{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148685,"rows_kept":148685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266428,204.96,74539.63,0.0,-0.48102,2e-05,31.09218]
[1779523270305,204.96,74527.47,0.0,-0.48132,2e-05,31.08822]
[1779523272431,204.96,74533.1,0.0,-0.48118,2e-05,31.09005]
[1779523278359,204.96,74518.32,0.0,-0.48155,2e-05,31.08523]
[1779523283394,204.96,74524.02,0.0,-0.48141,2e-05,31.08709]
[1779523285408,204.96,74515.69,0.0,-0.48161,2e-05,31.08437]
[1779523290447,204.96,74515.12,0.0,-0.48163,2e-05,31.08418]
[1779523295483,204.96,74518.59,0.0,-0.48155,2e-05,31.08264]
[1779523300520,204.96,74523.58,0.0,-0.48142,2e-05,31.08427]
[1779523305553,204.96,74522.43,0.0,-0.48145,2e-05,31.0839]
[1779523310588,204.96,74522.81,0.0,-0.48144,2e-05,31.08402]
[1779523311664,204.96,74522.81,0.0,-0.48144,2e-05,31.08402]
[1779523314618,204.96,74532.11,0.0,-0.48121,2e-05,31.08705]
[1779523318646,204.96,74522.31,0.0,-0.48145,2e-05,31.08386]
[1779523322786,204.96,74505.92,0.0,-0.48186,2e-05,31.07849]
[1779523324733,204.96,74505.92,0.0,-0.48186,2e-05,31.07849]
[1779523330730,204.96,74504.97,0.0,-0.48189,2e-05,31.07817]
[1779523335765,204.96,74507.12,0.0,-0.48183,2e-05,31.07888]
[1779523337780,204.96,74515.05,0.0,-0.48164,2e-05,31.08148]
[1779523339793,204.96,74521.94,0.0,-0.48146,2e-05,31.08374]
[1779523341808,204.96,74528.69,0.0,-0.4813,2e-05,31.08594]
[1779523346844,204.96,74530.36,0.0,-0.48125,2e-05,31.08648]
[1779523352999,204.96,74531.44,0.0,-0.48123,2e-05,31.08416]
[1779523357550,204.96,74535.49,0.0,-0.48113,2e-05,31.08547]
[1779523361947,204.96,74541.92,0.0,-0.48097,2e-05,31.08756]
[1779523362893,204.96,74541.92,0.0,-0.48097,2e-05,31.08756]
[1779523368996,204.96,74544.21,0.0,-0.48091,2e-05,31.0883]
[1779523376047,204.96,74546.67,0.0,-0.48085,2e-05,31.0891]
[1779523378317,204.96,74545.89,0.0,-0.48087,2e-05,31.08885]
[1779523381082,204.96,74533.07,0.0,-0.48119,2e-05,31.08469]
[1779523382091,204.96,74526.42,0.0,-0.48136,2e-05,31.08252]
[1779523386936,204.96,74528.74,0.0,-0.4813,2e-05,31.08328]
[1779523388132,204.96,74522.75,0.0,-0.48145,2e-05,31.08132]
[1779523389138,204.96,74517.12,0.0,-0.48159,2e-05,31.07948]
[1779523392160,204.96,74509.75,0.0,-0.48177,2e-05,31.07707]
[1779523397195,204.96,74512.28,0.0,-0.48171,2e-05,31.0779]
[1779523398807,204.96,74512.89,0.0,-0.48169,2e-05,31.0781]
[1779523404244,204.96,74515.92,0.0,-0.48162,2e-05,31.07909]
[1779523411297,204.96,74517.8,0.0,-0.48158,2e-05,31.07703]
[1779523416330,204.96,74520.57,0.0,-0.48151,2e-05,31.07793]
[1779523419097,204.96,74520.38,0.0,-0.48151,2e-05,31.07787]
[1779523421649,204.96,74525.67,0.0,-0.48138,2e-05,31.0796]
[1779523426401,204.96,74533.3,0.0,-0.48119,2e-05,31.08208]
[1779523431435,204.96,74533.14,0.0,-0.4812,2e-05,31.08203]
[1779523436473,204.96,74535.73,0.0,-0.48113,2e-05,31.08287]
[1779523438489,204.96,74542.86,0.0,-0.48095,2e-05,31.08519]
[1779523441684,33.79,74532.86,0.0,-0.63568,0.00014,29.299]
[1779523444688,33.77,74546.48,0.0,-0.63381,0.00014,29.35479]
[1779523449693,33.75,74547.1,0.0,-0.63382,0.00014,29.35466]
[1779523454698,33.73,74546.27,0.0,-0.63403,0.00014,29.34871]
[1779523459703,33.71,74545.23,0.0,-0.63426,0.00014,29.34212]
[1779523465681,33.69,74542.41,0.0,-0.63476,0.00014,29.32777]
[1779523470717,33.67,74539.58,0.0,-0.63521,0.00014,29.31432]
[1779523471720,33.67,74533.35,0.0,-0.63614,0.00014,29.28419]
[1779523477726,33.65,74532.26,0.0,-0.63637,0.00014,29.27762]
[1779523482731,33.64,74532.64,0.0,-0.63637,0.00014,29.27781]
[1779523487736,33.63,74536.01,0.0,-0.63593,0.00014,29.29101]
[1779523490739,33.62,74519.67,0.0,-0.63829,0.00014,29.21995]
[1779523495744,33.61,74515.21,0.0,-0.63897,0.00014,29.19946]
[1779523498747,33.61,74521.39,0.0,-0.63811,0.00014,29.2257]
[1779523502751,33.6,74503.07,0.0,-0.64075,0.00014,29.14496]
[1779523505754,33.6,74509.58,0.0,-0.63984,0.00014,29.17299]
[1779523510759,33.59,74509.81,0.0,-0.63984,0.00014,29.17322]
[1779523515764,33.58,74516.4,0.0,-0.63892,0.00014,29.20132]
[1779523520769,33.58,74521.05,0.0,-0.63828,0.00014,29.22091]
[1779523525774,33.57,74519.23,0.0,-0.63856,0.00014,29.21241]
[1779523531780,33.57,74519.28,0.0,-0.63859,0.00014,29.20915]
[1779523536785,33.57,74520.98,0.0,-0.63836,0.00014,29.21612]
[1779523538787,33.56,74514.19,0.0,-0.63934,0.00014,29.18638]
[1779523543792,33.56,74502.38,0.0,-0.64104,0.00014,29.13407]
[1779523548797,33.56,74501.25,0.0,-0.64121,0.00014,29.12873]
[1779523553802,33.56,74499.93,0.0,-0.64142,0.00014,29.12252]
[1779523559809,33.55,74497.5,0.0,-0.64177,0.00014,29.11146]
[1779523560810,33.55,74489.07,0.0,-0.64298,0.00014,29.07391]
[1779523561811,33.55,74473.37,0.0,-0.64522,0.00014,29.00333]
[1779523562812,33.55,74467.28,0.0,-0.64608,0.00014,28.97571]
[1779523567817,33.55,74464.64,0.0,-0.64647,0.00014,28.96353]
[1779523570820,33.55,74470.61,0.0,-0.64562,0.00014,28.99061]
[1779523572822,33.55,74478.06,0.0,-0.64456,0.00014,29.02426]
[1779523577827,33.55,74478.37,0.0,-0.64451,0.00014,29.02576]
[1779523582832,33.55,74478.26,0.0,-0.64451,0.00014,29.02556]
[1779523587837,33.56,74450.48,0.0,-0.64846,0.00014,28.89932]
[1779523588838,33.56,74440.72,0.0,-0.64984,0.00014,28.8543]
[1779523589840,33.56,74435.02,0.0,-0.65064,0.00014,28.82792]
[1779523595847,33.56,74428.38,0.0,-0.65158,0.00014,28.79449]
[1779523596848,33.56,74414.66,0.0,-0.65351,0.00014,28.73016]
[1779523601853,33.56,74411.73,0.0,-0.65391,0.00014,28.71675]
[1779523604856,33.57,74421.83,0.0,-0.65247,0.00014,28.76484]
[1779523609861,33.57,74427.2,0.0,-0.6517,0.00014,28.79049]
[1779523612864,33.57,74434.24,0.0,-0.65069,0.00014,28.82381]
[1779523617868,33.58,74434.82,0.0,-0.65059,0.00014,28.82704]
[1779523622873,33.58,74437.18,0.0,-0.65023,0.00014,28.83857]
[1779523627821,33.59,74444.07,0.0,-0.64924,0.00014,28.87092]
[1779523628833,33.59,74450.9,0.0,-0.64827,0.00014,28.90249]
[1779523633864,33.59,74447.21,0.0,-0.64877,0.00014,28.88618]
[1779523638891,33.6,74446.49,0.0,-0.64885,0.00014,28.88356]
[1779523643896,33.6,74440.89,0.0,-0.64962,0.00014,28.85843]
[1779523648901,33.61,74434.03,0.0,-0.65057,0.00014,28.8273]
[1779523650904,33.61,74427.91,0.0,-0.65142,0.00014,28.79909]
[1779523652906,33.61,74435.45,0.0,-0.65036,0.00014,28.83154]
[1779523654908,33.61,74441.45,0.0,-0.6495,0.00014,28.85959]
[1779523659913,33.62,74454.56,0.0,-0.64763,0.00014,28.92044]
[1779523660914,33.62,74463.78,0.0,-0.64631,0.00014,28.96269]
[1779523663917,33.62,74463.28,0.0,-0.64637,0.00014,28.96069]
[1779523665920,33.62,74464.12,0.0,-0.64624,0.00014,28.96478]
[1779523667922,33.62,74457.74,0.0,-0.64714,0.00014,28.93608]
[1779523671926,33.63,74463.77,0.0,-0.64626,0.00014,28.96419]
[1779523676931,33.64,74465.35,0.0,-0.64601,0.00014,28.97218]
[1779523681936,33.64,74467.19,0.0,-0.64572,0.00014,28.98129]
[1779523684940,33.65,74478.92,0.0,-0.64404,0.00014,29.03453]
[1779523685941,33.65,74489.2,0.0,-0.64257,0.00014,29.08053]
[1779523687943,33.65,74502.26,0.0,-0.6407,0.00014,29.13853]
[1779523692948,33.65,74499.11,0.0,-0.64113,0.00014,29.1253]
[1779523696952,33.66,74491.75,0.0,-0.64216,0.00014,29.09325]
[1779523701957,33.66,74492.94,0.0,-0.64197,0.00014,29.0991]
[1779523706962,33.67,74490.84,0.0,-0.64225,0.00014,29.09034]
[1779523711967,33.67,74490.09,0.0,-0.64235,0.00014,29.08463]
[1779523716972,33.67,74488.49,0.0,-0.64256,0.00014,29.07805]
[1779523721977,33.68,74490.57,0.0,-0.64225,0.00014,29.08771]
[1779523726982,33.68,74492.28,0.0,-0.64199,0.00014,29.0957]
[1779523731986,33.68,74497.62,0.0,-0.64121,0.00014,29.11968]
[1779523733988,33.69,74489.9,0.0,-0.64231,0.00014,29.08572]
[1779523738993,33.69,74485.78,0.0,-0.64288,0.00014,29.0678]
[1779523743998,33.69,74484.0,0.0,-0.64312,0.00014,29.06027]
[1779523749003,33.69,74480.28,0.0,-0.64364,0.00014,29.044]
[1779523754009,33.7,74484.78,0.0,-0.64299,0.00014,29.06438]
[1779523757012,33.7,74475.15,0.0,-0.64435,0.00014,29.02154]
[1779523762018,33.7,74476.24,0.0,-0.64418,0.00014,29.02674]
[1779523767023,33.7,74481.62,0.0,-0.64341,0.00014,29.0511]
[1779523772028,33.71,74476.63,0.0,-0.64412,0.00014,29.02623]
[1779523777033,33.71,74475.89,0.0,-0.64421,0.00014,29.02321]
[1779523781037,33.71,74483.84,0.0,-0.64308,0.00014,29.05893]
[1779523786042,33.71,74489.73,0.0,-0.64223,0.00014,29.08533]
[1779523791047,33.71,74495.76,0.0,-0.64136,0.00014,29.11225]
[1779523796052,33.72,74494.94,0.0,-0.64147,0.00014,29.10887]
[1779523801057,33.72,74494.72,0.0,-0.64149,0.00014,29.10815]
[1779523806063,33.72,74491.23,0.0,-0.64198,0.00014,29.09302]
[1779523809066,33.72,74501.97,0.0,-0.64045,0.00014,29.14037]
[1779523814072,33.72,74507.21,0.0,-0.6397,0.00014,29.16348]
[1779523815073,33.72,74513.57,0.0,-0.63879,0.00014,29.19122]
[1779523820078,33.72,74516.56,0.0,-0.63835,0.00014,29.20438]
[1779523822080,33.73,74522.25,0.0,-0.63754,0.00014,29.22901]
[1779523824082,33.73,74529.32,0.0,-0.63653,0.00014,29.2594]
[1779523829120,33.73,74524.38,0.0,-0.63723,0.00014,29.23838]
[1779523832123,33.73,74533.45,0.0,-0.63594,0.00014,29.27437]
[1779523834125,33.73,74544.22,0.0,-0.6344,0.00014,29.3201]
[1779523836127,33.73,74553.09,0.0,-0.63313,0.00014,29.35747]
[1779523839154,33.73,74558.5,0.0,-0.63235,0.00014,29.38014]
[1779523839156,33.73,74558.5,0.0,-0.63235,0.00014,29.38014]
[1779523839553,33.73,74558.5,0.0,-0.63235,0.00014,29.38014]
[1779523840131,33.73,74567.73,0.0,-0.63103,0.00014,29.41849]
[1779523841132,33.73,74578.84,0.0,-0.62944,0.00014,29.46424]
[1779523843134,33.73,74586.7,0.0,-0.6283,0.00014,29.49636]
[1779523847138,33.73,74592.06,0.0,-0.62753,0.00014,29.51813]
[1779523851142,33.73,74597.07,0.0,-0.62681,0.00014,29.53839]
[1779523853476,33.73,74597.22,0.0,-0.62679,0.00014,29.53902]
[1779523854145,33.73,74597.59,0.0,-0.62674,0.00014,29.5405]
[1779523856147,33.73,74602.01,0.0,-0.6261,0.00014,29.55826]
[1779523856772,33.73,74602.01,0.0,-0.6261,0.00014,29.55826]
[1779523857148,33.73,74601.96,0.0,-0.62611,0.00014,29.55806]
[1779523858149,33.73,74610.35,0.0,-0.6249,0.00014,29.59155]
[1779523863154,33.73,74615.92,0.0,-0.6241,0.00014,29.61362]
[1779523866157,33.73,74609.44,0.0,-0.62503,0.00014,29.58791]
[1779523870161,33.73,74615.14,0.0,-0.62421,0.00014,29.61049]
[1779523873164,33.73,74608.94,0.0,-0.6251,0.00014,29.58589]
[1779523876167,33.73,74604.18,0.0,-0.62579,0.00014,29.56688]
[1779523879170,33.73,74598.58,0.0,-0.6266,0.00014,29.54439]
[1779523881172,33.73,74591.12,0.0,-0.62767,0.00014,29.51426]
[1779523883174,33.73,74586.31,0.0,-0.62836,0.00014,29.49472]
[1779523888179,33.73,74589.23,0.0,-0.62794,0.00014,29.50656]
[1779523891124,33.73,74587.03,0.0,-0.62826,0.00014,29.49759]
[1779523891182,33.73,74587.04,0.0,-0.62827,0.00014,29.49473]
[1779523893184,33.73,74581.07,0.0,-0.62913,0.00014,29.47039]
[1779523895186,33.73,74576.63,0.0,-0.62977,0.00014,29.45219]
[1779523900191,33.73,74577.12,0.0,-0.6297,0.00014,29.4541]
[1779523903038,33.73,74576.73,0.0,-0.62976,0.00014,29.45245]
[1779523903107,33.73,74576.73,0.0,-0.62976,0.00014,29.45243]
[1779523905196,33.73,74567.2,0.0,-0.63113,0.00014,29.41312]
[1779523911202,33.73,74565.73,0.0,-0.63135,0.00014,29.40692]
[1779523916207,33.72,74564.98,0.0,-0.63146,0.00014,29.4037]
[1779523921212,33.72,74562.7,0.0,-0.63179,0.00014,29.39412]
[1779523923214,33.72,74551.0,0.0,-0.63347,0.00014,29.34517]
[1779523925216,33.72,74556.2,0.0,-0.63272,0.00014,29.3669]
[1779523929220,33.72,74561.88,0.0,-0.63191,0.00014,29.39052]
[1779523930221,33.72,74566.47,0.0,-0.63126,0.00014,29.40957]
[1779523935226,33.72,74570.26,0.0,-0.63072,0.00014,29.42512]
[1779523940231,33.72,74571.2,0.0,-0.63058,0.00014,29.42893]
[1779523945236,33.72,74571.81,0.0,-0.6305,0.00014,29.43133]
[1779523948239,33.72,74561.85,0.0,-0.63193,0.00014,29.39006]
[1779523953244,33.72,74559.65,0.0,-0.63226,0.00014,29.37793]
[1779523959170,33.72,74557.89,0.0,-0.63252,0.00014,29.37052]
[1779523964205,33.72,74557.52,0.0,-0.63257,0.00014,29.36894]
[1779523969240,33.72,74560.67,0.0,-0.63212,0.00014,29.38202]
[1779523975271,33.72,74559.56,0.0,-0.63228,0.00014,29.37734]
[1779523978649,33.72,74559.39,0.0,-0.63231,0.00014,29.37661]
[1779523978654,33.72,74559.39,0.0,-0.63231,0.00014,29.37661]
[1779523979275,33.72,74558.99,0.0,-0.63237,0.00014,29.37492]
[1779523980276,33.72,74549.44,0.0,-0.63373,0.00014,29.33492]
[1779523981277,33.72,74542.71,0.0,-0.6347,0.00014,29.30648]
[1779523985281,33.71,74535.53,0.0,-0.63573,0.00014,29.27595]
[1779523986282,33.71,74529.84,0.0,-0.63654,0.00014,29.25165]
[1779523990286,33.71,74519.83,0.0,-0.63797,0.00014,29.20855]
[1779523991287,33.71,74512.16,0.0,-0.63907,0.00014,29.17532]
[1779523996292,33.71,74516.13,0.0,-0.6385,0.00014,29.19247]
[1779523998294,33.71,74509.11,0.0,-0.6395,0.00014,29.16198]
[1779523999295,33.71,74501.68,0.0,-0.64056,0.00014,29.12948]
[1779524001297,33.71,74491.07,0.0,-0.64207,0.00014,29.08279]
[1779524002298,33.71,74475.89,0.0,-0.64423,0.00014,29.01523]
[1779524007328,33.71,74480.74,0.0,-0.64354,0.00014,29.03702]
[1779524012333,33.72,74486.6,0.0,-0.64271,0.00014,29.06037]
[1779524017338,33.72,74491.05,0.0,-0.64207,0.00014,29.08022]
[1779524022343,33.72,74492.42,0.0,-0.64187,0.00014,29.08636]
[1779524025346,33.72,74498.87,0.0,-0.64095,0.00014,29.11484]
[1779524031352,33.72,74499.86,0.0,-0.64081,0.00014,29.11929]
[1779524034355,33.72,74505.8,0.0,-0.63996,0.00014,29.14534]
[1779524039360,33.72,74510.26,0.0,-0.63932,0.00014,29.16487]
[1779524040361,33.72,74524.39,0.0,-0.63731,0.00014,29.22598]
[1779524041362,33.72,74530.8,0.0,-0.63639,0.00014,29.25349]
[1779524044365,33.72,74547.67,0.0,-0.63398,0.00014,29.32513]
[1779524045366,33.72,74553.7,0.0,-0.63312,0.00014,29.35047]
[1779524050371,33.72,74552.81,0.0,-0.63324,0.00014,29.34672]
[1779524055376,33.72,74550.78,0.0,-0.63354,0.00014,29.33813]
[1779524060381,33.72,74550.32,0.0,-0.63361,0.00014,29.33613]
[1779524065386,33.72,74549.91,0.0,-0.63367,0.00014,29.3343]
[1779524070391,33.72,74552.02,0.0,-0.63337,0.00014,29.34303]
[1779524072952,33.72,74552.17,0.0,-0.63336,0.00014,29.34071]
[1779524072954,33.72,74552.17,0.0,-0.63336,0.00014,29.34071]
[1779524073394,33.72,74553.13,0.0,-0.63323,0.00014,29.34473]
[1779524079400,33.71,74556.59,0.0,-0.63274,0.00014,29.35905]
[1779524084405,33.71,74556.63,0.0,-0.63274,0.00014,29.35905]
[1779524089410,33.71,74559.29,0.0,-0.63236,0.00014,29.36997]
[1779524094415,33.71,74557.64,0.0,-0.63261,0.00014,29.36288]
[1779524099420,33.71,74560.22,0.0,-0.63225,0.00014,29.37348]
[1779524104425,33.71,74563.92,0.0,-0.63172,0.00014,29.38868]
[1779524106427,33.71,74568.58,0.0,-0.63106,0.00014,29.40793]
[1779524107428,33.7,74574.62,0.0,-0.63019,0.00014,29.43282]
[1779524107536,33.7,74574.62,0.0,-0.63019,0.00014,29.43282]
[1779524108394,33.7,74574.62,0.0,-0.63019,0.00014,29.43278]
[1779524109430,33.7,74580.89,0.0,-0.62929,0.00014,29.45847]
[1779524110528,33.7,74582.48,0.0,-0.62907,0.00014,29.46496]
[1779524110697,33.7,74582.48,0.0,-0.62907,0.00014,29.46496]
[1779524112145,33.7,74582.68,0.0,-0.62904,0.00014,29.46571]
[1779524112250,33.7,74582.68,0.0,-0.62904,0.00014,29.46571]
[1779524113440,33.7,74600.22,0.0,-0.62652,0.00014,29.53678]
[1779524116443,33.7,74595.23,0.0,-0.62724,0.00014,29.51655]
[1779524121448,33.7,74596.06,0.0,-0.62713,0.00014,29.51971]
[1779524126453,33.7,74599.04,0.0,-0.62671,0.00014,29.53152]
[1779524128533,33.7,74596.73,0.0,-0.62704,0.00014,29.52216]
[1779524129373,33.7,74596.73,0.0,-0.62704,0.00014,29.52212]
[1779524131384,33.7,74591.6,0.0,-0.6278,0.00014,29.49841]
[1779524136420,33.69,74595.99,0.0,-0.62717,0.00014,29.51601]
[1779524138467,33.69,74600.92,0.0,-0.62646,0.00014,29.53579]
[1779524141454,33.69,74595.69,0.0,-0.62722,0.00014,29.51461]
[1779524146254,33.69,74596.96,0.0,-0.62704,0.00014,29.51963]
[1779524146356,33.69,74596.96,0.0,-0.62705,0.00014,29.51956]
[1779524149478,33.69,74603.26,0.0,-0.62614,0.00014,29.54479]
[1779524154483,33.69,74606.01,0.0,-0.62575,0.00014,29.55565]
[1779524159488,33.69,74609.39,0.0,-0.62527,0.00014,29.56898]
[1779524164493,33.68,74616.15,0.0,-0.6243,0.00014,29.5957]
[1779524164904,33.68,74616.15,0.0,-0.6243,0.00014,29.5957]
[1779524165494,33.68,74616.87,0.0,-0.6242,0.00014,29.59852]
[1779524170499,33.68,74616.67,0.0,-0.62423,0.00014,29.59761]
[1779524171763,33.68,74616.68,0.0,-0.62423,0.00014,29.59762]
[1779524172501,33.68,74617.52,0.0,-0.62412,0.00014,29.60089]
[1779524177506,33.68,74618.05,0.0,-0.62404,0.00014,29.60286]
[1779524182511,33.68,74617.87,0.0,-0.62408,0.00014,29.60197]
[1779524187516,33.68,74618.47,0.0,-0.624,0.00014,29.60418]
[1779524190519,33.68,74613.26,0.0,-0.62475,0.00014,29.58342]
[1779524195524,33.68,74612.94,0.0,-0.62482,0.00014,29.57917]
[1779524197526,33.67,74617.58,0.0,-0.62415,0.00014,29.59753]
[1779524201530,33.67,74624.34,0.0,-0.62318,0.00014,29.62413]
[1779524201603,33.67,74624.34,0.0,-0.62318,0.00014,29.62413]
[1779524202531,33.67,74626.1,0.0,-0.62292,0.00014,29.63102]
[1779524204533,33.67,74631.98,0.0,-0.62207,0.00014,29.654]
[1779524207117,33.67,74632.08,0.0,-0.62206,0.00014,29.65433]
[1779524207536,33.67,74632.62,0.0,-0.62199,0.00014,29.6564]
[1779524212541,33.67,74632.4,0.0,-0.62203,0.00014,29.65534]
[1779524217548,33.67,74631.12,0.0,-0.62222,0.00014,29.65012]
[1779524220551,33.67,74625.41,0.0,-0.62305,0.00014,29.62757]
[1779524225556,33.66,74622.64,0.0,-0.62346,0.00014,29.61638]
[1779524230561,33.66,74626.07,0.0,-0.62298,0.00014,29.6296]
[1779524235566,33.66,74626.83,0.0,-0.62288,0.00014,29.63228]
[1779524240571,33.65,74622.75,0.0,-0.62349,0.00014,29.61588]
[1779524241047,33.65,74622.75,0.0,-0.62349,0.00014,29.61588]
[1779524241572,33.65,74620.49,0.0,-0.62382,0.00014,29.60686]
[1779524243642,33.65,74618.7,0.0,-0.62408,0.00014,29.59963]
[1779524244264,33.65,74618.7,0.0,-0.62408,0.00014,29.59963]
[1779524245576,33.65,74627.12,0.0,-0.62287,0.00014,29.63266]
[1779524246577,33.65,74620.33,0.0,-0.62386,0.00014,29.60581]
[1779524251582,33.64,74619.99,0.0,-0.62394,0.00014,29.60097]
[1779524256587,33.63,74619.88,0.0,-0.62399,0.00014,29.59969]
[1779524260591,33.63,74625.81,0.0,-0.62316,0.00014,29.62245]
[1779524265596,33.62,74627.26,0.0,-0.62299,0.00014,29.62736]
[1779524266490,33.62,74627.26,0.0,-0.62299,0.00014,29.62736]
[1779524266590,33.62,74627.26,0.0,-0.62299,0.00014,29.62719]
[1779524268599,33.61,74638.14,0.0,-0.62143,0.00015,29.66949]
[1779524273604,33.6,74643.05,0.0,-0.62075,0.00015,29.68781]
[1779524278609,33.6,74646.7,0.0,-0.62025,0.00015,29.70122]
[1779524283447,33.59,74644.26,0.0,-0.62062,0.00015,29.69125]
[1779524283549,33.59,74644.26,0.0,-0.62063,0.00015,29.69111]
[1779524284615,33.59,74636.77,0.0,-0.62172,0.00015,29.66182]
[1779524289379,33.58,74636.29,0.0,-0.62181,0.00015,29.65943]
[1779524289620,33.58,74635.94,0.0,-0.62187,0.00015,29.65795]
[1779524291622,33.58,74629.24,0.0,-0.62285,0.00015,29.63138]
[1779524297548,33.57,74628.12,0.0,-0.62304,0.00015,29.62627]
[1779524299360,33.57,74626.44,0.0,-0.62329,0.00015,29.61952]
[1779524299630,33.57,74624.46,0.0,-0.62358,0.00014,29.61156]
[1779524301575,33.57,74617.88,0.0,-0.62455,0.00014,29.5852]
[1779524306610,33.56,74615.45,0.0,-0.62492,0.00014,29.57495]
[1779524311642,33.56,74614.8,0.0,-0.62505,0.00014,29.56904]
[1779524316647,33.55,74615.52,0.0,-0.62496,0.00014,29.5715]
[1779524317052,33.55,74615.52,0.0,-0.62496,0.00014,29.5715]
[1779524317648,33.55,74615.46,0.0,-0.62497,0.00014,29.5712]
[1779524318649,33.55,74603.24,0.0,-0.62674,0.00014,29.52201]
[1779524320651,33.55,74597.91,0.0,-0.62752,0.00014,29.50026]
[1779524325657,33.55,74598.49,0.0,-0.62745,0.00014,29.50228]
[1779524328660,33.54,74603.26,0.0,-0.62677,0.00014,29.52141]
[1779524330539,33.54,74604.59,0.0,-0.62658,0.00014,29.52672]
[1779524330557,33.54,74604.59,0.0,-0.62658,0.00014,29.52666]
[1779524331663,33.54,74611.73,0.0,-0.62555,0.00014,29.55538]
[1779524332663,33.54,74616.5,0.0,-0.62486,0.00014,29.5744]
[1779524337668,33.54,74619.34,0.0,-0.62445,0.00015,29.58551]
[1779524342673,33.54,74618.32,0.0,-0.62461,0.00015,29.58123]
[1779524347678,33.53,74619.1,0.0,-0.62451,0.00015,29.58414]
[1779524350681,33.53,74610.77,0.0,-0.62572,0.00014,29.55066]
[1779524355686,33.53,74606.27,0.0,-0.62638,0.00014,29.53237]
[1779524360691,33.53,74605.44,0.0,-0.6265,0.00014,29.52889]
[1779524365696,33.53,74603.24,0.0,-0.62683,0.00014,29.51988]
[1779524367698,33.53,74596.76,0.0,-0.62777,0.00014,29.49353]
[1779524367783,33.53,74596.76,0.0,-0.62777,0.00014,29.49353]
[1779524368699,33.53,74595.83,0.0,-0.6279,0.00014,29.4897]
[1779524370701,33.53,74589.79,0.0,-0.62878,0.00014,29.465]
[1779524375706,33.53,74590.1,0.0,-0.62875,0.00014,29.46327]
[1779524380713,33.53,74591.57,0.0,-0.62854,0.00014,29.46921]
[1779524384727,33.53,74596.42,0.0,-0.62784,0.00014,29.48895]
[1779524389732,33.53,74601.28,0.0,-0.62714,0.00014,29.50864]
[1779524390257,33.53,74601.28,0.0,-0.62714,0.00014,29.50864]
[1779524390733,33.53,74603.57,0.0,-0.62681,0.00014,29.51794]
[1779524392735,33.53,74609.3,0.0,-0.62598,0.00014,29.54103]
[1779524397740,33.52,74602.94,0.0,-0.6269,0.00014,29.51528]
[1779524398741,33.52,74593.41,0.0,-0.62828,0.00014,29.47653]
[1779524403746,33.52,74587.48,0.0,-0.62914,0.00014,29.45218]
[1779524408751,33.52,74585.68,0.0,-0.6294,0.00014,29.44472]
[1779524409709,33.52,74585.68,0.0,-0.6294,0.00014,29.44472]
[1779524409752,33.52,74585.34,0.0,-0.62945,0.00014,29.4433]
[1779524415758,33.52,74582.47,0.0,-0.62987,0.00014,29.43141]
[1779524417760,33.52,74591.21,0.0,-0.62861,0.00014,29.46736]
[1779524419847,33.52,74592.05,0.0,-0.62849,0.00014,29.47075]
[1779524420666,33.52,74592.05,0.0,-0.62849,0.00014,29.47074]
[1779524423927,33.49,74591.77,0.0,-0.62867,0.00014,29.46602]
[1779524424767,33.49,74591.88,0.0,-0.62866,0.00014,29.46622]
[1779524429772,33.48,74592.22,0.0,-0.62865,0.00014,29.46661]
[1779524434777,33.47,74596.4,0.0,-0.6281,0.00014,29.47986]
[1779524437781,33.46,74602.25,0.0,-0.62729,0.00015,29.50272]
[1779524442133,33.44,74600.85,0.0,-0.62754,0.00015,29.49565]
[1779524442786,33.44,74600.34,0.0,-0.62763,0.00015,29.49331]
[1779524445217,33.44,74601.47,0.0,-0.62749,0.00015,29.49737]
[1779524445789,33.43,74601.48,0.0,-0.62749,0.00015,29.49718]
[1779524450794,33.42,74602.3,0.0,-0.62743,0.00015,29.49923]
[1779524454394,33.42,74599.99,0.0,-0.62778,0.00015,29.48921]
[1779524454798,33.41,74599.59,0.0,-0.62785,0.00015,29.48744]
[1779524460457,33.41,74595.92,0.0,-0.62839,0.00015,29.47207]
[1779524460558,33.41,74595.92,0.0,-0.62839,0.00015,29.47205]
[1779524465763,33.41,74590.63,0.0,-0.62915,0.00015,29.45053]
[1779524470814,33.42,74589.63,0.0,-0.62928,0.00015,29.44675]
[1779524475819,33.42,74586.76,0.0,-0.62968,0.00014,29.43543]
[1779524480824,33.43,74587.02,0.0,-0.62962,0.00014,29.43708]
[1779524485829,33.43,74585.87,0.0,-0.62977,0.00014,29.43287]
[1779524490834,33.43,74589.13,0.0,-0.62929,0.00014,29.44641]
[1779524495858,33.43,74590.72,0.0,-0.62907,0.00015,29.45008]
[1779524498861,33.43,74598.71,0.0,-0.62793,0.00015,29.48245]
[1779524503866,33.41,74602.92,0.0,-0.62737,0.00015,29.49821]
[1779524508871,33.4,74603.95,0.0,-0.62728,0.00015,29.5011]
[1779524511874,33.4,74597.76,0.0,-0.6282,0.00015,29.47523]
[1779524516879,33.39,74597.58,0.0,-0.62824,0.00015,29.47413]
[1779524521884,33.39,74599.98,0.0,-0.62791,0.00015,29.48352]
[1779524527890,33.38,74602.44,0.0,-0.62758,0.00015,29.49276]
[1779524530893,33.38,74607.12,0.0,-0.62692,0.00015,29.51127]
[1779524532895,33.37,74612.38,0.0,-0.62618,0.00015,29.53194]
[1779524537900,33.35,74613.54,0.0,-0.62608,0.00015,29.53501]
[1779524542905,33.34,74613.53,0.0,-0.62614,0.00015,29.53352]
[1779524544279,33.34,74612.98,0.0,-0.62623,0.00015,29.53105]
[1779524544907,33.33,74609.67,0.0,-0.62672,0.00015,29.51746]
[1779524545374,33.33,74609.67,0.0,-0.62672,0.00015,29.51746]
[1779524545452,33.33,74609.67,0.0,-0.62672,0.00015,29.51746]
[1779524546909,33.35,74561.22,0.0,-0.63369,0.00014,29.31762]
[1779524551914,33.39,74565.05,0.0,-0.63296,0.00014,29.33597]
[1779524556919,33.43,74567.17,0.0,-0.63253,0.00014,29.34833]
[1779524561924,33.45,74566.7,0.0,-0.6325,0.00014,29.34893]
[1779524566929,33.47,74565.0,0.0,-0.63265,0.00014,29.34434]
[1779524571936,33.49,74563.74,0.0,-0.63274,0.00014,29.34128]
[1779524574242,33.5,74563.32,0.0,-0.63277,0.00014,29.34034]
[1779524574939,33.5,74563.11,0.0,-0.63279,0.00014,29.33985]
[1779524577337,33.51,74563.77,0.0,-0.63266,0.00014,29.34336]
[1779524577942,33.51,74562.64,0.0,-0.63281,0.00014,29.33898]
[1779524581392,33.52,74562.72,0.0,-0.63276,0.00014,29.3403]
[1779524581833,33.52,74562.72,0.0,-0.63275,0.00014,29.34061]
[1779524585497,33.53,74562.02,0.0,-0.63282,0.00014,29.33861]
[1779524585950,33.54,74559.66,0.0,-0.63315,0.00014,29.32901]
[1779524588953,33.55,74551.31,0.0,-0.6343,0.00014,29.29505]
[1779524593958,33.57,74552.01,0.0,-0.63411,0.00014,29.30034]
[1779524598963,33.58,74552.72,0.0,-0.63394,0.00014,29.30517]
[1779524603968,33.6,74552.15,0.0,-0.63396,0.00014,29.3043]
[1779524608974,33.61,74542.43,0.0,-0.6353,0.00014,29.26474]
[1779524613979,33.63,74545.54,0.0,-0.63479,0.00014,29.27713]
[1779524615275,33.63,74541.59,0.0,-0.63534,0.00014,29.26078]
[1779524615981,33.64,74540.28,0.0,-0.63551,0.00014,29.25563]
[1779524616954,33.64,74540.28,0.0,-0.63551,0.00014,29.25563]
[1779524616960,33.64,74540.28,0.0,-0.63551,0.00014,29.25563]
[1779524616982,33.64,74532.04,0.0,-0.63667,0.00014,29.22109]
[1779524621986,33.67,74532.27,0.0,-0.63652,0.00014,29.22515]
[1779524625730,33.68,74532.86,0.0,-0.63638,0.00014,29.22911]
[1779524625734,33.68,74532.86,0.0,-0.63638,0.00014,29.22911]
[1779524625990,33.69,74532.23,0.0,-0.63645,0.00014,29.22688]
[1779524630945,33.66,74526.18,0.0,-0.63742,0.00014,29.1982]
[1779524635981,33.64,74523.04,0.0,-0.63798,0.00014,29.18165]
[1779524641008,33.62,74522.45,0.0,-0.63816,0.00014,29.17652]
[1779524646013,33.6,74525.61,0.0,-0.63778,0.00014,29.18804]
[1779524651018,33.59,74520.25,0.0,-0.6386,0.00014,29.16332]
[1779524656023,33.57,74509.57,0.0,-0.64021,0.00014,29.11454]
[1779524661029,33.52,74507.98,0.0,-0.64066,0.00014,29.10131]
[1779524666034,33.48,74507.75,0.0,-0.64087,0.00014,29.09519]
[1779524670038,33.45,74515.3,0.0,-0.63993,0.00014,29.1247]
[1779524674042,33.41,74521.3,0.0,-0.63922,0.00014,29.14417]
[1779524679047,33.37,74522.54,0.0,-0.63921,0.00014,29.14481]
[1779524684052,33.34,74521.45,0.0,-0.63951,0.00014,29.13623]
[1779524685821,33.34,74521.45,0.0,-0.63951,0.00014,29.13623]
[1779524686054,33.34,74584.26,0.0,-0.63043,0.00015,29.40488]
[1779524686475,33.34,74584.26,0.0,-0.63043,0.00015,29.40488]
[1779524686498,33.34,74584.26,0.0,-0.63043,0.00015,29.40488]
[1779524687055,33.33,74587.28,0.0,-0.63002,0.00015,29.41656]
[1779524688056,33.34,74581.86,0.0,-0.63079,0.00015,29.39462]
[1779524688158,33.34,74581.86,0.0,-0.63079,0.00015,29.39462]
[1779524689057,33.34,74581.63,0.0,-0.63079,0.00015,29.39428]
[1779524693835,33.36,74583.76,0.0,-0.6304,0.00015,29.40532]
[1779524694062,33.37,74584.11,0.0,-0.63033,0.00015,29.40723]
[1779524694970,33.37,74584.11,0.0,-0.63033,0.00015,29.40723]
[1779524694980,33.37,74584.11,0.0,-0.63033,0.00015,29.40723]
[1779524695155,33.37,74584.11,0.0,-0.63033,0.00015,29.40723]
[1779524696064,33.37,74620.47,0.0,-0.62505,0.00015,29.55575]
[1779524697065,33.38,74638.7,0.0,-0.62233,0.00015,29.62989]
[1779524700382,33.43,74640.12,0.0,-0.62195,0.00015,29.63965]
[1779524700494,33.43,74640.12,0.0,-0.62195,0.00015,29.63965]
[1779524701423,33.43,74640.12,0.0,-0.62195,0.00015,29.63965]
[1779524702070,33.49,74639.69,0.0,-0.62176,0.00015,29.64391]
[1779524703071,33.51,74631.5,0.0,-0.62286,0.00015,29.61414]
[1779524703417,33.51,74631.5,0.0,-0.62286,0.00015,29.61414]
[1779524704072,33.54,74622.31,0.0,-0.62409,0.00015,29.58032]
[1779524707075,33.62,74617.64,0.0,-0.62446,0.00014,29.5692]
[1779524708076,33.64,74629.36,0.0,-0.62268,0.00014,29.61752]
[1779524709077,33.66,74635.04,0.0,-0.62179,0.00014,29.6415]
[1779524710364,33.67,74635.47,0.0,-0.62166,0.00014,29.64481]
[1779524710517,33.67,74635.47,0.0,-0.62166,0.00014,29.64481]
[1779524710911,33.67,74635.47,0.0,-0.62166,0.00014,29.64481]
[1779524711012,33.69,74635.47,0.0,-0.62159,0.00014,29.6464]
[1779524713081,33.67,74640.22,0.0,-0.62098,0.00014,29.66302]
[1779524715083,33.65,74635.3,0.0,-0.62176,0.00014,29.64222]
[1779524717085,33.71,74627.61,0.0,-0.62263,0.00014,29.61808]
[1779524719702,33.77,74627.63,0.0,-0.6224,0.00014,29.62369]
[1779524720088,33.8,74627.59,0.0,-0.6223,0.00014,29.6261]
[1779524722090,33.82,74623.01,0.0,-0.6229,0.00014,29.60962]
[1779524723091,33.81,74616.63,0.0,-0.62386,0.00014,29.58365]
[1779524727095,33.88,74621.59,0.0,-0.62286,0.00014,29.6102]
[1779524727722,33.88,74621.59,0.0,-0.62286,0.00014,29.6102]
[1779524728096,33.9,74624.98,0.0,-0.62228,0.00014,29.62567]
[1779524730098,33.95,74614.24,0.0,-0.62363,0.00014,29.58831]
[1779524731957,33.98,74614.03,0.0,-0.62358,0.00014,29.5869]
[1779524732058,34.0,74614.03,0.0,-0.62349,0.00014,29.58919]
[1779524733101,34.02,74608.9,0.0,-0.62413,0.00014,29.57135]
[1779524738106,34.12,74612.03,0.0,-0.62328,0.00014,29.59336]
[1779524744112,34.22,74619.65,0.0,-0.62184,0.00014,29.63142]
[1779524748207,34.26,74621.78,0.0,-0.62137,0.00014,29.64362]
[1779524749117,34.27,74620.63,0.0,-0.6215,0.00014,29.64014]
[1779524752227,34.3,74619.82,0.0,-0.6215,0.00014,29.63969]
[1779524753036,34.31,74619.82,0.0,-0.62147,0.00014,29.64052]
[1779524759126,34.35,74615.94,0.0,-0.62184,0.00014,29.63008]
[1779524764131,34.39,74616.82,0.0,-0.62158,0.00014,29.63671]
[1779524767136,34.41,74609.42,0.0,-0.62255,0.00014,29.61019]
[1779524771140,34.43,74615.86,0.0,-0.62155,0.00014,29.63705]
[1779524776145,34.45,74613.95,0.0,-0.62174,0.00014,29.63175]
[1779524780686,34.47,74612.32,0.0,-0.62191,0.00014,29.62701]
[1779524781150,34.47,74612.23,0.0,-0.6219,0.00014,29.62701]
[1779524787156,34.49,74613.02,0.0,-0.62172,0.00014,29.63171]
[1779524792160,34.5,74612.91,0.0,-0.6217,0.00014,29.62956]
[1779524792987,34.5,74612.91,0.0,-0.6217,0.00014,29.62956]
[1779524793082,34.5,74612.91,0.0,-0.6217,0.00014,29.62956]
[1779524793637,34.51,74612.91,0.0,-0.6217,0.00014,29.62975]
[1779524794123,34.51,74612.91,0.0,-0.62169,0.00014,29.62996]
[1779524798148,34.52,74610.07,0.0,-0.62204,0.00014,29.6202]
[1779524799155,34.53,74604.56,0.0,-0.6228,0.00014,29.59956]
[1779524800163,34.53,74598.72,0.0,-0.62361,0.00014,29.57755]
[1779524806176,34.56,74600.18,0.0,-0.62331,0.00014,29.5855]
[1779524812183,34.57,74600.78,0.0,-0.62315,0.00014,29.58951]
[1779524816234,34.58,74601.51,0.0,-0.62302,0.00014,29.59296]
[1779524817188,34.51,74601.51,0.0,-0.62329,0.00014,29.58651]
[1779524817257,34.51,74601.51,0.0,-0.62329,0.00014,29.58651]
[1779524818189,34.47,74598.7,0.0,-0.62386,0.00014,29.57146]
[1779524820298,34.38,74597.08,0.0,-0.62441,0.00014,29.55725]
[1779524821192,34.33,74595.62,0.0,-0.62481,0.00014,29.54661]
[1779524824195,34.2,74585.96,0.0,-0.62673,0.00014,29.49492]
[1779524825337,34.15,74582.67,0.0,-0.62736,0.00014,29.47772]
[1779524826197,34.12,74582.28,0.0,-0.62757,0.00014,29.47226]
[1779524831202,33.95,74576.88,0.0,-0.62902,0.00014,29.43308]
[1779524834205,33.87,74569.32,0.0,-0.63043,0.00014,29.39365]
[1779524837208,33.8,74564.88,0.0,-0.63135,0.00014,29.36802]
[1779524840122,33.76,74562.16,0.0,-0.63191,0.00014,29.35246]
[1779524840193,33.74,74562.16,0.0,-0.63198,0.00014,29.35052]
[1779524841572,33.72,74559.68,0.0,-0.63241,0.00014,29.33832]
[1779524842182,33.72,74559.68,0.0,-0.63241,0.00014,29.33832]
[1779524842213,33.71,74555.16,0.0,-0.63312,0.00014,29.31774]
[1779524847218,33.64,74560.07,0.0,-0.6327,0.00014,29.33075]
[1779524849687,33.61,74563.56,0.0,-0.63231,0.00014,29.34235]
[1779524850221,33.6,74564.54,0.0,-0.63223,0.00014,29.34499]
[1779524855226,33.54,74565.32,0.0,-0.63237,0.00014,29.33889]
[1779524860231,33.49,74564.79,0.0,-0.63265,0.00014,29.33133]
[1779524865236,33.46,74559.23,0.0,-0.63361,0.00014,29.30383]
[1779524868530,33.44,74558.37,0.0,-0.6338,0.00014,29.29839]
[1779524869240,33.43,74558.5,0.0,-0.6338,0.00014,29.29839]
[1779524872243,33.42,74553.34,0.0,-0.63459,0.00014,29.27523]
[1779524877248,33.41,74551.79,0.0,-0.63487,0.00014,29.26725]
[1779524883254,33.39,74550.69,0.0,-0.63512,0.00014,29.25988]
[1779524888259,33.33,74545.85,0.0,-0.63608,0.00014,29.23224]
[1779524893264,33.29,74538.12,0.0,-0.63738,0.00014,29.19373]
[1779524898269,33.26,74536.84,0.0,-0.63769,0.00014,29.18478]
[1779524899992,33.25,74537.94,0.0,-0.63755,0.00014,29.18895]
[1779524900008,33.25,74537.94,0.0,-0.63755,0.00014,29.18895]
[1779524900271,33.25,74538.2,0.0,-0.63754,0.00014,29.18949]
[1779524902273,33.24,74531.24,0.0,-0.63858,0.00014,29.1582]
[1779524907278,33.23,74533.66,0.0,-0.63828,0.00014,29.16733]
[1779524912283,33.22,74534.07,0.0,-0.63827,0.00014,29.16516]
[1779524913284,33.22,74526.77,0.0,-0.63933,0.00014,29.13311]
[1779524918289,33.23,74521.86,0.0,-0.64001,0.00014,29.11211]
[1779524923294,33.23,74522.89,0.0,-0.63984,0.00014,29.11742]
[1779524928299,33.24,74523.15,0.0,-0.63978,0.00014,29.11913]
[1779524933304,33.24,74525.9,0.0,-0.63937,0.00014,29.1315]
[1779524938309,33.24,74527.91,0.0,-0.63909,0.00014,29.14025]
[1779524943314,33.23,74531.68,0.0,-0.63856,0.00014,29.15623]
[1779524948319,33.23,74530.7,0.0,-0.63872,0.00014,29.15146]
[1779524954325,33.23,74529.38,0.0,-0.63892,0.00014,29.14538]
[1779524960331,33.23,74529.82,0.0,-0.63886,0.00014,29.1472]
[1779524965336,33.23,74529.75,0.0,-0.63888,0.00014,29.14678]
[1779524971344,33.22,74529.9,0.0,-0.63887,0.00014,29.14444]
[1779524976349,33.23,74526.95,0.0,-0.63929,0.00014,29.13168]
[1779524981354,33.23,74527.16,0.0,-0.63925,0.00014,29.1329]
[1779524985358,33.22,74519.79,0.0,-0.64036,0.00014,29.09915]
[1779524986359,33.21,74512.43,0.0,-0.64146,0.00014,29.06529]
[1779524989362,33.18,74518.25,0.0,-0.64073,0.00014,29.08801]
[1779524994367,33.15,74515.02,0.0,-0.64137,0.00014,29.06897]
[1779524999372,33.16,74513.06,0.0,-0.64161,0.00014,29.0614]
[1779525005378,33.19,74514.87,0.0,-0.64118,0.00014,29.07407]
[1779525010385,33.22,74517.1,0.0,-0.64077,0.00014,29.08665]
[1779525016391,33.23,74520.79,0.0,-0.64017,0.00014,29.10492]
[1779525021396,33.24,74523.56,0.0,-0.63973,0.00014,29.11813]
[1779525026401,33.24,74525.34,0.0,-0.63946,0.00014,29.12647]
[1779525031406,33.24,74525.64,0.0,-0.63942,0.00014,29.12508]
[1779525036411,33.25,74521.2,0.0,-0.64004,0.00014,29.10605]
[1779525038413,33.25,74513.28,0.0,-0.64116,0.00014,29.07149]
[1779525043418,33.27,74509.28,0.0,-0.64166,0.00014,29.05595]
[1779525046421,33.28,74502.69,0.0,-0.64256,0.00014,29.02791]
[1779525051426,33.3,74502.85,0.0,-0.64244,0.00014,29.0314]
[1779525056431,33.32,74506.0,0.0,-0.64192,0.00014,29.04737]
[1779525061437,33.33,74506.94,0.0,-0.64174,0.00014,29.05281]
[1779525066442,33.34,74501.12,0.0,-0.64254,0.00014,29.02796]
[1779525070446,33.35,74493.7,0.0,-0.64354,0.00014,28.99645]
[1779525072448,33.34,74484.18,0.0,-0.64497,0.00014,28.95152]
[1779525074450,33.31,74472.76,0.0,-0.64672,0.00014,28.89631]
[1779525075451,33.28,74456.84,0.0,-0.64917,0.00014,28.81766]
[1779525079455,33.29,74450.32,0.0,-0.65004,0.00014,28.7893]
[1779525084460,33.31,74453.79,0.0,-0.64946,0.00014,28.80784]
[1779525089465,33.32,74457.08,0.0,-0.64894,0.00014,28.82453]
[1779525094470,33.33,74447.71,0.0,-0.65025,0.00014,28.77937]
[1779525100476,33.35,74444.83,0.0,-0.65056,0.00014,28.76896]
[1779525104480,33.36,74451.72,0.0,-0.64953,0.00014,28.8024]
[1779525109485,33.36,74457.08,0.0,-0.64879,0.00014,28.82658]
[1779525114490,33.36,74456.96,0.0,-0.6488,0.00014,28.82629]
[1779525117492,33.36,74447.84,0.0,-0.65008,0.00014,28.78444]
[1779525123499,33.38,74448.56,0.0,-0.64992,0.00014,28.78975]
[1779525129505,33.39,74445.03,0.0,-0.65036,0.00014,28.77504]
[1779525133509,33.39,74438.77,0.0,-0.65124,0.00014,28.74628]
[1779525138513,33.38,74438.37,0.0,-0.65136,0.00014,28.74247]
[1779525139514,33.38,74427.93,0.0,-0.65286,0.00014,28.69291]
[1779525140515,33.38,74416.58,0.0,-0.65446,0.00014,28.63929]
[1779525142517,33.38,74410.48,0.0,-0.65529,0.00014,28.61109]
[1779525145520,33.39,74416.32,0.0,-0.65443,0.00014,28.64018]
[1779525148523,33.39,74427.52,0.0,-0.65283,0.00014,28.69366]
[1779525153528,33.39,74424.69,0.0,-0.65325,0.00014,28.67705]
[1779525158532,33.39,74427.11,0.0,-0.65291,0.00014,28.68835]
[1779525163537,33.39,74427.81,0.0,-0.65282,0.00014,28.69132]
[1779525168542,33.38,74433.64,0.0,-0.65201,0.00014,28.71825]
[1779525173547,33.38,74434.97,0.0,-0.65186,0.00014,28.72335]
[1779525178552,33.37,74434.39,0.0,-0.65197,0.00014,28.71985]
[1779525183557,33.37,74432.13,0.0,-0.65231,0.00014,28.7088]
[1779525189563,33.37,74432.69,0.0,-0.65223,0.00014,28.71127]
[1779525194569,33.37,74431.87,0.0,-0.65235,0.00014,28.70734]
[1779525196571,33.37,74419.76,0.0,-0.65406,0.00014,28.65035]
[1779525201576,33.39,74420.42,0.0,-0.65389,0.00014,28.65596]
[1779525205580,33.39,74414.37,0.0,-0.65475,0.00014,28.62685]
[1779525210585,33.38,74416.04,0.0,-0.65453,0.00014,28.63435]
[1779525213588,33.38,74408.15,0.0,-0.65569,0.00014,28.59304]
[1779525218593,33.38,74404.9,0.0,-0.65614,0.00014,28.57762]
[1779525223598,33.39,74404.44,0.0,-0.65617,0.00014,28.57652]
[1779525228603,33.4,74404.91,0.0,-0.65605,0.00014,28.58057]
[1779525233608,33.4,74409.64,0.0,-0.65535,0.00014,28.6041]
[1779525238613,33.41,74411.84,0.0,-0.65503,0.00014,28.61487]
[1779525243618,33.41,74407.83,0.0,-0.65559,0.00014,28.59601]
[1779525248623,33.41,74412.82,0.0,-0.65487,0.00014,28.6203]
[1779525252626,33.41,74418.66,0.0,-0.65404,0.00014,28.64787]
[1779525257631,33.4,74422.5,0.0,-0.65354,0.00014,28.66477]
[1779525262637,33.39,74423.6,0.0,-0.65343,0.00014,28.66861]
[1779525267642,33.38,74423.75,0.0,-0.65345,0.00014,28.66825]
[1779525272647,33.38,74422.91,0.0,-0.6536,0.00014,28.66059]
[1779525277652,33.37,74422.19,0.0,-0.65372,0.00014,28.65677]
[1779525279654,33.37,74428.14,0.0,-0.65289,0.00014,28.68455]
[1779525283658,33.36,74434.9,0.0,-0.65197,0.00014,28.7151]
[1779525289634,33.34,74439.53,0.0,-0.6514,0.00014,28.7341]
[1779525294669,33.33,74439.02,0.0,-0.65154,0.00014,28.72963]
[1779525299674,33.32,74437.33,0.0,-0.65183,0.00014,28.7202]
[1779525303678,33.32,74431.39,0.0,-0.65269,0.00014,28.69182]
[1779525308684,33.31,74429.74,0.0,-0.65295,0.00014,28.68326]
[1779525313689,33.31,74423.62,0.0,-0.65384,0.00014,28.6537]
[1779525320696,33.31,74423.98,0.0,-0.65378,0.00014,28.65554]
[1779525323699,33.3,74418.33,0.0,-0.6546,0.00014,28.62804]
[1779525327703,33.31,74412.71,0.0,-0.65539,0.00014,28.60134]
[1779525330706,33.31,74418.59,0.0,-0.65456,0.00014,28.6296]
[1779525335711,33.31,74417.13,0.0,-0.65475,0.00014,28.62064]
[1779525340716,33.32,74409.8,0.0,-0.65577,0.00014,28.58616]
[1779525345721,33.32,74414.59,0.0,-0.65506,0.00014,28.60996]
[1779525350726,33.33,74416.33,0.0,-0.65478,0.00014,28.61939]
[1779525355731,33.34,74409.44,0.0,-0.65573,0.00014,28.58702]
[1779525360736,33.34,74404.33,0.0,-0.65642,0.00014,28.56368]
[1779525365741,33.35,74402.4,0.0,-0.65665,0.00014,28.55584]
[1779525370746,33.37,74402.31,0.0,-0.65659,0.00014,28.55744]
[1779525375751,33.37,74402.55,0.0,-0.65653,0.00014,28.55967]
[1779525380756,33.38,74400.45,0.0,-0.6568,0.00014,28.55018]
[1779525384760,33.39,74394.7,0.0,-0.65758,0.00014,28.52352]
[1779525390766,33.4,74394.78,0.0,-0.65751,0.00014,28.52567]
[1779525395771,33.42,74395.95,0.0,-0.65728,0.00014,28.53099]
[1779525400778,33.42,74399.53,0.0,-0.65673,0.00014,28.54976]
[1779525405783,33.43,74399.72,0.0,-0.65666,0.00014,28.55187]
[1779525410788,33.44,74396.68,0.0,-0.65706,0.00014,28.53833]
[1779525415793,33.45,74393.91,0.0,-0.6574,0.00014,28.5265]
[1779525420798,33.46,74391.55,0.0,-0.65768,0.00014,28.51685]
[1779525423801,33.46,74379.35,0.0,-0.65941,0.00014,28.45728]
[1779525426804,33.45,74372.1,0.0,-0.66047,0.00014,28.42044]
[1779525428806,33.46,74382.06,0.0,-0.65903,0.00014,28.47036]
[1779525429807,33.46,74388.65,0.0,-0.65809,0.00014,28.50259]
[1779525434812,33.47,74389.87,0.0,-0.65788,0.00014,28.50977]
[1779525439817,33.49,74385.27,0.0,-0.65844,0.00014,28.49027]
[1779525445823,33.51,74376.27,0.0,-0.6596,0.00014,28.44987]
[1779525450828,33.53,74375.26,0.0,-0.65963,0.00014,28.44849]
[1779525455836,33.55,74374.62,0.0,-0.65964,0.00014,28.44544]
[1779525460841,33.57,74376.18,0.0,-0.65935,0.00014,28.45548]
[1779525465846,33.58,74377.88,0.0,-0.65905,0.00014,28.46547]
[1779525468849,33.59,74371.78,0.0,-0.65988,0.00014,28.43687]
[1779525473854,33.6,74366.71,0.0,-0.6605,0.00014,28.41494]
[1779525476857,33.62,74360.94,0.0,-0.66124,0.00014,28.38886]
[1779525481862,33.64,74360.4,0.0,-0.66122,0.00014,28.38948]
[1779525486867,33.66,74358.4,0.0,-0.6614,0.00014,28.38271]
[1779525490871,33.67,74367.36,0.0,-0.6601,0.00014,28.42819]
[1779525495876,33.67,74364.77,0.0,-0.66044,0.00014,28.4162]
[1779525498879,33.67,74370.19,0.0,-0.65967,0.00014,28.44297]
[1779525503884,33.68,74367.34,0.0,-0.66006,0.00014,28.42945]
[1779525508889,33.68,74364.13,0.0,-0.66047,0.00014,28.41482]
[1779525512893,33.68,74355.62,0.0,-0.66171,0.00014,28.36921]
[1779525516897,33.66,74349.02,0.0,-0.6627,0.00014,28.33458]
[1779525520901,33.66,74334.27,0.0,-0.66476,0.00014,28.26147]
[1779525525906,33.7,74335.98,0.0,-0.66436,0.00014,28.27529]
[1779525530911,33.74,74329.42,0.0,-0.66507,0.00014,28.24931]
[1779525533914,33.74,74320.82,0.0,-0.66627,0.00014,28.20623]
[1779525535918,33.71,74315.3,0.0,-0.66719,0.00014,28.17336]
[1779525536919,33.69,74309.37,0.0,-0.66808,0.00014,28.14131]
[1779525537920,33.68,74302.26,0.0,-0.66912,0.00014,28.10345]
[1779525542925,33.64,74301.69,0.0,-0.66941,0.00014,28.09329]
[1779525544927,33.62,74307.13,0.0,-0.66874,0.00014,28.11821]
[1779525549937,33.62,74296.95,0.0,-0.67016,0.00014,28.06622]
[1779525551939,33.61,74305.77,0.0,-0.669,0.00014,28.10878]
[1779525555945,33.58,74294.48,0.0,-0.67071,0.00014,28.04643]
[1779525556946,33.58,74284.39,0.0,-0.67211,0.00014,27.99421]
[1779525561951,33.58,74285.5,0.0,-0.67198,0.00014,27.99946]
[1779525566956,33.57,74302.22,0.0,-0.66969,0.00014,28.08405]
[1779525571961,33.56,74295.54,0.0,-0.67072,0.00014,28.04394]
[1779525574964,33.55,74282.44,0.0,-0.67255,0.00014,27.97615]
[1779525579969,33.56,74283.89,0.0,-0.67231,0.00014,27.98499]
[1779525584974,33.57,74283.93,0.0,-0.67227,0.00014,27.98634]
[1779525589979,33.57,74288.92,0.0,-0.67156,0.00014,28.01263]
[1779525594984,33.57,74284.91,0.0,-0.6721,0.00014,27.99247]
[1779525600990,33.58,74283.91,0.0,-0.67221,0.00014,27.9884]
[1779525601991,33.58,74266.08,0.0,-0.67469,0.00014,27.89519]
[1779525602992,33.57,74259.09,0.0,-0.67569,0.00014,27.85727]
[1779525603993,33.57,74253.62,0.0,-0.67648,0.00014,27.82751]
[1779525606893,33.55,74258.89,0.0,-0.67585,0.00014,27.85179]
[1779525607997,33.55,74279.76,0.0,-0.67294,0.00014,27.96157]
[1779525611928,33.56,74285.12,0.0,-0.67215,0.00014,27.99078]
[1779525617008,33.57,74272.77,0.0,-0.67381,0.00014,27.92846]
[1779525618009,33.58,74266.13,0.0,-0.6747,0.00014,27.89491]
[1779525619987,33.59,74260.53,0.0,-0.67538,0.00014,27.86886]
[1779525625015,33.64,74256.85,0.0,-0.67563,0.00014,27.85876]
[1779525631021,33.7,74257.15,0.0,-0.6753,0.00014,27.86784]
[1779525636025,33.74,74255.19,0.0,-0.67535,0.00014,27.86549]
[1779525641029,33.78,74255.68,0.0,-0.6751,0.00014,27.87445]
[1779525646034,33.8,74254.12,0.0,-0.6752,0.00014,27.87043]
[1779525649038,33.81,74265.08,0.0,-0.67363,0.00014,27.92953]
[1779525649405,33.81,74265.08,0.0,-0.67363,0.00014,27.92945]
[1779525651040,33.81,74287.64,0.0,-0.67053,0.00014,28.04502]
[1779525653042,33.8,74293.16,0.0,-0.66979,0.00014,28.07223]
[1779525658050,33.79,74287.13,0.0,-0.67068,0.00014,28.03955]
[1779525663055,33.79,74293.36,0.0,-0.66984,0.00014,28.07056]
[1779525668060,33.78,74299.6,0.0,-0.66904,0.00014,28.10023]
[1779525669549,33.77,74302.05,0.0,-0.66874,0.00014,28.11122]
[1779525671063,33.76,74313.11,0.0,-0.66724,0.00014,28.16613]
[1779525675067,33.75,74307.21,0.0,-0.66815,0.00014,28.13331]
[1779525681073,33.73,74303.79,0.0,-0.6687,0.00014,28.11335]
[1779525686078,33.72,74306.57,0.0,-0.66837,0.00014,28.12572]
[1779525689081,33.72,74298.16,0.0,-0.66955,0.00014,28.08246]
[1779525694086,33.72,74296.21,0.0,-0.66982,0.00014,28.06999]
[1779525699091,33.72,74298.12,0.0,-0.66955,0.00014,28.07989]
[1779525704095,33.72,74297.84,0.0,-0.66959,0.00014,28.07859]
[1779525709100,33.72,74299.34,0.0,-0.66938,0.00014,28.08614]
[1779525712103,33.72,74293.9,0.0,-0.67012,0.00014,28.05888]
[1779525715106,33.72,74301.34,0.0,-0.66909,0.00014,28.09687]
[1779525716107,33.72,74311.06,0.0,-0.66775,0.00014,28.14564]
[1779525721112,33.7,74313.67,0.0,-0.66749,0.00014,28.15551]
[1779525723114,33.69,74307.45,0.0,-0.66842,0.00014,28.12161]
[1779525724115,33.68,74299.83,0.0,-0.66951,0.00014,28.08207]
[1779525729120,33.66,74300.3,0.0,-0.66955,0.00014,28.0809]
[1779525734125,33.64,74307.99,0.0,-0.66858,0.00014,28.1165]
[1779525738129,33.62,74313.47,0.0,-0.66792,0.00014,28.14076]
[1779525741132,33.6,74320.69,0.0,-0.66701,0.00014,28.1742]
[1779525746137,33.58,74317.38,0.0,-0.66759,0.00014,28.15338]
[1779525751142,33.56,74321.0,0.0,-0.66722,0.00014,28.16485]
[1779525756146,33.54,74316.39,0.0,-0.66793,0.00014,28.13906]
[1779525761151,33.53,74321.19,0.0,-0.66732,0.00014,28.16134]
[1779525766158,33.52,74311.59,0.0,-0.66873,0.00014,28.11024]
[1779525767159,33.52,74299.44,0.0,-0.67042,0.00014,28.04847]
[1779525772164,33.53,74295.99,0.0,-0.67083,0.00014,28.03307]
[1779525775108,33.54,74301.3,0.0,-0.67007,0.00014,28.06111]
[1779525778129,33.54,74307.35,0.0,-0.66923,0.00014,28.09196]
[1779525781151,33.53,74315.01,0.0,-0.66818,0.00014,28.13016]
[1779525785178,33.52,74323.61,0.0,-0.66704,0.00014,28.17179]
[1779525790185,33.5,74326.98,0.0,-0.66666,0.00014,28.18588]
[1779525793188,33.49,74321.35,0.0,-0.66748,0.00014,28.15625]
[1779525798193,33.49,74323.46,0.0,-0.66722,0.00014,28.16554]
[1779525803198,33.48,74318.29,0.0,-0.66798,0.00014,28.13837]
[1779525808203,33.48,74315.81,0.0,-0.66831,0.00014,28.12602]
[1779525813208,33.48,74315.27,0.0,-0.6684,0.00014,28.1206]
[1779525818213,33.49,74312.61,0.0,-0.66875,0.00014,28.10779]
[1779525823218,33.49,74312.57,0.0,-0.66873,0.00014,28.10822]
[1779525826221,33.5,74304.84,0.0,-0.66979,0.00014,28.06938]
[1779525827222,33.5,74315.05,0.0,-0.66836,0.00014,28.12156]
[1779525828223,33.49,74321.27,0.0,-0.6675,0.00014,28.15296]
[1779525829224,33.52,74329.69,0.0,-0.66621,0.00014,28.1994]
[1779525830677,33.51,74327.09,0.0,-0.6666,0.00014,28.18545]
[1779525832227,33.52,74319.05,0.0,-0.66766,0.00014,28.14674]
[1779525838234,33.58,74322.53,0.0,-0.66688,0.00014,28.17431]
[1779525843239,33.62,74323.08,0.0,-0.66661,0.00014,28.18337]
[1779525847243,33.64,74323.73,0.0,-0.6664,0.00014,28.19071]
[1779525848244,33.65,74325.63,0.0,-0.66611,0.00014,28.20112]
[1779525852247,33.66,74331.97,0.0,-0.66515,0.00014,28.23526]
[1779525856251,33.7,74339.22,0.0,-0.66398,0.00014,28.2766]
[1779525862257,33.76,74345.89,0.0,-0.66274,0.00014,28.31986]
[1779525867262,33.8,74342.97,0.0,-0.66293,0.00014,28.31233]
[1779525872267,33.84,74345.99,0.0,-0.66236,0.00014,28.32956]
[1779525876271,33.85,74351.99,0.0,-0.66144,0.00014,28.36185]
[1779525882277,33.87,74356.94,0.0,-0.66067,0.00014,28.38827]
[1779525887284,33.88,74355.37,0.0,-0.66085,0.00014,28.38206]
[1779525892289,33.89,74354.86,0.0,-0.66088,0.00014,28.38095]
[1779525897294,33.89,74354.59,0.0,-0.66088,0.00014,28.38087]
[1779525903300,33.9,74355.45,0.0,-0.66073,0.00014,28.38597]
[1779525904301,33.9,74349.34,0.0,-0.66157,0.00014,28.35658]
[1779525910072,33.92,74347.77,0.0,-0.66172,0.00014,28.35117]
[1779525915107,33.93,74348.35,0.0,-0.66159,0.00014,28.35536]
[1779525920317,33.93,74346.03,0.0,-0.66188,0.00014,28.34536]
[1779525922319,33.91,74340.14,0.0,-0.6628,0.00014,28.31327]
[1779525925322,33.89,74332.19,0.0,-0.66401,0.00014,28.27057]
[1779525930327,33.85,74329.98,0.0,-0.66452,0.00014,28.25305]
[1779525934331,33.78,74336.8,0.0,-0.66392,0.00014,28.27274]
[1779525935332,33.78,74344.99,0.0,-0.6628,0.00014,28.31237]
[1779525941289,33.75,74347.62,0.0,-0.66258,0.00014,28.32056]
[1779525946324,33.73,74346.41,0.0,-0.66284,0.00014,28.31169]
[1779525950349,33.75,74357.02,0.0,-0.66126,0.00014,28.36709]
[1779525955354,33.78,74354.34,0.0,-0.66147,0.00014,28.35914]
[1779525960359,33.81,74357.42,0.0,-0.66093,0.00014,28.37779]
[1779525965364,33.83,74358.34,0.0,-0.6607,0.00014,28.38549]
[1779525966365,33.83,74368.42,0.0,-0.65929,0.00014,28.43448]
[1779525970369,33.83,74378.29,0.0,-0.65792,0.00014,28.48171]
[1779525975374,33.81,74384.38,0.0,-0.65712,0.00014,28.50917]
[1779525980379,33.8,74380.79,0.0,-0.65768,0.00014,28.49002]
[1779525985384,33.79,74379.37,0.0,-0.65793,0.00014,28.48179]
[1779525990389,33.78,74380.03,0.0,-0.65788,0.00014,28.48361]
[1779525995394,33.77,74382.44,0.0,-0.6576,0.00014,28.49071]
[1779525997396,33.78,74391.51,0.0,-0.65627,0.00014,28.53592]
[1779526003402,33.83,74392.32,0.0,-0.65596,0.00014,28.54581]
[1779526005404,33.84,74398.03,0.0,-0.65511,0.00014,28.57439]
[1779526006405,33.84,74410.57,0.0,-0.65335,0.00014,28.63358]
[1779526011410,33.84,74408.94,0.0,-0.65355,0.00014,28.62675]
[1779526015414,33.84,74417.04,0.0,-0.6524,0.00014,28.66498]
[1779526020419,33.84,74421.29,0.0,-0.65184,0.00014,28.68373]
[1779526025424,33.83,74422.64,0.0,-0.65168,0.00014,28.68906]
[1779526030429,33.82,74422.21,0.0,-0.65177,0.00014,28.68608]
[1779526035434,33.82,74424.44,0.0,-0.65149,0.00014,28.69538]
[1779526040439,33.81,74424.63,0.0,-0.6515,0.00014,28.69524]
[1779526045444,33.78,74428.33,0.0,-0.6511,0.00014,28.70875]
[1779526049448,33.78,74421.58,0.0,-0.65207,0.00014,28.67676]
[1779526054453,33.78,74418.46,0.0,-0.65251,0.00014,28.65981]
[1779526059458,33.78,74416.21,0.0,-0.65281,0.00014,28.64963]
[1779526064463,33.79,74420.24,0.0,-0.65223,0.00014,28.66874]
[1779526069468,33.79,74418.77,0.0,-0.65244,0.00014,28.66186]
[1779526074473,33.79,74420.68,0.0,-0.65218,0.00014,28.67063]
[1779526079478,33.78,74421.91,0.0,-0.65201,0.00014,28.67609]
[1779526084483,33.78,74422.14,0.0,-0.652,0.00014,28.67664]
[1779526089488,33.77,74426.35,0.0,-0.65144,0.00014,28.69527]
[1779526094493,33.77,74426.58,0.0,-0.65144,0.00014,28.69534]
[1779526099499,33.76,74427.8,0.0,-0.6513,0.00014,28.69997]
[1779526105436,33.75,74429.4,0.0,-0.65111,0.00014,28.70614]
[1779526110471,33.74,74431.53,0.0,-0.65085,0.00014,28.71482]
[1779526115506,33.73,74431.31,0.0,-0.65094,0.00014,28.70956]
[1779526120521,33.72,74431.56,0.0,-0.65095,0.00014,28.70945]
[1779526121402,33.72,74431.56,0.0,-0.65095,0.00014,28.70945]
[1779526121405,33.72,74431.56,0.0,-0.65095,0.00014,28.70945]
[1779526121501,33.72,74431.56,0.0,-0.65096,0.00014,28.70921]
[1779526122527,33.71,74483.79,0.0,-0.64361,0.00014,28.94507]
[1779526122752,33.67,74483.79,0.0,-0.64376,0.00014,28.94063]
[1779526123572,33.67,74483.79,0.0,-0.64376,0.00014,28.94063]
[1779526123669,33.65,74483.79,0.0,-0.64386,0.00014,28.93788]
[1779526124584,33.65,74483.79,0.0,-0.64386,0.00014,28.93788]
[1779526125530,33.64,74522.2,0.0,-0.6384,0.00014,29.10609]
[1779526130535,33.61,74519.81,0.0,-0.63888,0.00014,29.09187]
[1779526135540,33.59,74516.94,0.0,-0.6394,0.00014,29.07636]
[1779526140545,33.57,74514.18,0.0,-0.63987,0.00014,29.06234]
[1779526145550,33.56,74514.73,0.0,-0.63984,0.00014,29.06319]
[1779526150555,33.54,74516.41,0.0,-0.63966,0.00014,29.06907]
[1779526155560,33.53,74518.82,0.0,-0.63937,0.00014,29.07806]
[1779526160567,33.52,74519.9,0.0,-0.63926,0.00014,29.08139]
[1779526165572,33.51,74520.14,0.0,-0.63927,0.00014,29.08119]
[1779526168575,33.5,74526.77,0.0,-0.63835,0.00014,29.10918]
[1779526170997,33.5,74528.91,0.0,-0.63808,0.00014,29.11762]
[1779526171176,33.5,74528.91,0.0,-0.63808,0.00014,29.11762]
[1779526171537,33.5,74528.91,0.0,-0.63808,0.00014,29.11762]
[1779526171578,33.49,74524.77,0.0,-0.63869,0.00014,29.09641]
[1779526172579,33.49,74516.02,0.0,-0.63995,0.00014,29.05809]
[1779526174581,33.5,74508.8,0.0,-0.64098,0.00014,29.02665]
[1779526174608,33.5,74508.8,0.0,-0.64098,0.00014,29.02665]
[1779526175502,33.5,74508.8,0.0,-0.64098,0.00014,29.02665]
[1779526175575,33.5,74508.8,0.0,-0.64097,0.00014,29.0268]
[1779526175627,33.5,74508.8,0.0,-0.64097,0.00014,29.0268]
[1779526175642,33.5,74508.8,0.0,-0.64097,0.00014,29.0268]
[1779526185592,33.51,74502.76,0.0,-0.64176,0.00014,29.00233]
[1779526185857,33.51,74502.76,0.0,-0.64176,0.00014,29.00233]
[1779526186593,33.52,74502.67,0.0,-0.64177,0.00014,29.00215]
[1779526187837,33.52,74502.0,0.0,-0.64185,0.00014,28.99945]
[1779526187939,33.52,74502.0,0.0,-0.64184,0.00014,28.99974]
[1779526193257,33.53,74499.64,0.0,-0.64213,0.00014,28.99058]
[1779526198172,33.54,74499.93,0.0,-0.64206,0.00014,28.99264]
[1779526198274,33.54,74499.93,0.0,-0.64206,0.00014,28.99269]
[1779526199606,33.54,74504.6,0.0,-0.64139,0.00014,29.01338]
[1779526200163,33.54,74504.6,0.0,-0.64139,0.00014,29.01338]
[1779526200211,33.54,74504.6,0.0,-0.6414,0.00014,29.01327]
[1779526201607,33.54,74511.54,0.0,-0.64041,0.00014,29.0437]
[1779526206287,33.49,74511.36,0.0,-0.64062,0.00014,29.03769]
[1779526206389,33.48,74511.36,0.0,-0.64068,0.00014,29.03614]
[1779526209307,33.48,74511.19,0.0,-0.6407,0.00014,29.03549]
[1779526209408,33.48,74511.19,0.0,-0.6407,0.00014,29.03552]
[1779526210616,33.48,74515.96,0.0,-0.64002,0.00014,29.05638]
[1779526216622,33.47,74518.79,0.0,-0.63965,0.00014,29.06773]
[1779526221627,33.46,74520.27,0.0,-0.63947,0.00014,29.07325]
[1779526226632,33.46,74516.51,0.0,-0.64003,0.00014,29.0562]
[1779526227633,33.46,74509.51,0.0,-0.64103,0.00014,29.02549]
[1779526232638,33.47,74507.84,0.0,-0.64125,0.00014,29.0161]
[1779526237475,33.47,74507.56,0.0,-0.64127,0.00014,29.01536]
[1779526237562,33.47,74507.56,0.0,-0.64127,0.00014,29.01536]
[1779526237627,33.47,74507.56,0.0,-0.64126,0.00014,29.01567]
[1779526239646,33.47,74536.78,0.0,-0.63707,0.00014,29.14297]
[1779526240352,33.47,74536.78,0.0,-0.63707,0.00014,29.14297]
[1779526240454,33.46,74536.78,0.0,-0.63712,0.00014,29.14176]
[1779526241647,33.45,74557.02,0.0,-0.63424,0.00014,29.22735]
[1779526243037,33.44,74557.62,0.0,-0.63419,0.00014,29.22876]
[1779526243611,33.43,74557.62,0.0,-0.63423,0.00014,29.22765]
[1779526248654,33.39,74559.37,0.0,-0.63416,0.00014,29.23022]
[1779526253660,33.35,74561.41,0.0,-0.63403,0.00015,29.23453]
[1779526259666,33.31,74562.69,0.0,-0.63402,0.00015,29.23542]
[1779526261382,33.3,74562.61,0.0,-0.63406,0.00015,29.23437]
[1779526261668,33.3,74562.24,0.0,-0.63413,0.00015,29.23216]
[1779526263417,33.29,74563.54,0.0,-0.63397,0.00015,29.23706]
[1779526263553,33.29,74563.54,0.0,-0.63397,0.00015,29.23706]
[1779526268592,33.26,74561.98,0.0,-0.63431,0.00015,29.22722]
[1779526269677,33.26,74557.18,0.0,-0.63504,0.00015,29.20591]
[1779526274877,33.25,74556.27,0.0,-0.63522,0.00015,29.20088]
[1779526275638,33.24,74556.27,0.0,-0.63522,0.00015,29.20064]
[1779526276685,33.24,74540.81,0.0,-0.63747,0.00015,29.13369]
[1779526278658,33.25,74533.17,0.0,-0.63855,0.00015,29.10109]
[1779526280710,33.25,74530.15,0.0,-0.63897,0.00014,29.08831]
[1779526281681,33.26,74530.15,0.0,-0.63896,0.00014,29.0886]
[1779526282686,33.25,74550.06,0.0,-0.63609,0.00015,29.17496]
[1779526282802,33.25,74550.06,0.0,-0.63609,0.00015,29.17496]
[1779526283692,33.25,74550.06,0.0,-0.6361,0.00015,29.17463]
[1779526284695,33.25,74557.81,0.0,-0.63498,0.00015,29.20768]
[1779526289700,33.23,74559.08,0.0,-0.63486,0.00015,29.21153]
[1779526294705,33.22,74563.26,0.0,-0.63433,0.00015,29.22483]
[1779526299710,33.22,74563.42,0.0,-0.63432,0.00015,29.22513]
[1779526305716,33.2,74564.0,0.0,-0.63431,0.00015,29.22557]
[1779526310721,33.18,74564.67,0.0,-0.63427,0.00015,29.22684]
[1779526315684,33.17,74564.46,0.0,-0.63434,0.00015,29.22487]
[1779526315712,33.17,74564.46,0.0,-0.63435,0.00015,29.22464]
[1779526316727,33.17,74556.74,0.0,-0.6355,0.00015,29.19092]
[1779526317728,33.16,74552.33,0.0,-0.63615,0.00015,29.17149]
[1779526322195,33.15,74552.72,0.0,-0.63615,0.00015,29.17185]
[1779526322297,33.15,74552.72,0.0,-0.63615,0.00015,29.17185]
[1779526323734,33.15,74557.37,0.0,-0.63548,0.00015,29.19165]
[1779526324735,33.15,74562.31,0.0,-0.63476,0.00015,29.21287]
[1779526329740,33.15,74562.73,0.0,-0.63472,0.00015,29.21419]
[1779526334745,33.14,74559.6,0.0,-0.63522,0.00015,29.19952]
[1779526339750,33.13,74564.44,0.0,-0.63455,0.00015,29.21928]
[1779526344755,33.12,74565.75,0.0,-0.63439,0.00015,29.22401]
[1779526349760,33.11,74567.68,0.0,-0.63413,0.00015,29.23172]
[1779526354765,33.11,74567.22,0.0,-0.63423,0.00015,29.22632]
[1779526359770,33.11,74567.75,0.0,-0.63417,0.00015,29.22821]
[1779526364775,33.1,74567.54,0.0,-0.63422,0.00015,29.22692]
[1779526369780,33.08,74565.22,0.0,-0.63463,0.00015,29.21496]
[1779526374785,33.07,74566.83,0.0,-0.63447,0.00015,29.21985]
[1779526380791,33.05,74566.99,0.0,-0.63453,0.00015,29.21835]
[1779526385796,33.04,74567.0,0.0,-0.63458,0.00015,29.21693]
[1779526390801,33.04,74571.52,0.0,-0.63389,0.00015,29.23719]
[1779526395806,33.04,74573.01,0.0,-0.63366,0.00015,29.24383]
[1779526400811,33.03,74571.29,0.0,-0.63399,0.00015,29.23444]
[1779526405816,33.01,74571.92,0.0,-0.63396,0.00015,29.2355]
[1779526405867,33.01,74571.92,0.0,-0.63396,0.00015,29.2355]
[1779526406817,33.01,74571.93,0.0,-0.63397,0.00015,29.23526]
[1779526411822,33.0,74573.24,0.0,-0.63385,0.00015,29.23645]
[1779526416827,32.99,74571.86,0.0,-0.63409,0.00015,29.22931]
[1779526421402,32.98,74572.59,0.0,-0.634,0.00015,29.232]
[1779526421832,32.98,74572.58,0.0,-0.63403,0.00015,29.23139]
[1779526427838,32.96,74576.78,0.0,-0.63347,0.00015,29.24792]
[1779526432843,32.95,74579.98,0.0,-0.63305,0.00015,29.2603]
[1779526438849,32.94,74578.84,0.0,-0.63327,0.00015,29.254]
[1779526444855,32.93,74581.42,0.0,-0.63294,0.00015,29.26372]
[1779526449860,32.92,74581.55,0.0,-0.63296,0.00015,29.26324]
[1779526455866,32.91,74578.93,0.0,-0.63337,0.00015,29.25127]
[1779526460871,32.91,74578.09,0.0,-0.63351,0.00015,29.24736]
[1779526464223,32.91,74578.04,0.0,-0.63352,0.00015,29.24699]
[1779526464875,32.91,74578.03,0.0,-0.63352,0.00015,29.24688]
[1779526469880,32.91,74575.59,0.0,-0.63388,0.00015,29.23643]
[1779526474885,32.91,74575.52,0.0,-0.6339,0.00015,29.23331]
[1779526480890,32.91,74573.74,0.0,-0.63415,0.00015,29.22598]
[1779526485895,32.91,74572.93,0.0,-0.63426,0.00015,29.22274]
[1779526490900,32.91,74574.54,0.0,-0.63402,0.00015,29.22976]
[1779526495905,32.92,74573.34,0.0,-0.63419,0.00015,29.2247]
[1779526501911,32.92,74573.19,0.0,-0.63421,0.00015,29.22425]
[1779526506916,32.92,74572.96,0.0,-0.63423,0.00015,29.22348]
[1779526511921,32.93,74572.62,0.0,-0.63423,0.00015,29.22348]
[1779526516926,32.94,74571.41,0.0,-0.63436,0.00015,29.2196]
[1779526522932,32.96,74571.15,0.0,-0.63434,0.00015,29.21979]
[1779526527937,32.96,74570.64,0.0,-0.63438,0.00015,29.21855]
[1779526532307,32.97,74570.44,0.0,-0.6344,0.00015,29.21544]
[1779526532942,32.97,74570.18,0.0,-0.63443,0.00015,29.21446]
[1779526538948,32.98,74570.09,0.0,-0.63442,0.00015,29.21491]
[1779526543953,32.98,74564.76,0.0,-0.63516,0.00015,29.19278]
[1779526548958,32.99,74565.48,0.0,-0.63502,0.00015,29.19691]
[1779526553963,33.0,74567.03,0.0,-0.63477,0.00015,29.20429]
[1779526559969,33.0,74567.69,0.0,-0.63465,0.00015,29.20763]
[1779526562972,33.0,74572.87,0.0,-0.6339,0.00015,29.22985]
[1779526564974,33.0,74577.43,0.0,-0.63324,0.00015,29.24902]
[1779526569979,32.99,74575.57,0.0,-0.63354,0.00015,29.24041]
[1779526573619,32.99,74575.45,0.0,-0.63357,0.00015,29.23955]
[1779526573983,32.99,74575.55,0.0,-0.63356,0.00015,29.23988]
[1779526577987,32.99,74580.08,0.0,-0.63289,0.00015,29.25934]
[1779526582992,32.99,74581.54,0.0,-0.63268,0.00015,29.26535]
[1779526587997,32.99,74580.31,0.0,-0.63287,0.00015,29.25997]
[1779526589999,32.98,74570.38,0.0,-0.63435,0.00015,29.21683]
[1779526595004,32.98,74569.44,0.0,-0.63452,0.00015,29.20935]
[1779526600010,32.97,74572.9,0.0,-0.63404,0.00015,29.22354]
[1779526605015,32.96,74573.62,0.0,-0.63396,0.00015,29.22576]
[1779526610020,32.96,74571.0,0.0,-0.63435,0.00015,29.21437]
[1779526612011,32.97,74575.7,0.0,-0.63365,0.00015,29.23494]
[1779526617030,32.97,74577.62,0.0,-0.63334,0.00015,29.24384]
[1779526622035,32.98,74570.86,0.0,-0.63432,0.00015,29.21513]
[1779526627040,32.97,74567.97,0.0,-0.63476,0.00015,29.20227]
[1779526632045,32.97,74567.52,0.0,-0.63484,0.00015,29.20011]
[1779526637051,32.97,74570.29,0.0,-0.63444,0.00015,29.21169]
[1779526644058,32.96,74570.33,0.0,-0.63446,0.00015,29.21118]
[1779526649063,32.96,74568.11,0.0,-0.63479,0.00015,29.20151]
[1779526656070,32.96,74568.33,0.0,-0.63478,0.00015,29.19944]
[1779526661075,32.96,74568.71,0.0,-0.63472,0.00015,29.20099]
[1779526666080,32.96,74567.63,0.0,-0.63488,0.00015,29.19635]
[1779526666483,32.96,74567.63,0.0,-0.63488,0.00015,29.19635]
[1779526667081,32.96,74567.6,0.0,-0.63489,0.00015,29.19622]
[1779526673087,32.96,74564.81,0.0,-0.63528,0.00015,29.18451]
[1779526677877,32.96,74565.07,0.0,-0.63523,0.00015,29.18589]
[1779526678092,32.98,74565.05,0.0,-0.63518,0.00015,29.1873]
[1779526678883,32.98,74565.05,0.0,-0.63518,0.00015,29.1873]
[1779526679093,32.99,74565.32,0.0,-0.63509,0.00015,29.18996]
[1779526679124,32.99,74565.32,0.0,-0.63509,0.00015,29.18996]
[1779526679235,32.99,74565.32,0.0,-0.63509,0.00015,29.18996]
[1779526679467,32.99,74565.32,0.0,-0.63509,0.00015,29.18996]
[1779526679917,32.99,74565.32,0.0,-0.63509,0.00015,29.18996]
[1779526684098,33.04,74570.72,0.0,-0.63407,0.00015,29.21921]
[1779526689103,33.08,74571.47,0.0,-0.63379,0.00015,29.22687]
[1779526694108,33.11,74574.06,0.0,-0.63328,0.00015,29.24162]
[1779526700114,33.15,74574.18,0.0,-0.6331,0.00015,29.24629]
[1779526705119,33.17,74575.77,0.0,-0.63277,0.00015,29.2557]
[1779526710124,33.19,74575.56,0.0,-0.63272,0.00015,29.25689]
[1779526715128,33.21,74576.99,0.0,-0.63243,0.00015,29.26246]
[1779526720133,33.23,74577.81,0.0,-0.63224,0.00015,29.26788]
[1779526725139,33.25,74577.62,0.0,-0.63221,0.00015,29.26858]
[1779526730144,33.26,74579.75,0.0,-0.63185,0.00015,29.2787]
[1779526735149,33.26,74580.8,0.0,-0.63168,0.00015,29.28378]
[1779526740154,33.27,74579.24,0.0,-0.63188,0.00015,29.27781]
[1779526745946,33.27,74580.08,0.0,-0.63174,0.00015,29.28178]
[1779526752166,33.27,74580.57,0.0,-0.63166,0.00015,29.28421]
[1779526757243,33.28,74581.16,0.0,-0.63156,0.00015,29.28682]
[1779526764178,33.28,74581.17,0.0,-0.63156,0.00015,29.28688]
[1779526769183,33.28,74581.91,0.0,-0.63146,0.00015,29.28989]
[1779526774188,33.27,74582.37,0.0,-0.63141,0.00015,29.28883]
[1779526780194,33.27,74583.57,0.0,-0.63124,0.00015,29.29359]
[1779526785199,33.27,74584.87,0.0,-0.63107,0.00015,29.29868]
[1779526791205,33.26,74585.2,0.0,-0.63104,0.00015,29.29957]
[1779526796210,33.26,74588.39,0.0,-0.63059,0.00015,29.31234]
[1779526802216,33.25,74586.57,0.0,-0.63089,0.00015,29.30397]
[1779526804218,33.25,74581.14,0.0,-0.63168,0.00015,29.28121]
[1779526809223,33.25,74581.94,0.0,-0.63155,0.00015,29.28483]
[1779526814228,33.26,74582.27,0.0,-0.63148,0.00015,29.28687]
[1779526819233,33.26,74583.46,0.0,-0.63132,0.00015,29.29156]
[1779526824238,33.25,74586.77,0.0,-0.63085,0.00015,29.30509]
[1779526829244,33.25,74583.07,0.0,-0.6314,0.00015,29.28935]
[1779526835250,33.25,74580.57,0.0,-0.63179,0.00015,29.27556]
[1779526837252,33.25,74575.83,0.0,-0.63248,0.00015,29.25548]
[1779526842256,33.25,74572.38,0.0,-0.63299,0.00015,29.24069]
[1779526848266,33.24,74571.53,0.0,-0.63313,0.00015,29.23676]
[1779526853271,33.24,74570.12,0.0,-0.63337,0.00015,29.22998]
[1779526858276,33.23,74570.61,0.0,-0.6333,0.00015,29.23186]
[1779526863281,33.23,74572.81,0.0,-0.63299,0.00015,29.24093]
[1779526868286,33.23,74572.56,0.0,-0.63304,0.00015,29.23964]
[1779526873291,33.23,74572.07,0.0,-0.63312,0.00015,29.23729]
[1779526878296,33.23,74571.81,0.0,-0.63317,0.00015,29.23597]
[1779526883301,33.22,74574.01,0.0,-0.63285,0.00015,29.24506]
[1779526888306,33.22,74573.54,0.0,-0.63293,0.00015,29.24282]
[1779526891309,33.22,74580.04,0.0,-0.632,0.00015,29.26729]
[1779526896314,33.22,74582.2,0.0,-0.63169,0.00015,29.27615]
[1779526901319,33.22,74586.29,0.0,-0.6311,0.00015,29.29309]
[1779526904043,33.21,74587.35,0.0,-0.63096,0.00015,29.29738]
[1779526904322,33.21,74587.36,0.0,-0.63096,0.00015,29.29738]
[1779526907847,33.21,74587.36,0.0,-0.63096,0.00015,29.2972]
[1779526908326,33.21,74587.01,0.0,-0.63102,0.00015,29.29567]
[1779526913331,33.21,74587.91,0.0,-0.6309,0.00015,29.29912]
[1779526918336,33.21,74588.77,0.0,-0.63078,0.00015,29.30241]
[1779526923341,33.2,74589.22,0.0,-0.63073,0.00015,29.30394]
[1779526928348,33.2,74590.1,0.0,-0.63061,0.00015,29.30731]
[1779526931351,33.2,74579.83,0.0,-0.63212,0.00015,29.26399]
[1779526936356,33.2,74578.65,0.0,-0.6323,0.00015,29.2588]
[1779526941361,33.19,74579.2,0.0,-0.63223,0.00015,29.26095]
[1779526946365,33.19,74577.77,0.0,-0.63245,0.00015,29.25472]
[1779526951371,33.19,74574.32,0.0,-0.63297,0.00015,29.23708]
[1779526956376,33.19,74569.37,0.0,-0.63369,0.00015,29.21589]
[1779526961381,33.19,74566.57,0.0,-0.63412,0.00015,29.20353]
[1779526966386,33.18,74570.25,0.0,-0.6336,0.00015,29.21874]
[1779526971391,33.18,74571.59,0.0,-0.63341,0.00015,29.22428]
[1779526976396,33.18,74569.32,0.0,-0.63375,0.00015,29.21445]
[1779526981401,33.18,74568.3,0.0,-0.6339,0.00015,29.20996]
[1779526986407,33.18,74566.83,0.0,-0.63412,0.00015,29.2036]
[1779526992413,33.18,74566.72,0.0,-0.63414,0.00015,29.20298]
[1779526998419,33.18,74568.41,0.0,-0.6339,0.00015,29.21009]
[1779527003424,33.17,74568.53,0.0,-0.63389,0.00015,29.21047]
[1779527008429,33.17,74568.57,0.0,-0.63388,0.00015,29.21051]
[1779527011432,33.17,74563.66,0.0,-0.63462,0.00015,29.18655]
[1779527016437,33.17,74563.91,0.0,-0.63458,0.00015,29.18756]
[1779527021442,33.17,74564.36,0.0,-0.63452,0.00015,29.18944]
[1779527026447,33.17,74562.9,0.0,-0.63473,0.00015,29.18316]
[1779527027187,33.17,74562.9,0.0,-0.63473,0.00015,29.18316]
[1779527027448,33.17,74563.43,0.0,-0.63466,0.00015,29.1853]
[1779527028993,33.17,74563.45,0.0,-0.63466,0.00015,29.18522]
[1779527029450,33.17,74560.74,0.0,-0.63506,0.00015,29.17346]
[1779527035456,33.16,74559.49,0.0,-0.63527,0.00015,29.16735]
[1779527038125,33.16,74559.08,0.0,-0.63534,0.00015,29.16533]
[1779527038459,33.16,74559.24,0.0,-0.63532,0.00015,29.16605]
[1779527040461,33.16,74572.34,0.0,-0.6334,0.00015,29.2222]
[1779527043464,33.16,74577.97,0.0,-0.63258,0.00015,29.24606]
[1779527044173,33.16,74577.97,0.0,-0.63258,0.00015,29.24606]
[1779527044465,33.16,74581.43,0.0,-0.63208,0.00015,29.26069]
[1779527046467,33.16,74591.3,0.0,-0.63063,0.00015,29.30211]
[1779527048312,33.16,74592.79,0.0,-0.63042,0.00015,29.30831]
[1779527048469,33.16,74592.92,0.0,-0.6304,0.00015,29.30879]
[1779527053474,33.15,74592.89,0.0,-0.63042,0.00015,29.30831]
[1779527058479,33.15,74593.03,0.0,-0.63041,0.00015,29.3086]
[1779527059480,33.15,74585.15,0.0,-0.63157,0.00015,29.27545]
[1779527064485,33.15,74581.05,0.0,-0.63217,0.00015,29.258]
[1779527069492,33.15,74580.53,0.0,-0.63226,0.00015,29.25563]
[1779527075498,33.15,74576.25,0.0,-0.6329,0.00015,29.23437]
[1779527080503,33.14,74575.51,0.0,-0.63302,0.00015,29.23105]
[1779527082505,33.14,74580.27,0.0,-0.63232,0.00015,29.2512]
[1779527087510,33.14,74580.47,0.0,-0.6323,0.00015,29.25187]
[1779527092516,33.14,74581.05,0.0,-0.63222,0.00015,29.2542]
[1779527097521,33.14,74579.14,0.0,-0.63251,0.00015,29.24597]
[1779527102526,33.14,74579.23,0.0,-0.6325,0.00015,29.24614]
[1779527108510,33.14,74578.92,0.0,-0.63256,0.00015,29.24455]
[1779527110565,33.13,74577.03,0.0,-0.63284,0.00015,29.23633]
[1779527111532,33.13,74577.03,0.0,-0.63285,0.00015,29.23616]
[1779527112537,33.13,74571.96,0.0,-0.6336,0.00015,29.21439]
[1779527113542,33.13,74566.66,0.0,-0.63438,0.00015,29.19155]
[1779527117546,33.13,74561.81,0.0,-0.6351,0.00015,29.17038]
[1779527119548,33.13,74553.56,0.0,-0.6363,0.00015,29.13474]
[1779527124553,33.13,74552.05,0.0,-0.63652,0.00015,29.12834]
[1779527129558,33.13,74552.58,0.0,-0.63643,0.00015,29.13082]
[1779527134563,33.13,74554.56,0.0,-0.63615,0.00015,29.13666]
[1779527139568,33.13,74556.06,0.0,-0.63593,0.00015,29.14327]
[1779527144573,33.13,74557.43,0.0,-0.63573,0.00015,29.14913]
[1779527149578,33.13,74561.01,0.0,-0.63523,0.00015,29.16393]
[1779527154583,33.12,74561.31,0.0,-0.63521,0.00015,29.16454]
[1779527159588,33.12,74564.45,0.0,-0.63475,0.00015,29.17809]
[1779527160589,33.12,74569.54,0.0,-0.63401,0.00015,29.1999]
[1779527165594,33.12,74574.2,0.0,-0.63333,0.00015,29.21974]
[1779527170599,33.12,74574.35,0.0,-0.63331,0.00015,29.22021]
[1779527175604,33.12,74572.88,0.0,-0.63353,0.00015,29.21384]
[1779527179597,33.12,74574.29,0.0,-0.63333,0.00015,29.21979]
[1779527179608,33.12,74575.88,0.0,-0.6331,0.00015,29.22653]
[1779527184613,33.11,74572.46,0.0,-0.6336,0.00015,29.21183]
[1779527188617,33.11,74567.88,0.0,-0.63427,0.00015,29.19219]
[1779527193623,33.11,74567.35,0.0,-0.63437,0.00015,29.18699]
[1779527194867,33.11,74567.35,0.0,-0.63437,0.00015,29.18699]
[1779527195625,33.11,74566.56,0.0,-0.63448,0.00015,29.18358]
[1779527200392,33.11,74564.72,0.0,-0.63475,0.00015,29.17568]
[1779527200630,33.11,74564.15,0.0,-0.63483,0.00015,29.17321]
[1779527203634,33.11,74559.07,0.0,-0.63559,0.00015,29.15103]
[1779527208639,33.11,74557.79,0.0,-0.6358,0.00015,29.14473]
[1779527213644,33.1,74558.24,0.0,-0.63576,0.00015,29.14605]
[1779527218649,33.09,74558.53,0.0,-0.63574,0.00015,29.14666]
[1779527223654,33.09,74555.41,0.0,-0.63622,0.00015,29.13256]
[1779527228659,33.08,74552.59,0.0,-0.63665,0.00015,29.11975]
[1779527231662,33.08,74557.61,0.0,-0.63592,0.00015,29.14153]
[1779527235666,33.09,74562.61,0.0,-0.63518,0.00015,29.16323]
[1779527240671,33.09,74563.13,0.0,-0.63511,0.00015,29.16552]
[1779527245676,33.09,74563.79,0.0,-0.63501,0.00015,29.16843]
[1779527250681,33.09,74564.2,0.0,-0.63495,0.00015,29.17026]
[1779527255686,33.09,74564.58,0.0,-0.6349,0.00015,29.16901]
[1779527260690,33.09,74564.57,0.0,-0.63491,0.00015,29.16887]
[1779527265695,33.08,74564.52,0.0,-0.63492,0.00015,29.16854]
[1779527270700,33.08,74567.13,0.0,-0.63454,0.00015,29.17957]
[1779527272077,33.08,74567.13,0.0,-0.63455,0.00015,29.17944]
[1779527272702,33.08,74566.76,0.0,-0.63461,0.00015,29.17773]
[1779527278705,33.07,74562.12,0.0,-0.63531,0.00015,29.15703]
[1779527283713,33.07,74563.49,0.0,-0.63513,0.00015,29.16241]
[1779527288718,33.07,74564.43,0.0,-0.63502,0.00015,29.16589]
[1779527294724,33.06,74564.0,0.0,-0.6351,0.00015,29.16337]
[1779527299729,33.05,74564.01,0.0,-0.63512,0.00015,29.16285]
[1779527304734,33.05,74564.33,0.0,-0.6351,0.00015,29.16369]
[1779527307737,33.05,74558.97,0.0,-0.63589,0.00015,29.1402]
[1779527310740,33.05,74554.46,0.0,-0.63656,0.00015,29.12035]
[1779527315745,33.04,74553.76,0.0,-0.63669,0.00015,29.114]
[1779527315852,33.04,74553.76,0.0,-0.63669,0.00015,29.114]
[1779527316746,33.04,74553.58,0.0,-0.63672,0.00015,29.11312]
[1779527322752,33.04,74555.45,0.0,-0.63647,0.00015,29.12077]
[1779527327757,33.04,74556.03,0.0,-0.63637,0.00015,29.12364]
[1779527332762,33.04,74556.13,0.0,-0.63634,0.00015,29.12442]
[1779527335212,33.04,74556.18,0.0,-0.63633,0.00015,29.12472]
[1779527335765,33.04,74556.23,0.0,-0.63632,0.00015,29.12508]
[1779527340770,33.05,74556.93,0.0,-0.6362,0.00015,29.12845]
[1779527341208,33.05,74556.93,0.0,-0.6362,0.00015,29.12845]
[1779527341771,33.05,74557.79,0.0,-0.63608,0.00015,29.13225]
[1779527342772,33.05,74564.04,0.0,-0.63516,0.00015,29.15936]
[1779527344489,33.05,74564.49,0.0,-0.63509,0.00015,29.16133]
[1779527344774,33.05,74564.39,0.0,-0.6351,0.00015,29.16094]
[1779527349779,33.05,74563.66,0.0,-0.6352,0.00015,29.15803]
[1779527355785,33.05,74563.36,0.0,-0.63524,0.00015,29.15699]
[1779527360790,33.06,74563.1,0.0,-0.63527,0.00015,29.15605]
[1779527365795,33.06,74563.91,0.0,-0.63514,0.00015,29.15978]
[1779527370801,33.06,74560.32,0.0,-0.63566,0.00015,29.14448]
[1779527375806,33.06,74552.83,0.0,-0.63676,0.00015,29.10917]
[1779527376807,33.06,74546.37,0.0,-0.63771,0.00015,29.08089]
[1779527378620,33.06,74544.01,0.0,-0.63806,0.00015,29.07046]
[1779527378809,33.06,74544.89,0.0,-0.63793,0.00015,29.07425]
[1779527382062,33.06,74542.26,0.0,-0.63832,0.00015,29.06256]
[1779527382813,33.06,74542.03,0.0,-0.63835,0.00015,29.0615]
[1779527387818,33.06,74542.3,0.0,-0.63832,0.00015,29.06243]
[1779527393825,33.05,74541.48,0.0,-0.63845,0.00015,29.05856]
[1779527398830,33.05,74540.2,0.0,-0.63865,0.00015,29.05268]
[1779527403835,33.05,74539.62,0.0,-0.63874,0.00015,29.04994]
[1779527408844,33.05,74540.44,0.0,-0.63863,0.00015,29.05335]
[1779527413849,33.05,74540.53,0.0,-0.63862,0.00015,29.05354]
[1779527418854,33.04,74540.59,0.0,-0.63862,0.00015,29.0536]
[1779527423859,33.04,74540.86,0.0,-0.63858,0.00015,29.05474]
[1779527424860,33.04,74545.49,0.0,-0.6379,0.00015,29.07524]
[1779527429865,33.05,74546.76,0.0,-0.6377,0.00015,29.08128]
[1779527434522,33.05,74546.92,0.0,-0.63768,0.00015,29.07935]
[1779527434796,33.05,74546.92,0.0,-0.63768,0.00015,29.07944]
[1779527436872,33.05,74553.44,0.0,-0.63671,0.00015,29.10823]
[1779527441845,33.06,74558.29,0.0,-0.63599,0.00015,29.12963]
[1779527442355,33.06,74558.29,0.0,-0.63599,0.00015,29.12963]
[1779527442878,33.06,74558.44,0.0,-0.63597,0.00015,29.13031]
[1779527443427,33.06,74558.44,0.0,-0.63597,0.00015,29.13031]
[1779527443859,33.06,74558.44,0.0,-0.63597,0.00015,29.13037]
[1779527444867,33.06,74558.84,0.0,-0.6359,0.00015,29.13223]
[1779527445874,33.06,74534.98,0.0,-0.63939,0.00015,29.02772]
[1779527446881,33.06,74540.58,0.0,-0.63857,0.00015,29.05258]
[1779527447885,33.06,74546.26,0.0,-0.63773,0.00015,29.07773]
[1779527450337,33.06,74546.47,0.0,-0.63769,0.00015,29.07882]
[1779527450888,33.06,74546.35,0.0,-0.6377,0.00015,29.07842]
[1779527455893,33.07,74547.63,0.0,-0.6375,0.00015,29.08444]
[1779527458862,33.07,74547.57,0.0,-0.6375,0.00015,29.08437]
[1779527458887,33.07,74547.57,0.0,-0.6375,0.00015,29.08446]
[1779527463902,33.07,74551.59,0.0,-0.6369,0.00015,29.10241]
[1779527468477,33.08,74551.92,0.0,-0.63684,0.00015,29.10414]
[1779527468907,33.08,74552.05,0.0,-0.63682,0.00015,29.10478]
[1779527469908,33.08,74557.04,0.0,-0.63609,0.00015,29.12658]
[1779527474913,33.08,74561.34,0.0,-0.63545,0.00015,29.14544]
[1779527478920,33.08,74565.93,0.0,-0.63477,0.00015,29.16538]
[1779527479443,33.08,74565.93,0.0,-0.63477,0.00015,29.16538]
[1779527479451,33.08,74565.93,0.0,-0.63477,0.00015,29.16538]
[1779527479655,33.08,74565.93,0.0,-0.63477,0.00015,29.16538]
[1779527479921,33.08,74569.85,0.0,-0.63419,0.00015,29.18225]
[1779527485927,33.08,74573.61,0.0,-0.63364,0.00015,29.19849]
[1779527490932,33.08,74577.01,0.0,-0.63314,0.00015,29.21301]
[1779527495937,33.08,74579.65,0.0,-0.63277,0.00015,29.22135]
[1779527500942,33.08,74580.28,0.0,-0.63267,0.00015,29.224]
[1779527504257,33.08,74583.19,0.0,-0.63225,0.00015,29.23629]
[1779527504945,33.08,74583.16,0.0,-0.63225,0.00015,29.23614]
[1779527509950,33.08,74587.69,0.0,-0.63159,0.00015,29.25525]
[1779527514955,33.08,74590.44,0.0,-0.63119,0.00015,29.26667]
[1779527519960,33.08,74590.53,0.0,-0.63119,0.00015,29.26685]
[1779527524965,33.07,74592.25,0.0,-0.63094,0.00015,29.27392]
[1779527529970,33.07,74592.38,0.0,-0.63093,0.00015,29.27425]
[1779527531748,33.07,74592.42,0.0,-0.63093,0.00015,29.2744]
[1779527531972,33.07,74592.36,0.0,-0.63094,0.00015,29.27411]
[1779527536977,33.07,74591.04,0.0,-0.63114,0.00015,29.26835]
[1779527543984,33.07,74591.01,0.0,-0.63115,0.00015,29.26801]
[1779527548989,33.07,74592.24,0.0,-0.63098,0.00015,29.27299]
[1779527553994,33.07,74591.21,0.0,-0.63115,0.00015,29.26558]
[1779527555996,33.06,74580.64,0.0,-0.6327,0.00015,29.22081]
[1779527556362,33.06,74580.64,0.0,-0.6327,0.00015,29.22081]
[1779527556997,33.06,74579.95,0.0,-0.6328,0.00015,29.21788]
[1779527562002,33.06,74584.27,0.0,-0.63217,0.00015,29.23619]
[1779527568008,33.06,74582.84,0.0,-0.63238,0.00015,29.23004]
[1779527574017,33.06,74582.39,0.0,-0.63245,0.00015,29.22804]
[1779527579022,33.06,74582.86,0.0,-0.63239,0.00015,29.23001]
[1779527584027,33.06,74583.6,0.0,-0.63228,0.00015,29.23307]
[1779527585947,33.06,74583.58,0.0,-0.63228,0.00015,29.23298]
[1779527585978,33.06,74583.58,0.0,-0.63228,0.00015,29.23297]
[1779527591034,33.06,74582.73,0.0,-0.63241,0.00015,29.22932]
[1779527595038,33.06,74575.48,0.0,-0.63348,0.00015,29.1984]
[1779527599751,33.06,74575.73,0.0,-0.63344,0.00015,29.19953]
[1779527600043,33.06,74575.91,0.0,-0.63341,0.00015,29.20028]
[1779527603292,33.06,74575.42,0.0,-0.63348,0.00015,29.19825]
[1779527604047,33.06,74571.09,0.0,-0.63412,0.00015,29.17971]
[1779527610055,33.06,74565.45,0.0,-0.63494,0.00015,29.15558]
[1779527612422,33.06,74562.04,0.0,-0.63545,0.00015,29.13807]
[1779527613038,33.06,74562.04,0.0,-0.63544,0.00015,29.13812]
[1779527618063,33.07,74561.83,0.0,-0.63547,0.00015,29.13745]
[1779527624069,33.07,74562.05,0.0,-0.63542,0.00015,29.13866]
[1779527629074,33.07,74562.08,0.0,-0.63541,0.00015,29.13902]
[1779527634079,33.07,74559.4,0.0,-0.63579,0.00015,29.1277]
[1779527641086,33.08,74560.77,0.0,-0.63558,0.00015,29.13396]
[1779527648093,33.08,74561.89,0.0,-0.6354,0.00015,29.13916]
[1779527653099,33.08,74560.09,0.0,-0.63566,0.00015,29.13161]
[1779527658104,33.08,74560.79,0.0,-0.63555,0.00015,29.13488]
[1779527663109,33.09,74560.83,0.0,-0.63553,0.00015,29.13528]
[1779527668114,33.09,74559.39,0.0,-0.63573,0.00015,29.12926]
[1779527673119,33.09,74562.91,0.0,-0.63522,0.00015,29.14181]
[1779527678124,33.09,74566.9,0.0,-0.63463,0.00015,29.15919]
[1779527683129,33.09,74566.23,0.0,-0.63473,0.00015,29.15642]
[1779527688134,33.09,74565.63,0.0,-0.63481,0.00015,29.15401]
[1779527693139,33.09,74565.63,0.0,-0.6348,0.00015,29.15415]
[1779527698143,33.1,74565.58,0.0,-0.6348,0.00015,29.1541]
[1779527703148,33.1,74565.58,0.0,-0.6348,0.00015,29.15427]
[1779527707152,33.1,74570.08,0.0,-0.63414,0.00015,29.17366]
[1779527713159,33.1,74570.32,0.0,-0.6341,0.00015,29.17479]
[1779527718164,33.1,74570.51,0.0,-0.63406,0.00015,29.17572]
[1779527723170,33.1,74571.02,0.0,-0.63399,0.00015,29.17795]
[1779527729176,33.1,74574.28,0.0,-0.63351,0.00015,29.19198]
[1779527734181,33.1,74578.85,0.0,-0.63285,0.00015,29.20857]
[1779527739186,33.1,74581.15,0.0,-0.63251,0.00015,29.21829]
[1779527744191,33.1,74584.54,0.0,-0.63202,0.00015,29.23253]
[1779527747194,33.1,74579.67,0.0,-0.63274,0.00015,29.21183]
[1779527752199,33.1,74578.57,0.0,-0.6329,0.00015,29.20715]
[1779527759068,33.1,74578.52,0.0,-0.63291,0.00015,29.2069]
[1779527764211,33.1,74578.75,0.0,-0.63287,0.00015,29.20784]
[1779527769216,33.1,74578.69,0.0,-0.63289,0.00015,29.20754]
[1779527775222,33.1,74578.6,0.0,-0.6329,0.00015,29.20713]
[1779527781222,33.1,74580.77,0.0,-0.63258,0.00015,29.21629]
[1779527786236,33.1,74580.6,0.0,-0.63261,0.00015,29.21552]
[1779527791241,33.1,74580.86,0.0,-0.63259,0.00015,29.21366]
[1779527796246,33.1,74580.94,0.0,-0.63258,0.00015,29.21396]
[1779527801251,33.1,74581.12,0.0,-0.63255,0.00015,29.21467]
[1779527806256,33.09,74581.04,0.0,-0.63257,0.00015,29.21427]
[1779527811261,33.09,74580.84,0.0,-0.6326,0.00015,29.21337]
[1779527815439,33.09,74580.72,0.0,-0.63262,0.00015,29.21283]
[1779527816266,33.09,74583.51,0.0,-0.63221,0.00015,29.22464]
[1779527817267,33.09,74588.48,0.0,-0.63148,0.00015,29.24563]
[1779527820124,33.09,74588.96,0.0,-0.63141,0.00015,29.24758]
[1779527820270,33.09,74588.97,0.0,-0.63141,0.00015,29.24762]
[1779527825276,33.09,74589.64,0.0,-0.63132,0.00015,29.25027]
[1779527826277,33.09,74594.5,0.0,-0.63061,0.00015,29.27067]
[1779527828279,33.09,74599.31,0.0,-0.6299,0.00015,29.29068]
[1779527833284,33.09,74601.42,0.0,-0.6296,0.00015,29.29917]
[1779527838289,33.08,74598.1,0.0,-0.63011,0.00015,29.28499]
[1779527838362,33.08,74598.1,0.0,-0.63011,0.00015,29.28499]
[1779527839290,33.08,74597.93,0.0,-0.63013,0.00015,29.28425]
[1779527844294,33.08,74597.66,0.0,-0.63018,0.00015,29.28285]
[1779527849299,33.08,74597.39,0.0,-0.63023,0.00015,29.28145]
[1779527852302,33.08,74587.04,0.0,-0.63177,0.00015,29.23492]
[1779527857307,33.08,74587.08,0.0,-0.63177,0.00015,29.23495]
[1779527862312,33.08,74588.92,0.0,-0.6315,0.00015,29.24262]
[1779527867317,33.07,74592.48,0.0,-0.63099,0.00015,29.25746]
[1779527872322,33.07,74593.98,0.0,-0.63077,0.00015,29.26358]
[1779527877327,33.07,74600.64,0.0,-0.6298,0.00015,29.29123]
[1779527883333,33.07,74600.94,0.0,-0.62977,0.00015,29.29215]
[1779527889338,33.06,74601.77,0.0,-0.62966,0.00015,29.29528]
[1779527894343,33.06,74602.15,0.0,-0.62962,0.00015,29.29656]
[1779527900349,33.06,74602.42,0.0,-0.62959,0.00015,29.29737]
[1779527905356,33.06,74602.6,0.0,-0.62958,0.00015,29.2978]
[1779527911363,33.05,74604.29,0.0,-0.62935,0.00015,29.30161]
[1779527911682,33.05,74604.29,0.0,-0.62935,0.00015,29.30161]
[1779527912364,33.05,74604.3,0.0,-0.62935,0.00015,29.30158]
[1779527918177,33.05,74604.18,0.0,-0.62938,0.00015,29.3008]
[1779527921847,33.05,74604.31,0.0,-0.62937,0.00015,29.30109]
[1779527922374,33.05,74601.05,0.0,-0.62985,0.00015,29.28744]
[1779527927379,33.04,74601.29,0.0,-0.62983,0.00015,29.28817]
[1779527932384,33.04,74600.81,0.0,-0.62991,0.00015,29.28592]
[1779527937389,33.04,74600.36,0.0,-0.62999,0.00015,29.2838]
[1779527943395,33.04,74600.56,0.0,-0.62997,0.00015,29.28434]
[1779527945283,33.04,74600.56,0.0,-0.62997,0.00015,29.28429]
[1779527945397,33.04,74599.86,0.0,-0.63007,0.00015,29.28133]
[1779527946302,33.04,74599.86,0.0,-0.63007,0.00015,29.28133]
[1779527946374,33.03,74599.86,0.0,-0.63008,0.00015,29.28128]
[1779527951403,33.03,74596.11,0.0,-0.63063,0.00015,29.26539]
[1779527956408,33.03,74596.83,0.0,-0.63053,0.00015,29.26825]
[1779527961413,33.03,74597.53,0.0,-0.63044,0.00015,29.27097]
[1779527966418,33.03,74598.13,0.0,-0.63036,0.00015,29.27327]
[1779527971423,33.03,74598.5,0.0,-0.63033,0.00015,29.27172]
[1779527976428,33.02,74599.01,0.0,-0.63026,0.00015,29.27367]
[1779527981433,33.02,74599.08,0.0,-0.63026,0.00015,29.27375]
[1779527986438,33.02,74599.56,0.0,-0.63019,0.00015,29.27557]
[1779527991443,33.02,74599.64,0.0,-0.63019,0.00015,29.27572]
[1779527996448,33.02,74599.91,0.0,-0.63016,0.00015,29.27662]
[1779528001453,33.01,74599.91,0.0,-0.63017,0.00015,29.27643]
[1779528005022,33.01,74599.88,0.0,-0.63017,0.00015,29.27618]
[1779528005125,33.01,74599.88,0.0,-0.63017,0.00015,29.27618]
[1779528007459,33.01,74589.85,0.0,-0.63166,0.00015,29.23384]
[1779528012466,33.01,74586.61,0.0,-0.63213,0.00015,29.22009]
[1779528017471,33.01,74584.75,0.0,-0.63241,0.00015,29.21215]
[1779528022476,33.01,74587.52,0.0,-0.632,0.00015,29.22389]
[1779528027481,33.01,74586.55,0.0,-0.63215,0.00015,29.21976]
[1779528032486,33.01,74585.42,0.0,-0.63233,0.00015,29.21203]
[1779528038492,33.01,74583.73,0.0,-0.63257,0.00015,29.20486]
[1779528043497,33.01,74581.7,0.0,-0.63287,0.00015,29.19627]
[1779528048502,33.01,74581.83,0.0,-0.63285,0.00015,29.19685]
[1779528054508,33.01,74580.34,0.0,-0.63307,0.00015,29.19054]
[1779528059513,33.01,74580.18,0.0,-0.63309,0.00015,29.18994]
[1779528064518,33.01,74581.29,0.0,-0.63292,0.00015,29.19473]
[1779528070485,33.01,74583.33,0.0,-0.63262,0.00015,29.20344]
[1779528075530,33.01,74582.68,0.0,-0.63272,0.00015,29.20071]
[1779528080535,33.01,74582.29,0.0,-0.63277,0.00015,29.19907]
[1779528085540,33.02,74582.31,0.0,-0.63277,0.00015,29.19918]
[1779528090545,33.02,74581.68,0.0,-0.63286,0.00015,29.19656]
[1779528095550,33.02,74583.07,0.0,-0.63267,0.00015,29.19958]
[1779528100555,33.02,74583.13,0.0,-0.63266,0.00015,29.19986]
[1779528105560,33.02,74583.09,0.0,-0.63266,0.00015,29.19974]
[1779528110565,33.02,74584.41,0.0,-0.63247,0.00015,29.20537]
[1779528116571,33.02,74583.78,0.0,-0.63256,0.00015,29.20267]
[1779528120954,33.02,74583.75,0.0,-0.63256,0.00015,29.20256]
[1779528121576,33.02,74583.7,0.0,-0.63257,0.00015,29.20234]
[1779528126581,33.02,74585.85,0.0,-0.63225,0.00015,29.21148]
[1779528131489,33.02,74585.38,0.0,-0.63232,0.00015,29.20947]
[1779528131548,33.02,74585.38,0.0,-0.63232,0.00015,29.20948]
[1779528132587,33.02,74574.15,0.0,-0.63398,0.00015,29.16153]
[1779528137592,33.02,74573.43,0.0,-0.63407,0.00015,29.15861]
[1779528142597,33.02,74574.84,0.0,-0.63386,0.00015,29.16481]
[1779528147618,33.02,74574.48,0.0,-0.63391,0.00015,29.16341]
[1779528152623,33.02,74570.75,0.0,-0.63446,0.00015,29.14466]
[1779528158629,33.02,74570.96,0.0,-0.63442,0.00015,29.1458]
[1779528163634,33.03,74569.87,0.0,-0.63458,0.00015,29.14129]
[1779528168639,33.03,74572.27,0.0,-0.63422,0.00015,29.15181]
[1779528169643,33.03,74576.84,0.0,-0.63354,0.00015,29.17144]
[1779528171645,33.03,74582.5,0.0,-0.63271,0.00015,29.19561]
[1779528176649,33.03,74588.07,0.0,-0.63189,0.00015,29.21926]
[1779528177650,33.03,74593.23,0.0,-0.63113,0.00015,29.24103]
[1779528182655,33.03,74592.19,0.0,-0.63129,0.00015,29.23656]
[1779528187660,33.03,74590.68,0.0,-0.63152,0.00015,29.23007]
[1779528192665,33.02,74587.96,0.0,-0.63192,0.00015,29.21849]
[1779528197670,33.02,74587.69,0.0,-0.63196,0.00015,29.2173]
[1779528202675,33.02,74588.54,0.0,-0.63184,0.00015,29.22088]
[1779528207680,33.02,74586.95,0.0,-0.63207,0.00015,29.21409]
[1779528209682,33.02,74581.56,0.0,-0.63287,0.00015,29.19115]
[1779528214687,33.02,74581.15,0.0,-0.63294,0.00015,29.18658]
[1779528219692,33.02,74580.32,0.0,-0.63306,0.00015,29.18307]
[1779528224697,33.03,74581.76,0.0,-0.63284,0.00015,29.18926]
[1779528229702,33.03,74581.72,0.0,-0.63285,0.00015,29.18913]
[1779528234707,33.03,74581.7,0.0,-0.63285,0.00015,29.1891]
[1779528240713,33.03,74583.16,0.0,-0.63263,0.00015,29.19533]
[1779528245718,33.03,74582.86,0.0,-0.63268,0.00015,29.19408]
[1779528250723,33.03,74583.08,0.0,-0.63264,0.00015,29.19503]
[1779528255728,33.03,74583.03,0.0,-0.63265,0.00015,29.19483]
[1779528260733,33.03,74582.95,0.0,-0.63266,0.00015,29.19451]
[1779528265738,33.03,74582.97,0.0,-0.63266,0.00015,29.1946]
[1779528270743,33.03,74582.6,0.0,-0.63271,0.00015,29.19306]
[1779528275748,33.03,74582.86,0.0,-0.63269,0.00015,29.1913]
[1779528280753,33.03,74583.52,0.0,-0.63259,0.00015,29.19411]
[1779528286759,33.03,74584.42,0.0,-0.63245,0.00015,29.19796]
[1779528291764,33.03,74584.94,0.0,-0.63238,0.00015,29.20017]
[1779528296769,33.03,74584.47,0.0,-0.63245,0.00015,29.19817]
[1779528301774,33.03,74584.81,0.0,-0.6324,0.00015,29.19961]
[1779528306779,33.03,74583.2,0.0,-0.63263,0.00015,29.19279]
[1779528311784,33.03,74584.41,0.0,-0.63246,0.00015,29.19794]
[1779528316789,33.03,74584.97,0.0,-0.63237,0.00015,29.20032]
[1779528321794,33.03,74587.09,0.0,-0.63206,0.00015,29.20928]
[1779528326799,33.03,74589.21,0.0,-0.63175,0.00015,29.21823]
[1779528331804,33.03,74589.94,0.0,-0.63166,0.00015,29.21835]
[1779528336809,33.03,74590.13,0.0,-0.63163,0.00015,29.21907]
[1779528341814,33.03,74589.82,0.0,-0.63168,0.00015,29.21768]
[1779528346819,33.02,74593.82,0.0,-0.6311,0.00015,29.23451]
[1779528352825,33.02,74593.87,0.0,-0.63109,0.00015,29.23457]
[1779528358831,33.02,74593.69,0.0,-0.63113,0.00015,29.23366]
[1779528364837,33.02,74593.58,0.0,-0.63115,0.00015,29.23305]
[1779528369842,33.02,74594.22,0.0,-0.63106,0.00015,29.23564]
[1779528371759,33.02,74593.38,0.0,-0.63118,0.00015,29.23207]
[1779528371801,33.02,74593.38,0.0,-0.63118,0.00015,29.23205]
[1779528376849,33.02,74592.57,0.0,-0.63131,0.00015,29.22853]
[1779528381854,33.02,74591.5,0.0,-0.63147,0.00015,29.22392]
[1779528386859,33.02,74590.28,0.0,-0.63165,0.00015,29.21869]
[1779528390037,33.02,74590.28,0.0,-0.63165,0.00015,29.21866]
[1779528390863,33.02,74590.64,0.0,-0.6316,0.00015,29.22019]
[1779528395868,33.02,74591.77,0.0,-0.63145,0.00015,29.22199]
[1779528400873,33.01,74591.11,0.0,-0.63155,0.00015,29.21913]
[1779528405878,33.01,74587.68,0.0,-0.63205,0.00015,29.20459]
[1779528410883,33.01,74587.97,0.0,-0.63201,0.00015,29.20578]
[1779528415888,33.01,74587.81,0.0,-0.63204,0.00015,29.20506]
[1779528420893,33.01,74587.55,0.0,-0.63208,0.00015,29.20396]
[1779528425898,33.01,74587.39,0.0,-0.6321,0.00015,29.20325]
[1779528430903,33.01,74587.03,0.0,-0.63215,0.00015,29.20174]
[1779528433906,33.01,74591.69,0.0,-0.63147,0.00015,29.22144]
[1779528438911,33.01,74592.12,0.0,-0.63141,0.00015,29.22316]
[1779528443916,33.01,74590.87,0.0,-0.63159,0.00015,29.21783]
[1779528449893,33.01,74588.62,0.0,-0.63193,0.00015,29.20822]
[1779528454928,33.01,74587.24,0.0,-0.63214,0.00015,29.19946]
[1779528459934,33.01,74587.5,0.0,-0.63211,0.00015,29.20055]
[1779528464939,33.01,74588.32,0.0,-0.63199,0.00015,29.20401]
[1779528469944,33.02,74589.32,0.0,-0.63182,0.00015,29.20878]
[1779528473552,33.02,74590.29,0.0,-0.63166,0.00015,29.21329]
[1779528473948,33.02,74590.31,0.0,-0.63165,0.00015,29.21352]
[1779528474622,33.02,74590.31,0.0,-0.63165,0.00015,29.21352]
[1779528475950,33.02,74592.87,0.0,-0.63127,0.00015,29.22456]
[1779528480955,33.03,74597.9,0.0,-0.6305,0.00015,29.24631]
[1779528486961,33.03,74600.31,0.0,-0.63012,0.00015,29.25703]
[1779528491966,33.04,74601.71,0.0,-0.6299,0.00015,29.26337]
[1779528496971,33.04,74603.13,0.0,-0.62967,0.00015,29.26972]
[1779528501975,33.05,74603.43,0.0,-0.62961,0.00015,29.27142]
[1779528506980,33.05,74603.64,0.0,-0.62956,0.00015,29.2727]
[1779528511985,33.05,74600.4,0.0,-0.63004,0.00015,29.25671]
[1779528516990,33.06,74601.83,0.0,-0.62981,0.00015,29.26316]
[1779528521995,33.06,74602.86,0.0,-0.62964,0.00015,29.26788]
[1779528528001,33.07,74603.85,0.0,-0.62948,0.00015,29.27248]
[1779528533729,33.07,74604.01,0.0,-0.62944,0.00015,29.27354]
[1779528539013,33.08,74602.8,0.0,-0.6296,0.00015,29.26898]
[1779528545025,33.08,74602.36,0.0,-0.62964,0.00015,29.26763]
[1779528551031,33.08,74600.81,0.0,-0.62985,0.00015,29.26165]
[1779528556643,33.09,74600.21,0.0,-0.62992,0.00015,29.25958]
[1779528562045,33.09,74602.93,0.0,-0.6295,0.00015,29.27141]
[1779528567050,33.1,74601.36,0.0,-0.62972,0.00015,29.26526]
[1779528572055,33.1,74600.59,0.0,-0.62983,0.00015,29.25957]
[1779528574092,33.1,74600.47,0.0,-0.62984,0.00015,29.25922]
[1779528575058,33.1,74599.94,0.0,-0.62991,0.00015,29.25709]
[1779528576403,33.1,74598.78,0.0,-0.63008,0.00015,29.25235]
[1779528577060,33.1,74597.26,0.0,-0.6303,0.00015,29.24608]
[1779528581064,33.11,74592.77,0.0,-0.63095,0.00015,29.22748]
[1779528585068,33.11,74597.24,0.0,-0.63028,0.00015,29.24661]
[1779528590073,33.11,74598.51,0.0,-0.63008,0.00015,29.25234]
[1779528595078,33.12,74596.7,0.0,-0.63033,0.00015,29.24522]
[1779528600083,33.12,74596.71,0.0,-0.63031,0.00015,29.24571]
[1779528605088,33.13,74594.74,0.0,-0.63058,0.00015,29.23792]
[1779528608091,33.13,74588.87,0.0,-0.63143,0.00015,29.21358]
[1779528613097,33.13,74588.94,0.0,-0.6314,0.00015,29.21441]
[1779528619103,33.14,74588.86,0.0,-0.63139,0.00015,29.21472]
[1779528624108,33.15,74588.77,0.0,-0.63138,0.00015,29.21487]
[1779528629113,33.15,74587.05,0.0,-0.63161,0.00015,29.20817]
[1779528634118,33.16,74586.82,0.0,-0.63164,0.00015,29.20485]
[1779528639123,33.16,74587.33,0.0,-0.63154,0.00015,29.20755]
[1779528641125,33.16,74597.66,0.0,-0.63002,0.00015,29.25104]
[1779528642126,33.16,74603.77,0.0,-0.62911,0.00015,29.27651]
[1779528644332,33.16,74605.07,0.0,-0.62892,0.00015,29.28202]
[1779528645129,33.16,74604.88,0.0,-0.62895,0.00015,29.28126]
[1779528650134,33.17,74605.14,0.0,-0.62889,0.00015,29.28265]
[1779528650423,33.17,74605.14,0.0,-0.62889,0.00015,29.28265]
[1779528651176,33.17,74605.14,0.0,-0.62889,0.00015,29.28265]
[1779528652142,33.17,74630.94,0.0,-0.62509,0.00015,29.38842]
[1779528657147,33.17,74633.88,0.0,-0.62463,0.00015,29.40079]
[1779528662152,33.18,74634.01,0.0,-0.62459,0.00015,29.40185]
[1779528667157,33.18,74634.21,0.0,-0.62457,0.00015,29.40253]
[1779528669772,33.18,74634.33,0.0,-0.62455,0.00015,29.40296]
[1779528670160,33.18,74634.32,0.0,-0.62455,0.00015,29.40289]
[1779528675165,33.18,74632.92,0.0,-0.62476,0.00015,29.39717]
[1779528680170,33.18,74632.5,0.0,-0.62483,0.00015,29.39537]
[1779528682002,33.18,74632.49,0.0,-0.62483,0.00015,29.39531]
[1779528682083,33.18,74632.49,0.0,-0.62483,0.00015,29.3953]
[1779528685022,33.18,74631.91,0.0,-0.62492,0.00015,29.39295]
[1779528685175,33.18,74631.25,0.0,-0.62502,0.00015,29.39027]
[1779528690180,33.17,74631.64,0.0,-0.62496,0.00015,29.39174]
[1779528691177,33.17,74631.64,0.0,-0.62496,0.00015,29.39174]
[1779528692182,33.17,74631.54,0.0,-0.62499,0.00015,29.38845]
[1779528694943,33.17,74631.62,0.0,-0.62498,0.00015,29.38873]
[1779528695185,33.17,74631.65,0.0,-0.62497,0.00015,29.38884]
[1779528696230,33.17,74631.72,0.0,-0.62496,0.00015,29.38911]
[1779528697187,33.17,74631.73,0.0,-0.62496,0.00015,29.38913]
[1779528698957,33.17,74632.57,0.0,-0.62484,0.00015,29.39249]
[1779528699189,33.17,74632.59,0.0,-0.62484,0.00015,29.39255]
[1779528700297,33.17,74632.27,0.0,-0.62489,0.00015,29.39126]
[1779528701191,33.17,74633.39,0.0,-0.62472,0.00015,29.39577]
[1779528706203,33.17,74633.25,0.0,-0.62475,0.00015,29.39511]
[1779528711208,33.17,74627.37,0.0,-0.62562,0.00015,29.37127]
[1779528716215,33.17,74627.32,0.0,-0.62562,0.00015,29.37107]
[1779528721220,33.17,74628.45,0.0,-0.62546,0.00015,29.37554]
[1779528726225,33.17,74628.31,0.0,-0.62549,0.00015,29.37483]
[1779528729682,33.17,74628.81,0.0,-0.62542,0.00015,29.3768]
[1779528730229,33.17,74628.63,0.0,-0.62544,0.00015,29.37608]
[1779528730705,33.17,74628.63,0.0,-0.62544,0.00015,29.37608]
[1779528731230,33.17,74628.11,0.0,-0.62552,0.00015,29.37392]
[1779528736235,33.17,74628.23,0.0,-0.62551,0.00015,29.37427]
[1779528740239,33.17,74619.13,0.0,-0.62685,0.00015,29.33718]
[1779528745244,33.17,74621.58,0.0,-0.62649,0.00015,29.34718]
[1779528749982,33.16,74625.01,0.0,-0.62599,0.00015,29.36109]
[1779528750249,33.16,74625.41,0.0,-0.62593,0.00015,29.36267]
[1779528755254,33.16,74626.93,0.0,-0.62572,0.00015,29.36588]
[1779528757082,33.16,74628.06,0.0,-0.62556,0.00015,29.37042]
[1779528757183,33.16,74628.06,0.0,-0.62556,0.00015,29.37042]
[1779528759258,33.16,74633.34,0.0,-0.62478,0.00015,29.3917]
[1779528764263,33.16,74633.79,0.0,-0.62472,0.00015,29.39332]
[1779528769268,33.16,74634.94,0.0,-0.62456,0.00015,29.39778]
[1779528774273,33.16,74635.87,0.0,-0.62443,0.00015,29.40131]
[1779528779279,33.16,74633.63,0.0,-0.62477,0.00015,29.3921]
[1779528785284,33.15,74631.32,0.0,-0.62512,0.00015,29.38259]
[1779528790290,33.15,74630.08,0.0,-0.62531,0.00015,29.37743]
[1779528796296,33.15,74626.96,0.0,-0.62577,0.00015,29.36466]
[1779528797857,33.15,74626.98,0.0,-0.62577,0.00015,29.36473]
[1779528798298,33.15,74626.99,0.0,-0.62577,0.00015,29.36476]
[1779528802244,33.15,74626.88,0.0,-0.62579,0.00015,29.36427]
[1779528803303,33.15,74622.02,0.0,-0.6265,0.00015,29.34444]
[1779528806306,33.15,74617.38,0.0,-0.62719,0.00015,29.32552]
[1779528811311,33.15,74615.66,0.0,-0.62745,0.00015,29.31563]
[1779528817317,33.15,74609.42,0.0,-0.62835,0.00015,29.29032]
[1779528822322,33.16,74607.54,0.0,-0.6286,0.00015,29.28341]
[1779528828328,33.17,74602.84,0.0,-0.62925,0.00015,29.26493]
[1779528833333,33.18,74602.87,0.0,-0.62921,0.00015,29.26595]
[1779528840340,33.19,74598.73,0.0,-0.62977,0.00015,29.25001]
[1779528845922,33.2,74597.63,0.0,-0.62989,0.00015,29.24638]
[1779528848348,33.21,74608.73,0.0,-0.62824,0.00015,29.29287]
[1779528850350,33.21,74618.49,0.0,-0.6268,0.00015,29.33303]
[1779528855355,33.21,74620.9,0.0,-0.62641,0.00015,29.34368]
[1779528860360,33.22,74624.43,0.0,-0.62587,0.00015,29.35863]
[1779528866366,33.23,74625.74,0.0,-0.62565,0.00015,29.36466]
[1779528871371,33.23,74626.52,0.0,-0.62552,0.00015,29.36553]
[1779528876376,33.24,74627.23,0.0,-0.62539,0.00015,29.36895]
[1779528881380,33.25,74628.52,0.0,-0.62518,0.00015,29.37472]
[1779528886386,33.25,74630.23,0.0,-0.62491,0.00015,29.38212]
[1779528891391,33.26,74630.7,0.0,-0.62482,0.00015,29.38453]
[1779528897398,33.26,74631.06,0.0,-0.62475,0.00015,29.38645]
[1779528899400,33.26,74625.39,0.0,-0.62557,0.00015,29.36388]
[1779528904405,33.27,74625.06,0.0,-0.6256,0.00015,29.36298]
[1779528909410,33.27,74622.97,0.0,-0.62589,0.00015,29.35504]
[1779528914415,33.28,74624.23,0.0,-0.62568,0.00015,29.36059]
[1779528919420,33.28,74620.83,0.0,-0.62616,0.00015,29.34733]
[1779528925426,33.29,74616.91,0.0,-0.62671,0.00015,29.33203]
[1779528931432,33.29,74608.95,0.0,-0.62788,0.00015,29.29708]
[1779528937438,33.29,74608.1,0.0,-0.628,0.00015,29.29364]
[1779528942443,33.3,74608.05,0.0,-0.62799,0.00015,29.29388]
[1779528947448,33.3,74607.92,0.0,-0.62798,0.00015,29.29403]
[1779528952453,33.31,74606.76,0.0,-0.62812,0.00015,29.28996]
[1779528958459,33.32,74606.23,0.0,-0.62817,0.00015,29.28859]
[1779528962620,33.32,74606.2,0.0,-0.62817,0.00015,29.28858]
[1779528962671,33.32,74606.2,0.0,-0.62815,0.00015,29.28898]
[1779528964465,33.32,74599.97,0.0,-0.62906,0.00015,29.26345]
[1779528966468,33.33,74595.3,0.0,-0.62974,0.00015,29.24423]
[1779528971473,33.33,74596.42,0.0,-0.62957,0.00015,29.2491]
[1779528976478,33.33,74596.19,0.0,-0.62959,0.00015,29.24838]
[1779528981483,33.33,74596.87,0.0,-0.62948,0.00015,29.25144]
[1779528986488,33.33,74594.96,0.0,-0.62975,0.00015,29.24378]
[1779528990101,33.34,74595.57,0.0,-0.62966,0.00015,29.24646]
[1779528991483,33.34,74595.57,0.0,-0.62966,0.00015,29.24646]
[1779528991493,33.34,74589.84,0.0,-0.63051,0.00015,29.21975]
[1779528996309,33.33,74588.97,0.0,-0.63065,0.00015,29.21582]
[1779528996508,33.33,74589.04,0.0,-0.63064,0.00015,29.21604]
[1779528999511,33.33,74584.55,0.0,-0.63131,0.00015,29.1971]
[1779529001513,33.33,74579.32,0.0,-0.63207,0.00015,29.17506]
[1779529002514,33.33,74574.87,0.0,-0.63272,0.00015,29.15628]
[1779529007519,33.33,74574.96,0.0,-0.63272,0.00015,29.1565]
[1779529013525,33.33,74577.4,0.0,-0.63237,0.00015,29.16658]
[1779529018530,33.32,74578.72,0.0,-0.63218,0.00015,29.17197]
[1779529023535,33.32,74582.91,0.0,-0.63158,0.00015,29.18932]
[1779529029541,33.32,74583.73,0.0,-0.63147,0.00015,29.19246]
[1779529034546,33.32,74584.56,0.0,-0.63136,0.00015,29.19567]
[1779529039551,33.31,74585.09,0.0,-0.63129,0.00015,29.19761]
[1779529044556,33.31,74586.39,0.0,-0.63112,0.00015,29.20274]
[1779529047559,33.31,74591.74,0.0,-0.63034,0.00015,29.22489]
[1779529052564,33.31,74593.1,0.0,-0.63017,0.00015,29.22725]
[1779529057569,33.3,74592.81,0.0,-0.63022,0.00015,29.22569]
[1779529062579,33.3,74591.99,0.0,-0.63036,0.00015,29.22194]
[1779529065582,33.3,74601.07,0.0,-0.62902,0.00015,29.25974]
[1779529070587,33.3,74605.43,0.0,-0.62838,0.00015,29.27787]
[1779529070807,33.3,74605.43,0.0,-0.62838,0.00015,29.27787]
[1779529071588,33.3,74606.28,0.0,-0.62825,0.00015,29.28141]
[1779529076593,33.3,74603.15,0.0,-0.6287,0.00015,29.26871]
[1779529077188,33.3,74603.15,0.0,-0.6287,0.00015,29.26871]
[1779529077565,33.31,74603.15,0.0,-0.6287,0.00015,29.26875]
[1779529082599,33.31,74600.95,0.0,-0.62902,0.00015,29.25984]
[1779529087612,33.31,74599.2,0.0,-0.62926,0.00015,29.25288]
[1779529089614,33.31,74594.42,0.0,-0.62996,0.00015,29.23316]
[1779529094619,33.31,74593.99,0.0,-0.63001,0.00015,29.23169]
[1779529099624,33.32,74594.99,0.0,-0.62985,0.00015,29.23611]
[1779529103628,33.32,74590.11,0.0,-0.63057,0.00015,29.2158]
[1779529106657,33.31,74588.84,0.0,-0.63076,0.00015,29.21033]
[1779529107632,33.31,74588.85,0.0,-0.63076,0.00015,29.21029]
[1779529112637,33.31,74588.98,0.0,-0.63077,0.00015,29.20763]
[1779529118642,33.31,74589.15,0.0,-0.63076,0.00015,29.20794]
[1779529125649,33.3,74589.38,0.0,-0.63074,0.00015,29.20847]
[1779529130656,33.3,74589.3,0.0,-0.63076,0.00015,29.20782]
[1779529135661,33.3,74589.07,0.0,-0.63081,0.00015,29.20656]
[1779529142668,33.29,74587.81,0.0,-0.63101,0.00015,29.20087]
[1779529148674,33.29,74587.37,0.0,-0.63109,0.00015,29.19867]
[1779529153679,33.29,74582.65,0.0,-0.63179,0.00015,29.17865]
[1779529158684,33.29,74581.96,0.0,-0.6319,0.00015,29.17553]
[1779529163689,33.28,74582.21,0.0,-0.63187,0.00015,29.17638]
[1779529169695,33.28,74583.41,0.0,-0.6317,0.00015,29.1812]
[1779529174700,33.28,74587.44,0.0,-0.63113,0.00015,29.19498]
[1779529177052,33.28,74588.74,0.0,-0.63095,0.00015,29.20028]
[1779529177703,33.28,74588.76,0.0,-0.63095,0.00015,29.20033]
[1779529183709,33.27,74590.36,0.0,-0.63072,0.00015,29.20668]
[1779529188714,33.27,74590.15,0.0,-0.63077,0.00015,29.20548]
[1779529193719,33.27,74590.78,0.0,-0.63069,0.00015,29.20785]
[1779529198724,33.27,74593.12,0.0,-0.63035,0.00015,29.21741]
[1779529203729,33.27,74594.21,0.0,-0.63018,0.00015,29.2223]
[1779529208734,33.27,74598.86,0.0,-0.62948,0.00015,29.24192]
[1779529214267,33.28,74600.12,0.0,-0.62929,0.00015,29.24741]
[1779529219302,33.28,74600.88,0.0,-0.62917,0.00015,29.25082]
[1779529224750,33.28,74603.47,0.0,-0.62878,0.00015,29.26178]
[1779529230756,33.28,74603.69,0.0,-0.62873,0.00015,29.26291]
[1779529235761,33.29,74602.79,0.0,-0.62887,0.00015,29.2565]
[1779529240766,33.29,74604.2,0.0,-0.62866,0.00015,29.26252]
[1779529243567,33.29,74604.31,0.0,-0.62864,0.00015,29.26306]
[1779529243578,33.29,74604.31,0.0,-0.62864,0.00015,29.26306]
[1779529244053,33.29,74604.31,0.0,-0.62864,0.00015,29.26306]
[1779529244770,33.29,74606.65,0.0,-0.62829,0.00015,29.27274]
[1779529245771,33.29,74636.93,0.0,-0.62384,0.00015,29.39547]
[1779529246772,33.29,74646.59,0.0,-0.62241,0.00015,29.4339]
[1779529251777,33.29,74641.08,0.0,-0.62321,0.00015,29.41243]
[1779529256782,33.3,74637.67,0.0,-0.6237,0.00015,29.39923]
[1779529261787,33.3,74637.39,0.0,-0.62372,0.00015,29.39843]
[1779529266792,33.3,74635.27,0.0,-0.62402,0.00015,29.39035]
[1779529271799,33.31,74634.72,0.0,-0.62409,0.00015,29.38856]
[1779529275424,33.31,74635.02,0.0,-0.62403,0.00015,29.39]
[1779529275803,33.31,74634.73,0.0,-0.62407,0.00015,29.38892]
[1779529277611,33.31,74631.95,0.0,-0.62448,0.00015,29.37788]
[1779529277805,33.31,74640.69,0.0,-0.62319,0.00015,29.41275]
[1779529277846,33.31,74640.69,0.0,-0.62319,0.00015,29.41275]
[1779529278662,33.31,74640.69,0.0,-0.62319,0.00015,29.41275]
[1779529278806,33.31,74647.07,0.0,-0.62225,0.00015,29.43814]
[1779529280338,33.31,74650.52,0.0,-0.62174,0.00015,29.45177]
[1779529280808,33.32,74651.54,0.0,-0.62159,0.00015,29.45579]
[1779529285813,33.32,74652.09,0.0,-0.6215,0.00015,29.45814]
[1779529290818,33.32,74652.42,0.0,-0.62144,0.00015,29.45961]
[1779529295823,33.32,74652.33,0.0,-0.62146,0.00015,29.45655]
[1779529300830,33.32,74647.49,0.0,-0.62216,0.00015,29.43772]
[1779529305835,33.33,74644.06,0.0,-0.62266,0.00015,29.42442]
[1779529310840,33.33,74643.33,0.0,-0.62275,0.00015,29.4218]
[1779529315845,33.33,74644.51,0.0,-0.62257,0.00015,29.42673]
[1779529321851,33.33,74646.17,0.0,-0.62231,0.00015,29.43358]
[1779529322894,33.33,74646.33,0.0,-0.62229,0.00015,29.43425]
[1779529323859,33.34,74649.84,0.0,-0.62177,0.00015,29.44814]
[1779529325861,33.34,74654.55,0.0,-0.62107,0.00015,29.46668]
[1779529327638,33.34,74654.86,0.0,-0.62102,0.00015,29.4679]
[1779529327863,33.34,74655.23,0.0,-0.62097,0.00015,29.46937]
[1779529332868,33.34,74656.6,0.0,-0.62076,0.00015,29.47485]
[1779529337873,33.34,74655.94,0.0,-0.62085,0.00015,29.47238]
[1779529342878,33.34,74655.51,0.0,-0.62091,0.00015,29.47082]
[1779529347883,33.34,74656.13,0.0,-0.62082,0.00015,29.47334]
[1779529353250,33.34,74655.46,0.0,-0.62092,0.00015,29.46797]
[1779529358894,33.34,74652.9,0.0,-0.62129,0.00015,29.45812]
[1779529363899,33.35,74652.44,0.0,-0.62136,0.00015,29.45645]
[1779529368904,33.35,74652.25,0.0,-0.62138,0.00015,29.45586]
[1779529374910,33.35,74650.7,0.0,-0.6216,0.00015,29.44998]
[1779529379930,33.35,74650.86,0.0,-0.62157,0.00015,29.45078]
[1779529384935,33.35,74651.31,0.0,-0.62149,0.00015,29.45271]
[1779529389940,33.35,74647.98,0.0,-0.62197,0.00015,29.43982]
[1779529394945,33.36,74648.44,0.0,-0.6219,0.00015,29.4418]
[1779529399950,33.36,74648.93,0.0,-0.62182,0.00015,29.44394]
[1779529405956,33.36,74649.23,0.0,-0.62177,0.00015,29.44532]
[1779529410961,33.36,74649.54,0.0,-0.62171,0.00015,29.4467]
[1779529415966,33.36,74650.68,0.0,-0.62155,0.00015,29.44849]
[1779529420971,33.37,74650.84,0.0,-0.62152,0.00015,29.44927]
[1779529425976,33.37,74653.64,0.0,-0.6211,0.00015,29.46035]
[1779529430981,33.37,74655.18,0.0,-0.62087,0.00015,29.46649]
[1779529435987,33.37,74656.02,0.0,-0.62074,0.00015,29.46986]
[1779529440992,33.37,74657.2,0.0,-0.62057,0.00015,29.47453]
[1779529445997,33.37,74655.38,0.0,-0.62083,0.00015,29.46752]
[1779529451002,33.37,74656.19,0.0,-0.62071,0.00015,29.47078]
[1779529453507,33.37,74656.42,0.0,-0.62067,0.00015,29.47171]
[1779529453955,33.37,74656.42,0.0,-0.62067,0.00015,29.47171]
[1779529455968,33.37,74661.74,0.0,-0.61989,0.00015,29.49242]
[1779529456841,33.37,74661.74,0.0,-0.61989,0.00015,29.49242]
[1779529456985,33.37,74661.74,0.0,-0.61989,0.00015,29.49242]
[1779529462013,33.37,74661.77,0.0,-0.61988,0.00015,29.49252]
[1779529467020,33.37,74660.69,0.0,-0.62004,0.00015,29.48838]
[1779529472026,33.37,74655.98,0.0,-0.62074,0.00015,29.46724]
[1779529477031,33.38,74654.03,0.0,-0.62103,0.00015,29.45972]
[1779529482036,33.38,74655.85,0.0,-0.62075,0.00015,29.46694]
[1779529487041,33.38,74655.22,0.0,-0.62084,0.00015,29.46457]
[1779529492046,33.38,74655.37,0.0,-0.62082,0.00015,29.46523]
[1779529497051,33.38,74651.58,0.0,-0.62137,0.00015,29.45055]
[1779529502056,33.38,74651.48,0.0,-0.62138,0.00015,29.45031]
[1779529507061,33.38,74651.47,0.0,-0.62137,0.00015,29.45039]
[1779529512066,33.38,74651.25,0.0,-0.6214,0.00015,29.44966]
[1779529517071,33.39,74652.7,0.0,-0.62118,0.00015,29.45548]
[1779529522076,33.39,74652.78,0.0,-0.62117,0.00015,29.45592]
[1779529527081,33.39,74653.74,0.0,-0.62102,0.00015,29.45976]
[1779529531081,33.39,74652.68,0.0,-0.62117,0.00015,29.45568]
[1779529531085,33.39,74652.7,0.0,-0.62118,0.00015,29.45291]
[1779529532802,33.39,74652.73,0.0,-0.62118,0.00015,29.45302]
[1779529532810,33.39,74652.73,0.0,-0.62118,0.00015,29.45302]
[1779529535089,33.39,74652.78,0.0,-0.62117,0.00015,29.45325]
[1779529540094,33.39,74650.57,0.0,-0.62149,0.00015,29.44476]
[1779529544957,33.39,74651.19,0.0,-0.62139,0.00015,29.4473]
[1779529547101,33.39,74651.24,0.0,-0.62138,0.00015,29.44756]
[1779529550057,33.39,74651.27,0.0,-0.62137,0.00015,29.44773]
[1779529550104,33.39,74651.28,0.0,-0.62137,0.00015,29.44781]
[1779529555109,33.4,74652.63,0.0,-0.62117,0.00015,29.45322]
[1779529560114,33.4,74654.3,0.0,-0.62092,0.00015,29.45982]
[1779529565119,33.4,74655.5,0.0,-0.62074,0.00015,29.46459]
[1779529570124,33.4,74654.45,0.0,-0.62089,0.00015,29.46057]
[1779529575129,33.4,74652.02,0.0,-0.62124,0.00015,29.45117]
[1779529580134,33.4,74650.74,0.0,-0.62142,0.00015,29.4463]
[1779529585140,33.4,74651.19,0.0,-0.62135,0.00015,29.44819]
[1779529591147,33.4,74650.6,0.0,-0.62145,0.00015,29.44308]
[1779529596151,33.4,74649.33,0.0,-0.62163,0.00015,29.43813]
[1779529601156,33.4,74649.23,0.0,-0.62165,0.00015,29.43782]
[1779529606161,33.4,74649.11,0.0,-0.62166,0.00015,29.43739]
[1779529611166,33.41,74649.19,0.0,-0.62165,0.00015,29.43777]
[1779529616171,33.41,74649.63,0.0,-0.62158,0.00015,29.43955]
[1779529622134,33.41,74649.72,0.0,-0.62156,0.00015,29.43995]
[1779529627168,33.41,74649.94,0.0,-0.62153,0.00015,29.44087]
[1779529632187,33.41,74648.12,0.0,-0.62179,0.00015,29.43381]
[1779529637192,33.41,74644.63,0.0,-0.6223,0.00015,29.42017]
[1779529642197,33.41,74644.84,0.0,-0.62227,0.00015,29.42113]
[1779529647202,33.41,74644.77,0.0,-0.62227,0.00015,29.42093]
[1779529652207,33.41,74644.11,0.0,-0.62238,0.00015,29.41556]
[1779529657212,33.41,74647.73,0.0,-0.62184,0.00015,29.42989]
[1779529662217,33.41,74650.66,0.0,-0.62141,0.00015,29.44144]
[1779529670225,33.41,74652.78,0.0,-0.6211,0.00015,29.44973]
[1779529675230,33.41,74653.95,0.0,-0.62092,0.00015,29.4543]
[1779529678234,33.41,74646.85,0.0,-0.62197,0.00015,29.42651]
[1779529684240,33.41,74646.64,0.0,-0.622,0.00015,29.42577]
[1779529689245,33.42,74645.12,0.0,-0.62221,0.00015,29.41991]
[1779529694250,33.42,74644.11,0.0,-0.62236,0.00015,29.41605]
[1779529701945,33.42,74643.89,0.0,-0.62238,0.00015,29.41532]
[1779529708264,33.42,74642.93,0.0,-0.62252,0.00015,29.41169]
[1779529713269,33.42,74640.21,0.0,-0.62292,0.00015,29.3982]
[1779529718274,33.42,74641.27,0.0,-0.62276,0.00015,29.40254]
[1779529723854,33.42,74640.91,0.0,-0.62281,0.00015,29.40126]
[1779529729285,33.43,74641.23,0.0,-0.62276,0.00015,29.40271]
[1779529735291,33.43,74645.06,0.0,-0.62219,0.00015,29.41796]
[1779529740296,33.43,74644.56,0.0,-0.62226,0.00015,29.41608]
[1779529745301,33.43,74645.92,0.0,-0.62205,0.00015,29.4215]
[1779529750306,33.43,74645.73,0.0,-0.62208,0.00015,29.42082]
[1779529752308,33.43,74651.06,0.0,-0.62129,0.00015,29.44172]
[1779529757313,33.43,74650.98,0.0,-0.62131,0.00015,29.44144]
[1779529762318,33.43,74649.34,0.0,-0.62154,0.00015,29.43506]
[1779529768324,33.43,74650.3,0.0,-0.6214,0.00015,29.43884]
[1779529773329,33.43,74654.77,0.0,-0.62076,0.00015,29.45343]
[1779529775679,33.43,74654.76,0.0,-0.62076,0.00015,29.45338]
[1779529776332,33.43,74655.16,0.0,-0.6207,0.00015,29.45493]
[1779529782338,33.43,74655.64,0.0,-0.62063,0.00015,29.45674]
[1779529788323,33.43,74655.56,0.0,-0.62064,0.00015,29.45639]
[1779529793349,33.43,74655.37,0.0,-0.62067,0.00015,29.45563]
[1779529798354,33.43,74656.66,0.0,-0.62049,0.00015,29.4606]
[1779529803570,33.43,74657.06,0.0,-0.62043,0.00015,29.46217]
[1779529804360,33.43,74652.79,0.0,-0.62105,0.00015,29.44558]
[1779529804462,33.43,74652.79,0.0,-0.62105,0.00015,29.44558]
[1779529805361,33.43,74651.98,0.0,-0.62117,0.00015,29.44242]
[1779529807161,33.43,74652.32,0.0,-0.62112,0.00015,29.44378]
[1779529807299,33.43,74652.32,0.0,-0.62112,0.00015,29.44378]
[1779529808142,33.43,74652.32,0.0,-0.62112,0.00015,29.44378]
[1779529808157,33.43,74652.32,0.0,-0.62112,0.00015,29.4438]
[1779529808783,33.43,74652.32,0.0,-0.62112,0.00015,29.4438]
[1779529808877,33.43,74652.32,0.0,-0.62112,0.00015,29.44379]
[1779529810371,33.43,74665.07,0.0,-0.61924,0.00015,29.49325]
[1779529811585,33.43,74664.48,0.0,-0.61933,0.00015,29.49093]
[1779529811587,33.43,74664.48,0.0,-0.61933,0.00015,29.49093]
[1779529816377,33.43,74656.96,0.0,-0.62044,0.00015,29.46181]
[1779529821382,33.43,74655.22,0.0,-0.62069,0.00015,29.45511]
[1779529825693,33.43,74655.14,0.0,-0.6207,0.00015,29.45481]
[1779529825714,33.43,74655.14,0.0,-0.6207,0.00015,29.45482]
[1779529832397,33.43,74655.11,0.0,-0.62072,0.00015,29.4519]
[1779529838448,33.43,74654.95,0.0,-0.62074,0.00015,29.45135]
[1779529841451,33.43,74660.94,0.0,-0.61986,0.00015,29.47462]
[1779529846456,33.43,74660.45,0.0,-0.61993,0.00015,29.47272]
[1779529851461,33.43,74660.17,0.0,-0.61997,0.00015,29.47162]
[1779529853799,33.43,74660.91,0.0,-0.61986,0.00015,29.47449]
[1779529855684,33.43,74661.66,0.0,-0.61975,0.00015,29.47738]
[1779529858349,33.43,74663.23,0.0,-0.61952,0.00015,29.48346]
[1779529858450,33.43,74663.23,0.0,-0.61952,0.00015,29.48346]
[1779529864474,33.43,74662.55,0.0,-0.61962,0.00015,29.48077]
[1779529869479,33.43,74660.69,0.0,-0.6199,0.00015,29.47356]
[1779529874484,33.43,74662.2,0.0,-0.61967,0.00015,29.47941]
[1779529879489,33.43,74663.21,0.0,-0.61953,0.00015,29.48329]
[1779529884493,33.43,74663.36,0.0,-0.61951,0.00015,29.48383]
[1779529889498,33.43,74665.3,0.0,-0.61922,0.00015,29.49124]
[1779529895504,33.43,74665.8,0.0,-0.61916,0.00015,29.49022]
[1779529900509,33.43,74664.9,0.0,-0.6193,0.00015,29.48671]
[1779529905514,33.43,74664.5,0.0,-0.61936,0.00015,29.48514]
[1779529910519,33.43,74664.84,0.0,-0.61931,0.00015,29.48641]
[1779529915524,33.43,74663.13,0.0,-0.61956,0.00015,29.47976]
[1779529920529,33.43,74662.32,0.0,-0.61968,0.00015,29.47661]
[1779529925534,33.43,74663.0,0.0,-0.61958,0.00015,29.47923]
[1779529930539,33.43,74665.17,0.0,-0.61927,0.00015,29.48757]
[1779529935544,33.43,74666.49,0.0,-0.61907,0.00015,29.49257]
[1779529940549,33.43,74668.8,0.0,-0.61874,0.00015,29.5014]
[1779529945554,33.42,74669.88,0.0,-0.61858,0.00015,29.50544]
[1779529950559,33.42,74671.56,0.0,-0.61834,0.00015,29.51177]
[1779529956566,33.42,74672.34,0.0,-0.61824,0.00015,29.51174]
[1779529962572,33.42,74669.98,0.0,-0.61859,0.00015,29.50258]
[1779529967581,33.42,74670.87,0.0,-0.61847,0.00015,29.5059]
[1779529972586,33.42,74671.58,0.0,-0.61837,0.00015,29.50849]
[1779529977591,33.42,74675.16,0.0,-0.61785,0.00015,29.52206]
[1779529982596,33.42,74676.2,0.0,-0.6177,0.00015,29.5259]
[1779529987601,33.41,74674.94,0.0,-0.61789,0.00015,29.52091]
[1779529992606,33.41,74672.54,0.0,-0.61825,0.00015,29.51162]
[1779529997611,33.41,74673.39,0.0,-0.61813,0.00015,29.51476]
[1779530002616,33.41,74673.22,0.0,-0.61816,0.00015,29.51399]
[1779530007621,33.41,74674.62,0.0,-0.61796,0.00015,29.51921]
[1779530012626,33.41,74672.96,0.0,-0.61822,0.00015,29.50985]
[1779530017631,33.41,74670.48,0.0,-0.61859,0.00015,29.50026]
[1779530022636,33.4,74668.7,0.0,-0.61886,0.00015,29.49337]
[1779530026640,33.4,74662.19,0.0,-0.61982,0.00015,29.46821]
[1779530031645,33.4,74662.6,0.0,-0.61975,0.00015,29.46981]
[1779530035271,33.4,74663.51,0.0,-0.61963,0.00015,29.4732]
[1779530035914,33.4,74661.85,0.0,-0.61987,0.00015,29.46675]
[1779530036650,33.4,74658.8,0.0,-0.62032,0.00015,29.45489]
[1779530041655,33.4,74655.36,0.0,-0.62084,0.00015,29.44135]
[1779530046660,33.4,74652.44,0.0,-0.62127,0.00015,29.42986]
[1779530049663,33.4,74647.8,0.0,-0.62195,0.00015,29.41165]
[1779530054668,33.4,74645.21,0.0,-0.62234,0.00015,29.40141]
[1779530060674,33.4,74643.72,0.0,-0.62256,0.00015,29.39543]
[1779530066680,33.4,74641.85,0.0,-0.62284,0.00015,29.38795]
[1779530071685,33.4,74639.3,0.0,-0.62323,0.00015,29.37493]
[1779530076690,33.4,74638.69,0.0,-0.62332,0.00015,29.37239]
[1779530081695,33.39,74638.75,0.0,-0.62332,0.00015,29.3725]
[1779530086700,33.39,74639.04,0.0,-0.62328,0.00015,29.37354]
[1779530087227,33.39,74639.04,0.0,-0.62328,0.00015,29.37354]
[1779530087701,33.39,74638.02,0.0,-0.62343,0.00015,29.36946]
[1779530092707,33.39,74636.31,0.0,-0.62369,0.00015,29.36258]
[1779530097712,33.39,74636.39,0.0,-0.62368,0.00015,29.36284]
[1779530100262,33.39,74636.66,0.0,-0.62364,0.00015,29.36386]
[1779530100267,33.39,74636.66,0.0,-0.62364,0.00015,29.36386]
[1779530100747,33.39,74636.66,0.0,-0.62364,0.00015,29.36385]
[1779530100800,33.39,74636.66,0.0,-0.62364,0.00015,29.36383]
[1779530106554,33.39,74636.76,0.0,-0.62363,0.00015,29.36413]
[1779530112596,33.39,74636.6,0.0,-0.62366,0.00015,29.36341]
[1779530117732,33.39,74636.97,0.0,-0.62361,0.00015,29.36478]
[1779530122737,33.39,74637.56,0.0,-0.62352,0.00015,29.36703]
[1779530127629,33.39,74637.59,0.0,-0.62352,0.00015,29.36705]
[1779530127724,33.39,74637.59,0.0,-0.62352,0.00015,29.36704]
[1779530129272,33.39,74634.08,0.0,-0.62404,0.00015,29.35308]
[1779530129744,33.39,74628.33,0.0,-0.62488,0.00015,29.3301]
[1779530134749,33.39,74628.25,0.0,-0.62491,0.00015,29.32692]
[1779530139754,33.38,74627.61,0.0,-0.62501,0.00015,29.32406]
[1779530144759,33.38,74626.91,0.0,-0.62512,0.00015,29.32103]
[1779530149764,33.38,74624.09,0.0,-0.62555,0.00015,29.30945]
[1779530155770,33.38,74619.59,0.0,-0.62622,0.00015,29.29108]
[1779530156205,33.38,74619.59,0.0,-0.62622,0.00015,29.29108]
[1779530156267,33.38,74619.59,0.0,-0.62622,0.00015,29.29108]
[1779530156771,33.38,74619.52,0.0,-0.62623,0.00015,29.29078]
[1779530157772,33.37,74613.49,0.0,-0.62712,0.00015,29.26618]
[1779530158773,33.37,74608.3,0.0,-0.62788,0.00015,29.24488]
[1779530163784,33.37,74608.68,0.0,-0.62785,0.00015,29.2459]
[1779530168789,33.36,74608.6,0.0,-0.62788,0.00015,29.24498]
[1779530173794,33.36,74608.29,0.0,-0.62795,0.00015,29.24318]
[1779530178799,33.35,74605.97,0.0,-0.62831,0.00015,29.23312]
[1779530183237,33.35,74605.18,0.0,-0.62844,0.00015,29.22948]
[1779530184805,33.35,74605.31,0.0,-0.62843,0.00015,29.22983]
[1779530192813,33.34,74601.46,0.0,-0.62904,0.00015,29.21031]
[1779530197818,33.34,74598.03,0.0,-0.62956,0.00015,29.19571]
[1779530202532,33.33,74597.41,0.0,-0.62966,0.00015,29.1929]
[1779530202823,33.33,74597.4,0.0,-0.62967,0.00015,29.19273]
[1779530207828,33.33,74593.96,0.0,-0.63018,0.00015,29.17809]
[1779530210517,33.33,74594.28,0.0,-0.63014,0.00015,29.17927]
[1779530210619,33.33,74594.28,0.0,-0.63014,0.00015,29.17927]
[1779530212738,33.33,74594.19,0.0,-0.63016,0.00015,29.17884]
[1779530212749,33.33,74594.19,0.0,-0.63016,0.00015,29.17877]
[1779530217839,33.32,74592.12,0.0,-0.63048,0.00015,29.16979]
[1779530222844,33.32,74594.67,0.0,-0.63012,0.00015,29.18006]
[1779530227849,33.32,74595.94,0.0,-0.62995,0.00015,29.18496]
[1779530232854,33.31,74595.88,0.0,-0.62997,0.00015,29.18436]
[1779530237859,33.31,74599.45,0.0,-0.62946,0.00015,29.1988]
[1779530239861,33.31,74594.68,0.0,-0.63016,0.00015,29.17889]
[1779530245795,33.3,74594.2,0.0,-0.63025,0.00015,29.17649]
[1779530250872,33.3,74595.27,0.0,-0.63011,0.00015,29.18062]
[1779530256878,33.3,74596.43,0.0,-0.62996,0.00015,29.18213]
[1779530261883,33.29,74596.16,0.0,-0.63002,0.00015,29.18065]
[1779530266889,33.29,74596.52,0.0,-0.62998,0.00015,29.18183]
[1779530271894,33.29,74596.43,0.0,-0.63,0.00015,29.18111]
[1779530276899,33.28,74597.22,0.0,-0.6299,0.00015,29.18407]
[1779530281904,33.28,74596.86,0.0,-0.62997,0.00015,29.18223]
[1779530286909,33.28,74597.51,0.0,-0.62988,0.00015,29.18461]
[1779530291914,33.28,74594.59,0.0,-0.63032,0.00015,29.17215]
[1779530297920,33.27,74596.09,0.0,-0.63012,0.00015,29.17801]
[1779530302925,33.27,74593.07,0.0,-0.63057,0.00015,29.16519]
[1779530307930,33.27,74593.64,0.0,-0.6305,0.00015,29.16729]
[1779530312935,33.26,74589.61,0.0,-0.63111,0.00015,29.14733]
[1779530317004,33.26,74586.41,0.0,-0.63159,0.00015,29.13373]
[1779530317940,33.26,74584.8,0.0,-0.63182,0.00015,29.12694]
[1779530321707,33.26,74582.28,0.0,-0.6322,0.00015,29.11624]
[1779530321767,33.26,74582.28,0.0,-0.6322,0.00015,29.11624]
[1779530322002,33.26,74581.16,0.0,-0.63236,0.00015,29.11151]
[1779530322945,33.26,74581.27,0.0,-0.63235,0.00015,29.11194]
[1779530327950,33.26,74578.41,0.0,-0.63277,0.00015,29.09979]
[1779530332957,33.26,74578.15,0.0,-0.63281,0.00015,29.09863]
[1779530334959,33.26,74572.96,0.0,-0.63357,0.00015,29.07659]
[1779530339964,33.26,74572.92,0.0,-0.63358,0.00015,29.07645]
[1779530344969,33.26,74573.37,0.0,-0.63351,0.00015,29.07836]
[1779530349974,33.26,74573.21,0.0,-0.63353,0.00015,29.07767]
[1779530354979,33.26,74572.0,0.0,-0.63371,0.00015,29.07253]
[1779530359983,33.26,74572.19,0.0,-0.63368,0.00015,29.07337]
[1779530364988,33.26,74574.57,0.0,-0.63333,0.00015,29.08348]
[1779530369993,33.26,74575.54,0.0,-0.63319,0.00015,29.08757]
[1779530374998,33.26,74575.58,0.0,-0.6332,0.00015,29.08481]
[1779530380006,33.26,74574.6,0.0,-0.63334,0.00015,29.08066]
[1779530385012,33.26,74575.64,0.0,-0.63319,0.00015,29.08506]
[1779530391018,33.26,74575.51,0.0,-0.63321,0.00015,29.08447]
[1779530397025,33.26,74574.68,0.0,-0.63333,0.00015,29.08093]
[1779530401287,33.26,74574.68,0.0,-0.63333,0.00015,29.08094]
[1779530401638,33.26,74574.68,0.0,-0.63333,0.00015,29.08094]
[1779530404033,33.26,74584.68,0.0,-0.63187,0.00015,29.12313]
[1779530409038,33.26,74584.5,0.0,-0.6319,0.00015,29.12223]
[1779530414043,33.26,74584.14,0.0,-0.63196,0.00015,29.12058]
[1779530420049,33.26,74583.83,0.0,-0.63201,0.00015,29.11915]
[1779530425054,33.25,74583.64,0.0,-0.63204,0.00015,29.11821]
[1779530430059,33.25,74583.53,0.0,-0.63206,0.00015,29.11762]
[1779530431097,33.25,74583.55,0.0,-0.63207,0.00015,29.11478]
[1779530431527,33.25,74583.55,0.0,-0.63207,0.00015,29.11478]
[1779530431757,33.25,74583.55,0.0,-0.63207,0.00015,29.11478]
[1779530432061,33.25,74583.51,0.0,-0.63208,0.00015,29.11457]
[1779530436837,33.25,74584.07,0.0,-0.632,0.00015,29.11683]
[1779530437066,33.25,74584.13,0.0,-0.632,0.00015,29.11707]
[1779530442071,33.25,74584.45,0.0,-0.63195,0.00015,29.11828]
[1779530447076,33.25,74584.35,0.0,-0.63197,0.00015,29.11776]
[1779530452081,33.25,74584.59,0.0,-0.63194,0.00015,29.11862]
[1779530456076,33.25,74584.59,0.0,-0.63195,0.00015,29.11855]
[1779530456085,33.25,74584.78,0.0,-0.63192,0.00015,29.11934]
[1779530458087,33.25,74594.83,0.0,-0.63045,0.00015,29.16138]
[1779530463092,33.24,74596.47,0.0,-0.63022,0.00015,29.16794]
[1779530468104,33.24,74594.28,0.0,-0.63055,0.00015,29.15854]
[1779530473109,33.24,74593.74,0.0,-0.63064,0.00015,29.15603]
[1779530478114,33.24,74592.2,0.0,-0.63087,0.00015,29.14936]
[1779530483119,33.24,74591.5,0.0,-0.63098,0.00015,29.14623]
[1779530488124,33.23,74590.24,0.0,-0.63117,0.00015,29.14078]
[1779530493129,33.23,74590.07,0.0,-0.63122,0.00015,29.13698]
[1779530498134,33.23,74589.98,0.0,-0.63124,0.00015,29.13641]
[1779530503139,33.23,74592.63,0.0,-0.63086,0.00015,29.14733]
[1779530504952,33.23,74592.1,0.0,-0.63094,0.00015,29.14505]
[1779530505028,33.23,74592.1,0.0,-0.63094,0.00015,29.14501]
[1779530510151,33.23,74589.56,0.0,-0.63132,0.00015,29.13419]
[1779530515156,33.22,74589.9,0.0,-0.63128,0.00015,29.13545]
[1779530520161,33.22,74588.69,0.0,-0.63146,0.00015,29.13023]
[1779530525166,33.22,74586.1,0.0,-0.63184,0.00015,29.11922]
[1779530530171,33.22,74582.99,0.0,-0.6323,0.00015,29.10602]
[1779530533382,33.22,74581.99,0.0,-0.63245,0.00015,29.10174]
[1779530534175,33.22,74581.82,0.0,-0.63248,0.00015,29.10104]
[1779530539180,33.22,74581.34,0.0,-0.63255,0.00015,29.09894]
[1779530544185,33.22,74579.55,0.0,-0.63281,0.00015,29.09133]
[1779530549190,33.22,74580.51,0.0,-0.63267,0.00015,29.09536]
[1779530554195,33.22,74580.43,0.0,-0.6327,0.00015,29.0921]
[1779530559200,33.22,74581.15,0.0,-0.63259,0.00015,29.09512]
[1779530564205,33.22,74581.64,0.0,-0.63253,0.00015,29.09711]
[1779530569210,33.22,74581.6,0.0,-0.63253,0.00015,29.09692]
[1779530574215,33.22,74580.95,0.0,-0.63263,0.00015,29.09412]
[1779530579220,33.22,74581.82,0.0,-0.6325,0.00015,29.09774]
[1779530584225,33.22,74581.69,0.0,-0.63252,0.00015,29.09714]
[1779530589229,33.22,74584.8,0.0,-0.63207,0.00015,29.1102]
[1779530594247,33.22,74586.72,0.0,-0.63179,0.00015,29.11822]
[1779530599252,33.21,74589.56,0.0,-0.63138,0.00015,29.13003]
[1779530604257,33.21,74590.48,0.0,-0.63125,0.00015,29.13372]
[1779530610263,33.21,74590.51,0.0,-0.63125,0.00015,29.13367]
[1779530616269,33.21,74592.99,0.0,-0.63091,0.00015,29.14094]
[1779530621274,33.21,74592.97,0.0,-0.63092,0.00015,29.14066]
[1779530627280,33.21,74592.77,0.0,-0.63096,0.00015,29.13964]
[1779530632285,33.2,74592.52,0.0,-0.631,0.00015,29.13838]
[1779530637290,33.2,74591.68,0.0,-0.63113,0.00015,29.13471]
[1779530642295,33.2,74591.41,0.0,-0.63118,0.00015,29.13341]
[1779530647300,33.2,74591.49,0.0,-0.63117,0.00015,29.13359]
[1779530652304,33.2,74588.12,0.0,-0.63167,0.00015,29.1193]
[1779530657309,33.2,74588.19,0.0,-0.63167,0.00015,29.11949]
[1779530663315,33.2,74587.12,0.0,-0.63183,0.00015,29.11487]
[1779530668320,33.2,74585.77,0.0,-0.63203,0.00015,29.10908]
[1779530673326,33.19,74584.61,0.0,-0.63222,0.00015,29.10121]
[1779530678331,33.19,74584.12,0.0,-0.63229,0.00015,29.0991]
[1779530683336,33.19,74582.36,0.0,-0.63255,0.00015,29.09164]
[1779530688905,33.19,74582.16,0.0,-0.63258,0.00015,29.09077]
[1779530695348,33.19,74581.93,0.0,-0.63261,0.00015,29.08975]
[1779530700353,33.19,74577.83,0.0,-0.63322,0.00015,29.07236]
[1779530707360,33.19,74576.73,0.0,-0.63337,0.00015,29.06777]
[1779530712365,33.19,74576.78,0.0,-0.63337,0.00015,29.06802]
[1779530717371,33.2,74576.9,0.0,-0.63335,0.00015,29.06859]
[1779530722376,33.2,74576.42,0.0,-0.63341,0.00015,29.06657]
[1779530727381,33.2,74577.08,0.0,-0.63332,0.00015,29.06945]
[1779530732386,33.2,74576.65,0.0,-0.63339,0.00015,29.06477]
[1779530737391,33.2,74577.36,0.0,-0.63328,0.00015,29.06781]
[1779530742092,33.2,74577.35,0.0,-0.63328,0.00015,29.0678]
[1779530742119,33.2,74577.35,0.0,-0.63328,0.00015,29.06781]
[1779530746162,33.2,74576.55,0.0,-0.6334,0.00015,29.06447]
[1779530746400,33.2,74576.06,0.0,-0.63347,0.00015,29.06239]
[1779530751405,33.2,74576.5,0.0,-0.6334,0.00015,29.06432]
[1779530752237,33.2,74576.5,0.0,-0.6334,0.00015,29.06432]
[1779530752300,33.2,74576.5,0.0,-0.6334,0.00015,29.06433]
[1779530757411,33.2,74574.96,0.0,-0.63363,0.00015,29.05784]
[1779530760414,33.2,74581.16,0.0,-0.63272,0.00015,29.0842]
[1779530763417,33.2,74586.38,0.0,-0.63195,0.00015,29.10622]
[1779530768423,33.2,74588.42,0.0,-0.63165,0.00015,29.11472]
[1779530772387,33.2,74588.2,0.0,-0.63169,0.00015,29.11372]
[1779530772427,33.2,74590.59,0.0,-0.63134,0.00015,29.12374]
[1779530777432,33.2,74593.89,0.0,-0.63086,0.00015,29.13741]
[1779530782437,33.19,74595.46,0.0,-0.63064,0.00015,29.14381]
[1779530789444,33.19,74597.29,0.0,-0.63038,0.00015,29.15116]
[1779530795450,33.19,74599.3,0.0,-0.6301,0.00015,29.15638]
[1779530801455,33.19,74600.96,0.0,-0.62987,0.00015,29.163]
[1779530806461,33.18,74601.11,0.0,-0.62986,0.00015,29.16338]
[1779530811466,33.18,74601.0,0.0,-0.62988,0.00015,29.16267]
[1779530816471,33.18,74600.46,0.0,-0.62997,0.00015,29.16018]
[1779530821476,33.18,74600.17,0.0,-0.63003,0.00015,29.15874]
[1779530826481,33.17,74602.12,0.0,-0.62975,0.00015,29.16662]
[1779530831486,33.17,74604.16,0.0,-0.62946,0.00015,29.17486]
[1779530836491,33.17,74604.09,0.0,-0.62948,0.00015,29.17428]
[1779530841496,33.17,74607.7,0.0,-0.62896,0.00015,29.18892]
[1779530846501,33.16,74609.05,0.0,-0.62877,0.00015,29.19418]
[1779530851506,33.16,74608.11,0.0,-0.62893,0.00015,29.18708]
[1779530856512,33.16,74611.35,0.0,-0.62847,0.00015,29.20014]
[1779530858514,33.16,74617.72,0.0,-0.62753,0.00015,29.22623]
[1779530863519,33.15,74621.48,0.0,-0.627,0.00015,29.24116]
[1779530866522,33.15,74629.95,0.0,-0.62575,0.00015,29.27562]
[1779530870526,33.15,74624.47,0.0,-0.62655,0.00015,29.2536]
[1779530873529,33.16,74619.96,0.0,-0.6272,0.00015,29.23542]
[1779530878534,33.16,74618.33,0.0,-0.62743,0.00015,29.22921]
[1779530883539,33.17,74617.31,0.0,-0.62756,0.00015,29.22552]
[1779530888544,33.17,74615.94,0.0,-0.62774,0.00015,29.22039]
[1779530893549,33.17,74614.95,0.0,-0.62786,0.00015,29.21685]
[1779530898554,33.18,74614.69,0.0,-0.62788,0.00015,29.21628]
[1779530903559,33.18,74614.86,0.0,-0.62784,0.00015,29.21749]
[1779530908564,33.19,74613.62,0.0,-0.628,0.00015,29.2129]
[1779530914570,33.2,74612.11,0.0,-0.62821,0.00015,29.2044]
[1779530919575,33.2,74610.65,0.0,-0.62841,0.00015,29.19891]
[1779530924580,33.21,74610.58,0.0,-0.62839,0.00015,29.19919]
[1779530929585,33.21,74613.09,0.0,-0.628,0.00015,29.21003]
[1779530934590,33.22,74614.93,0.0,-0.62771,0.00015,29.21807]
[1779530939595,33.22,74615.38,0.0,-0.62763,0.00015,29.22038]
[1779530944600,33.22,74613.16,0.0,-0.62794,0.00015,29.21176]
[1779530952608,33.23,74612.96,0.0,-0.62794,0.00015,29.21168]
[1779530957613,33.24,74613.15,0.0,-0.62789,0.00015,29.21297]
[1779530962618,33.24,74612.18,0.0,-0.62801,0.00015,29.20944]
[1779530969625,33.25,74612.24,0.0,-0.62798,0.00015,29.21036]
[1779530974630,33.25,74611.65,0.0,-0.62806,0.00015,29.20554]
[1779530977633,33.26,74606.43,0.0,-0.62881,0.00015,29.18433]
[1779530982638,33.26,74602.42,0.0,-0.62938,0.00015,29.16838]
[1779530987643,33.27,74601.8,0.0,-0.62945,0.00015,29.1664]
[1779530992648,33.27,74603.36,0.0,-0.62919,0.00015,29.17344]
[1779530997653,33.28,74605.92,0.0,-0.6288,0.00015,29.18456]
[1779531002658,33.28,74603.23,0.0,-0.62917,0.00015,29.17397]
[1779531007502,33.29,74603.09,0.0,-0.62917,0.00015,29.17384]
[1779531007537,33.29,74603.09,0.0,-0.62917,0.00015,29.17395]
[1779531008167,33.29,74603.09,0.0,-0.62917,0.00015,29.17395]
[1779531008517,33.29,74603.09,0.0,-0.62917,0.00015,29.17395]
[1779531017673,33.3,74602.58,0.0,-0.6292,0.00015,29.17299]
[1779531022678,33.3,74602.99,0.0,-0.62912,0.00015,29.17523]
[1779531027683,33.31,74604.48,0.0,-0.62888,0.00015,29.1819]
[1779531032688,33.31,74604.0,0.0,-0.62894,0.00015,29.17755]
[1779531037693,33.32,74603.93,0.0,-0.62893,0.00015,29.17781]
[1779531039062,33.32,74603.83,0.0,-0.62894,0.00015,29.17749]
[1779531039695,33.32,74603.77,0.0,-0.62894,0.00015,29.17736]
[1779531043699,33.32,74608.25,0.0,-0.62827,0.00015,29.19614]
[1779531049705,33.33,74607.71,0.0,-0.62833,0.00015,29.19448]
[1779531052710,33.33,74616.31,0.0,-0.62706,0.00015,29.22989]
[1779531056714,33.33,74620.72,0.0,-0.6264,0.00015,29.24805]
[1779531061719,33.34,74631.19,0.0,-0.62485,0.00015,29.2905]
[1779531062731,33.34,74634.08,0.0,-0.62442,0.00015,29.30219]
[1779531063721,33.34,74633.95,0.0,-0.62443,0.00015,29.30175]
[1779531064722,33.34,74641.81,0.0,-0.62327,0.00015,29.33315]
[1779531065441,33.34,74641.81,0.0,-0.62327,0.00015,29.33315]
[1779531065723,33.34,74643.73,0.0,-0.62299,0.00015,29.34084]
[1779531070729,33.34,74647.15,0.0,-0.62247,0.00015,29.35467]
[1779531075734,33.35,74650.02,0.0,-0.62203,0.00015,29.36626]
[1779531080739,33.35,74650.24,0.0,-0.62199,0.00015,29.36741]
[1779531085744,33.35,74651.08,0.0,-0.62186,0.00015,29.37096]
[1779531090749,33.35,74652.1,0.0,-0.62169,0.00015,29.37521]
[1779531091750,33.35,74657.1,0.0,-0.62097,0.00015,29.39193]
[1779531096755,33.36,74659.99,0.0,-0.62053,0.00015,29.40336]
[1779531101760,33.36,74661.48,0.0,-0.62031,0.00015,29.40927]
[1779531106764,33.36,74663.78,0.0,-0.61996,0.00015,29.41832]
[1779531111769,33.36,74665.33,0.0,-0.61973,0.00015,29.42439]
[1779531116774,33.36,74666.21,0.0,-0.6196,0.00015,29.42784]
[1779531122779,33.36,74666.48,0.0,-0.61956,0.00015,29.42897]
[1779531128759,33.36,74666.11,0.0,-0.61961,0.00015,29.42759]
[1779531133790,33.36,74667.64,0.0,-0.61938,0.00015,29.43357]
[1779531135792,33.36,74660.69,0.0,-0.62041,0.00015,29.40661]
[1779531137896,33.36,74658.26,0.0,-0.62077,0.00015,29.39716]
[1779531138795,33.36,74655.59,0.0,-0.62116,0.00015,29.38675]
[1779531143800,33.36,74650.39,0.0,-0.62192,0.00015,29.36648]
[1779531147383,33.37,74648.34,0.0,-0.62222,0.00015,29.35852]
[1779531147804,33.37,74647.82,0.0,-0.6223,0.00015,29.35651]
[1779531152810,33.37,74645.91,0.0,-0.62258,0.00015,29.34627]
[1779531155918,33.37,74644.07,0.0,-0.62285,0.00015,29.33914]
[1779531156813,33.37,74643.69,0.0,-0.6229,0.00015,29.3377]
[1779531161818,33.37,74642.2,0.0,-0.62311,0.00015,29.33204]
[1779531166822,33.37,74641.04,0.0,-0.62327,0.00015,29.32767]
[1779531169950,33.38,74640.47,0.0,-0.62335,0.00015,29.32557]
[1779531170826,33.38,74640.28,0.0,-0.62337,0.00015,29.32489]
[1779531171952,33.38,74640.11,0.0,-0.6234,0.00015,29.32426]
[1779531172828,33.38,74640.13,0.0,-0.62339,0.00015,29.32438]
[1779531173959,33.38,74640.03,0.0,-0.6234,0.00015,29.32404]
[1779531174830,33.38,74643.71,0.0,-0.62286,0.00015,29.33868]
[1779531179835,33.38,74643.71,0.0,-0.62285,0.00015,29.33888]
[1779531184840,33.38,74643.09,0.0,-0.62293,0.00015,29.33665]
[1779531189845,33.39,74643.13,0.0,-0.62292,0.00015,29.33705]
[1779531194850,33.39,74641.83,0.0,-0.6231,0.00015,29.33214]
[1779531199855,33.39,74641.38,0.0,-0.62316,0.00015,29.33059]
[1779531204860,33.39,74641.31,0.0,-0.62316,0.00015,29.33056]
[1779531209865,33.4,74642.73,0.0,-0.62294,0.00015,29.33642]
[1779531214870,33.4,74642.84,0.0,-0.62292,0.00015,29.33416]
[1779531219875,33.4,74641.96,0.0,-0.62304,0.00015,29.33093]
[1779531224880,33.4,74641.91,0.0,-0.62304,0.00015,29.33096]
[1779531226041,33.4,74638.58,0.0,-0.62353,0.00015,29.3178]
[1779531226882,33.4,74634.29,0.0,-0.62416,0.00015,29.30081]
[1779531231887,33.41,74633.22,0.0,-0.6243,0.00015,29.29686]
[1779531236893,33.41,74635.85,0.0,-0.6239,0.00015,29.30765]
[1779531241898,33.41,74637.75,0.0,-0.62361,0.00015,29.3155]
[1779531246903,33.42,74640.1,0.0,-0.62326,0.00015,29.32506]
[1779531251908,33.42,74643.09,0.0,-0.62281,0.00015,29.33708]
[1779531256913,33.42,74643.71,0.0,-0.62271,0.00015,29.33972]
[1779531261918,33.42,74644.62,0.0,-0.62257,0.00015,29.34347]
[1779531266923,33.42,74643.23,0.0,-0.62276,0.00015,29.3382]
[1779531271928,33.43,74641.79,0.0,-0.62298,0.00015,29.32981]
[1779531276933,33.43,74640.83,0.0,-0.62311,0.00015,29.32624]
[1779531282368,33.43,74641.86,0.0,-0.62295,0.00015,29.33051]
[1779531282847,33.43,74641.86,0.0,-0.62295,0.00015,29.33054]
[1779531284941,33.43,74646.48,0.0,-0.62227,0.00015,29.34881]
[1779531286145,33.43,74646.48,0.0,-0.62227,0.00015,29.34883]
[1779531286943,33.43,74648.58,0.0,-0.62196,0.00015,29.35711]
[1779531291948,33.43,74650.73,0.0,-0.62163,0.00015,29.36567]
[1779531293456,33.43,74650.73,0.0,-0.62163,0.00015,29.36569]
[1779531293927,33.43,74650.73,0.0,-0.62163,0.00015,29.3657]
[1779531295952,33.43,74656.78,0.0,-0.62074,0.00015,29.38931]
[1779531300959,33.43,74660.86,0.0,-0.62014,0.00015,29.40516]
[1779531304963,33.43,74667.37,0.0,-0.61918,0.00015,29.43031]
[1779531308967,33.43,74672.24,0.0,-0.61846,0.00015,29.44896]
[1779531313972,33.43,74673.28,0.0,-0.61831,0.00015,29.45288]
[1779531319977,33.43,74674.48,0.0,-0.61814,0.00015,29.45737]
[1779531324982,33.43,74675.37,0.0,-0.61801,0.00015,29.46066]
[1779531329987,33.43,74676.6,0.0,-0.61784,0.00015,29.46527]
[1779531332990,33.43,74671.27,0.0,-0.61864,0.00015,29.44193]
[1779531337995,33.43,74672.3,0.0,-0.61849,0.00015,29.44582]
[1779531343000,33.43,74672.51,0.0,-0.61846,0.00015,29.44657]
[1779531348007,33.43,74672.23,0.0,-0.6185,0.00015,29.44543]
[1779531353013,33.43,74672.45,0.0,-0.61847,0.00015,29.4462]
[1779531358018,33.42,74673.37,0.0,-0.61834,0.00015,29.44965]
[1779531362025,33.42,74663.72,0.0,-0.61977,0.00015,29.41251]
[1779531368031,33.42,74662.42,0.0,-0.61996,0.00015,29.40753]
[1779531374037,33.43,74662.52,0.0,-0.61994,0.00015,29.40798]
[1779531379042,33.43,74667.79,0.0,-0.61916,0.00015,29.42839]
[1779531384047,33.43,74665.27,0.0,-0.61953,0.00015,29.41866]
[1779531389052,33.43,74661.94,0.0,-0.62002,0.00015,29.40583]
[1779531395058,33.43,74660.7,0.0,-0.62021,0.00015,29.39823]
[1779531400063,33.43,74660.21,0.0,-0.62028,0.00015,29.39638]
[1779531406069,33.43,74660.14,0.0,-0.62029,0.00015,29.39623]
[1779531411074,33.43,74659.61,0.0,-0.62036,0.00015,29.39424]
[1779531417080,33.43,74660.23,0.0,-0.62027,0.00015,29.39675]
[1779531422085,33.43,74661.35,0.0,-0.6201,0.00015,29.40113]
[1779531427090,33.43,74662.67,0.0,-0.6199,0.00015,29.4063]
[1779531433096,33.43,74666.03,0.0,-0.6194,0.00015,29.41932]
[1779531438103,33.43,74667.8,0.0,-0.61914,0.00015,29.42612]
[1779531443108,33.43,74669.46,0.0,-0.6189,0.00015,29.4325]
[1779531448113,33.43,74670.39,0.0,-0.61876,0.00015,29.43601]
[1779531453118,33.43,74671.43,0.0,-0.61862,0.00015,29.43708]
[1779531459124,33.43,74672.36,0.0,-0.61849,0.00015,29.44058]
[1779531464128,33.43,74672.73,0.0,-0.61844,0.00015,29.44192]
[1779531469135,33.43,74673.05,0.0,-0.61839,0.00015,29.44311]
[1779531474140,33.43,74672.71,0.0,-0.61845,0.00015,29.44174]
[1779531479145,33.43,74672.29,0.0,-0.61851,0.00015,29.44007]
[1779531484150,33.43,74672.25,0.0,-0.61852,0.00015,29.43983]
[1779531489155,33.43,74671.21,0.0,-0.61867,0.00015,29.43582]
[1779531494160,33.43,74670.87,0.0,-0.61873,0.00015,29.43445]
[1779531501167,33.43,74670.89,0.0,-0.61873,0.00015,29.43449]
[1779531506172,33.43,74670.22,0.0,-0.61883,0.00015,29.43187]
[1779531511177,33.42,74670.28,0.0,-0.61883,0.00015,29.42918]
[1779531516182,33.42,74670.35,0.0,-0.61882,0.00015,29.42942]
[1779531521187,33.42,74670.39,0.0,-0.61882,0.00015,29.42954]
[1779531526192,33.42,74672.13,0.0,-0.61856,0.00015,29.43617]
[1779531532200,33.42,74673.66,0.0,-0.61834,0.00015,29.44197]
[1779531537205,33.42,74673.89,0.0,-0.61831,0.00015,29.44277]
[1779531543211,33.42,74674.96,0.0,-0.61815,0.00015,29.44678]
[1779531548216,33.42,74674.59,0.0,-0.61821,0.00015,29.44529]
[1779531553221,33.42,74673.77,0.0,-0.61834,0.00015,29.4421]
[1779531558226,33.42,74672.95,0.0,-0.61846,0.00015,29.43891]
[1779531563231,33.42,74672.32,0.0,-0.61856,0.00015,29.43642]
[1779531568236,33.42,74671.76,0.0,-0.61864,0.00015,29.43424]
[1779531573241,33.42,74671.78,0.0,-0.61865,0.00015,29.43139]
[1779531578246,33.42,74672.04,0.0,-0.61861,0.00015,29.43234]
[1779531583251,33.42,74671.74,0.0,-0.61866,0.00015,29.43117]
[1779531588256,33.42,74671.06,0.0,-0.61876,0.00015,29.42852]
[1779531593261,33.42,74669.69,0.0,-0.61896,0.00015,29.42324]
[1779531598267,33.42,74666.34,0.0,-0.61946,0.00015,29.41032]
[1779531603272,33.42,74664.47,0.0,-0.61973,0.00015,29.40315]
[1779531608276,33.42,74664.48,0.0,-0.61973,0.00015,29.40322]
[1779531613281,33.42,74664.49,0.0,-0.61973,0.00015,29.40332]
[1779531619287,33.42,74664.52,0.0,-0.61972,0.00015,29.4035]
[1779531625293,33.42,74668.01,0.0,-0.6192,0.00015,29.41698]
[1779531630294,33.42,74667.07,0.0,-0.61934,0.00015,29.41336]
[1779531635306,33.42,74665.16,0.0,-0.61963,0.00015,29.40313]
[1779531640311,33.42,74664.97,0.0,-0.61966,0.00015,29.40246]
[1779531645316,33.42,74665.77,0.0,-0.61954,0.00015,29.40559]
[1779531650321,33.42,74665.78,0.0,-0.61954,0.00015,29.40564]
[1779531656684,33.42,74667.63,0.0,-0.61926,0.00015,29.4128]
[1779531662333,33.42,74668.4,0.0,-0.61915,0.00015,29.41576]
[1779531667338,33.42,74669.16,0.0,-0.61904,0.00015,29.41868]
[1779531673344,33.42,74669.92,0.0,-0.61892,0.00015,29.42162]
[1779531678349,33.42,74670.75,0.0,-0.6188,0.00015,29.42476]
[1779531683354,33.42,74669.68,0.0,-0.61896,0.00015,29.42066]
[1779531688359,33.42,74669.85,0.0,-0.61894,0.00015,29.42129]
[1779531693364,33.42,74669.72,0.0,-0.61897,0.00015,29.41787]
[1779531698369,33.42,74669.75,0.0,-0.61896,0.00015,29.418]
[1779531703374,33.42,74668.19,0.0,-0.6192,0.00015,29.41198]
[1779531708379,33.42,74666.72,0.0,-0.61941,0.00015,29.40634]
[1779531713384,33.42,74665.8,0.0,-0.61955,0.00015,29.4028]
[1779531718389,33.42,74665.92,0.0,-0.61953,0.00015,29.40332]
[1779531723394,33.42,74666.12,0.0,-0.6195,0.00015,29.40409]
[1779531729400,33.42,74666.64,0.0,-0.61942,0.00015,29.40613]
[1779531734405,33.42,74666.67,0.0,-0.61941,0.00015,29.40629]
[1779531739410,33.42,74667.0,0.0,-0.61936,0.00015,29.40757]
[1779531744415,33.42,74666.91,0.0,-0.61938,0.00015,29.40725]
[1779531746976,33.42,74667.11,0.0,-0.61935,0.00015,29.40803]
[1779531747318,33.42,74667.11,0.0,-0.61935,0.00015,29.40801]
[1779531748419,33.42,74657.52,0.0,-0.62076,0.00015,29.37087]
[1779531753424,33.42,74651.44,0.0,-0.62167,0.00015,29.34429]
[1779531758429,33.42,74653.01,0.0,-0.62143,0.00015,29.35054]
[1779531763434,33.42,74653.73,0.0,-0.62132,0.00015,29.35346]
[1779531768439,33.43,74652.14,0.0,-0.62155,0.00015,29.34732]
[1779531773444,33.43,74650.15,0.0,-0.62184,0.00015,29.33966]
[1779531778449,33.43,74649.2,0.0,-0.62197,0.00015,29.33607]
[1779531783454,33.43,74649.29,0.0,-0.62195,0.00015,29.33655]
[1779531789402,33.43,74647.3,0.0,-0.62224,0.00015,29.32893]
[1779531794464,33.43,74648.31,0.0,-0.62208,0.00015,29.33313]
[1779531799469,33.44,74647.43,0.0,-0.6222,0.00015,29.32992]
[1779531805475,33.44,74646.48,0.0,-0.62233,0.00015,29.32645]
[1779531810480,33.44,74645.33,0.0,-0.62249,0.00015,29.32221]
[1779531813298,33.44,74645.89,0.0,-0.62241,0.00015,29.32162]
[1779531813399,33.44,74645.89,0.0,-0.62241,0.00015,29.32167]
[1779531815485,33.44,74650.8,0.0,-0.62168,0.00015,29.34101]
[1779531820490,33.45,74649.74,0.0,-0.62183,0.00015,29.33707]
[1779531827497,33.45,74649.77,0.0,-0.62182,0.00015,29.33747]
[1779531833503,33.45,74648.87,0.0,-0.62194,0.00015,29.3342]
[1779531839509,33.46,74648.3,0.0,-0.62201,0.00015,29.33219]
[1779531845514,33.46,74647.84,0.0,-0.62207,0.00015,29.33064]
[1779531847142,33.46,74647.75,0.0,-0.62208,0.00015,29.33033]
[1779531847516,33.46,74646.65,0.0,-0.62224,0.00015,29.32609]
[1779531852521,33.46,74642.94,0.0,-0.62277,0.00015,29.31174]
[1779531858527,33.47,74641.83,0.0,-0.62292,0.00015,29.30768]
[1779531865534,33.47,74641.55,0.0,-0.62295,0.00015,29.307]
[1779531870539,33.47,74639.01,0.0,-0.62331,0.00015,29.29724]
[1779531875544,33.48,74638.8,0.0,-0.62334,0.00015,29.29383]
[1779531880549,33.48,74638.64,0.0,-0.62335,0.00015,29.29354]
[1779531885553,33.48,74638.67,0.0,-0.62333,0.00015,29.29396]
[1779531891559,33.49,74636.76,0.0,-0.6236,0.00015,29.2868]
[1779531897157,33.49,74637.54,0.0,-0.62347,0.00015,29.29022]
[1779531902570,33.49,74637.44,0.0,-0.62347,0.00015,29.29022]
[1779531907592,33.5,74637.87,0.0,-0.62339,0.00015,29.29222]
[1779531912597,33.5,74638.02,0.0,-0.62336,0.00015,29.2931]
[1779531917602,33.5,74636.51,0.0,-0.62357,0.00015,29.28745]
[1779531919507,33.5,74636.51,0.0,-0.62356,0.00015,29.28752]
[1779531919523,33.51,74636.51,0.0,-0.62356,0.00015,29.28758]
[1779531924608,33.51,74636.35,0.0,-0.62357,0.00015,29.28727]
[1779531929613,33.51,74637.44,0.0,-0.6234,0.00015,29.2919]
[1779531934618,33.51,74637.4,0.0,-0.6234,0.00015,29.28915]
[1779531939624,33.52,74636.28,0.0,-0.62355,0.00015,29.28501]
[1779531944629,33.52,74639.27,0.0,-0.6231,0.00015,29.29712]
[1779531946932,33.52,74639.83,0.0,-0.62302,0.00015,29.29946]
[1779531947632,33.52,74640.0,0.0,-0.62299,0.00015,29.30018]
[1779531948992,33.52,74640.03,0.0,-0.62298,0.00015,29.30035]
[1779531949634,33.52,74641.35,0.0,-0.62279,0.00015,29.30557]
[1779531954639,33.53,74642.28,0.0,-0.62264,0.00015,29.30947]
[1779531959644,33.53,74642.3,0.0,-0.62263,0.00015,29.30979]
[1779531965650,33.53,74642.21,0.0,-0.62263,0.00015,29.3097]
[1779531974659,33.54,74642.22,0.0,-0.62261,0.00015,29.31014]
[1779531979664,33.54,74642.0,0.0,-0.62264,0.00015,29.30949]
[1779531984669,33.54,74641.95,0.0,-0.62263,0.00015,29.30951]
[1779531989674,33.54,74642.17,0.0,-0.62259,0.00015,29.31059]
[1779531994679,33.54,74641.0,0.0,-0.62277,0.00015,29.30331]
[1779531999684,33.55,74639.18,0.0,-0.62303,0.00015,29.29633]
[1779532004689,33.55,74636.94,0.0,-0.62334,0.00015,29.28777]
[1779532004947,33.55,74636.94,0.0,-0.62334,0.00015,29.28777]
[1779532005050,33.55,74636.94,0.0,-0.62334,0.00015,29.28777]
[1779532007692,33.55,74629.97,0.0,-0.62436,0.00015,29.26025]
[1779532012697,33.55,74629.42,0.0,-0.62445,0.00015,29.25787]
[1779532017702,33.55,74630.34,0.0,-0.62432,0.00015,29.26131]
[1779532022707,33.54,74629.8,0.0,-0.62441,0.00015,29.25899]
[1779532027712,33.54,74630.1,0.0,-0.62437,0.00015,29.26]
[1779532032717,33.54,74631.18,0.0,-0.62423,0.00015,29.26406]
[1779532037722,33.54,74631.28,0.0,-0.62422,0.00015,29.26424]
[1779532042727,33.54,74631.41,0.0,-0.62421,0.00015,29.26448]
[1779532048733,33.53,74631.95,0.0,-0.62415,0.00015,29.26629]
[1779532053738,33.53,74632.92,0.0,-0.62403,0.00015,29.26698]
[1779532058743,33.53,74633.25,0.0,-0.62399,0.00015,29.26805]
[1779532064749,33.52,74633.4,0.0,-0.62398,0.00015,29.26829]
[1779532072384,33.52,74633.57,0.0,-0.62397,0.00015,29.26861]
[1779532077761,33.52,74633.9,0.0,-0.62394,0.00015,29.26957]
[1779532082766,33.51,74635.08,0.0,-0.62377,0.00015,29.27398]
[1779532087771,33.51,74635.59,0.0,-0.62371,0.00015,29.27574]
[1779532092776,33.51,74636.16,0.0,-0.62364,0.00015,29.27769]
[1779532097781,33.5,74636.04,0.0,-0.62367,0.00015,29.27693]
[1779532103788,33.5,74636.32,0.0,-0.62364,0.00015,29.2777]
[1779532108793,33.5,74636.17,0.0,-0.62367,0.00015,29.27685]
[1779532113798,33.49,74636.11,0.0,-0.62371,0.00015,29.27341]
[1779532118803,33.49,74635.78,0.0,-0.62377,0.00015,29.27186]
[1779532124809,33.49,74635.71,0.0,-0.62379,0.00015,29.27127]
[1779532130805,33.49,74635.68,0.0,-0.62381,0.00015,29.2708]
[1779532132818,33.48,74641.24,0.0,-0.623,0.00015,29.29268]
[1779532137825,33.48,74641.57,0.0,-0.62296,0.00015,29.29368]
[1779532142830,33.48,74640.55,0.0,-0.62312,0.00015,29.28933]
[1779532147835,33.47,74640.01,0.0,-0.62321,0.00015,29.28689]
[1779532152840,33.47,74639.68,0.0,-0.62327,0.00015,29.28531]
[1779532157845,33.47,74639.51,0.0,-0.62331,0.00015,29.28434]
[1779532162850,33.47,74638.95,0.0,-0.62341,0.00015,29.28184]
[1779532167855,33.46,74638.78,0.0,-0.62344,0.00015,29.2809]
[1779532172860,33.46,74638.62,0.0,-0.62349,0.00015,29.27709]
[1779532176557,33.46,74638.57,0.0,-0.6235,0.00015,29.27674]
[1779532176864,33.46,74638.54,0.0,-0.62351,0.00015,29.27657]
[1779532177544,33.46,74638.54,0.0,-0.62351,0.00015,29.27657]
[1779532177865,33.46,74640.99,0.0,-0.62315,0.00015,29.28621]
[1779532182870,33.45,74644.65,0.0,-0.62263,0.00015,29.30034]
[1779532187623,33.45,74647.51,0.0,-0.62221,0.00015,29.31156]
[1779532187875,33.45,74647.52,0.0,-0.6222,0.00015,29.31162]
[1779532191879,33.45,74653.88,0.0,-0.62126,0.00015,29.33655]
[1779532196884,33.45,74655.72,0.0,-0.62099,0.00015,29.34374]
[1779532202890,33.45,74654.53,0.0,-0.62117,0.00015,29.33913]
[1779532205773,33.45,74653.03,0.0,-0.62139,0.00015,29.33331]
[1779532205782,33.46,74653.03,0.0,-0.62139,0.00015,29.33333]
[1779532207895,33.46,74648.49,0.0,-0.62205,0.00015,29.31561]
[1779532212900,33.46,74648.62,0.0,-0.62203,0.00015,29.31629]
[1779532217905,33.46,74647.91,0.0,-0.62213,0.00015,29.31361]
[1779532222910,33.46,74646.73,0.0,-0.62229,0.00015,29.30915]
[1779532227915,33.46,74648.85,0.0,-0.62198,0.00015,29.31759]
[1779532232920,33.46,74648.66,0.0,-0.62201,0.00015,29.31408]
[1779532237925,33.46,74649.18,0.0,-0.62193,0.00015,29.31628]
[1779532238711,33.46,74649.18,0.0,-0.62193,0.00015,29.31628]
[1779532238773,33.46,74649.18,0.0,-0.62193,0.00015,29.3163]
[1779532243931,33.47,74649.99,0.0,-0.6218,0.00015,29.31959]
[1779532248936,33.47,74651.08,0.0,-0.62164,0.00015,29.32393]
[1779532253941,33.47,74654.54,0.0,-0.62112,0.00015,29.33753]
[1779532258946,33.47,74656.56,0.0,-0.62082,0.00015,29.34545]
[1779532263951,33.47,74655.68,0.0,-0.62095,0.00015,29.34206]
[1779532268955,33.47,74656.94,0.0,-0.62077,0.00015,29.34698]
[1779532273960,33.47,74658.15,0.0,-0.62059,0.00015,29.35171]
[1779532279966,33.47,74658.11,0.0,-0.62059,0.00015,29.35157]
[1779532284972,33.47,74658.71,0.0,-0.6205,0.00015,29.35393]
[1779532289977,33.47,74659.22,0.0,-0.62043,0.00015,29.3559]
[1779532293991,33.47,74659.29,0.0,-0.62043,0.00015,29.3533]
[1779532294957,33.47,74659.29,0.0,-0.62043,0.00015,29.3533]
[1779532295983,33.47,74653.64,0.0,-0.62126,0.00015,29.33133]
[1779532300990,33.47,74652.73,0.0,-0.62139,0.00015,29.32786]
[1779532305995,33.47,74650.95,0.0,-0.62165,0.00015,29.32098]
[1779532311000,33.47,74648.67,0.0,-0.62198,0.00015,29.31216]
[1779532316005,33.47,74648.27,0.0,-0.62203,0.00015,29.31075]
[1779532321012,33.48,74646.78,0.0,-0.62225,0.00015,29.30502]
[1779532326017,33.48,74643.55,0.0,-0.62272,0.00015,29.29251]
[1779532331022,33.48,74643.64,0.0,-0.6227,0.00015,29.29302]
[1779532337028,33.48,74643.45,0.0,-0.62271,0.00015,29.29249]
[1779532342033,33.48,74639.25,0.0,-0.62332,0.00015,29.27614]
[1779532347038,33.49,74647.1,0.0,-0.62216,0.00015,29.30723]
[1779532350427,33.49,74646.41,0.0,-0.62226,0.00015,29.30462]
[1779532351042,33.49,74646.62,0.0,-0.62224,0.00015,29.30258]
[1779532355507,33.49,74645.24,0.0,-0.62244,0.00015,29.29728]
[1779532356047,33.49,74645.65,0.0,-0.62238,0.00015,29.29891]
[1779532361052,33.49,74645.29,0.0,-0.62242,0.00015,29.29765]
[1779532363040,33.49,74645.36,0.0,-0.62241,0.00015,29.29796]
[1779532363054,33.49,74646.28,0.0,-0.62227,0.00015,29.30161]
[1779532364093,33.49,74647.13,0.0,-0.62215,0.00015,29.30497]
[1779532365056,33.49,74647.15,0.0,-0.62214,0.00015,29.30509]
[1779532369060,33.49,74654.77,0.0,-0.62102,0.00015,29.33492]
[1779532370269,33.49,74655.19,0.0,-0.62096,0.00015,29.33656]
[1779532371062,33.49,74655.64,0.0,-0.62089,0.00015,29.33833]
[1779532376067,33.49,74656.59,0.0,-0.62075,0.00015,29.34206]
[1779532381072,33.49,74657.51,0.0,-0.62061,0.00015,29.34561]
[1779532387078,33.49,74659.17,0.0,-0.62037,0.00015,29.35208]
[1779532392083,33.49,74659.71,0.0,-0.62029,0.00015,29.35414]
[1779532397088,33.49,74660.71,0.0,-0.62014,0.00015,29.35799]
[1779532403094,33.49,74661.4,0.0,-0.62004,0.00015,29.3606]
[1779532408099,33.49,74661.91,0.0,-0.61997,0.00015,29.36253]
[1779532413789,33.49,74662.13,0.0,-0.61995,0.00015,29.36048]
[1779532422043,33.49,74662.66,0.0,-0.61988,0.00015,29.36243]
[1779532427117,33.49,74664.75,0.0,-0.61957,0.00015,29.37043]
[1779532433123,33.49,74664.97,0.0,-0.61954,0.00015,29.37118]
[1779532438128,33.49,74663.99,0.0,-0.61969,0.00015,29.36735]
[1779532443133,33.49,74664.91,0.0,-0.61956,0.00015,29.37083]
[1779532448138,33.49,74664.89,0.0,-0.61956,0.00015,29.37068]
[1779532452142,33.49,74657.41,0.0,-0.62067,0.00015,29.34171]
[1779532457147,33.49,74656.99,0.0,-0.62073,0.00015,29.3401]
[1779532462152,33.49,74657.01,0.0,-0.62072,0.00015,29.34017]
[1779532465149,33.49,74663.9,0.0,-0.61971,0.00015,29.3669]
[1779532470160,33.49,74665.34,0.0,-0.61949,0.00015,29.37244]
[1779532474929,33.49,74666.49,0.0,-0.61933,0.00015,29.374]
[1779532476167,33.49,74672.6,0.0,-0.61843,0.00015,29.39743]
[1779532477168,33.49,74678.57,0.0,-0.61755,0.00015,29.42015]
[1779532477380,33.49,74678.57,0.0,-0.61755,0.00015,29.42015]
[1779532478169,33.49,74680.34,0.0,-0.61729,0.00015,29.42685]
[1779532483175,33.48,74682.06,0.0,-0.61705,0.00015,29.4332]
[1779532488180,33.48,74683.58,0.0,-0.61683,0.00015,29.43878]
[1779532490153,33.48,74683.28,0.0,-0.61688,0.00015,29.43759]
[1779532491183,33.48,74690.43,0.0,-0.61582,0.00015,29.46447]
[1779532492184,33.48,74697.54,0.0,-0.61477,0.00015,29.491]
[1779532492942,33.48,74697.54,0.0,-0.61477,0.00015,29.491]
[1779532494186,33.48,74703.24,0.0,-0.61394,0.00015,29.51202]
[1779532496033,33.48,74703.06,0.0,-0.61396,0.00015,29.5113]
[1779532496081,33.48,74703.06,0.0,-0.61397,0.00015,29.51122]
[1779532499347,33.47,74707.15,0.0,-0.61337,0.00015,29.52608]
[1779532504197,33.47,74701.36,0.0,-0.61425,0.00015,29.50427]
[1779532509202,33.46,74700.36,0.0,-0.61441,0.00015,29.50018]
[1779532514207,33.46,74699.82,0.0,-0.61451,0.00015,29.49785]
[1779532519212,33.46,74699.45,0.0,-0.61458,0.00015,29.49615]
[1779532523216,33.45,74690.47,0.0,-0.61592,0.00015,29.4623]
[1779532525218,33.45,74684.72,0.0,-0.61677,0.00015,29.44054]
[1779532526462,33.45,74682.5,0.0,-0.6171,0.00015,29.43211]
[1779532527220,33.45,74682.59,0.0,-0.61709,0.00015,29.43244]
[1779532532225,33.45,74681.65,0.0,-0.61725,0.00015,29.42582]
[1779532538231,33.45,74682.47,0.0,-0.61713,0.00015,29.42879]
[1779532545238,33.45,74682.85,0.0,-0.61708,0.00015,29.43004]
[1779532550243,33.44,74682.54,0.0,-0.61714,0.00015,29.42871]
[1779532555248,33.44,74682.79,0.0,-0.61711,0.00015,29.42951]
[1779532560253,33.44,74683.04,0.0,-0.61707,0.00015,29.43034]
[1779532565258,33.44,74683.21,0.0,-0.61705,0.00015,29.43085]
[1779532570263,33.44,74683.34,0.0,-0.61704,0.00015,29.43117]
[1779532576269,33.44,74683.56,0.0,-0.61702,0.00015,29.43186]
[1779532581274,33.43,74683.2,0.0,-0.61708,0.00015,29.43033]
[1779532586279,33.43,74683.1,0.0,-0.6171,0.00015,29.42983]
[1779532588281,33.43,74677.6,0.0,-0.61791,0.00015,29.40887]
[1779532594287,33.43,74676.48,0.0,-0.61809,0.00015,29.40164]
[1779532599292,33.43,74677.22,0.0,-0.61799,0.00015,29.40439]
[1779532603255,33.43,74677.42,0.0,-0.61796,0.00015,29.40513]
[1779532605298,33.43,74671.55,0.0,-0.61883,0.00015,29.3826]
[1779532606275,33.43,74671.55,0.0,-0.61883,0.00015,29.3826]
[1779532611304,33.43,74669.57,0.0,-0.61912,0.00015,29.37504]
[1779532617228,33.43,74669.86,0.0,-0.61908,0.00015,29.37616]
[1779532618311,33.43,74676.16,0.0,-0.61814,0.00015,29.40031]
[1779532624277,33.43,74678.39,0.0,-0.61782,0.00015,29.40873]
[1779532628870,33.43,74678.36,0.0,-0.61783,0.00015,29.40855]
[1779532630319,33.43,74692.55,0.0,-0.61573,0.00015,29.46216]
[1779532632892,33.43,74692.47,0.0,-0.61574,0.00015,29.46179]
[1779532635329,33.42,74698.02,0.0,-0.61493,0.00015,29.48243]
[1779532640334,33.42,74697.62,0.0,-0.615,0.00015,29.48065]
[1779532647341,33.42,74696.64,0.0,-0.61516,0.00015,29.47661]
[1779532652346,33.41,74696.34,0.0,-0.61523,0.00015,29.47234]
[1779532656087,33.41,74698.48,0.0,-0.61492,0.00015,29.48017]
[1779532656350,33.41,74698.5,0.0,-0.61492,0.00015,29.48021]
[1779532658843,33.41,74698.71,0.0,-0.61489,0.00015,29.48089]
[1779532664358,33.41,74698.01,0.0,-0.61501,0.00015,29.47792]
[1779532669363,33.4,74697.87,0.0,-0.61504,0.00015,29.47714]
[1779532674368,33.4,74697.81,0.0,-0.61506,0.00015,29.47669]
[1779532680374,33.4,74696.34,0.0,-0.61529,0.00015,29.47089]
[1779532685379,33.39,74696.57,0.0,-0.61527,0.00015,29.4715]
[1779532690384,33.39,74697.54,0.0,-0.61514,0.00015,29.47491]
[1779532693387,33.39,74697.32,0.0,-0.61518,0.00015,29.47391]
[1779532695389,33.39,74697.37,0.0,-0.61517,0.00015,29.47402]
[1779532700394,33.39,74697.59,0.0,-0.61515,0.00015,29.47459]
[1779532703397,33.38,74687.72,0.0,-0.61662,0.00015,29.43729]
[1779532706633,33.38,74684.31,0.0,-0.61713,0.00015,29.42431]
[1779532707402,33.38,74684.28,0.0,-0.61713,0.00015,29.42417]
[1779532712409,33.38,74685.31,0.0,-0.617,0.00015,29.4251]
[1779532719416,33.38,74685.49,0.0,-0.61698,0.00015,29.42561]
[1779532725422,33.38,74684.63,0.0,-0.61711,0.00015,29.42222]
[1779532730427,33.38,74684.56,0.0,-0.61713,0.00015,29.42186]
[1779532735432,33.38,74683.83,0.0,-0.61724,0.00015,29.41902]
[1779532741438,33.38,74684.33,0.0,-0.61717,0.00015,29.42079]
[1779532746443,33.37,74684.15,0.0,-0.6172,0.00015,29.42002]
[1779532751448,33.37,74685.93,0.0,-0.61694,0.00015,29.42671]
[1779532756453,33.37,74684.69,0.0,-0.61713,0.00015,29.4219]
[1779532761458,33.37,74684.59,0.0,-0.61715,0.00015,29.42143]
[1779532766463,33.37,74683.86,0.0,-0.61726,0.00015,29.41857]
[1779532771468,33.37,74683.95,0.0,-0.61726,0.00015,29.41594]
[1779532776478,33.37,74685.59,0.0,-0.61702,0.00015,29.4221]
[1779532781483,33.37,74685.57,0.0,-0.61703,0.00015,29.4219]
[1779532787489,33.37,74683.47,0.0,-0.61734,0.00015,29.41385]
[1779532792055,33.37,74683.37,0.0,-0.61736,0.00015,29.41341]
[1779532792467,33.37,74683.37,0.0,-0.61736,0.00015,29.4134]
[1779532793473,33.36,74683.37,0.0,-0.61736,0.00015,29.41337]
[1779532794227,33.36,74683.37,0.0,-0.61736,0.00015,29.41337]
[1779532795488,33.36,74696.08,0.0,-0.61548,0.00015,29.46136]
[1779532798499,33.36,74697.92,0.0,-0.61521,0.00015,29.46815]
[1779532803504,33.36,74698.12,0.0,-0.61519,0.00015,29.46868]
[1779532808509,33.36,74697.05,0.0,-0.61536,0.00015,29.46445]
[1779532811512,33.36,74683.6,0.0,-0.61736,0.00015,29.4135]
[1779532812513,33.36,74677.91,0.0,-0.6182,0.00015,29.39174]
[1779532817518,33.36,74676.7,0.0,-0.61838,0.00015,29.38711]
[1779532823524,33.36,74678.24,0.0,-0.61815,0.00015,29.39305]
[1779532829530,33.36,74678.97,0.0,-0.61804,0.00015,29.39584]
[1779532834628,33.36,74679.07,0.0,-0.61804,0.00015,29.39333]
[1779532835536,33.36,74678.32,0.0,-0.61815,0.00015,29.39045]
[1779532840541,33.36,74680.02,0.0,-0.6179,0.00015,29.39692]
[1779532846547,33.36,74680.42,0.0,-0.61784,0.00015,29.39843]
[1779532851552,33.36,74682.46,0.0,-0.61754,0.00015,29.40618]
[1779532856557,33.36,74682.18,0.0,-0.61759,0.00015,29.40508]
[1779532863564,33.35,74681.97,0.0,-0.61762,0.00015,29.40421]
[1779532868569,33.35,74682.99,0.0,-0.61747,0.00015,29.40808]
[1779532873575,33.35,74682.91,0.0,-0.61748,0.00015,29.4077]
[1779532878580,33.35,74682.78,0.0,-0.61751,0.00015,29.40717]
[1779532882584,33.35,74687.56,0.0,-0.6168,0.00015,29.4253]
[1779532887589,33.35,74687.66,0.0,-0.61679,0.00015,29.42557]
[1779532895597,33.35,74686.31,0.0,-0.61701,0.00015,29.41744]
[1779532899601,33.35,74672.54,0.0,-0.61905,0.00015,29.36469]
[1779532903605,33.35,74679.34,0.0,-0.61804,0.00015,29.39085]
[1779532908610,33.35,74679.81,0.0,-0.61797,0.00015,29.39266]
[1779532913615,33.35,74680.53,0.0,-0.61786,0.00015,29.39539]
[1779532918620,33.35,74682.63,0.0,-0.61755,0.00015,29.40339]
[1779532923625,33.35,74682.46,0.0,-0.61758,0.00015,29.40268]
[1779532929631,33.35,74682.16,0.0,-0.61763,0.00015,29.40152]
[1779532934636,33.35,74682.36,0.0,-0.6176,0.00015,29.40225]
[1779532939641,33.35,74681.9,0.0,-0.61767,0.00015,29.40044]
[1779532945647,33.35,74681.79,0.0,-0.61769,0.00015,29.39997]
[1779532950652,33.35,74681.65,0.0,-0.61771,0.00015,29.39942]
[1779532956658,33.35,74681.5,0.0,-0.61774,0.00015,29.39593]
[1779532959661,33.35,74675.08,0.0,-0.61869,0.00015,29.37136]
[1779532964669,33.35,74675.22,0.0,-0.61867,0.00015,29.37194]
[1779532969674,33.35,74673.64,0.0,-0.6189,0.00015,29.3659]
[1779532970675,33.35,74679.93,0.0,-0.61797,0.00015,29.39006]
[1779532971676,33.35,74684.85,0.0,-0.61724,0.00015,29.40881]
[1779532977682,33.35,74686.0,0.0,-0.61707,0.00015,29.41312]
[1779532983688,33.35,74686.23,0.0,-0.61704,0.00015,29.41387]
[1779532986691,33.34,74692.72,0.0,-0.61608,0.00015,29.43839]
[1779532991696,33.34,74693.86,0.0,-0.61592,0.00015,29.44255]
[1779532996701,33.34,74689.24,0.0,-0.61661,0.00015,29.42495]
[1779533001706,33.34,74688.58,0.0,-0.61671,0.00015,29.42236]
[1779533006711,33.34,74687.88,0.0,-0.61682,0.00015,29.4196]
[1779533011716,33.34,74677.05,0.0,-0.61844,0.00015,29.37532]
[1779533012717,33.34,74670.95,0.0,-0.61935,0.00015,29.35187]
[1779533017722,33.34,74674.41,0.0,-0.61883,0.00015,29.36528]
[1779533023728,33.34,74675.59,0.0,-0.61865,0.00015,29.36989]
[1779533028733,33.34,74676.4,0.0,-0.61853,0.00015,29.37306]
[1779533034740,33.34,74678.58,0.0,-0.61821,0.00015,29.38146]
[1779533039745,33.34,74679.6,0.0,-0.61805,0.00015,29.38538]
[1779533044750,33.34,74679.98,0.0,-0.618,0.00015,29.38682]
[1779533049756,33.34,74684.2,0.0,-0.61737,0.00015,29.40289]
[1779533055762,33.34,74683.76,0.0,-0.61744,0.00015,29.40116]
[1779533060767,33.34,74684.64,0.0,-0.61731,0.00015,29.40447]
[1779533065772,33.34,74684.24,0.0,-0.61737,0.00015,29.40291]
[1779533070776,33.34,74685.99,0.0,-0.61712,0.00015,29.40951]
[1779533075781,33.34,74686.54,0.0,-0.61705,0.00015,29.40867]
[1779533080786,33.34,74685.91,0.0,-0.61715,0.00015,29.40618]
[1779533086715,33.34,74685.83,0.0,-0.61716,0.00015,29.40582]
[1779533091797,33.34,74687.13,0.0,-0.61697,0.00015,29.4107]
[1779533097803,33.34,74687.33,0.0,-0.61694,0.00015,29.41136]
[1779533102808,33.33,74686.78,0.0,-0.61703,0.00015,29.40921]
[1779533107813,33.33,74687.54,0.0,-0.61692,0.00015,29.41204]
[1779533109656,33.33,74689.2,0.0,-0.61667,0.00015,29.41833]
[1779533109815,33.33,74691.45,0.0,-0.61634,0.00015,29.4268]
[1779533112501,33.33,74695.37,0.0,-0.61576,0.00015,29.44157]
[1779533117823,33.33,74696.78,0.0,-0.61556,0.00015,29.44664]
[1779533123829,33.33,74698.59,0.0,-0.6153,0.00015,29.45324]
[1779533129827,33.32,74697.68,0.0,-0.61544,0.00015,29.44962]
[1779533134841,33.32,74693.79,0.0,-0.61604,0.00015,29.43191]
[1779533139846,33.32,74688.56,0.0,-0.61682,0.00015,29.412]
[1779533143850,33.32,74695.39,0.0,-0.61581,0.00015,29.43777]
[1779533148855,33.32,74694.81,0.0,-0.6159,0.00015,29.43542]
[1779533152859,33.32,74689.94,0.0,-0.61663,0.00015,29.41691]
[1779533157865,33.32,74687.37,0.0,-0.61702,0.00015,29.40708]
[1779533163871,33.32,74686.57,0.0,-0.61714,0.00015,29.40396]
[1779533169877,33.32,74686.29,0.0,-0.61718,0.00015,29.40285]
[1779533174882,33.32,74684.82,0.0,-0.6174,0.00015,29.39721]
[1779533179887,33.32,74683.74,0.0,-0.61756,0.00015,29.39309]
[1779533184892,33.32,74684.78,0.0,-0.61741,0.00015,29.39706]
[1779533190898,33.31,74688.35,0.0,-0.61688,0.00015,29.41058]
[1779533193895,33.31,74687.61,0.0,-0.617,0.00015,29.40485]
[1779533193901,33.31,74682.63,0.0,-0.61774,0.00015,29.38586]
[1779533198906,33.31,74679.71,0.0,-0.61818,0.00015,29.37471]
[1779533204916,33.32,74678.07,0.0,-0.61842,0.00015,29.3685]
[1779533209921,33.32,74678.01,0.0,-0.61842,0.00015,29.3683]
[1779533214926,33.32,74677.9,0.0,-0.61844,0.00015,29.36794]
[1779533219931,33.32,74679.29,0.0,-0.61823,0.00015,29.37333]
[1779533224936,33.32,74679.97,0.0,-0.61813,0.00015,29.37597]
[1779533228940,33.32,74670.17,0.0,-0.61958,0.00015,29.33828]
[1779533233945,33.32,74666.99,0.0,-0.62004,0.00015,29.32611]
[1779533237005,33.32,74667.0,0.0,-0.62004,0.00015,29.32625]
[1779533238184,33.32,74667.0,0.0,-0.62004,0.00015,29.32628]
[1779533238950,33.32,74665.34,0.0,-0.62028,0.00015,29.31987]
[1779533241185,33.32,74664.45,0.0,-0.62041,0.00015,29.31643]
[1779533246958,33.33,74664.22,0.0,-0.62043,0.00015,29.31585]
[1779533251663,33.33,74664.68,0.0,-0.62036,0.00015,29.3178]
[1779533251669,33.33,74664.68,0.0,-0.62036,0.00015,29.3178]
[1779533251765,33.33,74664.68,0.0,-0.62037,0.00015,29.31495]
[1779533251993,33.33,74664.68,0.0,-0.62037,0.00015,29.31495]
[1779533251996,33.33,74664.68,0.0,-0.62037,0.00015,29.31495]
[1779533252965,33.33,74662.62,0.0,-0.62067,0.00015,29.30694]
[1779533253966,33.33,74655.36,0.0,-0.62175,0.00015,29.27857]
[1779533258971,33.33,74650.67,0.0,-0.62243,0.00015,29.26036]
[1779533263976,33.33,74646.1,0.0,-0.6231,0.00015,29.24231]
[1779533268981,33.33,74644.35,0.0,-0.62337,0.00015,29.23529]
[1779533273986,33.33,74642.36,0.0,-0.62366,0.00015,29.22734]
[1779533278991,33.33,74641.29,0.0,-0.62382,0.00015,29.22303]
[1779533283996,33.33,74640.15,0.0,-0.62399,0.00015,29.21848]
[1779533290002,33.33,74639.08,0.0,-0.62415,0.00015,29.2142]
[1779533296008,33.33,74636.07,0.0,-0.6246,0.00015,29.20215]
[1779533301014,33.33,74634.55,0.0,-0.62482,0.00015,29.19611]
[1779533306019,33.33,74634.74,0.0,-0.62479,0.00015,29.19694]
[1779533311024,33.33,74631.64,0.0,-0.62526,0.00015,29.18164]
[1779533316029,33.33,74629.19,0.0,-0.62561,0.00015,29.17192]
[1779533322035,33.33,74631.02,0.0,-0.62534,0.00015,29.1794]
[1779533329042,33.34,74632.0,0.0,-0.62519,0.00015,29.18348]
[1779533334047,33.34,74633.47,0.0,-0.62497,0.00015,29.18944]
[1779533339055,33.34,74636.36,0.0,-0.62454,0.00015,29.20108]
[1779533344060,33.34,74636.37,0.0,-0.62454,0.00015,29.20114]
[1779533349065,33.34,74635.54,0.0,-0.62466,0.00015,29.19783]
[1779533354070,33.34,74635.67,0.0,-0.62464,0.00015,29.19838]
[1779533359075,33.34,74634.68,0.0,-0.62478,0.00015,29.19447]
[1779533364080,33.34,74632.26,0.0,-0.62514,0.00015,29.18482]
[1779533369085,33.34,74632.15,0.0,-0.62515,0.00015,29.18447]
[1779533374091,33.34,74632.35,0.0,-0.62513,0.00015,29.18244]
[1779533379096,33.34,74632.01,0.0,-0.62517,0.00015,29.18117]
[1779533384101,33.34,74631.64,0.0,-0.62523,0.00015,29.17975]
[1779533389106,33.34,74633.72,0.0,-0.62492,0.00015,29.18816]
[1779533394111,33.34,74633.98,0.0,-0.62487,0.00015,29.18929]
[1779533400117,33.34,74635.58,0.0,-0.62464,0.00015,29.19574]
[1779533408973,33.34,74634.99,0.0,-0.62472,0.00015,29.19345]
[1779533414131,33.34,74637.88,0.0,-0.62429,0.00015,29.20502]
[1779533420137,33.34,74638.82,0.0,-0.62415,0.00015,29.20879]
[1779533426913,33.34,74639.26,0.0,-0.62409,0.00015,29.21051]
[1779533431947,33.34,74640.48,0.0,-0.62392,0.00015,29.21246]
[1779533437154,33.34,74643.0,0.0,-0.62355,0.00015,29.22244]
[1779533442159,33.34,74640.61,0.0,-0.62391,0.00015,29.2129]
[1779533447164,33.34,74636.49,0.0,-0.62452,0.00015,29.19645]
[1779533452169,33.34,74637.61,0.0,-0.62435,0.00015,29.20092]
[1779533458130,33.34,74637.61,0.0,-0.62435,0.00015,29.20095]
[1779533463202,33.34,74635.95,0.0,-0.62459,0.00015,29.19433]
[1779533465206,33.34,74629.84,0.0,-0.62549,0.00015,29.16986]
[1779533471212,33.35,74630.67,0.0,-0.62537,0.00015,29.17329]
[1779533476217,33.35,74630.68,0.0,-0.62536,0.00015,29.17346]
[1779533481222,33.35,74631.11,0.0,-0.62529,0.00015,29.17527]
[1779533486227,33.35,74630.81,0.0,-0.62534,0.00015,29.17413]
[1779533491232,33.35,74630.79,0.0,-0.62535,0.00015,29.17124]
[1779533496237,33.35,74630.69,0.0,-0.62536,0.00015,29.17095]
[1779533501242,33.35,74631.84,0.0,-0.62518,0.00015,29.17562]
[1779533507248,33.35,74635.87,0.0,-0.62459,0.00015,29.19179]
[1779533512252,33.35,74636.5,0.0,-0.6245,0.00015,29.19427]
[1779533517258,33.35,74637.3,0.0,-0.62438,0.00015,29.19744]
[1779533522263,33.35,74637.31,0.0,-0.62438,0.00015,29.19743]
[1779533527268,33.35,74637.28,0.0,-0.62439,0.00015,29.19725]
[1779533532273,33.35,74638.16,0.0,-0.62426,0.00015,29.20069]
[1779533538279,33.35,74638.57,0.0,-0.6242,0.00015,29.20225]
[1779533544285,33.35,74640.87,0.0,-0.62387,0.00015,29.21133]
[1779533549290,33.35,74640.45,0.0,-0.62393,0.00015,29.20957]
[1779533556297,33.34,74640.35,0.0,-0.62396,0.00015,29.20614]
[1779533561302,33.34,74640.45,0.0,-0.62395,0.00015,29.20646]
[1779533567308,33.34,74640.25,0.0,-0.62399,0.00015,29.20559]
[1779533573314,33.34,74639.63,0.0,-0.62408,0.00015,29.20299]
[1779533578319,33.34,74639.64,0.0,-0.62408,0.00015,29.20299]
[1779533584325,33.34,74639.6,0.0,-0.62409,0.00015,29.20275]
[1779533589330,33.34,74638.55,0.0,-0.62425,0.00015,29.19848]
[1779533595093,33.34,74638.24,0.0,-0.6243,0.00015,29.19722]
[1779533600335,33.34,74637.36,0.0,-0.62443,0.00015,29.19363]
[1779533605347,33.34,74637.58,0.0,-0.6244,0.00015,29.19447]
[1779533610352,33.34,74637.44,0.0,-0.62442,0.00015,29.19386]
[1779533616239,33.34,74637.09,0.0,-0.62449,0.00015,29.18951]
[1779533621363,33.34,74636.61,0.0,-0.62456,0.00015,29.18756]
[1779533626368,33.34,74635.79,0.0,-0.62468,0.00015,29.18426]
[1779533632351,33.34,74632.45,0.0,-0.62517,0.00015,29.17088]
[1779533637381,33.34,74640.7,0.0,-0.62395,0.00015,29.20392]
[1779533642386,33.34,74641.61,0.0,-0.62382,0.00015,29.20744]
[1779533647391,33.34,74641.72,0.0,-0.62381,0.00015,29.20781]
[1779533652397,33.33,74641.64,0.0,-0.62383,0.00015,29.20741]
[1779533657402,33.33,74642.58,0.0,-0.62369,0.00015,29.21108]
[1779533662407,33.33,74642.38,0.0,-0.62372,0.00015,29.21016]
[1779533667412,33.33,74639.33,0.0,-0.62418,0.00015,29.19792]
[1779533668413,33.33,74628.76,0.0,-0.62574,0.00015,29.15551]
[1779533674419,33.33,74628.17,0.0,-0.62584,0.00015,29.15022]
[1779533679424,33.33,74628.86,0.0,-0.62574,0.00015,29.15297]
[1779533684429,33.33,74629.92,0.0,-0.62559,0.00015,29.15718]
[1779533689434,33.33,74630.33,0.0,-0.62553,0.00015,29.15878]
[1779533695440,33.33,74628.68,0.0,-0.62579,0.00015,29.15173]
[1779533701446,33.32,74627.5,0.0,-0.62599,0.00015,29.14628]
[1779533706181,33.32,74627.52,0.0,-0.626,0.00015,29.14613]
[1779533706230,33.31,74627.52,0.0,-0.62601,0.00015,29.1458]
[1779533711456,33.31,74626.09,0.0,-0.62624,0.00015,29.13944]
[1779533716461,33.3,74626.06,0.0,-0.62627,0.00015,29.1388]
[1779533721466,33.3,74624.27,0.0,-0.62655,0.00015,29.13102]
[1779533722567,33.3,74624.27,0.0,-0.62655,0.00015,29.13102]
[1779533723468,33.3,74624.39,0.0,-0.62654,0.00015,29.13132]
[1779533728473,33.29,74623.62,0.0,-0.62668,0.00015,29.12757]
[1779533733478,33.29,74623.17,0.0,-0.62678,0.00015,29.12246]
[1779533738483,33.28,74623.41,0.0,-0.62676,0.00015,29.12286]
[1779533743488,33.28,74623.38,0.0,-0.62678,0.00015,29.12238]
[1779533748493,33.27,74622.46,0.0,-0.62694,0.00015,29.11816]
[1779533753497,33.27,74622.51,0.0,-0.62695,0.00015,29.11789]
[1779533758502,33.26,74622.36,0.0,-0.62699,0.00015,29.11684]
[1779533762197,33.26,74622.24,0.0,-0.62702,0.00015,29.11611]
[1779533762294,33.26,74622.24,0.0,-0.62702,0.00015,29.11593]
[1779533765246,33.26,74626.02,0.0,-0.62647,0.00015,29.13119]
[1779533765509,33.26,74626.99,0.0,-0.62633,0.00015,29.13505]
[1779533770514,33.25,74633.13,0.0,-0.62544,0.00015,29.15951]
[1779533773518,33.25,74639.7,0.0,-0.62447,0.00015,29.1857]
[1779533775520,33.25,74644.23,0.0,-0.6238,0.00015,29.20382]
[1779533780525,33.25,74646.53,0.0,-0.62346,0.00015,29.21294]
[1779533786531,33.25,74647.26,0.0,-0.62336,0.00015,29.21576]
[1779533789534,33.25,74641.74,0.0,-0.62418,0.00015,29.19368]
[1779533792537,33.25,74636.97,0.0,-0.62489,0.00015,29.17168]
[1779533797542,33.25,74638.1,0.0,-0.62472,0.00015,29.17629]
[1779533800946,33.25,74637.84,0.0,-0.62476,0.00015,29.17527]
[1779533801545,33.25,74637.8,0.0,-0.62477,0.00015,29.17512]
[1779533801972,33.25,74637.8,0.0,-0.62477,0.00015,29.17512]
[1779533802546,33.25,74638.39,0.0,-0.62468,0.00015,29.1775]
[1779533807551,33.25,74639.03,0.0,-0.62458,0.00015,29.18009]
[1779533812556,33.25,74634.86,0.0,-0.6252,0.00015,29.16327]
[1779533817561,33.25,74635.08,0.0,-0.62517,0.00015,29.16413]
[1779533822566,33.25,74634.98,0.0,-0.62519,0.00015,29.1637]
[1779533827571,33.25,74632.81,0.0,-0.62551,0.00015,29.15492]
[1779533832576,33.24,74631.45,0.0,-0.62573,0.00015,29.14897]
[1779533837581,33.24,74631.76,0.0,-0.62571,0.00015,29.14973]
[1779533842586,33.23,74634.34,0.0,-0.62534,0.00015,29.15965]
[1779533847591,33.23,74634.35,0.0,-0.62536,0.00015,29.15923]
[1779533852597,33.23,74634.01,0.0,-0.62543,0.00015,29.15473]
[1779533859604,33.23,74634.03,0.0,-0.62542,0.00015,29.15494]
[1779533864609,33.23,74633.14,0.0,-0.62555,0.00015,29.15144]
[1779533869614,33.23,74633.21,0.0,-0.62554,0.00015,29.15181]
[1779533874619,33.23,74633.08,0.0,-0.62555,0.00015,29.15142]
[1779533880625,33.23,74633.35,0.0,-0.62551,0.00015,29.15262]
[1779533885630,33.23,74633.58,0.0,-0.62547,0.00015,29.15366]
[1779533887632,33.23,74638.39,0.0,-0.62475,0.00015,29.17306]
[1779533893638,33.23,74640.3,0.0,-0.62447,0.00015,29.18073]
[1779533898642,33.23,74639.48,0.0,-0.62459,0.00015,29.17744]
[1779533904648,33.24,74639.32,0.0,-0.62461,0.00015,29.17685]
[1779533909653,33.24,74637.91,0.0,-0.62482,0.00015,29.17119]
[1779533914658,33.24,74637.21,0.0,-0.62494,0.00015,29.16554]
[1779533919663,33.24,74636.48,0.0,-0.62504,0.00015,29.16265]
[1779533924668,33.24,74636.46,0.0,-0.62504,0.00015,29.16264]
[1779533932666,33.24,74636.23,0.0,-0.62507,0.00015,29.16178]
[1779533937681,33.24,74635.93,0.0,-0.62511,0.00015,29.16065]
[1779533942686,33.24,74635.96,0.0,-0.62511,0.00015,29.16083]
[1779533947691,33.24,74635.03,0.0,-0.62524,0.00015,29.15714]
[1779533953697,33.24,74635.02,0.0,-0.62524,0.00015,29.15718]
[1779533958702,33.24,74635.08,0.0,-0.62523,0.00015,29.15749]
[1779533963707,33.24,74635.82,0.0,-0.62512,0.00015,29.16054]
[1779533968712,33.24,74635.86,0.0,-0.62511,0.00015,29.16078]
[1779533973717,33.24,74628.33,0.0,-0.62623,0.00015,29.12757]
[1779533978722,33.25,74628.06,0.0,-0.62627,0.00015,29.12659]
[1779533983727,33.25,74628.66,0.0,-0.62617,0.00015,29.12919]
[1779533988732,33.25,74629.42,0.0,-0.62605,0.00015,29.13242]
[1779533993737,33.25,74629.99,0.0,-0.62596,0.00015,29.13482]
[1779533999743,33.25,74626.7,0.0,-0.62645,0.00015,29.12156]
[1779534001745,33.25,74631.48,0.0,-0.62574,0.00015,29.14103]
[1779534006752,33.25,74629.63,0.0,-0.62601,0.00015,29.13365]
[1779534012758,33.25,74631.96,0.0,-0.62566,0.00015,29.14319]
[1779534017763,33.25,74632.68,0.0,-0.62555,0.00015,29.1462]
[1779534022768,33.26,74632.88,0.0,-0.62551,0.00015,29.14711]
[1779534028774,33.26,74627.87,0.0,-0.62625,0.00015,29.12689]
[1779534030776,33.26,74632.95,0.0,-0.6255,0.00015,29.14753]
[1779534036782,33.26,74633.52,0.0,-0.62541,0.00015,29.14719]
[1779534042788,33.26,74632.74,0.0,-0.62551,0.00015,29.14438]
[1779534047793,33.27,74634.5,0.0,-0.62524,0.00015,29.15173]
[1779534053799,33.27,74634.67,0.0,-0.62521,0.00015,29.1527]
[1779534059805,33.27,74635.19,0.0,-0.62512,0.00015,29.15499]
[1779534064810,33.27,74635.37,0.0,-0.62509,0.00015,29.15586]
[1779534071817,33.27,74635.33,0.0,-0.62509,0.00015,29.1559]
[1779534077823,33.28,74635.08,0.0,-0.62512,0.00015,29.15506]
[1779534083719,33.28,74634.52,0.0,-0.62519,0.00015,29.15296]
[1779534088834,33.28,74634.67,0.0,-0.62517,0.00015,29.15369]
[1779534094840,33.28,74634.38,0.0,-0.62521,0.00015,29.14982]
[1779534101847,33.28,74634.31,0.0,-0.62521,0.00015,29.14973]
[1779534106852,33.28,74635.58,0.0,-0.62502,0.00015,29.15498]
[1779534111857,33.29,74635.78,0.0,-0.62499,0.00015,29.15592]
[1779534116862,33.29,74636.08,0.0,-0.62494,0.00015,29.15725]
[1779534122796,33.29,74638.4,0.0,-0.62459,0.00015,29.16667]
[1779534127874,33.29,74641.49,0.0,-0.62413,0.00015,29.17909]
[1779534130297,33.29,74641.47,0.0,-0.62413,0.00015,29.17903]
[1779534130877,33.29,74641.45,0.0,-0.62413,0.00015,29.17898]
[1779534135882,33.29,74640.42,0.0,-0.62428,0.00015,29.17492]
[1779534140887,33.29,74640.06,0.0,-0.62433,0.00015,29.17352]
[1779534145892,33.29,74639.6,0.0,-0.6244,0.00015,29.17176]
[1779534150897,33.29,74639.53,0.0,-0.62441,0.00015,29.17155]
[1779534154901,33.29,74646.03,0.0,-0.62345,0.00015,29.19465]
[1779534159906,33.29,74648.44,0.0,-0.6231,0.00015,29.20421]
[1779534160291,33.29,74648.44,0.0,-0.6231,0.00015,29.20421]
[1779534160907,33.29,74648.28,0.0,-0.62312,0.00015,29.20356]
[1779534166913,33.29,74650.31,0.0,-0.62282,0.00015,29.21154]
[1779534171918,33.29,74649.73,0.0,-0.62291,0.00015,29.20918]
[1779534177924,33.29,74646.68,0.0,-0.62336,0.00015,29.19707]
[1779534181928,33.29,74642.02,0.0,-0.62405,0.00015,29.17848]
[1779534187934,33.29,74649.76,0.0,-0.62291,0.00015,29.2093]
[1779534192939,33.29,74651.37,0.0,-0.62267,0.00015,29.21562]
[1779534197944,33.29,74651.82,0.0,-0.6226,0.00015,29.21735]
[1779534202949,33.29,74652.14,0.0,-0.62256,0.00015,29.21851]
[1779534207954,33.29,74652.36,0.0,-0.62253,0.00015,29.21932]
[1779534213960,33.29,74652.68,0.0,-0.6225,0.00015,29.21758]
[1779534219966,33.29,74652.14,0.0,-0.62258,0.00015,29.21535]
[1779534226973,33.28,74653.05,0.0,-0.62245,0.00015,29.21883]
[1779534231978,33.28,74651.26,0.0,-0.62272,0.00015,29.21172]
[1779534236983,33.28,74651.76,0.0,-0.62265,0.00015,29.21363]
[1779534239584,33.28,74650.99,0.0,-0.62276,0.00015,29.21056]
[1779534239986,33.28,74651.84,0.0,-0.62264,0.00015,29.2139]
[1779534240987,33.28,74656.63,0.0,-0.62192,0.00015,29.23295]
[1779534245992,33.29,74656.81,0.0,-0.62188,0.00015,29.23392]
[1779534250997,33.29,74656.79,0.0,-0.62188,0.00015,29.23411]
[1779534256002,33.29,74656.83,0.0,-0.62186,0.00015,29.23456]
[1779534261007,33.3,74656.12,0.0,-0.62195,0.00015,29.23207]
[1779534266013,33.3,74654.43,0.0,-0.62219,0.00015,29.22571]
[1779534271018,33.3,74652.57,0.0,-0.62246,0.00015,29.2158]
[1779534271525,33.3,74652.57,0.0,-0.62246,0.00015,29.2158]
[1779534272019,33.3,74652.55,0.0,-0.62246,0.00015,29.21585]
[1779534277024,33.31,74650.87,0.0,-0.6227,0.00015,29.20947]
[1779534282029,33.31,74649.59,0.0,-0.62287,0.00015,29.20479]
[1779534287034,33.32,74650.81,0.0,-0.62267,0.00015,29.21003]
[1779534292039,33.32,74651.31,0.0,-0.62259,0.00015,29.2123]
[1779534298045,33.32,74649.98,0.0,-0.62277,0.00015,29.20742]
[1779534303050,33.33,74649.56,0.0,-0.62282,0.00015,29.20612]
[1779534308055,33.33,74649.55,0.0,-0.6228,0.00015,29.20642]
[1779534314061,33.34,74647.4,0.0,-0.6231,0.00015,29.19843]
[1779534323199,33.34,74647.4,0.0,-0.62308,0.00015,29.19902]
[1779534330077,33.35,74646.37,0.0,-0.62321,0.00015,29.19545]
[1779534335082,33.35,74645.77,0.0,-0.62329,0.00015,29.19055]
[1779534337713,33.35,74645.55,0.0,-0.62332,0.00015,29.1899]
[1779534337966,33.35,74645.55,0.0,-0.62332,0.00015,29.1899]
[1779534338022,33.35,74645.55,0.0,-0.62331,0.00015,29.18998]
[1779534339086,33.35,74661.6,0.0,-0.62093,0.00015,29.25319]
[1779534341088,33.35,74668.7,0.0,-0.61988,0.00015,29.28085]
[1779534342669,33.36,74669.17,0.0,-0.61981,0.00015,29.2827]
[1779534343090,33.36,74669.21,0.0,-0.6198,0.00015,29.28292]
[1779534344193,33.36,74665.11,0.0,-0.6204,0.00015,29.26704]
[1779534350026,33.36,74663.52,0.0,-0.62063,0.00015,29.2611]
[1779534350045,33.36,74663.52,0.0,-0.62063,0.00015,29.26119]
[1779534355102,33.36,74663.56,0.0,-0.62061,0.00015,29.26157]
[1779534360107,33.36,74664.58,0.0,-0.62045,0.00015,29.26572]
[1779534365112,33.37,74666.84,0.0,-0.62011,0.00015,29.27474]
[1779534370118,33.37,74667.81,0.0,-0.61995,0.00015,29.27867]
[1779534375123,33.37,74666.82,0.0,-0.62009,0.00015,29.27504]
[1779534380128,33.37,74665.76,0.0,-0.62024,0.00015,29.27112]
[1779534385053,33.37,74662.05,0.0,-0.62079,0.00015,29.25681]
[1779534386134,33.38,74655.15,0.0,-0.6218,0.00015,29.22997]
[1779534391139,33.38,74655.84,0.0,-0.6217,0.00015,29.23016]
[1779534397145,33.38,74657.33,0.0,-0.62146,0.00015,29.23629]
[1779534401149,33.39,74662.03,0.0,-0.62076,0.00015,29.25489]
[1779534401610,33.39,74662.03,0.0,-0.62076,0.00015,29.25489]
[1779534402150,33.39,74663.63,0.0,-0.62052,0.00015,29.26117]
[1779534404152,33.39,74668.7,0.0,-0.61976,0.00015,29.2809]
[1779534404445,33.39,74668.7,0.0,-0.61976,0.00015,29.2809]
[1779534405153,33.39,74668.69,0.0,-0.61976,0.00015,29.28091]
[1779534410158,33.39,74667.26,0.0,-0.61997,0.00015,29.27549]
[1779534410439,33.39,74667.26,0.0,-0.61997,0.00015,29.27549]
[1779534412438,33.39,74667.75,0.0,-0.61989,0.00015,29.27744]
[1779534418166,33.39,74667.88,0.0,-0.61987,0.00015,29.27816]
[1779534424172,33.39,74665.62,0.0,-0.62019,0.00015,29.26962]
[1779534429177,33.4,74664.61,0.0,-0.62033,0.00015,29.26589]
[1779534430041,33.4,74664.61,0.0,-0.62033,0.00015,29.26589]
[1779534432180,33.4,74669.85,0.0,-0.61955,0.00015,29.28626]
[1779534432477,33.4,74669.85,0.0,-0.61955,0.00015,29.28626]
[1779534433181,33.4,74680.03,0.0,-0.61804,0.00015,29.32539]
[1779534438186,33.4,74680.51,0.0,-0.61797,0.00015,29.32721]
[1779534443191,33.4,74684.39,0.0,-0.6174,0.00015,29.34198]
[1779534448196,33.4,74683.14,0.0,-0.61758,0.00015,29.33722]
[1779534453201,33.4,74682.09,0.0,-0.61775,0.00015,29.33029]
[1779534458206,33.4,74682.41,0.0,-0.6177,0.00015,29.3315]
[1779534464190,33.4,74683.85,0.0,-0.61749,0.00015,29.33696]
[1779534469217,33.4,74684.11,0.0,-0.61745,0.00015,29.33793]
[1779534474222,33.4,74683.95,0.0,-0.61748,0.00015,29.33729]
[1779534479227,33.4,74684.22,0.0,-0.61744,0.00015,29.3383]
[1779534484232,33.39,74684.9,0.0,-0.61734,0.00015,29.34085]
[1779534489237,33.39,74686.17,0.0,-0.61715,0.00015,29.34561]
[1779534494242,33.39,74687.18,0.0,-0.617,0.00015,29.3494]
[1779534496244,33.39,74693.46,0.0,-0.61607,0.00015,29.37311]
[1779534501249,33.39,74695.29,0.0,-0.61581,0.00015,29.37986]
[1779534501407,33.39,74695.29,0.0,-0.61581,0.00015,29.37986]
[1779534502250,33.39,74695.58,0.0,-0.61576,0.00015,29.38095]
[1779534506405,33.39,74695.94,0.0,-0.61572,0.00015,29.38218]
[1779534507255,33.39,74699.31,0.0,-0.61522,0.00015,29.39477]
[1779534509270,33.39,74699.42,0.0,-0.6152,0.00015,29.39511]
[1779534510258,33.39,74697.61,0.0,-0.61547,0.00015,29.38831]
[1779534516263,33.39,74697.63,0.0,-0.61549,0.00015,29.38525]
[1779534521268,33.38,74697.47,0.0,-0.61552,0.00015,29.38452]
[1779534523741,33.38,74697.21,0.0,-0.61556,0.00015,29.38349]
[1779534523753,33.38,74697.21,0.0,-0.61556,0.00015,29.38349]
[1779534525272,33.38,74704.01,0.0,-0.61456,0.00015,29.40883]
[1779534529896,33.38,74704.01,0.0,-0.61456,0.00015,29.40866]
[1779534530281,33.38,74705.4,0.0,-0.61436,0.00015,29.41377]
[1779534531425,33.38,74705.4,0.0,-0.61436,0.00015,29.41377]
[1779534532283,33.38,74705.3,0.0,-0.61438,0.00015,29.41331]
[1779534537288,33.38,74705.8,0.0,-0.61431,0.00015,29.41492]
[1779534544295,33.37,74706.52,0.0,-0.61422,0.00015,29.41726]
[1779534549300,33.37,74706.47,0.0,-0.61424,0.00015,29.41686]
[1779534554305,33.37,74706.67,0.0,-0.61422,0.00015,29.41734]
[1779534559310,33.36,74707.22,0.0,-0.61415,0.00015,29.41914]
[1779534564315,33.36,74707.33,0.0,-0.61415,0.00015,29.41931]
[1779534569320,33.36,74707.5,0.0,-0.61413,0.00015,29.41972]
[1779534574325,33.35,74707.62,0.0,-0.61413,0.00015,29.41705]
[1779534579330,33.35,74708.68,0.0,-0.61399,0.00015,29.42075]
[1779534584335,33.35,74709.45,0.0,-0.61388,0.00015,29.42336]
[1779534589340,33.34,74710.42,0.0,-0.61375,0.00015,29.42668]
[1779534594345,33.34,74709.62,0.0,-0.61388,0.00015,29.42346]
[1779534599350,33.34,74709.35,0.0,-0.61393,0.00015,29.42222]
[1779534605356,33.34,74708.86,0.0,-0.61402,0.00015,29.42012]
[1779534610361,33.33,74715.31,0.0,-0.61307,0.00015,29.44377]
[1779534615366,33.33,74716.55,0.0,-0.6129,0.00015,29.44803]
[1779534621372,33.32,74715.33,0.0,-0.61309,0.00015,29.44318]
[1779534626377,33.32,74714.85,0.0,-0.61318,0.00015,29.44111]
[1779534628484,33.32,74714.95,0.0,-0.61317,0.00015,29.44138]
[1779534631091,33.32,74715.03,0.0,-0.61316,0.00015,29.44157]
[1779534631368,33.32,74715.03,0.0,-0.61318,0.00015,29.43861]
[1779534632377,33.32,74719.78,0.0,-0.61247,0.00015,29.45605]
[1779534638391,33.31,74722.08,0.0,-0.61214,0.00015,29.46408]
[1779534643396,33.31,74728.31,0.0,-0.61123,0.00015,29.48652]
[1779534648401,33.3,74730.19,0.0,-0.61097,0.00015,29.49295]
[1779534653406,33.3,74730.28,0.0,-0.61097,0.00015,29.49287]
[1779534658410,33.29,74728.72,0.0,-0.61122,0.00015,29.48681]
[1779534663415,33.29,74729.06,0.0,-0.61119,0.00015,29.48767]
[1779534664416,33.29,74723.71,0.0,-0.61199,0.00015,29.46801]
[1779534669421,33.28,74719.28,0.0,-0.61267,0.00015,29.45144]
[1779534674426,33.28,74718.89,0.0,-0.61274,0.00015,29.44969]
[1779534679431,33.27,74717.76,0.0,-0.61292,0.00015,29.44525]
[1779534684436,33.27,74717.2,0.0,-0.61302,0.00015,29.44291]
[1779534690442,33.27,74716.2,0.0,-0.61318,0.00015,29.43889]
[1779534695447,33.26,74714.86,0.0,-0.61341,0.00015,29.4308]
[1779534700452,33.26,74711.28,0.0,-0.61395,0.00015,29.41727]
[1779534705457,33.26,74710.79,0.0,-0.61403,0.00015,29.41525]
[1779534710462,33.26,74710.01,0.0,-0.61416,0.00015,29.41216]
[1779534716468,33.26,74709.87,0.0,-0.61419,0.00015,29.41144]
[1779534721473,33.25,74708.91,0.0,-0.61434,0.00015,29.40768]
[1779534726478,33.25,74709.86,0.0,-0.6142,0.00015,29.41108]
[1779534731483,33.25,74710.35,0.0,-0.61414,0.00015,29.41271]
[1779534737489,33.25,74710.46,0.0,-0.61413,0.00015,29.41292]
[1779534743495,33.24,74711.4,0.0,-0.614,0.00015,29.41621]
[1779534749501,33.24,74711.91,0.0,-0.61393,0.00015,29.4179]
[1779534754505,33.24,74712.34,0.0,-0.61389,0.00015,29.41644]
[1779534760511,33.24,74715.79,0.0,-0.61338,0.00015,29.42901]
[1779534765516,33.23,74715.45,0.0,-0.61344,0.00015,29.42753]
[1779534770521,33.23,74715.47,0.0,-0.61345,0.00015,29.42739]
[1779534775526,33.23,74715.27,0.0,-0.61349,0.00015,29.42646]
[1779534780531,33.23,74715.54,0.0,-0.61346,0.00015,29.42725]
[1779534785536,33.22,74716.38,0.0,-0.61334,0.00015,29.43013]
[1779534790541,33.22,74716.09,0.0,-0.6134,0.00015,29.42887]
[1779534796547,33.22,74715.85,0.0,-0.61344,0.00015,29.42772]
[1779534801552,33.22,74715.88,0.0,-0.61345,0.00015,29.42763]
[1779534807558,33.21,74715.99,0.0,-0.61344,0.00015,29.4278]
[1779534812563,33.21,74716.12,0.0,-0.61344,0.00015,29.42518]
[1779534817568,33.21,74716.1,0.0,-0.61345,0.00015,29.42492]
[1779534822573,33.21,74716.12,0.0,-0.61346,0.00015,29.4248]
[1779534827578,33.2,74716.24,0.0,-0.61345,0.00015,29.42505]
[1779534832583,33.2,74716.16,0.0,-0.61347,0.00015,29.42456]
[1779534838589,33.2,74716.23,0.0,-0.61347,0.00015,29.42459]
[1779534838975,33.2,74716.23,0.0,-0.61347,0.00015,29.42459]
[1779534839590,33.2,74716.24,0.0,-0.61347,0.00015,29.4246]
[1779534841038,33.2,74716.26,0.0,-0.61347,0.00015,29.42463]
[1779534841147,33.2,74716.26,0.0,-0.61347,0.00015,29.42463]
[1779534849600,33.19,74716.26,0.0,-0.61349,0.00015,29.42429]
[1779534854605,33.19,74716.29,0.0,-0.61349,0.00015,29.42423]
[1779534860611,33.19,74716.25,0.0,-0.6135,0.00015,29.42388]
[1779534866617,33.19,74716.28,0.0,-0.61351,0.00015,29.42379]
[1779534876627,33.18,74716.28,0.0,-0.61354,0.00015,29.42055]
[1779534881632,33.18,74715.87,0.0,-0.61361,0.00015,29.41883]
[1779534889375,33.18,74715.88,0.0,-0.61362,0.00015,29.41862]
[1779534894645,33.17,74715.68,0.0,-0.61365,0.00015,29.41768]
[1779534897057,33.17,74715.92,0.0,-0.61362,0.00015,29.41857]
[1779534897647,33.17,74707.61,0.0,-0.61487,0.00015,29.3874]
[1779534902652,33.17,74712.84,0.0,-0.61409,0.00015,29.40694]
[1779534907658,33.17,74715.61,0.0,-0.61368,0.00015,29.41717]
[1779534912663,33.17,74718.72,0.0,-0.61322,0.00015,29.42853]
[1779534917668,33.17,74718.0,0.0,-0.61333,0.00015,29.42568]
[1779534923674,33.16,74717.97,0.0,-0.61335,0.00015,29.42533]
[1779534928679,33.16,74717.9,0.0,-0.61337,0.00015,29.42492]
[1779534933684,33.16,74718.17,0.0,-0.61335,0.00015,29.42284]
[1779534939547,33.16,74718.14,0.0,-0.61336,0.00015,29.42254]
[1779534944695,33.15,74718.73,0.0,-0.61328,0.00015,29.42457]
[1779534950701,33.15,74718.92,0.0,-0.61326,0.00015,29.42505]
[1779534955706,33.15,74719.52,0.0,-0.61318,0.00015,29.42712]
[1779534962713,33.15,74719.39,0.0,-0.61321,0.00015,29.42639]
[1779534967719,33.14,74719.08,0.0,-0.61326,0.00015,29.42506]
[1779534973725,33.14,74717.56,0.0,-0.6135,0.00015,29.41924]
[1779534978730,33.14,74716.8,0.0,-0.61362,0.00015,29.41624]
[1779534983734,33.14,74718.11,0.0,-0.61343,0.00015,29.42095]
[1779534988739,33.14,74718.1,0.0,-0.61344,0.00015,29.42078]
[1779534993744,33.14,74718.17,0.0,-0.61345,0.00015,29.41797]
[1779535000751,33.13,74718.2,0.0,-0.61345,0.00015,29.41789]
[1779535005756,33.13,74718.95,0.0,-0.61334,0.00015,29.42054]
[1779535010761,33.13,74719.79,0.0,-0.61323,0.00015,29.42351]
[1779535015766,33.13,74719.92,0.0,-0.61321,0.00015,29.42386]
[1779535020771,33.13,74719.84,0.0,-0.61323,0.00015,29.42341]
[1779535025776,33.12,74719.69,0.0,-0.61326,0.00015,29.42264]
[1779535030781,33.12,74718.91,0.0,-0.61339,0.00015,29.41961]
[1779535036787,33.12,74719.24,0.0,-0.61334,0.00015,29.4207]
[1779535041792,33.12,74719.1,0.0,-0.61337,0.00015,29.41997]
[1779535046797,33.12,74719.19,0.0,-0.61337,0.00015,29.42016]
[1779535051802,33.11,74719.16,0.0,-0.61339,0.00015,29.41707]
[1779535056807,33.11,74720.09,0.0,-0.61325,0.00015,29.42038]
[1779535062813,33.11,74720.28,0.0,-0.61323,0.00015,29.42089]
[1779535067818,33.11,74720.33,0.0,-0.61323,0.00015,29.42096]
[1779535073824,33.11,74719.0,0.0,-0.61344,0.00015,29.41581]
[1779535078829,33.1,74719.36,0.0,-0.61339,0.00015,29.41701]
[1779535083833,33.1,74719.52,0.0,-0.61337,0.00015,29.41748]
[1779535088838,33.1,74719.23,0.0,-0.61342,0.00015,29.41628]
[1779535093843,33.1,74719.2,0.0,-0.61343,0.00015,29.41603]
[1779535094533,33.1,74719.2,0.0,-0.61343,0.00015,29.41603]
[1779535094844,33.1,74719.19,0.0,-0.61344,0.00015,29.41596]
[1779535098848,33.1,74727.09,0.0,-0.61225,0.00015,29.44513]
[1779535103853,33.09,74729.51,0.0,-0.6119,0.00015,29.45382]
[1779535108858,33.09,74729.69,0.0,-0.61188,0.00015,29.45426]
[1779535114864,33.09,74735.59,0.0,-0.61102,0.00015,29.47282]
[1779535117293,33.09,74735.05,0.0,-0.6111,0.00015,29.47073]
[1779535117789,33.09,74735.05,0.0,-0.61111,0.00015,29.47062]
[1779535122825,33.08,74738.26,0.0,-0.61064,0.00015,29.48206]
[1779535127860,33.08,74739.79,0.0,-0.61042,0.00015,29.48739]
[1779535132884,33.07,74739.95,0.0,-0.61041,0.00015,29.48759]
[1779535137889,33.07,74739.81,0.0,-0.61045,0.00015,29.48678]
[1779535137922,33.07,74739.81,0.0,-0.61045,0.00015,29.48678]
[1779535138890,33.07,74739.27,0.0,-0.61053,0.00015,29.48474]
[1779535144896,33.07,74736.72,0.0,-0.61093,0.00015,29.47514]
[1779535150902,33.06,74736.57,0.0,-0.61097,0.00015,29.47421]
[1779535155908,33.06,74736.36,0.0,-0.61101,0.00015,29.47317]
[1779535160913,33.06,74734.84,0.0,-0.61125,0.00015,29.46739]
[1779535162331,33.05,74735.36,0.0,-0.61118,0.00015,29.46921]
[1779535162433,33.05,74735.36,0.0,-0.61118,0.00015,29.46921]
[1779535167920,33.05,74735.46,0.0,-0.61118,0.00015,29.46932]
[1779535172926,33.05,74735.4,0.0,-0.61121,0.00015,29.46598]
[1779535177930,33.04,74735.66,0.0,-0.61118,0.00015,29.46661]
[1779535183936,33.04,74735.47,0.0,-0.61122,0.00015,29.46565]
[1779535188941,33.04,74734.99,0.0,-0.61131,0.00015,29.46365]
[1779535193946,33.03,74735.37,0.0,-0.61126,0.00015,29.46479]
[1779535198951,33.03,74735.4,0.0,-0.61126,0.00015,29.46473]
[1779535206959,33.03,74735.42,0.0,-0.61128,0.00015,29.46438]
[1779535212965,33.02,74737.55,0.0,-0.61097,0.00015,29.47196]
[1779535218971,33.02,74736.24,0.0,-0.61118,0.00015,29.46682]
[1779535223976,33.02,74735.8,0.0,-0.61126,0.00015,29.46495]
[1779535228981,33.01,74735.6,0.0,-0.6113,0.00015,29.46401]
[1779535234986,33.01,74737.58,0.0,-0.61102,0.00015,29.46818]
[1779535238990,33.01,74732.73,0.0,-0.61176,0.00015,29.45015]
[1779535243995,33.01,74733.37,0.0,-0.61168,0.00015,29.45229]
[1779535249000,33.0,74733.88,0.0,-0.61161,0.00015,29.454]
[1779535254005,33.0,74734.41,0.0,-0.61154,0.00015,29.45573]
[1779535259010,33.0,74734.54,0.0,-0.61152,0.00015,29.45606]
[1779535264020,33.0,74734.4,0.0,-0.61156,0.00015,29.45529]
[1779535269026,32.99,74735.02,0.0,-0.61147,0.00015,29.45738]
[1779535275032,32.99,74735.09,0.0,-0.61147,0.00015,29.45746]
[1779535282039,32.99,74735.26,0.0,-0.61146,0.00015,29.45781]
[1779535288045,32.98,74737.07,0.0,-0.6112,0.00015,29.46417]
[1779535293050,32.98,74736.52,0.0,-0.6113,0.00015,29.45906]
[1779535299056,32.98,74735.4,0.0,-0.61148,0.00015,29.45475]
[1779535304061,32.98,74735.49,0.0,-0.61147,0.00015,29.45491]
[1779535310130,32.97,74735.67,0.0,-0.61146,0.00015,29.45534]
[1779535316073,32.97,74735.99,0.0,-0.61142,0.00015,29.4563]
[1779535321078,32.97,74736.06,0.0,-0.61142,0.00015,29.45635]
[1779535327084,32.97,74735.84,0.0,-0.61146,0.00015,29.45531]
[1779535332089,32.96,74736.55,0.0,-0.61136,0.00015,29.45775]
[1779535337320,32.96,74736.48,0.0,-0.61138,0.00015,29.4573]
[1779535343100,32.96,74738.06,0.0,-0.61115,0.00015,29.46291]
[1779535348105,32.96,74738.57,0.0,-0.61108,0.00015,29.46456]
[1779535353110,32.95,74738.51,0.0,-0.61111,0.00015,29.46129]
[1779535358115,32.95,74740.14,0.0,-0.61088,0.00015,29.46703]
[1779535365122,32.95,74738.91,0.0,-0.61108,0.00015,29.46223]
[1779535370127,32.95,74738.68,0.0,-0.61112,0.00015,29.46116]
[1779535375132,32.94,74739.6,0.0,-0.61099,0.00015,29.46437]
[1779535380137,32.94,74742.13,0.0,-0.61062,0.00015,29.47347]
[1779535385142,32.94,74741.78,0.0,-0.61068,0.00015,29.47199]
[1779535390147,32.94,74742.95,0.0,-0.61051,0.00015,29.47605]
[1779535395152,32.93,74743.39,0.0,-0.61046,0.00015,29.47741]
[1779535400157,32.93,74743.47,0.0,-0.61045,0.00015,29.47748]
[1779535405162,32.93,74743.37,0.0,-0.61048,0.00015,29.47692]
[1779535410167,32.92,74743.16,0.0,-0.61052,0.00015,29.47593]
[1779535415172,32.92,74742.35,0.0,-0.61066,0.00015,29.46984]
[1779535421178,32.92,74742.12,0.0,-0.61071,0.00015,29.46878]
[1779535426183,32.92,74741.73,0.0,-0.61078,0.00015,29.46714]
[1779535431188,32.91,74743.42,0.0,-0.61053,0.00015,29.47313]
[1779535436193,32.91,74743.59,0.0,-0.61052,0.00015,29.47356]
[1779535439224,32.91,74746.04,0.0,-0.61015,0.00015,29.48234]
[1779535439245,32.91,74746.04,0.0,-0.61015,0.00015,29.48234]
[1779535440197,32.91,74750.21,0.0,-0.60952,0.00015,29.4975]
[1779535441198,32.91,74763.99,0.0,-0.60743,0.00015,29.54716]
[1779535442199,32.91,74768.77,0.0,-0.60671,0.00015,29.56415]
[1779535447205,32.9,74770.73,0.0,-0.60643,0.00015,29.57066]
[1779535452210,32.89,74771.24,0.0,-0.60637,0.00015,29.57211]
[1779535457215,32.89,74772.89,0.0,-0.60615,0.00015,29.57743]
[1779535462220,32.88,74760.23,0.0,-0.60809,0.00015,29.5318]
[1779535468226,32.88,74758.24,0.0,-0.60841,0.00015,29.5243]
[1779535473231,32.87,74758.79,0.0,-0.60836,0.00015,29.52302]
[1779535477994,32.87,74757.1,0.0,-0.60862,0.00015,29.51665]
[1779535478079,32.87,74757.1,0.0,-0.60862,0.00015,29.51665]
[1779535483241,32.87,74753.83,0.0,-0.60914,0.00015,29.50446]
[1779535488246,32.86,74754.04,0.0,-0.60911,0.00015,29.50503]
[1779535493251,32.86,74754.27,0.0,-0.60909,0.00015,29.5056]
[1779535499257,32.85,74754.64,0.0,-0.60905,0.00015,29.5066]
[1779535504262,32.85,74756.18,0.0,-0.60883,0.00015,29.51186]
[1779535509266,32.85,74758.33,0.0,-0.60852,0.00015,29.51941]
[1779535511539,32.85,74759.1,0.0,-0.60841,0.00015,29.52202]
[1779535512269,32.84,74766.28,0.0,-0.60732,0.00015,29.54777]
[1779535517274,32.84,74770.1,0.0,-0.60675,0.00015,29.5611]
[1779535523280,32.83,74771.53,0.0,-0.60656,0.00015,29.56573]
[1779535529286,32.83,74773.49,0.0,-0.60628,0.00015,29.57221]
[1779535534292,32.82,74773.18,0.0,-0.60637,0.00015,29.56772]
[1779535537295,32.82,74781.55,0.0,-0.60509,0.00015,29.59728]
[1779535539662,32.82,74782.07,0.0,-0.60501,0.00015,29.5991]
[1779535540298,32.82,74781.34,0.0,-0.60512,0.00015,29.59652]
[1779535540712,32.82,74781.34,0.0,-0.60512,0.00015,29.59652]
[1779535541299,32.82,74781.31,0.0,-0.60513,0.00015,29.59641]
[1779535546304,32.82,74781.06,0.0,-0.60517,0.00015,29.59552]
[1779535551309,32.82,74781.69,0.0,-0.60507,0.00015,29.59772]
[1779535556314,32.82,74784.89,0.0,-0.60459,0.00015,29.60887]
[1779535561319,32.81,74785.15,0.0,-0.60457,0.00015,29.60946]
[1779535563321,32.81,74778.13,0.0,-0.60564,0.00015,29.58465]
[1779535568256,32.81,74782.46,0.0,-0.60499,0.00015,29.59977]
[1779535568290,32.81,74782.46,0.0,-0.60499,0.00015,29.59972]
[1779535571343,32.81,74783.52,0.0,-0.60483,0.00015,29.60335]
[1779535572330,32.81,74784.05,0.0,-0.60475,0.00015,29.60518]
[1779535577335,32.8,74786.97,0.0,-0.60432,0.00015,29.61523]
[1779535582341,32.8,74786.85,0.0,-0.60434,0.00015,29.61463]
[1779535587346,32.8,74786.65,0.0,-0.60439,0.00015,29.61372]
[1779535592351,32.79,74782.78,0.0,-0.60501,0.00015,29.59687]
[1779535594722,32.79,74783.26,0.0,-0.60494,0.00015,29.59837]
[1779535595130,32.79,74783.26,0.0,-0.60494,0.00015,29.59837]
[1779535597807,32.79,74780.47,0.0,-0.60538,0.00015,29.58825]
[1779535598357,32.79,74781.22,0.0,-0.60527,0.00015,29.59081]
[1779535604192,32.78,74781.28,0.0,-0.60528,0.00015,29.59068]
[1779535609227,32.77,74782.15,0.0,-0.60517,0.00015,29.59321]
[1779535614373,32.77,74785.85,0.0,-0.60463,0.00015,29.6057]
[1779535619378,32.76,74786.89,0.0,-0.60449,0.00015,29.60896]
[1779535625384,32.75,74785.77,0.0,-0.6047,0.00015,29.60436]
[1779535632391,32.74,74784.22,0.0,-0.60496,0.00015,29.59828]
[1779535637396,32.74,74783.95,0.0,-0.60503,0.00015,29.5969]
[1779535642401,32.73,74784.29,0.0,-0.605,0.00015,29.59765]
[1779535647406,32.73,74783.94,0.0,-0.60507,0.00015,29.59608]
[1779535652410,32.72,74784.37,0.0,-0.60504,0.00015,29.59419]
[1779535657415,32.71,74783.87,0.0,-0.60513,0.00015,29.5921]
[1779535661419,32.71,74778.26,0.0,-0.606,0.00015,29.57189]
[1779535668426,32.7,74775.0,0.0,-0.60653,0.00015,29.55971]
[1779535674432,32.7,74774.98,0.0,-0.60655,0.00015,29.55932]
[1779535679437,32.69,74775.04,0.0,-0.60656,0.00015,29.55915]
[1779535684442,32.69,74779.23,0.0,-0.60593,0.00015,29.57372]
[1779535689447,32.68,74778.87,0.0,-0.606,0.00015,29.57216]
[1779535694452,32.68,74778.7,0.0,-0.60605,0.00015,29.57112]
[1779535700458,32.67,74778.29,0.0,-0.60613,0.00015,29.56932]
[1779535706464,32.67,74777.48,0.0,-0.60627,0.00015,29.56597]
[1779535711469,32.66,74772.97,0.0,-0.60699,0.00015,29.54661]
[1779535716474,32.66,74773.0,0.0,-0.607,0.00015,29.54645]
[1779535721479,32.65,74773.33,0.0,-0.60696,0.00015,29.54734]
[1779535727485,32.65,74773.51,0.0,-0.60695,0.00015,29.54767]
[1779535732490,32.65,74773.91,0.0,-0.6069,0.00015,29.54886]
[1779535737495,32.64,74773.71,0.0,-0.60695,0.00015,29.54788]
[1779535743501,32.64,74773.86,0.0,-0.60694,0.00015,29.54803]
[1779535748505,32.63,74773.94,0.0,-0.60694,0.00015,29.54805]
[1779535754511,32.63,74774.03,0.0,-0.60694,0.00015,29.54805]
[1779535759516,32.63,74773.96,0.0,-0.60697,0.00015,29.54753]
[1779535765522,32.62,74774.04,0.0,-0.60697,0.00015,29.54748]
[1779535770527,32.62,74773.37,0.0,-0.60709,0.00015,29.5448]
[1779535775532,32.62,74772.2,0.0,-0.60729,0.00015,29.53747]
[1779535780537,32.61,74772.91,0.0,-0.60719,0.00015,29.53979]
[1779535785542,32.61,74773.17,0.0,-0.60716,0.00015,29.54046]
[1779535791548,32.61,74773.65,0.0,-0.6071,0.00015,29.54191]
[1779535796553,32.6,74773.77,0.0,-0.6071,0.00015,29.54208]
[1779535802559,32.6,74773.75,0.0,-0.60711,0.00015,29.54173]
[1779535807613,32.59,74774.46,0.0,-0.60702,0.00015,29.54405]
[1779535813570,32.59,74773.98,0.0,-0.6071,0.00015,29.54202]
[1779535818575,32.59,74773.89,0.0,-0.60713,0.00015,29.54146]
[1779535823580,32.58,74773.71,0.0,-0.60717,0.00015,29.54058]
[1779535828585,32.58,74771.71,0.0,-0.60749,0.00015,29.53314]
[1779535834592,32.58,74766.63,0.0,-0.60829,0.00015,29.51162]
[1779535838393,32.58,74766.5,0.0,-0.60831,0.00015,29.51108]
[1779535838596,32.58,74766.37,0.0,-0.60833,0.00015,29.51055]
[1779535843600,32.58,74764.57,0.0,-0.60861,0.00015,29.50388]
[1779535848605,32.57,74764.88,0.0,-0.60857,0.00015,29.50485]
[1779535853610,32.57,74760.79,0.0,-0.60921,0.00015,29.48981]
[1779535858640,32.57,74762.25,0.0,-0.60899,0.00015,29.49504]
[1779535864646,32.57,74763.97,0.0,-0.60873,0.00015,29.50115]
[1779535870652,32.57,74762.58,0.0,-0.60895,0.00015,29.49596]
[1779535876323,32.57,74761.47,0.0,-0.60913,0.00015,29.49178]
[1779535881663,32.56,74761.58,0.0,-0.60911,0.00015,29.49208]
[1779535886668,32.56,74759.8,0.0,-0.60939,0.00015,29.48546]
[1779535892674,32.56,74759.43,0.0,-0.60946,0.00015,29.48113]
[1779535897679,32.56,74758.66,0.0,-0.60958,0.00015,29.47823]
[1779535902684,32.56,74758.27,0.0,-0.60965,0.00015,29.47675]
[1779535908690,32.56,74757.63,0.0,-0.60975,0.00015,29.4743]
[1779535914696,32.56,74757.36,0.0,-0.60979,0.00015,29.47324]
[1779535920702,32.56,74757.37,0.0,-0.6098,0.00015,29.47321]
[1779535926673,32.56,74756.82,0.0,-0.60988,0.00015,29.47116]
[1779535932714,32.56,74756.07,0.0,-0.61,0.00015,29.46834]
[1779535938526,32.56,74755.85,0.0,-0.61003,0.00015,29.46749]
[1779535943560,32.56,74756.15,0.0,-0.60999,0.00015,29.46855]
[1779535944726,32.56,74762.16,0.0,-0.60907,0.00015,29.4906]
[1779535949731,32.55,74764.5,0.0,-0.60871,0.00015,29.49906]
[1779535956738,32.55,74766.28,0.0,-0.60846,0.00015,29.50245]
[1779535962744,32.55,74767.7,0.0,-0.60825,0.00015,29.5075]
[1779535967749,32.55,74767.97,0.0,-0.60822,0.00015,29.50831]
[1779535972754,32.55,74768.73,0.0,-0.60811,0.00015,29.51095]
[1779535977759,32.54,74769.2,0.0,-0.60804,0.00015,29.51252]
[1779535982764,32.54,74769.9,0.0,-0.60794,0.00015,29.51487]
[1779535987769,32.54,74770.2,0.0,-0.6079,0.00015,29.51579]
[1779535994922,32.54,74770.19,0.0,-0.60791,0.00015,29.51557]
[1779536000782,32.53,74770.5,0.0,-0.60788,0.00015,29.51646]
[1779536006788,32.53,74770.42,0.0,-0.6079,0.00015,29.516]
[1779536011793,32.53,74770.78,0.0,-0.60786,0.00015,29.51429]
[1779536015797,32.53,74765.78,0.0,-0.60863,0.00015,29.49598]
[1779536020802,32.53,74764.51,0.0,-0.60883,0.00015,29.49124]
[1779536025807,32.53,74761.36,0.0,-0.60932,0.00015,29.47962]
[1779536030812,32.53,74760.23,0.0,-0.6095,0.00015,29.47543]
[1779536036210,32.53,74759.67,0.0,-0.60959,0.00015,29.47331]
[1779536041823,32.52,74759.18,0.0,-0.60966,0.00015,29.47148]
[1779536046827,32.52,74755.99,0.0,-0.61015,0.00015,29.45966]
[1779536052833,32.52,74754.02,0.0,-0.61046,0.00015,29.45241]
[1779536058839,32.52,74754.33,0.0,-0.61041,0.00015,29.45358]
[1779536065846,32.52,74753.96,0.0,-0.61046,0.00015,29.45222]
[1779536071852,32.52,74754.05,0.0,-0.61046,0.00015,29.44966]
[1779536077732,32.52,74754.53,0.0,-0.61038,0.00015,29.45148]
[1779536082863,32.53,74754.72,0.0,-0.61036,0.00015,29.45217]
[1779536088868,32.53,74749.99,0.0,-0.61108,0.00015,29.43469]
[1779536093873,32.53,74749.46,0.0,-0.61116,0.00015,29.43277]
[1779536099879,32.53,74750.06,0.0,-0.61106,0.00015,29.43507]
[1779536104884,32.53,74751.69,0.0,-0.61081,0.00015,29.44119]
[1779536109889,32.53,74751.75,0.0,-0.6108,0.00015,29.44142]
[1779536114894,32.53,74754.35,0.0,-0.6104,0.00015,29.45108]
[1779536121901,32.53,74754.81,0.0,-0.61033,0.00015,29.45279]
[1779536127852,32.53,74754.97,0.0,-0.6103,0.00015,29.45339]
[1779536132885,32.53,74755.19,0.0,-0.61028,0.00015,29.45134]
[1779536137920,32.53,74755.37,0.0,-0.61025,0.00015,29.45201]
[1779536142925,32.53,74755.42,0.0,-0.61025,0.00015,29.45217]
[1779536147931,32.53,74751.73,0.0,-0.61081,0.00015,29.43852]
[1779536152936,32.53,74752.97,0.0,-0.61062,0.00015,29.44318]
[1779536158942,32.53,74750.53,0.0,-0.61099,0.00015,29.43417]
[1779536163947,32.53,74746.73,0.0,-0.61157,0.00015,29.42009]
[1779536168952,32.53,74744.16,0.0,-0.61196,0.00015,29.41056]
[1779536173957,32.53,74742.72,0.0,-0.61218,0.00015,29.40529]
[1779536176066,32.53,74742.72,0.0,-0.61218,0.00015,29.40532]
[1779536176918,32.53,74742.72,0.0,-0.61218,0.00015,29.40532]
[1779536176960,32.53,74737.51,0.0,-0.61297,0.00015,29.38579]
[1779536181965,32.54,74735.82,0.0,-0.61322,0.00015,29.37961]
[1779536185969,32.54,74727.18,0.0,-0.61454,0.00015,29.34703]
[1779536190974,32.54,74724.65,0.0,-0.61491,0.00015,29.3377]
[1779536195979,32.55,74724.34,0.0,-0.61496,0.00015,29.3338]
[1779536201363,32.55,74723.82,0.0,-0.61504,0.00015,29.33176]
[1779536206990,32.54,74723.72,0.0,-0.61506,0.00015,29.33132]
[1779536211995,32.54,74720.1,0.0,-0.61561,0.00015,29.31739]
[1779536218001,32.54,74720.04,0.0,-0.61562,0.00015,29.31718]
[1779536223006,32.54,74723.43,0.0,-0.6151,0.00015,29.33017]
[1779536228012,32.54,74724.6,0.0,-0.61493,0.00015,29.3346]
[1779536233018,32.54,74726.2,0.0,-0.61469,0.00015,29.34063]
[1779536239023,32.54,74726.39,0.0,-0.61466,0.00015,29.34127]
[1779536245029,32.54,74725.42,0.0,-0.61481,0.00015,29.33751]
[1779536250034,32.54,74724.77,0.0,-0.61491,0.00015,29.33498]
[1779536257041,32.54,74723.79,0.0,-0.61508,0.00015,29.32827]
[1779536262046,32.54,74722.75,0.0,-0.61524,0.00015,29.32423]
[1779536268834,32.54,74723.23,0.0,-0.61517,0.00015,29.32605]
[1779536274058,32.54,74723.89,0.0,-0.61507,0.00015,29.32852]
[1779536279063,32.54,74723.9,0.0,-0.61507,0.00015,29.32852]
[1779536284068,32.54,74725.87,0.0,-0.61477,0.00015,29.33599]
[1779536289992,32.54,74722.15,0.0,-0.61534,0.00015,29.32174]
[1779536295024,32.54,74721.35,0.0,-0.61546,0.00015,29.31865]
[1779536300058,32.54,74719.1,0.0,-0.6158,0.00015,29.31005]
[1779536306090,32.54,74719.82,0.0,-0.61569,0.00015,29.31283]
[1779536311095,32.54,74719.99,0.0,-0.61568,0.00015,29.3106]
[1779536316100,32.54,74720.19,0.0,-0.61565,0.00015,29.31135]
[1779536321105,32.54,74718.19,0.0,-0.61595,0.00015,29.30367]
[1779536322106,32.54,74711.01,0.0,-0.61705,0.00015,29.27594]
[1779536327111,32.54,74708.23,0.0,-0.61747,0.00015,29.26526]
[1779536332116,32.54,74707.73,0.0,-0.61754,0.00015,29.26346]
[1779536337267,32.54,74711.19,0.0,-0.61701,0.00015,29.27699]
[1779536338122,32.54,74711.56,0.0,-0.61695,0.00015,29.27846]
[1779536343127,32.54,74707.31,0.0,-0.61759,0.00015,29.26208]
[1779536348132,32.55,74706.45,0.0,-0.61772,0.00015,29.25887]
[1779536349137,32.55,74706.07,0.0,-0.61777,0.00015,29.25748]
[1779536350134,32.55,74705.92,0.0,-0.61779,0.00015,29.25695]
[1779536356140,32.55,74702.96,0.0,-0.61823,0.00015,29.24575]
[1779536361145,32.55,74702.73,0.0,-0.61826,0.00015,29.24501]
[1779536366150,32.55,74704.49,0.0,-0.61799,0.00015,29.2519]
[1779536371155,32.55,74703.3,0.0,-0.61818,0.00015,29.24435]
[1779536376160,32.55,74704.07,0.0,-0.61807,0.00015,29.24725]
[1779536378667,32.55,74704.04,0.0,-0.61808,0.00015,29.24706]
[1779536379163,32.55,74703.9,0.0,-0.6181,0.00015,29.24644]
[1779536381742,32.55,74703.87,0.0,-0.61811,0.00015,29.2462]
[1779536382169,32.55,74703.78,0.0,-0.61813,0.00015,29.24575]
[1779536387174,32.54,74703.66,0.0,-0.61816,0.00015,29.24494]
[1779536392179,32.54,74702.79,0.0,-0.61831,0.00015,29.24116]
[1779536397184,32.54,74702.71,0.0,-0.61834,0.00015,29.24048]
[1779536403190,32.53,74702.65,0.0,-0.61836,0.00015,29.23989]
[1779536408195,32.53,74703.13,0.0,-0.61831,0.00015,29.24139]
[1779536414201,32.52,74703.55,0.0,-0.61826,0.00015,29.24262]
[1779536419206,32.52,74703.42,0.0,-0.6183,0.00015,29.2417]
[1779536424211,32.52,74703.34,0.0,-0.61832,0.00015,29.24107]
[1779536429216,32.51,74703.84,0.0,-0.61826,0.00015,29.24263]
[1779536435222,32.51,74703.79,0.0,-0.6183,0.00015,29.2391]
[1779536440228,32.5,74704.05,0.0,-0.61828,0.00015,29.23976]
[1779536444232,32.5,74708.93,0.0,-0.61754,0.00015,29.25857]
[1779536449237,32.49,74709.58,0.0,-0.61746,0.00015,29.26071]
[1779536454242,32.49,74709.56,0.0,-0.61748,0.00015,29.26033]
[1779536460248,32.49,74709.24,0.0,-0.61755,0.00015,29.25859]
[1779536465253,32.48,74709.67,0.0,-0.6175,0.00015,29.25981]
[1779536471259,32.48,74711.61,0.0,-0.61722,0.00015,29.26691]
[1779536476264,32.47,74711.64,0.0,-0.61724,0.00015,29.26664]
[1779536481269,32.47,74710.83,0.0,-0.61738,0.00015,29.2631]
[1779536486274,32.46,74710.76,0.0,-0.61741,0.00015,29.26243]
[1779536491279,32.46,74712.29,0.0,-0.6172,0.00015,29.26512]
[1779536493281,32.46,74719.64,0.0,-0.61608,0.00015,29.29346]
[1779536495283,32.46,74728.39,0.0,-0.61473,0.00015,29.32722]
[1779536500288,32.46,74729.98,0.0,-0.61449,0.00015,29.33331]
[1779536505293,32.46,74732.53,0.0,-0.6141,0.00015,29.34301]
[1779536511299,32.46,74732.66,0.0,-0.61408,0.00015,29.34346]
[1779536516573,32.46,74733.14,0.0,-0.61401,0.00015,29.34529]
[1779536523310,32.46,74728.62,0.0,-0.6147,0.00015,29.32801]
[1779536529316,32.46,74727.62,0.0,-0.61486,0.00015,29.32414]
[1779536535322,32.45,74728.23,0.0,-0.61478,0.00015,29.32619]
[1779536540327,32.45,74727.19,0.0,-0.61494,0.00015,29.32201]
[1779536545332,32.45,74726.25,0.0,-0.6151,0.00015,29.31818]
[1779536551065,32.45,74726.39,0.0,-0.61509,0.00015,29.31574]
[1779536556857,32.45,74727.52,0.0,-0.61492,0.00015,29.32011]
[1779536562349,32.45,74728.24,0.0,-0.6148,0.00015,29.32292]
[1779536567354,32.45,74729.22,0.0,-0.61465,0.00015,29.32673]
[1779536573360,32.45,74730.09,0.0,-0.61452,0.00015,29.33008]
[1779536578365,32.45,74729.88,0.0,-0.61455,0.00015,29.32928]
[1779536583370,32.45,74729.21,0.0,-0.61465,0.00015,29.32672]
[1779536588375,32.45,74728.69,0.0,-0.61473,0.00015,29.32477]
[1779536594381,32.45,74725.7,0.0,-0.61519,0.00015,29.31332]
[1779536599386,32.45,74725.46,0.0,-0.61523,0.00015,29.31235]
[1779536600166,32.45,74725.46,0.0,-0.61523,0.00015,29.31235]
[1779536600262,32.45,74725.46,0.0,-0.61523,0.00015,29.31234]
[1779536605392,32.45,74724.06,0.0,-0.61544,0.00015,29.30697]
[1779536610397,32.45,74722.95,0.0,-0.61561,0.00015,29.30269]
[1779536615404,32.45,74722.64,0.0,-0.61567,0.00015,29.2986]
[1779536620409,32.45,74722.75,0.0,-0.61565,0.00015,29.29904]
[1779536625413,32.45,74721.81,0.0,-0.61579,0.00015,29.29547]
[1779536632385,32.45,74721.83,0.0,-0.61579,0.00015,29.29557]
[1779536637421,32.45,74720.17,0.0,-0.61604,0.00015,29.28917]
[1779536646434,32.45,74722.83,0.0,-0.61564,0.00015,29.29939]
[1779536652440,32.45,74726.18,0.0,-0.61513,0.00015,29.31207]
[1779536657445,32.45,74726.86,0.0,-0.61504,0.00015,29.31454]
[1779536662450,32.44,74727.26,0.0,-0.61498,0.00015,29.31588]
[1779536667455,32.44,74727.98,0.0,-0.61488,0.00015,29.31844]
[1779536672460,32.44,74729.35,0.0,-0.61469,0.00015,29.32056]
[1779536677465,32.44,74730.75,0.0,-0.61449,0.00015,29.32567]
[1779536681342,32.43,74730.78,0.0,-0.61449,0.00015,29.32567]
[1779536681443,32.43,74730.78,0.0,-0.61449,0.00015,29.32563]
[1779536686474,32.43,74731.28,0.0,-0.61442,0.00015,29.3273]
[1779536692480,32.43,74731.69,0.0,-0.61437,0.00015,29.32861]
[1779536697485,32.43,74731.77,0.0,-0.61437,0.00015,29.32869]
[1779536698214,32.43,74731.77,0.0,-0.61437,0.00015,29.32869]
[1779536698661,32.43,74731.77,0.0,-0.61437,0.00015,29.32869]
[1779536699487,32.42,74726.93,0.0,-0.61512,0.00015,29.31004]
[1779536700488,32.42,74720.88,0.0,-0.61605,0.00015,29.28672]
[1779536705493,32.42,74718.84,0.0,-0.61636,0.00015,29.27875]
[1779536710498,32.42,74720.66,0.0,-0.61609,0.00015,29.28577]
[1779536715503,32.42,74721.7,0.0,-0.61593,0.00015,29.28968]
[1779536720508,32.42,74721.4,0.0,-0.61598,0.00015,29.28839]
[1779536725513,32.42,74716.75,0.0,-0.6167,0.00015,29.27028]
[1779536731090,32.42,74715.95,0.0,-0.61684,0.00015,29.26422]
[1779536740528,32.42,74713.5,0.0,-0.61722,0.00015,29.25452]
[1779536745533,32.42,74711.08,0.0,-0.6176,0.00015,29.24496]
[1779536750538,32.41,74711.09,0.0,-0.6176,0.00015,29.24488]
[1779536755543,32.41,74710.72,0.0,-0.61766,0.00015,29.24332]
[1779536760548,32.41,74710.71,0.0,-0.61767,0.00015,29.2432]
[1779536765553,32.41,74714.01,0.0,-0.61716,0.00015,29.256]
[1779536770558,32.41,74713.29,0.0,-0.61728,0.00015,29.25306]
[1779536775563,32.41,74710.62,0.0,-0.6177,0.00015,29.24247]
[1779536780568,32.41,74708.23,0.0,-0.61807,0.00015,29.23306]
[1779536785573,32.41,74708.01,0.0,-0.6181,0.00015,29.23212]
[1779536790578,32.41,74708.15,0.0,-0.61809,0.00015,29.23258]
[1779536796549,32.4,74708.04,0.0,-0.61812,0.00015,29.2292]
[1779536802589,32.4,74707.96,0.0,-0.61813,0.00015,29.22882]
[1779536807596,32.4,74707.92,0.0,-0.61814,0.00015,29.2286]
[1779536812601,32.4,74707.37,0.0,-0.61823,0.00015,29.22638]
[1779536818607,32.4,74707.13,0.0,-0.61827,0.00015,29.22537]
[1779536822782,32.4,74707.23,0.0,-0.61825,0.00015,29.22568]
[1779536822883,32.4,74707.23,0.0,-0.61826,0.00015,29.22565]
[1779536828617,32.4,74707.27,0.0,-0.61826,0.00015,29.22567]
[1779536830908,32.4,74707.47,0.0,-0.61823,0.00015,29.22644]
[1779536832621,32.4,74707.48,0.0,-0.61823,0.00015,29.22646]
[1779536837626,32.4,74707.04,0.0,-0.61829,0.00015,29.22469]
[1779536842631,32.4,74707.96,0.0,-0.61816,0.00015,29.22821]
[1779536847201,32.4,74707.22,0.0,-0.61827,0.00015,29.22523]
[1779536847636,32.4,74707.48,0.0,-0.61824,0.00015,29.22622]
[1779536852641,32.4,74707.0,0.0,-0.61832,0.00015,29.22136]
[1779536857646,32.4,74711.2,0.0,-0.61768,0.00015,29.2378]
[1779536858367,32.4,74711.2,0.0,-0.61768,0.00015,29.2378]
[1779536858647,32.4,74711.05,0.0,-0.6177,0.00015,29.23723]
[1779536865654,32.39,74711.41,0.0,-0.61765,0.00015,29.23856]
[1779536872661,32.39,74712.18,0.0,-0.61754,0.00015,29.24146]
[1779536877692,32.39,74711.6,0.0,-0.61763,0.00015,29.23913]
[1779536878667,32.39,74711.18,0.0,-0.6177,0.00015,29.23741]
[1779536883672,32.39,74711.68,0.0,-0.61763,0.00015,29.23922]
[1779536888677,32.39,74710.71,0.0,-0.61778,0.00015,29.2353]
[1779536893682,32.39,74709.93,0.0,-0.61791,0.00015,29.2321]
[1779536899689,32.39,74708.66,0.0,-0.61811,0.00015,29.22705]
[1779536901146,32.39,74708.69,0.0,-0.6181,0.00015,29.22717]
[1779536902692,32.39,74708.72,0.0,-0.6181,0.00015,29.22727]
[1779536907697,32.39,74708.11,0.0,-0.61819,0.00015,29.22483]
[1779536912702,32.39,74706.6,0.0,-0.61844,0.00015,29.21592]
[1779536917707,32.39,74707.3,0.0,-0.61833,0.00015,29.21867]
[1779536923680,32.38,74707.53,0.0,-0.6183,0.00015,29.21954]
[1779536926422,32.38,74707.8,0.0,-0.61826,0.00015,29.22056]
[1779536926716,32.38,74707.14,0.0,-0.61836,0.00015,29.21797]
[1779536933500,32.38,74707.73,0.0,-0.61827,0.00015,29.22015]
[1779536939729,32.38,74708.76,0.0,-0.61812,0.00015,29.22405]
[1779536945735,32.37,74709.93,0.0,-0.61797,0.00015,29.22803]
[1779536948494,32.37,74709.94,0.0,-0.61797,0.00015,29.22798]
[1779536948738,32.37,74710.64,0.0,-0.61787,0.00015,29.23052]
[1779536954744,32.37,74711.72,0.0,-0.61772,0.00015,29.23452]
[1779536959749,32.37,74712.78,0.0,-0.61756,0.00015,29.23848]
[1779536964754,32.36,74713.04,0.0,-0.61753,0.00015,29.23935]
[1779536969759,32.36,74714.74,0.0,-0.61727,0.00015,29.24586]
[1779536974765,32.36,74715.09,0.0,-0.61723,0.00015,29.24425]
[1779536980779,32.36,74712.83,0.0,-0.61759,0.00015,29.23525]
[1779536985794,32.36,74712.32,0.0,-0.61767,0.00015,29.23311]
[1779536990799,32.36,74712.0,0.0,-0.61773,0.00015,29.2317]
[1779536995804,32.36,74715.58,0.0,-0.61719,0.00015,29.24552]
[1779536998807,32.35,74720.34,0.0,-0.61646,0.00015,29.26388]
[1779537003812,32.35,74723.89,0.0,-0.61593,0.00015,29.2773]
[1779537009818,32.35,74724.38,0.0,-0.61586,0.00015,29.27904]
[1779537015824,32.34,74726.9,0.0,-0.61548,0.00015,29.28861]
[1779537022831,32.34,74727.47,0.0,-0.61541,0.00015,29.29057]
[1779537029168,32.34,74727.33,0.0,-0.61543,0.00015,29.28987]
[1779537034843,32.34,74727.44,0.0,-0.61544,0.00015,29.28712]
[1779537039848,32.33,74727.47,0.0,-0.61544,0.00015,29.28705]
[1779537044852,32.33,74727.79,0.0,-0.61541,0.00015,29.28805]
[1779537049857,32.33,74726.6,0.0,-0.6156,0.00015,29.28327]
[1779537055863,32.33,74726.08,0.0,-0.61569,0.00015,29.28106]
[1779537060868,32.33,74724.8,0.0,-0.61589,0.00015,29.27593]
[1779537065873,32.32,74725.63,0.0,-0.61577,0.00015,29.27897]
[1779537070879,32.32,74725.39,0.0,-0.61581,0.00015,29.27792]
[1779537075884,32.32,74726.57,0.0,-0.61564,0.00015,29.28225]
[1779537080889,32.32,74726.76,0.0,-0.61562,0.00015,29.28286]
[1779537085894,32.32,74726.28,0.0,-0.6157,0.00015,29.28079]
[1779537091900,32.31,74725.74,0.0,-0.6158,0.00015,29.27562]
[1779537096905,32.31,74726.41,0.0,-0.61571,0.00015,29.27804]
[1779537101910,32.31,74726.7,0.0,-0.61567,0.00015,29.279]
[1779537107916,32.31,74727.35,0.0,-0.61558,0.00015,29.2813]
[1779537112921,32.31,74727.11,0.0,-0.61562,0.00015,29.28021]
[1779537117926,32.3,74728.83,0.0,-0.61537,0.00015,29.28669]
[1779537122931,32.3,74727.64,0.0,-0.61556,0.00015,29.28189]
[1779537126427,32.3,74727.45,0.0,-0.61559,0.00015,29.28108]
[1779537126857,32.3,74727.45,0.0,-0.61559,0.00015,29.28101]
[1779537129430,32.3,74726.6,0.0,-0.61573,0.00015,29.2777]
[1779537129938,32.3,74726.55,0.0,-0.61574,0.00015,29.27742]
[1779537135919,32.3,74726.35,0.0,-0.61578,0.00015,29.2765]
[1779537140949,32.3,74725.46,0.0,-0.61592,0.00015,29.27287]
[1779537146955,32.29,74725.94,0.0,-0.61585,0.00015,29.27456]
[1779537151960,32.29,74726.4,0.0,-0.6158,0.00015,29.27332]
[1779537156965,32.29,74727.84,0.0,-0.61558,0.00015,29.27874]
[1779537161970,32.29,74727.33,0.0,-0.61567,0.00015,29.2766]
[1779537167976,32.29,74728.93,0.0,-0.61543,0.00015,29.28262]
[1779537172981,32.28,74729.34,0.0,-0.61538,0.00015,29.28402]
[1779537178987,32.28,74730.32,0.0,-0.61523,0.00015,29.2876]
[1779537183992,32.28,74731.03,0.0,-0.61513,0.00015,29.29014]
[1779537189998,32.28,74731.45,0.0,-0.61508,0.00015,29.29152]
[1779537195003,32.27,74731.37,0.0,-0.6151,0.00015,29.29103]
[1779537201010,32.27,74731.27,0.0,-0.61512,0.00015,29.29049]
[1779537206015,32.27,74728.82,0.0,-0.61551,0.00015,29.2808]
[1779537214023,32.27,74723.09,0.0,-0.61642,0.00015,29.25544]
[1779537219028,32.27,74719.3,0.0,-0.617,0.00015,29.24058]
[1779537224033,32.27,74717.31,0.0,-0.61731,0.00015,29.23279]
[1779537232593,32.26,74716.12,0.0,-0.61752,0.00015,29.22765]
[1779537238047,32.26,74715.71,0.0,-0.61759,0.00015,29.22573]
[1779537243052,32.25,74719.28,0.0,-0.61706,0.00015,29.23933]
[1779537248057,32.25,74719.7,0.0,-0.61701,0.00015,29.24061]
[1779537254063,32.25,74719.82,0.0,-0.61701,0.00015,29.24068]
[1779537262071,32.24,74719.94,0.0,-0.61701,0.00015,29.24061]
[1779537267076,32.24,74720.15,0.0,-0.61699,0.00015,29.24117]
[1779537272081,32.23,74720.45,0.0,-0.61698,0.00015,29.23901]
[1779537278087,32.23,74720.63,0.0,-0.61696,0.00015,29.23941]
[1779537283092,32.22,74722.87,0.0,-0.61663,0.00015,29.24781]
[1779537288097,32.22,74722.82,0.0,-0.61664,0.00015,29.2475]
[1779537293102,32.22,74728.78,0.0,-0.61572,0.00015,29.27066]
[1779537299060,32.23,74730.37,0.0,-0.61546,0.00015,29.27723]
[1779537304094,32.23,74730.94,0.0,-0.61536,0.00015,29.27976]
[1779537309118,32.23,74732.19,0.0,-0.61515,0.00015,29.28491]
[1779537312121,32.24,74745.2,0.0,-0.61313,0.00015,29.33495]
[1779537313122,32.24,74749.94,0.0,-0.61239,0.00016,29.35297]
[1779537318127,32.24,74753.84,0.0,-0.61179,0.00016,29.36776]
[1779537324133,32.24,74753.71,0.0,-0.6118,0.00016,29.36737]
[1779537329138,32.24,74756.28,0.0,-0.61139,0.00016,29.37724]
[1779537334142,32.24,74756.98,0.0,-0.61129,0.00016,29.37714]
[1779537340148,32.25,74757.72,0.0,-0.61116,0.00016,29.38015]
[1779537345153,32.25,74756.64,0.0,-0.61132,0.00016,29.37632]
[1779537350158,32.25,74756.45,0.0,-0.61134,0.00016,29.37588]
[1779537355163,32.25,74758.1,0.0,-0.61107,0.00016,29.38229]
[1779537361183,32.26,74758.43,0.0,-0.611,0.00016,29.38383]
[1779537366188,32.26,74758.4,0.0,-0.611,0.00016,29.38395]
[1779537372195,32.26,74758.5,0.0,-0.61097,0.00016,29.38463]
[1779537377606,32.27,74758.5,0.0,-0.61096,0.00016,29.38481]
[1779537383206,32.27,74755.98,0.0,-0.61134,0.00015,29.37568]
[1779537388211,32.27,74755.03,0.0,-0.61147,0.00015,29.37239]
[1779537392216,32.28,74747.17,0.0,-0.61269,0.00015,29.34009]
[1779537397221,32.28,74747.83,0.0,-0.61257,0.00015,29.34291]
[1779537403227,32.29,74746.36,0.0,-0.61278,0.00015,29.33778]
[1779537408232,32.29,74748.18,0.0,-0.61248,0.00015,29.34502]
[1779537413237,32.29,74748.95,0.0,-0.61235,0.00015,29.34823]
[1779537418242,32.3,74749.43,0.0,-0.61226,0.00015,29.35035]
[1779537424248,32.3,74749.89,0.0,-0.61217,0.00015,29.35247]
[1779537428252,32.31,74742.6,0.0,-0.61329,0.00015,29.32507]
[1779537430253,32.31,74735.73,0.0,-0.61435,0.00015,29.29895]
[1779537435258,32.31,74734.55,0.0,-0.61452,0.00015,29.29472]
[1779537440263,32.32,74730.85,0.0,-0.61507,0.00015,29.28096]
[1779537445268,32.32,74730.09,0.0,-0.61517,0.00015,29.27843]
[1779537451274,32.33,74730.91,0.0,-0.61503,0.00015,29.27916]
[1779537456279,32.33,74731.52,0.0,-0.61492,0.00015,29.28192]
[1779537463286,32.34,74731.79,0.0,-0.61485,0.00015,29.28347]
[1779537468291,32.34,74732.16,0.0,-0.61478,0.00015,29.28529]
[1779537474297,32.35,74731.17,0.0,-0.61491,0.00015,29.28192]
[1779537479320,32.35,74731.22,0.0,-0.61489,0.00015,29.28246]
[1779537487310,32.36,74731.66,0.0,-0.61479,0.00015,29.28475]
[1779537492410,32.36,74731.68,0.0,-0.61477,0.00015,29.28518]
[1779537497722,32.37,74731.33,0.0,-0.61481,0.00015,29.28419]
[1779537504327,32.37,74732.07,0.0,-0.61468,0.00015,29.2875]
[1779537510333,32.37,74732.41,0.0,-0.61461,0.00015,29.28914]
[1779537515338,32.38,74734.92,0.0,-0.61422,0.00015,29.29625]
[1779537520343,32.38,74734.56,0.0,-0.61426,0.00015,29.29512]
[1779537525348,32.39,74734.66,0.0,-0.61423,0.00015,29.29578]
[1779537530353,32.39,74734.77,0.0,-0.6142,0.00015,29.29651]
[1779537535358,32.39,74739.28,0.0,-0.61349,0.00015,29.31395]
[1779537541364,32.4,74739.23,0.0,-0.61349,0.00015,29.31405]
[1779537547370,32.4,74738.98,0.0,-0.61351,0.00015,29.31347]
[1779537553376,32.4,74738.66,0.0,-0.61355,0.00015,29.31254]
[1779537558381,32.41,74737.96,0.0,-0.61364,0.00015,29.31012]
[1779537563908,32.41,74737.96,0.0,-0.61364,0.00015,29.31031]
[1779537569392,32.41,74734.98,0.0,-0.61408,0.00015,29.2993]
[1779537574397,32.42,74735.25,0.0,-0.61404,0.00015,29.29771]
[1779537579402,32.42,74733.12,0.0,-0.61435,0.00015,29.2898]
[1779537584407,32.42,74733.11,0.0,-0.61434,0.00015,29.29011]
[1779537589412,32.43,74733.09,0.0,-0.61433,0.00015,29.29033]
[1779537592415,32.43,74724.09,0.0,-0.61571,0.00015,29.25599]
[1779537598421,32.43,74723.2,0.0,-0.61582,0.00015,29.25301]
[1779537603427,32.44,74718.81,0.0,-0.61648,0.00015,29.23645]
[1779537603763,32.44,74718.81,0.0,-0.61648,0.00015,29.23645]
[1779537606990,32.44,74712.69,0.0,-0.61741,0.00015,29.21294]
[1779537607431,32.44,74709.92,0.0,-0.61783,0.00015,29.20224]
[1779537613421,32.45,74708.16,0.0,-0.61808,0.00015,29.19579]
[1779537618299,32.45,74709.72,0.0,-0.61784,0.00015,29.20182]
[1779537620708,32.45,74705.95,0.0,-0.61843,0.00015,29.18683]
[1779537626355,32.44,74705.37,0.0,-0.61853,0.00015,29.1842]
[1779537628545,32.44,74706.35,0.0,-0.61839,0.00015,29.18786]
[1779537629351,32.44,74706.35,0.0,-0.61839,0.00015,29.18786]
[1779537629451,32.44,74706.57,0.0,-0.61836,0.00015,29.18866]
[1779537633700,32.44,74706.36,0.0,-0.61841,0.00015,29.18465]
[1779537634411,32.43,74706.33,0.0,-0.61842,0.00015,29.18447]
[1779537639393,32.43,74709.01,0.0,-0.61802,0.00015,29.19478]
[1779537639452,32.43,74709.18,0.0,-0.61799,0.00015,29.19545]
[1779537641459,32.43,74714.42,0.0,-0.61719,0.00015,29.21593]
[1779537643477,32.43,74715.62,0.0,-0.617,0.00015,29.22063]
[1779537648782,32.43,74717.68,0.0,-0.61668,0.00015,29.22869]
[1779537654551,32.43,74717.12,0.0,-0.61677,0.00015,29.22651]
[1779537661606,32.43,74716.26,0.0,-0.6169,0.00015,29.22315]
[1779537666639,32.43,74716.84,0.0,-0.61681,0.00015,29.2254]
[1779537671674,32.43,74716.72,0.0,-0.61684,0.00015,29.22489]
[1779537676709,32.43,74711.61,0.0,-0.61762,0.00015,29.2049]
[1779537678992,32.43,74706.39,0.0,-0.61842,0.00015,29.18444]
[1779537686778,32.43,74705.58,0.0,-0.61854,0.00015,29.18137]
[1779537691813,32.43,74705.87,0.0,-0.61851,0.00015,29.17971]
[1779537699133,32.44,74707.56,0.0,-0.61824,0.00015,29.18656]
[1779537705910,32.44,74707.56,0.0,-0.61823,0.00015,29.18674]
[1779537710947,32.44,74708.42,0.0,-0.61809,0.00015,29.19024]
[1779537719273,32.44,74709.73,0.0,-0.61788,0.00015,29.19563]
[1779537724044,32.44,74704.04,0.0,-0.61875,0.00015,29.17345]
[1779537726620,32.45,74700.49,0.0,-0.61929,0.00015,29.15946]
[1779537727065,32.45,74699.56,0.0,-0.61943,0.00015,29.15581]
[1779537729357,32.45,74694.59,0.0,-0.62019,0.00015,29.13615]
[1779537736129,32.44,74692.97,0.0,-0.62045,0.00015,29.12942]
[1779537741164,32.44,74695.22,0.0,-0.62012,0.00015,29.13812]
[1779537745308,32.44,74695.1,0.0,-0.62014,0.00015,29.13754]
[1779537745366,32.44,74695.1,0.0,-0.62014,0.00015,29.13754]
[1779537745500,32.44,74693.47,0.0,-0.6204,0.00015,29.1309]
[1779537745939,32.44,74693.47,0.0,-0.6204,0.00015,29.1309]
[1779537746198,32.44,74693.47,0.0,-0.6204,0.00015,29.1309]
[1779537747207,32.44,74674.89,0.0,-0.62324,0.00015,29.05609]
[1779537752240,32.44,74675.24,0.0,-0.6232,0.00015,29.05459]
[1779537754258,32.44,74681.3,0.0,-0.62227,0.00015,29.07913]
[1779537754704,32.44,74681.3,0.0,-0.62227,0.00015,29.07913]
[1779537755262,32.44,74681.2,0.0,-0.62229,0.00015,29.0787]
[1779537760297,32.44,74681.7,0.0,-0.62222,0.00015,29.08065]
[1779537766339,32.44,74682.41,0.0,-0.62211,0.00015,29.0834]
[1779537772382,32.43,74683.18,0.0,-0.622,0.00015,29.08642]
[1779537779429,32.43,74683.06,0.0,-0.62202,0.00015,29.08582]
[1779537786478,32.43,74683.41,0.0,-0.62197,0.00015,29.0871]
[1779537791514,32.43,74682.04,0.0,-0.62219,0.00015,29.08149]
[1779537796550,32.43,74682.81,0.0,-0.62207,0.00015,29.08452]
[1779537798563,32.43,74689.85,0.0,-0.62099,0.00015,29.11276]
[1779537803598,32.43,74690.74,0.0,-0.62087,0.00015,29.11615]
[1779537808632,32.43,74690.7,0.0,-0.62088,0.00015,29.11577]
[1779537813668,32.42,74693.62,0.0,-0.62045,0.00015,29.12431]
[1779537819994,32.42,74692.72,0.0,-0.62061,0.00015,29.12038]
[1779537825751,32.42,74691.71,0.0,-0.62078,0.00015,29.11599]
[1779537831795,32.41,74692.59,0.0,-0.62066,0.00015,29.11915]
[1779537836829,32.41,74692.23,0.0,-0.62073,0.00015,29.11733]
[1779537841864,32.41,74689.76,0.0,-0.62112,0.00015,29.10719]
[1779537850204,32.4,74688.57,0.0,-0.62132,0.00015,29.10189]
[1779537858984,32.4,74688.07,0.0,-0.62142,0.00015,29.09943]
[1779537867047,32.39,74687.87,0.0,-0.62147,0.00015,29.09817]
[1779537872083,32.39,74687.65,0.0,-0.62153,0.00015,29.09409]
[1779537877118,32.38,74688.51,0.0,-0.62141,0.00015,29.09727]
[1779537888196,32.38,74688.77,0.0,-0.62139,0.00015,29.09767]
[1779537893230,32.37,74688.21,0.0,-0.62149,0.00015,29.09513]
[1779537899273,32.37,74687.95,0.0,-0.62155,0.00015,29.09374]
[1779537900676,32.37,74687.95,0.0,-0.62155,0.00015,29.09374]
[1779537902293,32.37,74693.62,0.0,-0.62068,0.00015,29.11635]
[1779537903682,32.37,74693.62,0.0,-0.62068,0.00015,29.11635]
[1779537903768,32.37,74697.85,0.0,-0.62003,0.00015,29.13326]
[1779537910628,32.37,74699.66,0.0,-0.61975,0.00015,29.14057]
[1779537916392,32.37,74700.34,0.0,-0.61964,0.00015,29.14336]
[1779537923451,32.37,74699.96,0.0,-0.61969,0.00015,29.14197]
[1779537930768,32.37,74700.34,0.0,-0.61965,0.00015,29.14303]
[1779537932366,32.37,74700.34,0.0,-0.61965,0.00015,29.14303]
[1779537932514,32.37,74700.51,0.0,-0.61964,0.00015,29.14079]
[1779537933521,32.37,74695.63,0.0,-0.62039,0.00015,29.12121]
[1779537935534,32.37,74689.2,0.0,-0.62139,0.00015,29.09534]
[1779537940574,32.36,74690.12,0.0,-0.62125,0.00015,29.09889]
[1779537945612,32.36,74694.01,0.0,-0.62067,0.00015,29.11422]
[1779537950643,32.36,74693.57,0.0,-0.62073,0.00015,29.11253]
[1779537955679,32.36,74693.71,0.0,-0.6207,0.00015,29.11335]
[1779537960714,32.37,74692.28,0.0,-0.6209,0.00015,29.108]
[1779537965749,32.38,74691.58,0.0,-0.62097,0.00015,29.10607]
[1779537970785,32.39,74689.68,0.0,-0.62123,0.00015,29.09933]
[1779537975821,32.39,74686.11,0.0,-0.62176,0.00015,29.0854]
[1779537980855,32.4,74686.02,0.0,-0.62175,0.00015,29.08549]
[1779537989917,32.4,74685.6,0.0,-0.62178,0.00015,29.08452]
[1779537994953,32.41,74685.8,0.0,-0.62175,0.00015,29.08286]
[1779538001258,32.42,74685.93,0.0,-0.6217,0.00015,29.08401]
[1779538008045,32.42,74686.18,0.0,-0.62164,0.00015,29.08555]
[1779538016102,32.43,74686.23,0.0,-0.6216,0.00015,29.08654]
[1779538021400,32.43,74685.29,0.0,-0.62172,0.00015,29.0832]
[1779538027180,32.44,74685.5,0.0,-0.62167,0.00015,29.08448]
[1779538032214,32.44,74685.49,0.0,-0.62165,0.00015,29.08496]
[1779538038256,32.45,74684.91,0.0,-0.62172,0.00015,29.08314]
[1779538043290,32.45,74685.07,0.0,-0.62168,0.00015,29.08421]
[1779538051610,32.46,74685.4,0.0,-0.62161,0.00015,29.08327]
[1779538057390,32.47,74685.79,0.0,-0.62152,0.00015,29.08561]
[1779538064438,32.48,74688.04,0.0,-0.62112,0.00015,29.09592]
[1779538071753,32.49,74687.91,0.0,-0.62109,0.00015,29.09648]
[1779538077529,32.5,74686.97,0.0,-0.62121,0.00015,29.09347]
[1779538083572,32.51,74686.94,0.0,-0.62117,0.00015,29.09438]
[1779538088607,32.52,74687.3,0.0,-0.62109,0.00015,29.09639]
[1779538098674,32.53,74687.13,0.0,-0.62105,0.00015,29.09712]
[1779538103713,32.54,74687.07,0.0,-0.62103,0.00015,29.09769]
[1779538112779,32.55,74686.97,0.0,-0.62101,0.00015,29.09543]
[1779538122103,32.57,74686.93,0.0,-0.62096,0.00015,29.09656]
[1779538129897,32.58,74686.33,0.0,-0.62101,0.00015,29.09531]
[1779538138960,32.59,74686.23,0.0,-0.62098,0.00015,29.09591]
[1779538143994,32.6,74686.43,0.0,-0.62092,0.00015,29.09745]
[1779538150039,32.61,74688.66,0.0,-0.62055,0.00015,29.10701]
[1779538157085,32.61,74688.32,0.0,-0.62057,0.00015,29.10634]
[1779538162384,32.62,74687.65,0.0,-0.62065,0.00015,29.10425]
[1779538172458,32.63,74684.63,0.0,-0.62107,0.00015,29.09051]
[1779538182525,32.64,74685.38,0.0,-0.6209,0.00015,29.09469]
[1779538188303,32.65,74684.27,0.0,-0.62104,0.00015,29.09098]
[1779538193338,32.66,74684.16,0.0,-0.62103,0.00015,29.09114]
[1779538198374,32.66,74686.01,0.0,-0.62073,0.00015,29.09908]
[1779538203409,32.67,74686.18,0.0,-0.62067,0.00015,29.10043]
[1779538208445,32.68,74684.88,0.0,-0.62085,0.00015,29.09573]
[1779538218514,32.69,74685.09,0.0,-0.62077,0.00015,29.0977]
[1779538223549,32.69,74686.57,0.0,-0.62052,0.00015,29.10412]
[1779538228584,32.7,74686.59,0.0,-0.62049,0.00015,29.10484]
[1779538235634,32.71,74686.69,0.0,-0.62046,0.00015,29.10306]
[1779538240670,32.72,74685.56,0.0,-0.62061,0.00015,29.09912]
[1779538253017,32.71,74685.64,0.0,-0.6206,0.00015,29.0993]
[1779538261826,32.71,74686.29,0.0,-0.6205,0.00015,29.10178]
[1779538263088,32.71,74676.16,0.0,-0.62205,0.00015,29.06126]
[1779538268869,32.71,74680.6,0.0,-0.6214,0.00015,29.0786]
[1779538275919,32.7,74681.34,0.0,-0.6213,0.00015,29.08103]
[1779538280954,32.7,74682.24,0.0,-0.62119,0.00015,29.0841]
[1779538286997,32.69,74683.66,0.0,-0.621,0.00015,29.08921]
[1779538293039,32.68,74683.83,0.0,-0.621,0.00015,29.08643]
[1779538303367,32.67,74684.51,0.0,-0.62094,0.00015,29.08823]
[1779538312172,32.67,74685.16,0.0,-0.62088,0.00015,29.08994]
[1779538322242,32.66,74685.47,0.0,-0.62087,0.00015,29.09032]
[1779538324937,32.66,74683.55,0.0,-0.62116,0.00015,29.0826]
[1779538325032,32.66,74683.55,0.0,-0.62116,0.00015,29.0826]
[1779538325034,32.66,74683.55,0.0,-0.62116,0.00015,29.0826]
[1779538325105,32.65,74683.44,0.0,-0.62119,0.00015,29.08201]
[1779538325564,32.65,74683.44,0.0,-0.62119,0.00015,29.08201]
[1779538325653,32.65,74678.64,0.0,-0.62192,0.00015,29.06283]
[1779538326888,32.65,74678.64,0.0,-0.62192,0.00015,29.06283]
[1779538326922,32.65,74668.63,0.0,-0.62344,0.00015,29.02248]
[1779538327278,32.65,74668.63,0.0,-0.62344,0.00015,29.02244]
[1779538332312,32.65,74669.5,0.0,-0.62332,0.00015,29.02583]
[1779538337348,32.65,74671.82,0.0,-0.62297,0.00015,29.03504]
[1779538342383,32.65,74672.49,0.0,-0.62287,0.00015,29.03765]
[1779538347418,32.65,74673.53,0.0,-0.62272,0.00015,29.04178]
[1779538352453,32.65,74672.35,0.0,-0.62291,0.00015,29.03408]
[1779538359502,32.65,74672.48,0.0,-0.62289,0.00015,29.03459]
[1779538364537,32.65,74671.54,0.0,-0.62303,0.00015,29.0308]
[1779538369571,32.65,74669.34,0.0,-0.62337,0.00015,29.02194]
[1779538382663,32.65,74668.81,0.0,-0.62344,0.00015,29.01993]
[1779538387697,32.65,74666.97,0.0,-0.62372,0.00015,29.01256]
[1779538392733,32.65,74664.01,0.0,-0.62416,0.00015,29.00069]
[1779538397767,32.65,74663.31,0.0,-0.62426,0.00015,28.99798]
[1779538402802,32.65,74663.41,0.0,-0.62424,0.00015,28.9985]
[1779538407838,32.66,74663.54,0.0,-0.62422,0.00015,28.99918]
[1779538412873,32.66,74660.7,0.0,-0.62465,0.00015,28.98488]
[1779538418916,32.66,74661.03,0.0,-0.6246,0.00015,28.98641]
[1779538424223,32.66,74660.85,0.0,-0.62461,0.00015,28.9859]
[1779538429993,32.66,74661.28,0.0,-0.62454,0.00015,28.98788]
[1779538435029,32.67,74661.12,0.0,-0.62456,0.00015,28.98741]
[1779538438051,32.67,74656.18,0.0,-0.6253,0.00015,28.9673]
[1779538443084,32.67,74652.36,0.0,-0.62587,0.00015,28.95189]
[1779538444094,32.67,74640.05,0.0,-0.62774,0.00015,28.90103]
[1779538445103,32.67,74634.67,0.0,-0.62855,0.00015,28.87866]
[1779538450136,32.67,74636.57,0.0,-0.62825,0.00015,28.887]
[1779538454164,32.68,74631.29,0.0,-0.62903,0.00015,28.86521]
[1779538459201,32.68,74627.97,0.0,-0.62952,0.00015,28.85175]
[1779538464233,32.69,74626.48,0.0,-0.62973,0.00015,28.84586]
[1779538469269,32.69,74622.79,0.0,-0.63027,0.00015,28.83067]
[1779538469413,32.69,74622.79,0.0,-0.63027,0.00015,28.83067]
[1779538470275,32.69,74622.08,0.0,-0.63038,0.00015,28.82775]
[1779538478331,32.7,74619.9,0.0,-0.63069,0.00015,28.81622]
[1779538481353,32.7,74615.61,0.0,-0.63133,0.00015,28.79826]
[1779538486389,32.7,74615.18,0.0,-0.63138,0.00015,28.79687]
[1779538492431,32.71,74616.12,0.0,-0.63122,0.00015,28.80128]
[1779538497466,32.71,74621.48,0.0,-0.63039,0.00015,28.82446]
[1779538499208,32.71,74621.48,0.0,-0.63039,0.00015,28.82446]
[1779538499310,32.71,74629.86,0.0,-0.62912,0.00015,28.85982]
[1779538502107,32.71,74633.97,0.0,-0.6285,0.00015,28.87702]
[1779538502140,32.71,74637.6,0.0,-0.62795,0.00015,28.8922]
[1779538507539,32.71,74633.92,0.0,-0.6285,0.00015,28.87702]
[1779538509369,32.71,74635.13,0.0,-0.62832,0.00015,28.8821]
[1779538509560,32.71,74636.71,0.0,-0.62807,0.00015,28.88873]
[1779538510560,32.71,74632.33,0.0,-0.62874,0.00015,28.8705]
[1779538512574,32.71,74636.9,0.0,-0.62804,0.00015,28.88966]
[1779538515566,32.72,74639.93,0.0,-0.62758,0.00015,28.90234]
[1779538515667,32.72,74637.89,0.0,-0.62789,0.00015,28.8939]
[1779538517609,32.72,74645.51,0.0,-0.62673,0.00015,28.92555]
[1779538522328,32.72,74646.65,0.0,-0.62655,0.00015,28.93033]
[1779538522644,32.72,74650.37,0.0,-0.62599,0.00015,28.94569]
[1779538525680,32.72,74653.16,0.0,-0.62556,0.00015,28.95718]
[1779538525776,32.72,74653.63,0.0,-0.62549,0.00015,28.95912]
[1779538526393,32.72,74653.63,0.0,-0.62549,0.00015,28.95912]
[1779538527277,32.72,74653.63,0.0,-0.62549,0.00015,28.95912]
[1779538527396,32.72,74655.95,0.0,-0.62514,0.00015,28.96864]
[1779538527680,32.72,74655.95,0.0,-0.62514,0.00015,28.96864]
[1779538530587,32.72,74655.95,0.0,-0.62514,0.00015,28.96864]
[1779538530702,32.72,74656.9,0.0,-0.62499,0.00015,28.97256]
[1779538531708,32.72,74662.6,0.0,-0.62414,0.00015,28.99283]
[1779538535562,32.72,74666.87,0.0,-0.62349,0.00015,29.0101]
[1779538535577,32.72,74666.87,0.0,-0.62349,0.00015,29.0101]
[1779538536362,32.72,74666.87,0.0,-0.62349,0.00015,29.0101]
[1779538536373,32.72,74666.87,0.0,-0.62349,0.00015,29.0101]
[1779538536407,32.72,74666.87,0.0,-0.62349,0.00015,29.01008]
[1779538536743,32.72,74666.54,0.0,-0.62354,0.00015,29.00874]
[1779538542784,32.72,74666.6,0.0,-0.62354,0.00015,29.00893]
[1779538548827,32.72,74666.84,0.0,-0.6235,0.00015,29.00977]
[1779538555138,32.72,74666.04,0.0,-0.62363,0.00015,29.00643]
[1779538561920,32.71,74665.63,0.0,-0.6237,0.00015,29.00465]
[1779538567964,32.71,74665.44,0.0,-0.62373,0.00015,29.00378]
[1779538571993,32.71,74660.9,0.0,-0.62442,0.00015,28.98532]
[1779538574005,32.71,74667.66,0.0,-0.6234,0.00015,29.01269]
[1779538579041,32.71,74668.22,0.0,-0.62332,0.00015,29.01482]
[1779538581336,32.71,74667.79,0.0,-0.62338,0.00015,29.01305]
[1779538581415,32.71,74667.51,0.0,-0.62343,0.00015,29.0119]
[1779538587099,32.71,74667.01,0.0,-0.62351,0.00015,29.00972]
[1779538588987,32.71,74667.01,0.0,-0.62351,0.00015,29.00972]
[1779538589114,32.71,74666.28,0.0,-0.62362,0.00015,29.00672]
[1779538590121,32.71,74674.51,0.0,-0.62237,0.00015,29.03985]
[1779538590577,32.71,74674.51,0.0,-0.62237,0.00015,29.03985]
[1779538591128,32.71,74676.3,0.0,-0.62211,0.00015,29.04405]
[1779538591493,32.71,74676.3,0.0,-0.62211,0.00015,29.04405]
[1779538592134,32.71,74679.31,0.0,-0.62166,0.00015,29.05608]
[1779538597169,32.7,74676.91,0.0,-0.62203,0.00015,29.04617]
[1779538602204,32.7,74676.58,0.0,-0.6221,0.00015,29.04454]
[1779538607240,32.7,74677.35,0.0,-0.622,0.00015,29.04727]
[1779538612280,32.69,74679.23,0.0,-0.62173,0.00015,29.0544]
[1779538619330,32.69,74680.39,0.0,-0.62157,0.00015,29.05848]
[1779538624363,32.68,74681.56,0.0,-0.62141,0.00015,29.06268]
[1779538625551,32.68,74681.76,0.0,-0.62139,0.00015,29.0634]
[1779538626378,32.68,74681.77,0.0,-0.62139,0.00015,29.06336]
[1779538636448,32.67,74682.59,0.0,-0.62129,0.00015,29.06596]
[1779538639579,32.67,74682.59,0.0,-0.62129,0.00015,29.06596]
[1779538639644,32.67,74685.69,0.0,-0.62083,0.00015,29.07798]
[1779538645771,32.67,74685.69,0.0,-0.62085,0.00015,29.07751]
[1779538651897,32.66,74684.13,0.0,-0.62111,0.00015,29.07093]
[1779538651964,32.66,74681.31,0.0,-0.62155,0.00015,29.0567]
[1779538653601,32.66,74681.31,0.0,-0.62155,0.00015,29.05664]
[1779538653605,32.66,74680.94,0.0,-0.62161,0.00015,29.0551]
[1779538663636,32.65,74681.74,0.0,-0.62152,0.00015,29.05771]
[1779538669678,32.65,74681.67,0.0,-0.62154,0.00015,29.05717]
[1779538675985,32.65,74680.47,0.0,-0.62173,0.00015,29.05205]
[1779538681773,32.64,74686.13,0.0,-0.62088,0.00015,29.07435]
[1779538686807,32.64,74688.12,0.0,-0.62059,0.00015,29.08202]
[1779538693857,32.64,74688.01,0.0,-0.62063,0.00015,29.08111]
[1779538698892,32.63,74686.31,0.0,-0.6209,0.00015,29.07405]
[1779538703926,32.63,74683.74,0.0,-0.6213,0.00015,29.06359]
[1779538711985,32.63,74684.41,0.0,-0.62122,0.00015,29.063]
[1779538718026,32.63,74685.19,0.0,-0.62112,0.00015,29.06586]
[1779538723060,32.62,74685.69,0.0,-0.62105,0.00015,29.06766]
[1779538728095,32.62,74685.58,0.0,-0.62107,0.00015,29.06706]
[1779538732682,32.62,74682.97,0.0,-0.62148,0.00015,29.05647]
[1779538733131,32.62,74675.06,0.0,-0.62268,0.00015,29.02473]
[1779538738166,32.62,74675.71,0.0,-0.62259,0.00015,29.02731]
[1779538749510,32.62,74676.63,0.0,-0.62245,0.00015,29.03097]
[1779538758305,32.62,74678.14,0.0,-0.62222,0.00015,29.03704]
[1779538762177,32.62,74677.36,0.0,-0.62234,0.00015,29.03392]
[1779538762334,32.62,74676.55,0.0,-0.62246,0.00015,29.03067]
[1779538767369,32.62,74674.64,0.0,-0.62275,0.00015,29.02302]
[1779538771397,32.62,74658.45,0.0,-0.62522,0.00015,28.95434]
[1779538772405,32.62,74655.0,0.0,-0.62575,0.00015,28.94022]
[1779538773411,32.62,74650.33,0.0,-0.62646,0.00015,28.92103]
[1779538779455,32.62,74653.98,0.0,-0.62588,0.00015,28.93645]
[1779538784496,32.63,74653.63,0.0,-0.62592,0.00015,28.93538]
[1779538789794,32.63,74653.65,0.0,-0.62591,0.00015,28.9357]
[1779538796582,32.64,74651.21,0.0,-0.62626,0.00015,28.92614]
[1779538798418,32.64,74650.62,0.0,-0.62635,0.00015,28.92377]
[1779538798596,32.64,74648.68,0.0,-0.62664,0.00015,28.91582]
[1779538798702,32.64,74648.68,0.0,-0.62664,0.00015,28.91582]
[1779538799604,32.64,74642.92,0.0,-0.62751,0.00015,28.89202]
[1779538800611,32.64,74637.17,0.0,-0.62838,0.00015,28.86804]
[1779538803752,32.64,74635.21,0.0,-0.62867,0.00015,28.86021]
[1779538803812,32.64,74634.02,0.0,-0.62885,0.00015,28.85522]
[1779538809674,32.65,74628.85,0.0,-0.62961,0.00015,28.83403]
[1779538814708,32.65,74627.49,0.0,-0.6298,0.00015,28.82873]
[1779538815922,32.65,74627.49,0.0,-0.6298,0.00015,28.82873]
[1779538815946,32.65,74625.92,0.0,-0.63003,0.00015,28.82219]
[1779538830076,32.66,74623.31,0.0,-0.63038,0.00015,28.81236]
[1779538840146,32.67,74620.1,0.0,-0.63085,0.00015,28.79665]
[1779538849466,32.67,74620.1,0.0,-0.63084,0.00015,28.79674]
[1779538849473,32.68,74617.8,0.0,-0.63116,0.00015,28.78765]
[1779538859656,32.68,74617.8,0.0,-0.63116,0.00015,28.78782]
[1779538859695,32.69,74616.16,0.0,-0.63138,0.00015,28.78159]
[1779538870358,32.69,74614.98,0.0,-0.63152,0.00015,28.77741]
[1779538880428,32.7,74614.13,0.0,-0.63162,0.00015,28.77462]
[1779538887221,32.71,74611.69,0.0,-0.63196,0.00015,28.76482]
[1779538892256,32.71,74611.09,0.0,-0.63205,0.00015,28.75976]
[1779538893277,32.71,74611.09,0.0,-0.63205,0.00015,28.75976]
[1779538893365,32.71,74610.8,0.0,-0.63209,0.00015,28.75861]
[1779538899308,32.72,74610.98,0.0,-0.63204,0.00015,28.75992]
[1779538907210,32.72,74610.94,0.0,-0.63203,0.00015,28.7601]
[1779538907364,32.72,74610.93,0.0,-0.63202,0.00015,28.76042]
[1779538908376,32.72,74606.47,0.0,-0.63269,0.00015,28.74144]
[1779538909379,32.72,74597.89,0.0,-0.63398,0.00015,28.70464]
[1779538914414,32.73,74595.6,0.0,-0.6343,0.00015,28.69544]
[1779538919451,32.74,74595.15,0.0,-0.63434,0.00015,28.69421]
[1779538925493,32.75,74594.25,0.0,-0.63444,0.00015,28.69119]
[1779538933550,32.76,74593.11,0.0,-0.63456,0.00015,28.68748]
[1779538936569,32.76,74588.62,0.0,-0.63522,0.00015,28.66845]
[1779538941604,32.77,74588.52,0.0,-0.6352,0.00015,28.66887]
[1779538946640,32.77,74588.39,0.0,-0.63519,0.00015,28.66916]
[1779538951676,32.78,74588.39,0.0,-0.63517,0.00015,28.66707]
[1779538953362,32.78,74589.2,0.0,-0.63504,0.00015,28.67076]
[1779538953697,32.79,74586.78,0.0,-0.6354,0.00015,28.66041]
[1779538955107,32.79,74583.19,0.0,-0.63593,0.00015,28.64494]
[1779538955703,32.79,74582.58,0.0,-0.63602,0.00015,28.64247]
[1779538960739,32.8,74580.46,0.0,-0.6363,0.00015,28.63419]
[1779538965773,32.81,74581.54,0.0,-0.63609,0.00015,28.64009]
[1779538971816,32.82,74582.1,0.0,-0.63597,0.00015,28.64349]
[1779538977860,32.83,74584.64,0.0,-0.63554,0.00015,28.65589]
[1779538979786,32.83,74581.25,0.0,-0.63604,0.00015,28.64131]
[1779538979872,32.83,74589.33,0.0,-0.63482,0.00015,28.67661]
[1779538983221,32.83,74592.14,0.0,-0.63439,0.00015,28.68909]
[1779538983265,32.83,74592.34,0.0,-0.63435,0.00015,28.69012]
[1779538988934,32.84,74592.69,0.0,-0.63426,0.00015,28.69257]
[1779538993971,32.85,74591.65,0.0,-0.63439,0.00015,28.68885]
[1779538999005,32.86,74589.48,0.0,-0.63469,0.00015,28.68025]
[1779539004041,32.86,74587.55,0.0,-0.63495,0.00015,28.67264]
[1779539009076,32.87,74586.74,0.0,-0.63504,0.00015,28.66995]
[1779539014110,32.88,74586.22,0.0,-0.6351,0.00015,28.66559]
[1779539019145,32.89,74585.14,0.0,-0.63523,0.00015,28.66177]
[1779539024180,32.89,74586.35,0.0,-0.63501,0.00015,28.66786]
[1779539029216,32.9,74587.87,0.0,-0.63475,0.00015,28.67525]
[1779539037547,32.91,74588.89,0.0,-0.63455,0.00015,28.68091]
[1779539042307,32.92,74584.23,0.0,-0.63523,0.00015,28.66144]
[1779539043284,32.92,74584.23,0.0,-0.63523,0.00015,28.66144]
[1779539043362,32.92,74584.23,0.0,-0.63523,0.00015,28.66144]
[1779539043365,32.92,74589.21,0.0,-0.63448,0.00015,28.68308]
[1779539045328,32.92,74596.85,0.0,-0.63332,0.00015,28.71619]
[1779539050382,32.93,74598.25,0.0,-0.63309,0.00015,28.7228]
[1779539056405,32.93,74598.1,0.0,-0.63308,0.00015,28.72287]
[1779539061397,32.94,74596.99,0.0,-0.63323,0.00015,28.7186]
[1779539061492,32.94,74597.13,0.0,-0.6332,0.00015,28.71931]
[1779539063406,32.94,74597.13,0.0,-0.6332,0.00015,28.71943]
[1779539063479,32.94,74596.52,0.0,-0.63329,0.00015,28.71694]
[1779539071510,32.95,74596.05,0.0,-0.63333,0.00015,28.71292]
[1779539076545,32.95,74594.45,0.0,-0.63355,0.00015,28.70666]
[1779539081580,32.96,74594.26,0.0,-0.63356,0.00015,28.70644]
[1779539082029,32.96,74594.26,0.0,-0.63356,0.00015,28.70644]
[1779539082588,32.96,74594.24,0.0,-0.63355,0.00015,28.70647]
[1779539084603,32.96,74600.35,0.0,-0.63263,0.00015,28.73277]
[1779539090646,32.97,74599.8,0.0,-0.63269,0.00015,28.73098]
[1779539094673,32.97,74605.78,0.0,-0.63178,0.00015,28.7567]
[1779539099710,32.97,74608.13,0.0,-0.63142,0.00015,28.76695]
[1779539100196,32.97,74608.13,0.0,-0.63142,0.00015,28.76695]
[1779539100718,32.97,74608.41,0.0,-0.63137,0.00015,28.76819]
[1779539103247,32.97,74609.36,0.0,-0.63123,0.00015,28.77226]
[1779539103292,32.97,74609.14,0.0,-0.63126,0.00015,28.77144]
[1779539108771,32.98,74609.28,0.0,-0.63123,0.00015,28.77229]
[1779539118842,32.98,74611.36,0.0,-0.6309,0.00015,28.78146]
[1779539125892,32.98,74610.69,0.0,-0.63099,0.00015,28.77887]
[1779539132941,32.99,74610.65,0.0,-0.631,0.00015,28.77599]
[1779539137975,32.99,74611.06,0.0,-0.63093,0.00015,28.77784]
[1779539143011,32.99,74611.42,0.0,-0.63088,0.00015,28.77946]
[1779539148047,32.99,74611.49,0.0,-0.63086,0.00015,28.77984]
[1779539153082,32.99,74611.67,0.0,-0.63083,0.00015,28.78067]
[1779539158403,32.99,74611.15,0.0,-0.63091,0.00015,28.77857]
[1779539165168,32.99,74611.61,0.0,-0.63083,0.00015,28.78068]
[1779539171209,32.99,74613.16,0.0,-0.63059,0.00015,28.78735]
[1779539178543,32.99,74613.38,0.0,-0.63055,0.00015,28.7884]
[1779539184299,32.99,74614.58,0.0,-0.63037,0.00015,28.7935]
[1779539185307,32.99,74621.17,0.0,-0.62938,0.00015,28.82104]
[1779539190342,32.99,74621.14,0.0,-0.62939,0.00015,28.82083]
[1779539192355,32.99,74628.33,0.0,-0.62833,0.00015,28.84769]
[1779539196384,32.99,74633.88,0.0,-0.6275,0.00015,28.87047]
[1779539201418,32.99,74634.68,0.0,-0.62738,0.00015,28.87364]
[1779539206454,32.99,74632.57,0.0,-0.6277,0.00015,28.86488]
[1779539208753,32.99,74627.48,0.0,-0.62847,0.00015,28.84384]
[1779539214509,32.99,74624.77,0.0,-0.62888,0.00015,28.8326]
[1779539219544,32.99,74622.57,0.0,-0.6292,0.00015,28.82347]
[1779539223573,32.99,74630.69,0.0,-0.62798,0.00015,28.85715]
[1779539228893,32.99,74625.39,0.0,-0.62878,0.00015,28.83516]
[1779539234651,32.99,74622.87,0.0,-0.62916,0.00015,28.82469]
[1779539240695,32.99,74622.02,0.0,-0.62929,0.00015,28.82114]
[1779539245728,32.99,74618.79,0.0,-0.62977,0.00015,28.80767]
[1779539250763,32.99,74618.17,0.0,-0.62987,0.00015,28.80507]
[1779539259129,32.99,74618.16,0.0,-0.62988,0.00015,28.80206]
[1779539267882,32.99,74616.3,0.0,-0.63016,0.00015,28.79424]
[1779539272918,32.99,74614.16,0.0,-0.63048,0.00015,28.78525]
[1779539278961,32.99,74614.53,0.0,-0.63043,0.00015,28.78677]
[1779539285003,32.99,74613.9,0.0,-0.63053,0.00015,28.7841]
[1779539290039,32.99,74614.03,0.0,-0.63051,0.00015,28.78461]
[1779539295073,32.99,74613.98,0.0,-0.63052,0.00015,28.78436]
[1779539300108,32.99,74613.89,0.0,-0.63053,0.00015,28.78394]
[1779539303129,32.99,74618.27,0.0,-0.62988,0.00015,28.80227]
[1779539308163,32.99,74623.45,0.0,-0.6291,0.00015,28.82372]
[1779539310178,32.99,74628.56,0.0,-0.62834,0.00015,28.84488]
[1779539312303,32.98,74631.82,0.0,-0.62786,0.00015,28.85536]
[1779539313199,32.98,74644.02,0.0,-0.62603,0.00015,28.90536]
[1779539318234,32.98,74648.78,0.0,-0.62532,0.00015,28.92444]
[1779539319508,32.98,74648.78,0.0,-0.62532,0.00015,28.92444]
[1779539319526,32.98,74649.3,0.0,-0.62525,0.00015,28.9265]
[1779539324275,32.98,74653.9,0.0,-0.62457,0.00015,28.94484]
[1779539329527,32.98,74655.83,0.0,-0.62428,0.00015,28.95244]
[1779539329622,32.97,74657.56,0.0,-0.62403,0.00015,28.95929]
[1779539335354,32.97,74658.38,0.0,-0.62392,0.00015,28.96222]
[1779539340387,32.97,74660.69,0.0,-0.62358,0.00015,28.97118]
[1779539345422,32.96,74659.97,0.0,-0.62371,0.00015,28.96799]
[1779539350458,32.96,74660.95,0.0,-0.62357,0.00015,28.97164]
[1779539356500,32.96,74662.51,0.0,-0.62335,0.00015,28.97754]
[1779539361535,32.95,74662.2,0.0,-0.62341,0.00015,28.976]
[1779539367577,32.95,74662.45,0.0,-0.62338,0.00015,28.97666]
[1779539374628,32.95,74662.44,0.0,-0.62341,0.00015,28.97331]
[1779539379978,32.94,74662.76,0.0,-0.62338,0.00015,28.97433]
[1779539387717,32.94,74663.38,0.0,-0.6233,0.00015,28.9764]
[1779539400119,32.93,74663.68,0.0,-0.62328,0.00015,28.977]
[1779539405844,32.93,74664.04,0.0,-0.62324,0.00015,28.97815]
[1779539410879,32.93,74664.46,0.0,-0.62318,0.00015,28.97959]
[1779539417927,32.92,74665.0,0.0,-0.62312,0.00015,28.98141]
[1779539422962,32.92,74665.22,0.0,-0.62309,0.00015,28.98205]
[1779539429005,32.92,74665.29,0.0,-0.6231,0.00015,28.98204]
[1779539434049,32.92,74665.51,0.0,-0.62309,0.00015,28.97975]
[1779539439077,32.91,74666.0,0.0,-0.62302,0.00015,28.98147]
[1779539442496,32.91,74665.82,0.0,-0.62305,0.00015,28.98065]
[1779539443108,32.91,74665.74,0.0,-0.62307,0.00015,28.98023]
[1779539448139,32.91,74667.91,0.0,-0.62275,0.00015,28.98864]
[1779539453174,32.91,74667.27,0.0,-0.62286,0.00015,28.98581]
[1779539459218,32.9,74667.16,0.0,-0.62289,0.00015,28.98504]
[1779539464252,32.9,74667.24,0.0,-0.62289,0.00015,28.98508]
[1779539471302,32.9,74667.51,0.0,-0.62287,0.00015,28.98578]
[1779539476337,32.89,74666.84,0.0,-0.62298,0.00015,28.98277]
[1779539478045,32.89,74667.92,0.0,-0.62282,0.00015,28.9871]
[1779539478349,32.89,74673.05,0.0,-0.62205,0.00015,29.00745]
[1779539479106,32.89,74673.05,0.0,-0.62205,0.00015,29.00745]
[1779539479220,32.89,74673.05,0.0,-0.62205,0.00015,29.00745]
[1779539479357,32.89,74674.35,0.0,-0.62185,0.00015,29.01255]
[1779539484392,32.89,74674.68,0.0,-0.62182,0.00015,29.01351]
[1779539490778,32.88,74672.71,0.0,-0.62213,0.00015,29.00526]
[1779539496352,32.88,74671.66,0.0,-0.62231,0.00015,28.9979]
[1779539496417,32.88,74670.77,0.0,-0.62245,0.00015,28.99422]
[1779539501511,32.87,74670.77,0.0,-0.62247,0.00015,28.99392]
[1779539506545,32.87,74668.08,0.0,-0.62289,0.00015,28.98288]
[1779539511580,32.87,74667.29,0.0,-0.62302,0.00015,28.97945]
[1779539516615,32.87,74667.18,0.0,-0.62304,0.00015,28.97874]
[1779539521651,32.86,74666.49,0.0,-0.62316,0.00015,28.97568]
[1779539531074,32.86,74665.81,0.0,-0.62329,0.00015,28.9724]
[1779539538770,32.85,74665.32,0.0,-0.62338,0.00015,28.96991]
[1779539543805,32.85,74665.35,0.0,-0.62339,0.00015,28.96968]
[1779539548842,32.84,74664.66,0.0,-0.62351,0.00015,28.96654]
[1779539553878,32.84,74664.4,0.0,-0.62358,0.00015,28.9622]
[1779539559920,32.84,74664.37,0.0,-0.6236,0.00015,28.96164]
[1779539566968,32.83,74664.7,0.0,-0.62357,0.00015,28.96244]
[1779539573016,32.83,74664.64,0.0,-0.6236,0.00015,28.96172]
[1779539578048,32.82,74665.91,0.0,-0.62343,0.00015,28.96641]
[1779539583084,32.82,74665.27,0.0,-0.62354,0.00015,28.9634]
[1779539588120,32.81,74662.22,0.0,-0.62402,0.00015,28.9507]
[1779539593153,32.81,74662.48,0.0,-0.624,0.00015,28.95137]
[1779539598188,32.81,74662.79,0.0,-0.62397,0.00015,28.95224]
[1779539604230,32.8,74662.99,0.0,-0.62396,0.00015,28.9526]
[1779539609266,32.8,74663.9,0.0,-0.62383,0.00015,28.95591]
[1779539615308,32.79,74663.69,0.0,-0.62389,0.00015,28.9517]
[1779539620344,32.79,74663.7,0.0,-0.62391,0.00015,28.95139]
[1779539625379,32.79,74663.73,0.0,-0.62392,0.00015,28.95117]
[1779539630413,32.78,74663.62,0.0,-0.62395,0.00015,28.95039]
[1779539635450,32.78,74663.67,0.0,-0.62395,0.00015,28.95026]
[1779539640486,32.78,74663.21,0.0,-0.62404,0.00015,28.94808]
[1779539645520,32.77,74662.95,0.0,-0.62409,0.00015,28.94667]
[1779539650556,32.77,74662.35,0.0,-0.62419,0.00015,28.94396]
[1779539654584,32.77,74657.68,0.0,-0.62491,0.00015,28.92479]
[1779539659619,32.77,74657.44,0.0,-0.62495,0.00015,28.92363]
[1779539664656,32.76,74658.76,0.0,-0.62476,0.00015,28.92882]
[1779539672062,32.76,74659.86,0.0,-0.62462,0.00015,28.93012]
[1779539677745,32.76,74660.2,0.0,-0.62457,0.00015,28.9313]
[1779539682780,32.76,74661.86,0.0,-0.62433,0.00015,28.93788]
[1779539687818,32.76,74662.03,0.0,-0.62431,0.00015,28.9384]
[1779539692853,32.75,74662.39,0.0,-0.62426,0.00015,28.93969]
[1779539702272,32.75,74665.63,0.0,-0.62378,0.00015,28.95252]
[1779539707958,32.75,74669.69,0.0,-0.62317,0.00015,28.96872]
[1779539715010,32.75,74668.51,0.0,-0.62336,0.00015,28.96375]
[1779539721049,32.74,74668.78,0.0,-0.62333,0.00015,28.96466]
[1779539726085,32.74,74672.34,0.0,-0.62279,0.00015,28.97884]
[1779539731120,32.74,74674.53,0.0,-0.62248,0.00015,28.98451]
[1779539736155,32.74,74673.0,0.0,-0.62272,0.00015,28.97819]
[1779539742554,32.74,74671.3,0.0,-0.62299,0.00015,28.97113]
[1779539752623,32.73,74670.88,0.0,-0.62307,0.00015,28.96904]
[1779539762693,32.73,74668.96,0.0,-0.62338,0.00015,28.96094]
[1779539772767,32.73,74667.58,0.0,-0.6236,0.00015,28.95502]
[1779539782835,32.72,74666.59,0.0,-0.62376,0.00015,28.95067]
[1779539791546,32.72,74668.41,0.0,-0.62351,0.00015,28.9548]
[1779539796581,32.72,74669.77,0.0,-0.62331,0.00015,28.9601]
[1779539803631,32.71,74669.9,0.0,-0.62331,0.00015,28.96034]
[1779539811686,32.71,74668.45,0.0,-0.62354,0.00015,28.95411]
[1779539820755,32.71,74667.48,0.0,-0.6237,0.00015,28.94981]
[1779539825790,32.7,74669.51,0.0,-0.62341,0.00015,28.95778]
[1779539833184,32.7,74669.07,0.0,-0.62349,0.00015,28.95566]
[1779539841902,32.7,74667.66,0.0,-0.62372,0.00015,28.94952]
[1779539846936,32.69,74667.38,0.0,-0.62377,0.00015,28.94814]
[1779539851972,32.69,74666.65,0.0,-0.62391,0.00015,28.94201]
[1779539857006,32.69,74666.38,0.0,-0.62396,0.00015,28.94068]
[1779539862042,32.69,74665.38,0.0,-0.62412,0.00015,28.93639]
[1779539863395,32.69,74658.29,0.0,-0.6252,0.00015,28.90746]
[1779539870097,32.68,74657.95,0.0,-0.62526,0.00015,28.90591]
[1779539875132,32.68,74659.17,0.0,-0.62508,0.00015,28.91081]
[1779539883536,32.68,74660.39,0.0,-0.6249,0.00015,28.91566]
[1779539889230,32.68,74661.55,0.0,-0.62472,0.00015,28.92031]
[1779539898294,32.68,74662.66,0.0,-0.62456,0.00015,28.9247]
[1779539903676,32.68,74664.39,0.0,-0.6243,0.00015,28.93164]
[1779539909372,32.68,74664.82,0.0,-0.62424,0.00015,28.93324]
[1779539914406,32.68,74664.75,0.0,-0.62427,0.00015,28.9299]
[1779539919441,32.67,74664.94,0.0,-0.62424,0.00015,28.93055]
[1779539922168,32.67,74664.82,0.0,-0.62426,0.00015,28.93001]
[1779539922463,32.67,74665.08,0.0,-0.62423,0.00015,28.93103]
[1779539929511,32.67,74666.15,0.0,-0.62407,0.00015,28.93517]
[1779539934553,32.67,74664.73,0.0,-0.62429,0.00015,28.92925]
[1779539941602,32.67,74665.54,0.0,-0.62418,0.00015,28.93234]
[1779539946637,32.67,74665.55,0.0,-0.62418,0.00015,28.93222]
[1779539951672,32.66,74670.0,0.0,-0.62351,0.00015,28.95007]
[1779539957713,32.66,74672.21,0.0,-0.62319,0.00015,28.95873]
[1779539960734,32.66,74677.4,0.0,-0.6224,0.00015,28.97947]
[1779539967784,32.66,74677.56,0.0,-0.6224,0.00015,28.97974]
[1779539972819,32.65,74678.39,0.0,-0.62229,0.00015,28.97989]
[1779539983896,32.65,74677.72,0.0,-0.62242,0.00015,28.97668]
[1779539989756,32.65,74679.99,0.0,-0.62207,0.00015,28.9857]
[1779539991954,32.64,74689.7,0.0,-0.6206,0.00015,29.02421]
[1779539994022,32.64,74689.59,0.0,-0.62062,0.00015,29.02371]
[1779540000017,32.64,74693.15,0.0,-0.62009,0.00015,29.0374]
[1779540000985,32.64,74693.15,0.0,-0.62009,0.00015,29.0374]
[1779540001039,32.64,74693.64,0.0,-0.62002,0.00015,29.03928]
[1779540007065,32.63,74696.65,0.0,-0.61957,0.00015,29.05081]
[1779540013106,32.63,74698.07,0.0,-0.61937,0.00015,29.05599]
[1779540018142,32.63,74696.97,0.0,-0.61955,0.00015,29.05137]
[1779540024522,32.62,74693.01,0.0,-0.62017,0.00015,29.03547]
[1779540030225,32.62,74693.42,0.0,-0.62012,0.00015,29.03689]
[1779540037276,32.62,74694.6,0.0,-0.61996,0.00015,29.03841]
[1779540043317,32.62,74696.32,0.0,-0.6197,0.00015,29.04503]
[1779540048352,32.62,74696.97,0.0,-0.61961,0.00015,29.04745]
[1779540053388,32.61,74695.91,0.0,-0.61978,0.00015,29.04315]
[1779540054152,32.61,74695.91,0.0,-0.61978,0.00015,29.04315]
[1779540054733,32.61,74694.12,0.0,-0.62005,0.00015,29.03605]
[1779540056971,32.61,74694.12,0.0,-0.62005,0.00015,29.03604]
[1779540057415,32.61,74694.62,0.0,-0.61998,0.00015,29.03798]
[1779540062452,32.61,74696.11,0.0,-0.61975,0.00015,29.04377]
[1779540068493,32.61,74696.73,0.0,-0.61966,0.00015,29.04609]
[1779540073528,32.61,74697.29,0.0,-0.61958,0.00015,29.0482]
[1779540078562,32.61,74697.29,0.0,-0.61959,0.00015,29.0481]
[1779540083598,32.61,74697.98,0.0,-0.61949,0.00015,29.05072]
[1779540086619,32.61,74691.91,0.0,-0.62042,0.00015,29.02669]
[1779540093668,32.61,74690.84,0.0,-0.62059,0.00015,29.01946]
[1779540098702,32.61,74690.35,0.0,-0.62067,0.00015,29.01747]
[1779540103752,32.61,74690.1,0.0,-0.62071,0.00015,29.01644]
[1779540108788,32.61,74689.53,0.0,-0.6208,0.00015,29.01414]
[1779540115158,32.61,74688.79,0.0,-0.62091,0.00015,29.01118]
[1779540122890,32.61,74688.79,0.0,-0.62091,0.00015,29.01117]
[1779540124904,32.61,74682.96,0.0,-0.62181,0.00015,28.9879]
[1779540129940,32.61,74683.3,0.0,-0.62175,0.00015,28.98933]
[1779540134976,32.61,74679.31,0.0,-0.62236,0.00015,28.97341]
[1779540140020,32.61,74677.32,0.0,-0.62266,0.00015,28.96549]
[1779540145048,32.61,74675.92,0.0,-0.62287,0.00015,28.95995]
[1779540150083,32.61,74675.44,0.0,-0.62293,0.00015,28.95814]
[1779540155438,32.61,74675.63,0.0,-0.62291,0.00015,28.95615]
[1779540162168,32.61,74674.83,0.0,-0.62302,0.00015,28.9531]
[1779540167202,32.62,74674.19,0.0,-0.62312,0.00015,28.95069]
[1779540172237,32.62,74676.45,0.0,-0.62276,0.00015,28.95998]
[1779540173245,32.62,74680.91,0.0,-0.62208,0.00015,28.97795]
[1779540175579,32.62,74684.6,0.0,-0.62151,0.00015,28.99277]
[1779540181307,32.62,74683.95,0.0,-0.62161,0.00015,28.99023]
[1779540186341,32.62,74683.69,0.0,-0.62165,0.00015,28.98929]
[1779540188574,32.62,74683.52,0.0,-0.62167,0.00015,28.98863]
[1779540188600,32.62,74680.55,0.0,-0.62212,0.00015,28.97675]
[1779540190376,32.62,74665.65,0.0,-0.6244,0.00015,28.91659]
[1779540195718,32.63,74667.77,0.0,-0.62406,0.00015,28.92551]
[1779540196328,32.63,74667.77,0.0,-0.62406,0.00015,28.92551]
[1779540196387,32.63,74667.77,0.0,-0.62406,0.00015,28.92556]
[1779540201451,32.63,74667.33,0.0,-0.62412,0.00015,28.92401]
[1779540206487,32.63,74668.22,0.0,-0.62397,0.00015,28.92784]
[1779540211521,32.63,74668.6,0.0,-0.62392,0.00015,28.92663]
[1779540216557,32.63,74668.41,0.0,-0.62394,0.00015,28.92603]
[1779540224614,32.64,74667.16,0.0,-0.62412,0.00015,28.9212]
[1779540230655,32.64,74666.58,0.0,-0.6242,0.00015,28.91903]
[1779540236013,32.64,74665.5,0.0,-0.62436,0.00015,28.91478]
[1779540241731,32.64,74665.12,0.0,-0.62441,0.00015,28.9134]
[1779540246766,32.64,74667.83,0.0,-0.62399,0.00015,28.92455]
[1779540251801,32.64,74669.63,0.0,-0.62371,0.00015,28.93191]
[1779540256152,32.64,74662.53,0.0,-0.6248,0.00015,28.90309]
[1779540261872,32.65,74663.02,0.0,-0.62471,0.00015,28.90523]
[1779540266908,32.65,74662.75,0.0,-0.62475,0.00015,28.90425]
[1779540272950,32.65,74663.56,0.0,-0.62463,0.00015,28.90474]
[1779540277989,32.65,74663.58,0.0,-0.62463,0.00015,28.90491]
[1779540283025,32.65,74662.41,0.0,-0.6248,0.00015,28.90023]
[1779540288059,32.65,74661.72,0.0,-0.6249,0.00015,28.89752]
[1779540293095,32.65,74662.15,0.0,-0.62483,0.00015,28.89938]
[1779540298130,32.65,74661.36,0.0,-0.62495,0.00015,28.89626]
[1779540305185,32.65,74662.51,0.0,-0.62477,0.00015,28.9011]
[1779540307197,32.65,74668.64,0.0,-0.62383,0.00015,28.92606]
[1779540316578,32.65,74667.51,0.0,-0.62401,0.00015,28.92147]
[1779540322302,32.65,74667.65,0.0,-0.62398,0.00015,28.92203]
[1779540327338,32.65,74667.19,0.0,-0.62406,0.00015,28.92014]
[1779540333378,32.65,74666.83,0.0,-0.62412,0.00015,28.91572]
[1779540338414,32.65,74666.28,0.0,-0.62421,0.00015,28.91347]
[1779540346791,32.65,74665.42,0.0,-0.62434,0.00015,28.90993]
[1779540352511,32.65,74665.79,0.0,-0.62429,0.00015,28.91141]
[1779540357546,32.65,74665.73,0.0,-0.6243,0.00015,28.91115]
[1779540362583,32.65,74660.52,0.0,-0.62509,0.00015,28.88991]
[1779540367621,32.65,74659.9,0.0,-0.62518,0.00015,28.88745]
[1779540372653,32.65,74660.66,0.0,-0.62506,0.00015,28.89063]
[1779540377688,32.66,74661.24,0.0,-0.62497,0.00015,28.8931]
[1779540383732,32.66,74661.72,0.0,-0.62489,0.00015,28.89518]
[1779540388765,32.66,74662.44,0.0,-0.62478,0.00015,28.89822]
[1779540393801,32.66,74662.35,0.0,-0.6248,0.00015,28.89502]
[1779540398835,32.66,74662.86,0.0,-0.62472,0.00015,28.89721]
[1779540405884,32.66,74662.48,0.0,-0.62477,0.00015,28.89584]
[1779540412934,32.66,74662.85,0.0,-0.6247,0.00015,28.89752]
[1779540417968,32.66,74663.4,0.0,-0.62461,0.00015,28.89988]
[1779540423004,32.67,74663.53,0.0,-0.62459,0.00015,28.90052]
[1779540428043,32.67,74662.98,0.0,-0.62467,0.00015,28.8984]
[1779540433078,32.67,74663.81,0.0,-0.62454,0.00015,28.9019]
[1779540444155,32.67,74663.91,0.0,-0.62451,0.00015,28.90255]
[1779540449190,32.67,74664.01,0.0,-0.62449,0.00015,28.90307]
[1779540457562,32.67,74663.58,0.0,-0.62456,0.00015,28.89861]
[1779540463290,32.68,74663.72,0.0,-0.62453,0.00015,28.8993]
[1779540468325,32.68,74663.63,0.0,-0.62454,0.00015,28.89905]
[1779540477705,32.68,74663.48,0.0,-0.62456,0.00015,28.89869]
[1779540483428,32.68,74659.34,0.0,-0.62518,0.00015,28.88193]
[1779540487775,32.68,74663.79,0.0,-0.6245,0.00015,28.90024]
[1779540493499,32.68,74663.22,0.0,-0.62458,0.00015,28.89803]
[1779540498534,32.68,74663.06,0.0,-0.6246,0.00015,28.8975]
[1779540503570,32.69,74663.37,0.0,-0.62455,0.00015,28.89888]
[1779540508606,32.69,74663.58,0.0,-0.62451,0.00015,28.89987]
[1779540517985,32.69,74663.71,0.0,-0.62449,0.00015,28.89766]
[1779540523710,32.69,74663.9,0.0,-0.62446,0.00015,28.89856]
[1779540528744,32.69,74662.77,0.0,-0.62463,0.00015,28.89409]
[1779540538125,32.69,74663.3,0.0,-0.62454,0.00015,28.89647]
[1779540543849,32.7,74664.95,0.0,-0.62428,0.00015,28.90331]
[1779540548889,32.7,74666.1,0.0,-0.6241,0.00015,28.90807]
[1779540553924,32.7,74666.51,0.0,-0.62403,0.00015,28.90982]
[1779540558960,32.7,74664.76,0.0,-0.6243,0.00015,28.9028]
[1779540568343,32.7,74665.27,0.0,-0.62421,0.00015,28.90501]
[1779540575072,32.7,74667.91,0.0,-0.62382,0.00015,28.91286]
[1779540580107,32.7,74666.29,0.0,-0.62407,0.00015,28.90635]
[1779540588482,32.7,74666.06,0.0,-0.6241,0.00015,28.9055]
[1779540594205,32.7,74664.49,0.0,-0.62433,0.00015,28.89919]
[1779540599239,32.7,74664.59,0.0,-0.62432,0.00015,28.89966]
[1779540601162,32.7,74664.59,0.0,-0.62432,0.00015,28.89966]
[1779540601177,32.7,74664.5,0.0,-0.62433,0.00015,28.89932]
[1779540608622,32.7,74664.64,0.0,-0.6243,0.00015,28.89997]
[1779540614349,32.7,74664.58,0.0,-0.62431,0.00015,28.8998]
[1779540618375,32.71,74659.37,0.0,-0.6251,0.00015,28.87864]
[1779540623411,32.71,74659.74,0.0,-0.62504,0.00015,28.88028]
[1779540628765,32.71,74660.44,0.0,-0.62493,0.00015,28.88329]
[1779540638516,32.71,74661.01,0.0,-0.62484,0.00015,28.8829]
[1779540643556,32.71,74659.72,0.0,-0.62503,0.00015,28.87777]
[1779540648588,32.71,74660.64,0.0,-0.62489,0.00015,28.88166]
[1779540653623,32.71,74661.08,0.0,-0.62481,0.00015,28.88359]
[1779540656613,32.71,74660.59,0.0,-0.62489,0.00015,28.88161]
[1779540656660,32.72,74661.55,0.0,-0.62474,0.00015,28.88558]
[1779540661688,32.72,74658.47,0.0,-0.6252,0.00015,28.87315]
[1779540667732,32.72,74659.76,0.0,-0.625,0.00015,28.87859]
[1779540672766,32.72,74660.2,0.0,-0.62493,0.00015,28.88053]
[1779540679114,32.72,74661.21,0.0,-0.62477,0.00015,28.88479]
[1779540684850,32.72,74658.85,0.0,-0.62512,0.00015,28.87529]
[1779540689184,32.72,74653.89,0.0,-0.62587,0.00015,28.85506]
[1779540690761,32.72,74653.89,0.0,-0.62587,0.00015,28.85508]
[1779540690857,32.72,74653.13,0.0,-0.62599,0.00015,28.85197]
[1779540695926,32.72,74653.13,0.0,-0.626,0.00015,28.84912]
[1779540702977,32.73,74647.65,0.0,-0.62682,0.00015,28.82668]
[1779540707317,32.73,74643.06,0.0,-0.62752,0.00015,28.80776]
[1779540713047,32.73,74642.09,0.0,-0.62766,0.00015,28.80382]
[1779540719089,32.73,74639.72,0.0,-0.62802,0.00015,28.79406]
[1779540724124,32.73,74637.21,0.0,-0.6284,0.00015,28.78369]
[1779540730478,32.73,74635.55,0.0,-0.62864,0.00015,28.77686]
[1779540732351,32.73,74635.55,0.0,-0.62864,0.00015,28.77686]
[1779540732364,32.73,74635.55,0.0,-0.62864,0.00015,28.77689]
[1779540740549,32.73,74633.15,0.0,-0.629,0.00015,28.76699]
[1779540750619,32.73,74632.22,0.0,-0.62914,0.00015,28.76326]
[1779540756365,32.73,74631.11,0.0,-0.62931,0.00015,28.75576]
[1779540762408,32.73,74629.62,0.0,-0.62953,0.00015,28.74961]
[1779540771471,32.74,74629.04,0.0,-0.62962,0.00015,28.74733]
[1779540778520,32.74,74628.64,0.0,-0.62967,0.00015,28.74578]
[1779540783555,32.74,74628.15,0.0,-0.62974,0.00015,28.74381]
[1779540785182,32.74,74628.15,0.0,-0.62974,0.00015,28.74381]
[1779540785252,32.74,74628.11,0.0,-0.62975,0.00015,28.74367]
[1779540790607,32.74,74628.44,0.0,-0.62969,0.00015,28.74515]
[1779540800672,32.74,74628.69,0.0,-0.62965,0.00015,28.74636]
[1779540806717,32.74,74629.3,0.0,-0.62955,0.00015,28.74901]
[1779540811752,32.74,74629.18,0.0,-0.62958,0.00015,28.74564]
[1779540821112,32.74,74629.24,0.0,-0.62957,0.00015,28.74604]
[1779540826856,32.74,74629.38,0.0,-0.62954,0.00015,28.74671]
[1779540831893,32.75,74629.4,0.0,-0.62953,0.00015,28.74688]
[1779540837934,32.75,74629.46,0.0,-0.62952,0.00015,28.74722]
[1779540843974,32.75,74629.63,0.0,-0.62949,0.00015,28.74802]
[1779540851322,32.75,74629.74,0.0,-0.62947,0.00015,28.74858]
[1779540857427,32.75,74629.48,0.0,-0.62951,0.00015,28.74756]
[1779540857528,32.75,74627.96,0.0,-0.62974,0.00015,28.74119]
[1779540863110,32.75,74628.04,0.0,-0.62972,0.00015,28.74164]
[1779540868145,32.75,74627.54,0.0,-0.62979,0.00015,28.73963]
[1779540871463,32.75,74633.87,0.0,-0.62885,0.00015,28.76327]
[1779540873712,32.75,74633.87,0.0,-0.62885,0.00015,28.76327]
[1779540873813,32.75,74634.86,0.0,-0.62869,0.00015,28.76741]
[1779540879221,32.75,74636.27,0.0,-0.62848,0.00015,28.77331]
[1779540884257,32.75,74641.06,0.0,-0.62775,0.00015,28.79327]
[1779540890298,32.75,74645.69,0.0,-0.62705,0.00015,28.81245]
[1779540897347,32.75,74647.58,0.0,-0.62676,0.00015,28.82026]
[1779540902383,32.75,74649.97,0.0,-0.6264,0.00015,28.83012]
[1779540913460,32.75,74650.17,0.0,-0.62637,0.00015,28.83099]
[1779540919501,32.75,74652.28,0.0,-0.62604,0.00015,28.83969]
[1779540925846,32.75,74653.48,0.0,-0.62586,0.00015,28.84465]
[1779540932593,32.75,74653.48,0.0,-0.62587,0.00015,28.84176]
[1779540937630,32.75,74654.66,0.0,-0.62569,0.00015,28.84663]
[1779540942665,32.75,74662.39,0.0,-0.62451,0.00015,28.87819]
[1779540947700,32.75,74662.91,0.0,-0.62444,0.00015,28.88024]
[1779540952737,32.75,74662.5,0.0,-0.6245,0.00015,28.87852]
[1779540957772,32.75,74662.66,0.0,-0.62448,0.00015,28.87911]
[1779540962807,32.75,74662.92,0.0,-0.62444,0.00015,28.88011]
[1779540967843,32.75,74661.31,0.0,-0.62469,0.00015,28.87351]
[1779540975899,32.75,74661.07,0.0,-0.62473,0.00015,28.87247]
[1779540976502,32.75,74661.07,0.0,-0.62473,0.00015,28.87247]
[1779540976906,32.75,74660.88,0.0,-0.62476,0.00015,28.87168]
[1779540984961,32.75,74662.21,0.0,-0.62456,0.00015,28.877]
[1779540991005,32.75,74660.37,0.0,-0.62485,0.00015,28.86652]
[1779540996339,32.75,74659.99,0.0,-0.62491,0.00015,28.86493]
[1779541002083,32.75,74659.68,0.0,-0.62496,0.00015,28.86363]
[1779541008124,32.75,74659.37,0.0,-0.62501,0.00015,28.86232]
[1779541016479,32.75,74659.13,0.0,-0.62505,0.00015,28.86129]
[1779541023230,32.75,74658.77,0.0,-0.62511,0.00015,28.85978]
[1779541028264,32.75,74658.45,0.0,-0.62516,0.00015,28.85845]
[1779541033299,32.75,74658.37,0.0,-0.62517,0.00015,28.8581]
[1779541039342,32.75,74659.99,0.0,-0.62492,0.00015,28.86466]
[1779541044377,32.75,74660.43,0.0,-0.62486,0.00015,28.8664]
[1779541049411,32.75,74659.92,0.0,-0.62494,0.00015,28.86428]
[1779541054462,32.74,74660.03,0.0,-0.62494,0.00015,28.86175]
[1779541059497,32.74,74662.51,0.0,-0.62456,0.00015,28.87182]
[1779541065539,32.74,74663.75,0.0,-0.62437,0.00015,28.87682]
[1779541070574,32.74,74660.92,0.0,-0.6248,0.00015,28.86531]
[1779541076899,32.74,74662.56,0.0,-0.62455,0.00015,28.87201]
[1779541082657,32.74,74663.39,0.0,-0.62442,0.00015,28.87542]
[1779541087692,32.75,74663.73,0.0,-0.62437,0.00015,28.87683]
[1779541092728,32.75,74662.93,0.0,-0.62449,0.00015,28.87363]
[1779541093735,32.75,74657.77,0.0,-0.62528,0.00015,28.85264]
[1779541098769,32.75,74657.78,0.0,-0.62527,0.00015,28.85282]
[1779541103804,32.75,74658.09,0.0,-0.62522,0.00015,28.85422]
[1779541116896,32.75,74659.36,0.0,-0.62502,0.00015,28.85682]
[1779541125959,32.75,74660.72,0.0,-0.6248,0.00015,28.86257]
[1779541130997,32.76,74661.13,0.0,-0.62474,0.00015,28.86435]
[1779541132820,32.76,74660.75,0.0,-0.62479,0.00015,28.86282]
[1779541133013,32.76,74660.48,0.0,-0.62483,0.00015,28.86174]
[1779541134018,32.76,74654.52,0.0,-0.62574,0.00015,28.83742]
[1779541135027,32.76,74650.05,0.0,-0.62642,0.00015,28.81911]
[1779541140061,32.76,74647.14,0.0,-0.62685,0.00015,28.80735]
[1779541145095,32.76,74645.74,0.0,-0.62705,0.00015,28.80181]
[1779541150129,32.76,74643.35,0.0,-0.62741,0.00015,28.79212]
[1779541155165,32.76,74642.13,0.0,-0.62759,0.00015,28.78723]
[1779541160200,32.77,74644.06,0.0,-0.62729,0.00015,28.79536]
[1779541165636,32.77,74648.31,0.0,-0.62664,0.00015,28.81298]
[1779541165738,32.77,74648.6,0.0,-0.6266,0.00015,28.8142]
[1779541171276,32.77,74650.45,0.0,-0.62632,0.00015,28.81895]
[1779541176313,32.77,74650.17,0.0,-0.62636,0.00015,28.81786]
[1779541177634,32.77,74662.74,0.0,-0.62445,0.00015,28.86921]
[1779541178325,32.77,74662.74,0.0,-0.62445,0.00015,28.86919]
[1779541181891,32.77,74663.69,0.0,-0.62431,0.00015,28.87301]
[1779541181993,32.77,74664.38,0.0,-0.62421,0.00015,28.87578]
[1779541182174,32.77,74664.38,0.0,-0.62421,0.00015,28.87578]
[1779541182669,32.77,74673.13,0.0,-0.62287,0.00015,28.91106]
[1779541183361,32.77,74673.13,0.0,-0.62288,0.00015,28.91102]
[1779541185374,32.77,74678.74,0.0,-0.62203,0.00015,28.93338]
[1779541190409,32.76,74677.54,0.0,-0.62222,0.00015,28.92832]
[1779541195444,32.76,74674.97,0.0,-0.62262,0.00015,28.91781]
[1779541200480,32.76,74674.0,0.0,-0.62278,0.00015,28.91371]
[1779541203282,32.76,74672.85,0.0,-0.62296,0.00015,28.90902]
[1779541203500,32.76,74672.85,0.0,-0.62296,0.00015,28.90898]
[1779541207418,32.76,74675.85,0.0,-0.6225,0.00015,28.92093]
[1779541207692,32.76,74675.85,0.0,-0.6225,0.00015,28.92093]
[1779541207789,32.76,74684.49,0.0,-0.62119,0.00015,28.95537]
[1779541208535,32.76,74684.49,0.0,-0.62119,0.00015,28.95531]
[1779541209543,32.75,74689.99,0.0,-0.62035,0.00015,28.97703]
[1779541214578,32.75,74693.84,0.0,-0.61978,0.00015,28.99186]
[1779541219614,32.75,74697.0,0.0,-0.61931,0.00015,29.00391]
[1779541220838,32.75,74697.0,0.0,-0.61931,0.00015,29.00391]
[1779541220926,32.75,74708.2,0.0,-0.6176,0.00015,29.04749]
[1779541221668,32.75,74708.2,0.0,-0.6176,0.00015,29.04749]
[1779541221712,32.75,74728.48,0.0,-0.6145,0.00015,29.12521]
[1779541222955,32.75,74732.0,0.0,-0.61396,0.00015,29.13849]
[1779541225057,32.75,74731.61,0.0,-0.61402,0.00015,29.13698]
[1779541225106,32.75,74738.35,0.0,-0.61299,0.00015,29.16232]
[1779541225289,32.75,74738.35,0.0,-0.61299,0.00015,29.16232]
[1779541225658,32.75,74738.35,0.0,-0.61299,0.00015,29.16232]
[1779541226757,32.75,74738.35,0.0,-0.61299,0.00015,29.16232]
[1779541226921,32.75,74738.35,0.0,-0.61299,0.00015,29.16232]
[1779541226961,32.74,74778.11,0.0,-0.60688,0.00015,29.30786]
[1779541227671,32.74,74778.11,0.0,-0.60688,0.00015,29.3078]
[1779541228676,32.74,74771.9,0.0,-0.60784,0.00015,29.28545]
[1779541229685,32.74,74767.19,0.0,-0.60856,0.00015,29.26839]
[1779541234728,32.74,74767.91,0.0,-0.60847,0.00015,29.26786]
[1779541239761,32.74,74766.96,0.0,-0.60863,0.00015,29.26419]
[1779541244797,32.74,74770.36,0.0,-0.60811,0.00015,29.2764]
[1779541249832,32.73,74772.3,0.0,-0.60782,0.00015,29.28329]
[1779541251846,32.73,74778.18,0.0,-0.60692,0.00015,29.30435]
[1779541254869,32.73,74783.36,0.0,-0.60612,0.00015,29.32272]
[1779541259306,32.73,74788.0,0.0,-0.60542,0.00015,29.33898]
[1779541259901,32.73,74789.34,0.0,-0.60521,0.00015,29.34367]
[1779541260909,32.73,74794.35,0.0,-0.60444,0.00015,29.36124]
[1779541261276,32.73,74794.35,0.0,-0.60444,0.00015,29.36124]
[1779541261915,32.73,74802.46,0.0,-0.60319,0.00015,29.38949]
[1779541262922,32.73,74811.71,0.0,-0.60177,0.00015,29.42136]
[1779541263932,32.72,74817.39,0.0,-0.60089,0.00015,29.4407]
[1779541268966,32.72,74816.31,0.0,-0.60109,0.00015,29.43652]
[1779541270386,32.71,74816.41,0.0,-0.60108,0.00015,29.43677]
[1779541270980,32.71,74817.15,0.0,-0.60097,0.00015,29.4392]
[1779541276015,32.71,74816.33,0.0,-0.60112,0.00015,29.43591]
[1779541281053,32.7,74820.18,0.0,-0.60055,0.00015,29.44855]
[1779541282059,32.7,74830.8,0.0,-0.59891,0.00016,29.48433]
[1779541282683,32.7,74830.8,0.0,-0.59891,0.00016,29.48433]
[1779541283068,32.7,74833.48,0.0,-0.5985,0.00016,29.49319]
[1779541288101,32.69,74834.32,0.0,-0.5984,0.00016,29.49538]
[1779541290116,32.68,74827.94,0.0,-0.5994,0.00016,29.47371]
[1779541290972,32.68,74827.94,0.0,-0.5994,0.00016,29.47371]
[1779541291127,32.68,74827.15,0.0,-0.59954,0.00016,29.46804]
[1779541292696,32.68,74824.65,0.0,-0.59993,0.00016,29.45947]
[1779541293148,32.68,74822.03,0.0,-0.60035,0.00016,29.45047]
[1779541294155,32.67,74799.41,0.0,-0.60386,0.00015,29.37234]
[1779541295162,32.67,74794.75,0.0,-0.60458,0.00015,29.35592]
[1779541299190,32.67,74800.56,0.0,-0.60369,0.00015,29.37604]
[1779541304226,32.67,74800.36,0.0,-0.60374,0.00015,29.37499]
[1779541307045,32.66,74800.98,0.0,-0.60365,0.00015,29.37703]
[1779541307055,32.66,74800.98,0.0,-0.60365,0.00015,29.37703]
[1779541307263,32.66,74807.56,0.0,-0.60264,0.00015,29.39985]
[1779541308261,32.66,74814.36,0.0,-0.60159,0.00015,29.42324]
[1779541310267,32.66,74817.36,0.0,-0.60113,0.00016,29.43334]
[1779541315304,32.65,74808.19,0.0,-0.60258,0.00015,29.40128]
[1779541317722,32.65,74806.6,0.0,-0.60283,0.00015,29.39569]
[1779541317820,32.65,74806.93,0.0,-0.60278,0.00015,29.39668]
[1779541323703,32.64,74809.71,0.0,-0.60238,0.00016,29.40583]
[1779541329399,32.64,74808.97,0.0,-0.60251,0.00016,29.40289]
[1779541334434,32.63,74808.63,0.0,-0.60258,0.00016,29.40134]
[1779541339469,32.62,74809.05,0.0,-0.60254,0.00016,29.40244]
[1779541344505,32.62,74807.76,0.0,-0.60275,0.00016,29.39762]
[1779541347985,32.62,74806.07,0.0,-0.60302,0.00016,29.39161]
[1779541348079,32.62,74804.14,0.0,-0.60333,0.00016,29.38476]
[1779541350548,32.61,74799.07,0.0,-0.60412,0.00015,29.3669]
[1779541355585,32.61,74793.23,0.0,-0.60505,0.00015,29.34318]
[1779541356592,32.61,74788.4,0.0,-0.6058,0.00015,29.326]
[1779541361628,32.61,74789.28,0.0,-0.60567,0.00015,29.32895]
[1779541363983,32.61,74794.18,0.0,-0.60491,0.00015,29.34625]
[1779541369684,32.6,74794.33,0.0,-0.6049,0.00015,29.34653]
[1779541374719,32.6,74794.7,0.0,-0.60486,0.00015,29.34762]
[1779541379753,32.6,74799.86,0.0,-0.60407,0.00016,29.36557]
[1779541384789,32.59,74800.47,0.0,-0.60399,0.00016,29.36746]
[1779541388816,32.59,74806.19,0.0,-0.60311,0.00016,29.38725]
[1779541389824,32.59,74812.35,0.0,-0.60216,0.00016,29.40857]
[1779541390526,32.59,74812.35,0.0,-0.60216,0.00016,29.40857]
[1779541391018,32.59,74812.35,0.0,-0.60216,0.00016,29.40857]
[1779541391044,32.59,74825.13,0.0,-0.60017,0.00016,29.45233]
[1779541391839,32.59,74825.13,0.0,-0.60018,0.00016,29.45224]
[1779541392845,32.59,74836.59,0.0,-0.5984,0.00016,29.49084]
[1779541397880,32.58,74842.49,0.0,-0.59751,0.00016,29.50998]
[1779541400009,32.58,74842.49,0.0,-0.59751,0.00016,29.50998]
[1779541400047,32.57,74842.49,0.0,-0.59752,0.00016,29.50975]
[1779541404742,32.57,74839.07,0.0,-0.59807,0.00016,29.49802]
[1779541404929,32.57,74839.07,0.0,-0.59808,0.00016,29.49796]
[1779541409966,32.56,74839.42,0.0,-0.59805,0.00016,29.49867]
[1779541415000,32.55,74840.19,0.0,-0.59797,0.00016,29.49782]
[1779541420037,32.54,74838.51,0.0,-0.59825,0.00016,29.49168]
[1779541425069,32.54,74835.4,0.0,-0.59876,0.00016,29.48076]
[1779541430105,32.53,74836.43,0.0,-0.59863,0.00016,29.48375]
[1779541435141,32.52,74835.39,0.0,-0.59882,0.00016,29.47977]
[1779541436798,32.52,74839.67,0.0,-0.59815,0.00016,29.49405]
[1779541437156,32.52,74843.36,0.0,-0.59758,0.00016,29.50628]
[1779541438161,32.52,74851.35,0.0,-0.59634,0.00016,29.53275]
[1779541440177,32.52,74854.32,0.0,-0.59588,0.00016,29.54244]
[1779541445211,32.51,74856.29,0.0,-0.59559,0.00016,29.54863]
[1779541450245,32.51,74853.99,0.0,-0.59596,0.00016,29.54081]
[1779541455280,32.5,74850.85,0.0,-0.59646,0.00016,29.53019]
[1779541460315,32.5,74853.22,0.0,-0.59611,0.00016,29.53773]
[1779541465353,32.49,74852.47,0.0,-0.59624,0.00016,29.53497]
[1779541470386,32.49,74848.31,0.0,-0.59691,0.00016,29.52093]
[1779541476428,32.48,74847.76,0.0,-0.59702,0.00016,29.51591]
[1779541481726,32.48,74851.6,0.0,-0.59643,0.00016,29.52844]
[1779541481751,32.48,74851.27,0.0,-0.59648,0.00016,29.52729]
[1779541482934,32.48,74851.27,0.0,-0.59648,0.00016,29.52729]
[1779541482979,32.48,74859.28,0.0,-0.59524,0.00016,29.55354]
[1779541484124,32.48,74863.38,0.0,-0.5946,0.00016,29.56685]
[1779541486081,32.48,74864.39,0.0,-0.59444,0.00016,29.57008]
[1779541487897,32.48,74865.05,0.0,-0.59434,0.00016,29.57216]
[1779541487944,32.48,74865.05,0.0,-0.59434,0.00016,29.57216]
[1779541487989,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489245,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489248,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489293,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489330,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489360,32.47,74871.62,0.0,-0.59332,0.00016,29.59326]
[1779541489438,32.47,74872.37,0.0,-0.5932,0.00016,29.59567]
[1779541491083,32.47,74872.37,0.0,-0.5932,0.00016,29.59567]
[1779541491143,32.47,74859.24,0.0,-0.59526,0.00016,29.55308]
[1779541492507,32.47,74859.24,0.0,-0.59526,0.00016,29.55308]
[1779541492533,32.47,74859.24,0.0,-0.59526,0.00016,29.55308]
[1779541492547,32.47,74858.84,0.0,-0.59532,0.00016,29.55178]
[1779541495337,32.47,74859.09,0.0,-0.59528,0.00016,29.55262]
[1779541495360,32.47,74859.09,0.0,-0.59528,0.00016,29.55262]
[1779541495365,32.47,74859.94,0.0,-0.59515,0.00016,29.55543]
[1779541498302,32.47,74860.7,0.0,-0.59503,0.00016,29.55792]
[1779541498314,32.47,74860.7,0.0,-0.59503,0.00016,29.55792]
[1779541498403,32.47,74862.41,0.0,-0.59476,0.00016,29.56353]
[1779541503034,32.47,74864.26,0.0,-0.59447,0.00016,29.56959]
[1779541503075,32.47,74864.26,0.0,-0.59447,0.00016,29.56959]
[1779541503379,32.47,74864.26,0.0,-0.59447,0.00016,29.56959]
[1779541503397,32.47,74864.26,0.0,-0.59447,0.00016,29.56959]
[1779541503469,32.48,74856.86,0.0,-0.59562,0.00016,29.54544]
[1779541503637,32.48,74856.86,0.0,-0.59562,0.00016,29.54544]
[1779541503666,32.48,74856.86,0.0,-0.59562,0.00016,29.54544]
[1779541504388,32.48,74856.86,0.0,-0.59562,0.00016,29.54544]
[1779541504407,32.48,74856.86,0.0,-0.59562,0.00016,29.54544]
[1779541504417,32.47,74839.87,0.0,-0.59828,0.00016,29.48896]
[1779541504902,32.47,74839.87,0.0,-0.59828,0.00016,29.48896]
[1779541504973,32.47,74835.82,0.0,-0.59892,0.00016,29.47529]
[1779541506924,32.47,74835.85,0.0,-0.59891,0.00016,29.47539]
[1779541507435,32.47,74835.85,0.0,-0.59891,0.00016,29.47539]
[1779541506959,32.47,74836.31,0.0,-0.59884,0.00016,29.47688]
[1779541507666,32.47,74836.31,0.0,-0.59884,0.00016,29.47688]
[1779541512700,32.47,74831.79,0.0,-0.59956,0.00016,29.46144]
[1779541514573,32.47,74832.16,0.0,-0.5995,0.00016,29.46268]
[1779541515044,32.47,74832.14,0.0,-0.59951,0.00016,29.46257]
[1779541520757,32.47,74833.12,0.0,-0.59936,0.00016,29.4658]
[1779541526799,32.47,74833.06,0.0,-0.59937,0.00016,29.46547]
[1779541528531,32.47,74833.06,0.0,-0.59937,0.00016,29.46547]
[1779541528814,32.47,74830.72,0.0,-0.59974,0.00016,29.45751]
[1779541530827,32.47,74824.74,0.0,-0.60068,0.00016,29.43706]
[1779541535862,32.47,74823.98,0.0,-0.6008,0.00016,29.43154]
[1779541540897,32.46,74827.91,0.0,-0.60019,0.00016,29.44497]
[1779541545932,32.46,74826.78,0.0,-0.60037,0.00016,29.44106]
[1779541547946,32.46,74820.58,0.0,-0.60134,0.00016,29.41977]
[1779541552980,32.46,74820.94,0.0,-0.60128,0.00016,29.42103]
[1779541558015,32.46,74825.07,0.0,-0.60064,0.00016,29.4352]
[1779541563054,32.46,74825.23,0.0,-0.60063,0.00016,29.4355]
[1779541565393,32.46,74830.32,0.0,-0.59984,0.00016,29.45274]
[1779541567652,32.46,74830.49,0.0,-0.59982,0.00016,29.45317]
[1779541568088,32.45,74831.32,0.0,-0.5997,0.00016,29.45591]
[1779541570713,32.45,74831.06,0.0,-0.59974,0.00016,29.45487]
[1779541571110,32.45,74831.97,0.0,-0.5996,0.00016,29.45796]
[1779541574131,32.45,74837.6,0.0,-0.59873,0.00016,29.47697]
[1779541577902,32.45,74837.99,0.0,-0.59867,0.00016,29.47822]
[1779541578159,32.45,74837.99,0.0,-0.59867,0.00016,29.4782]
[1779541580173,32.45,74850.66,0.0,-0.59669,0.00016,29.5205]
[1779541581652,32.45,74851.73,0.0,-0.59652,0.00016,29.52402]
[1779541582064,32.45,74851.73,0.0,-0.59652,0.00016,29.52402]
[1779541585534,32.45,74857.57,0.0,-0.59562,0.00016,29.54313]
[1779541591249,32.44,74856.22,0.0,-0.59585,0.00016,29.53555]
[1779541596284,32.44,74859.21,0.0,-0.59538,0.00016,29.54546]
[1779541597118,32.44,74859.21,0.0,-0.59538,0.00016,29.54546]
[1779541597153,32.44,74859.21,0.0,-0.59538,0.00016,29.54546]
[1779541598298,32.44,74865.43,0.0,-0.59441,0.00016,29.56572]
[1779541599306,32.44,74872.01,0.0,-0.59338,0.00016,29.58701]
[1779541600202,32.44,74872.01,0.0,-0.59338,0.00016,29.58701]
[1779541603241,32.44,74874.94,0.0,-0.59292,0.00016,29.5964]
[1779541603264,32.44,74874.94,0.0,-0.59292,0.00016,29.5964]
[1779541603344,32.44,74875.59,0.0,-0.59282,0.00016,29.59848]
[1779541607930,32.44,74877.61,0.0,-0.5925,0.00016,29.6049]
[1779541610369,32.44,74878.02,0.0,-0.59244,0.00016,29.6062]
[1779541610426,32.44,74890.54,0.0,-0.59047,0.00016,29.6458]
[1779541610695,32.44,74890.54,0.0,-0.59047,0.00016,29.6458]
[1779541610732,32.44,74890.54,0.0,-0.59047,0.00016,29.6458]
[1779541610884,32.44,74890.54,0.0,-0.59047,0.00016,29.6458]
[1779541611400,32.44,74890.54,0.0,-0.59047,0.00016,29.64579]
[1779541612417,32.44,74897.86,0.0,-0.58933,0.00016,29.6686]
[1779541616480,32.44,74894.71,0.0,-0.58983,0.00016,29.65869]
[1779541623496,32.43,74896.9,0.0,-0.5895,0.00016,29.66523]
[1779541628532,32.43,74897.98,0.0,-0.58934,0.00016,29.66842]
[1779541633567,32.43,74898.68,0.0,-0.58924,0.00016,29.67042]
[1779541638552,32.42,74899.16,0.0,-0.58917,0.00016,29.67177]
[1779541638596,32.42,74899.16,0.0,-0.58917,0.00016,29.67177]
[1779541638692,32.42,74902.75,0.0,-0.58861,0.00016,29.68284]
[1779541639608,32.42,74902.75,0.0,-0.58861,0.00016,29.6828]
[1779541640616,32.42,74910.52,0.0,-0.58739,0.00016,29.70659]
[1779541643638,32.42,74911.5,0.0,-0.58725,0.00016,29.70943]
[1779541645957,32.42,74903.51,0.0,-0.58851,0.00016,29.68482]
[1779541649678,32.41,74897.01,0.0,-0.58954,0.00016,29.66459]
[1779541652699,32.41,74890.66,0.0,-0.59055,0.00016,29.64177]
[1779541654730,32.41,74892.38,0.0,-0.59028,0.00016,29.64715]
[1779541654758,32.41,74892.38,0.0,-0.59028,0.00016,29.64715]
[1779541654889,32.41,74892.38,0.0,-0.59028,0.00016,29.64715]
[1779541655122,32.41,74892.38,0.0,-0.59028,0.00016,29.64715]
[1779541655311,32.41,74892.38,0.0,-0.59028,0.00016,29.64715]
[1779541655374,32.41,74894.3,0.0,-0.58998,0.00016,29.65311]
[1779541656031,32.41,74869.98,0.0,-0.5938,0.00016,29.57575]
[1779541657751,32.41,74865.29,0.0,-0.59454,0.00016,29.56054]
[1779541659129,32.41,74865.29,0.0,-0.59454,0.00016,29.56054]
[1779541659142,32.41,74865.29,0.0,-0.59454,0.00016,29.56054]
[1779541659190,32.41,74865.29,0.0,-0.59454,0.00016,29.56054]
[1779541659229,32.41,74864.65,0.0,-0.59464,0.00016,29.5585]
[1779541664804,32.41,74864.5,0.0,-0.59465,0.00016,29.55814]
[1779541669838,32.42,74865.3,0.0,-0.59452,0.00016,29.56087]
[1779541670845,32.42,74859.46,0.0,-0.59544,0.00016,29.5418]
[1779541674220,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674249,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674328,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674492,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674510,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674533,32.42,74858.87,0.0,-0.59553,0.00016,29.53993]
[1779541674593,32.42,74858.97,0.0,-0.59551,0.00016,29.54032]
[1779541680930,32.42,74857.89,0.0,-0.59567,0.00016,29.53695]
[1779541683413,32.42,74861.33,0.0,-0.59513,0.00016,29.54827]
[1779541683449,32.42,74861.33,0.0,-0.59513,0.00016,29.54827]
[1779541683556,32.42,74861.33,0.0,-0.59513,0.00016,29.54827]
[1779541683618,32.42,74872.62,0.0,-0.59335,0.00016,29.58496]
[1779541684947,32.42,74880.72,0.0,-0.59208,0.00016,29.6109]
[1779541686245,32.42,74886.07,0.0,-0.59124,0.00016,29.62787]
[1779541688692,32.42,74886.07,0.0,-0.59124,0.00016,29.62785]
[1779541688727,32.42,74890.31,0.0,-0.59058,0.00016,29.64119]
[1779541688816,32.42,74890.31,0.0,-0.59058,0.00016,29.64119]
[1779541688973,32.42,74893.57,0.0,-0.59007,0.00016,29.65138]
[1779541690239,32.42,74893.57,0.0,-0.59007,0.00016,29.65138]
[1779541690266,32.42,74893.57,0.0,-0.59007,0.00016,29.65138]
[1779541690480,32.42,74893.57,0.0,-0.59007,0.00016,29.65138]
[1779541690581,32.42,74893.55,0.0,-0.59007,0.00016,29.65126]
[1779541691782,32.42,74893.55,0.0,-0.59007,0.00016,29.65126]
[1779541691799,32.42,74893.55,0.0,-0.59007,0.00016,29.65126]
[1779541691910,32.42,74893.55,0.0,-0.59007,0.00016,29.65126]
[1779541692011,32.42,74895.18,0.0,-0.58982,0.00016,29.65632]
[1779541697028,32.42,74898.54,0.0,-0.5893,0.00016,29.6666]
[1779541702063,32.41,74896.67,0.0,-0.5896,0.00016,29.6606]
[1779541707099,32.41,74895.55,0.0,-0.58979,0.00016,29.65694]
[1779541712133,32.41,74891.21,0.0,-0.59049,0.00016,29.64033]
[1779541714811,32.41,74891.38,0.0,-0.59047,0.00016,29.64082]
[1779541714845,32.41,74891.38,0.0,-0.59047,0.00016,29.64082]
[1779541714936,32.41,74891.38,0.0,-0.59047,0.00016,29.64082]
[1779541715154,32.41,74891.37,0.0,-0.59047,0.00016,29.64076]
[1779541718109,32.41,74886.56,0.0,-0.59123,0.00016,29.62555]
[1779541718117,32.41,74886.56,0.0,-0.59123,0.00016,29.62555]
[1779541718125,32.41,74886.56,0.0,-0.59123,0.00016,29.62555]
[1779541718210,32.41,74884.49,0.0,-0.59156,0.00016,29.61898]
[1779541720961,32.41,74881.76,0.0,-0.59199,0.00016,29.61029]
[1779541720996,32.41,74881.76,0.0,-0.59199,0.00016,29.61029]
[1779541721172,32.41,74881.76,0.0,-0.59199,0.00016,29.61029]
[1779541721273,32.41,74879.51,0.0,-0.59234,0.00016,29.60311]
[1779541726524,32.41,74874.8,0.0,-0.59308,0.00016,29.58803]
[1779541732274,32.41,74875.47,0.0,-0.59297,0.00016,29.59024]
[1779541733312,32.41,74875.47,0.0,-0.59297,0.00016,29.59024]
[1779541733337,32.41,74875.47,0.0,-0.59297,0.00016,29.59024]
[1779541733476,32.41,74875.47,0.0,-0.59297,0.00016,29.59024]
[1779541733577,32.41,74885.9,0.0,-0.59133,0.00016,29.62348]
[1779541739322,32.4,74885.39,0.0,-0.59142,0.00016,29.62181]
[1779541740777,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541740810,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541741014,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541741337,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541741362,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541741446,32.4,74882.6,0.0,-0.59185,0.00016,29.61295]
[1779541741547,32.4,74869.58,0.0,-0.5939,0.00016,29.57116]
[1779541742343,32.4,74869.58,0.0,-0.5939,0.00016,29.57118]
[1779541747378,32.41,74867.67,0.0,-0.59419,0.00016,29.56507]
[1779541752414,32.41,74868.33,0.0,-0.59408,0.00016,29.56731]
[1779541755434,32.41,74873.74,0.0,-0.59323,0.00016,29.58484]
[1779541758456,32.41,74884.28,0.0,-0.59158,0.00016,29.61855]
[1779541759463,32.41,74888.08,0.0,-0.59098,0.00016,29.63056]
[1779541764497,32.41,74883.13,0.0,-0.59176,0.00016,29.61486]
[1779541770539,32.41,74886.32,0.0,-0.59126,0.00016,29.62492]
[1779541775576,32.41,74885.12,0.0,-0.59146,0.00016,29.61821]
[1779541779604,32.41,74879.53,0.0,-0.59234,0.00016,29.60041]
[1779541783632,32.41,74875.18,0.0,-0.59302,0.00016,29.58653]
[1779541791688,32.41,74874.94,0.0,-0.59305,0.00016,29.58589]
[1779541796724,32.41,74874.68,0.0,-0.59308,0.00016,29.58516]
[1779541803771,32.41,74874.65,0.0,-0.59308,0.00016,29.58522]
[1779541810821,32.42,74874.69,0.0,-0.59307,0.00016,29.58552]
[1779541815856,32.42,74873.84,0.0,-0.59319,0.00016,29.58291]
[1779541820891,32.42,74874.02,0.0,-0.59316,0.00016,29.58362]
[1779541825925,32.42,74869.21,0.0,-0.5939,0.00016,29.56826]
[1779541830961,32.43,74871.27,0.0,-0.59357,0.00016,29.5751]
[1779541835996,32.43,74870.55,0.0,-0.59368,0.00016,29.57008]
[1779541842042,32.44,74870.32,0.0,-0.5937,0.00016,29.56957]
[1779541847375,32.44,74867.86,0.0,-0.59408,0.00016,29.56185]
[1779541853123,32.44,74866.26,0.0,-0.59432,0.00016,29.55687]
[1779541858158,32.45,74865.5,0.0,-0.59442,0.00016,29.55462]
[1779541863192,32.45,74863.26,0.0,-0.59476,0.00016,29.54756]
[1779541868229,32.45,74861.72,0.0,-0.59499,0.00016,29.54278]
[1779541873263,32.46,74860.26,0.0,-0.5952,0.00016,29.53827]
[1779541877360,32.46,74860.53,0.0,-0.59515,0.00016,29.53931]
[1779541877381,32.46,74860.53,0.0,-0.59515,0.00016,29.53931]
[1779541877482,32.46,74860.53,0.0,-0.59515,0.00016,29.53931]
[1779541877546,32.46,74860.8,0.0,-0.5951,0.00016,29.5403]
[1779541879654,32.46,74860.8,0.0,-0.5951,0.00016,29.5403]
[1779541879670,32.46,74860.8,0.0,-0.5951,0.00016,29.5403]
[1779541879756,32.47,74856.42,0.0,-0.59578,0.00016,29.52606]
[1779541885348,32.47,74857.01,0.0,-0.59568,0.00016,29.5283]
[1779541890383,32.48,74860.49,0.0,-0.59511,0.00016,29.54003]
[1779541895417,32.48,74865.07,0.0,-0.59439,0.00016,29.55231]
[1779541900455,32.48,74863.89,0.0,-0.59456,0.00016,29.5487]
[1779541905487,32.49,74862.87,0.0,-0.59471,0.00016,29.54561]
[1779541911529,32.49,74863.72,0.0,-0.59456,0.00016,29.54864]
[1779541917874,32.5,74862.85,0.0,-0.59468,0.00016,29.54608]
[1779541923615,32.5,74866.78,0.0,-0.59406,0.00016,29.55908]
[1779541931671,32.51,74866.65,0.0,-0.59406,0.00016,29.55896]
[1779541936706,32.51,74857.38,0.0,-0.5955,0.00016,29.529]
[1779541938722,32.51,74852.84,0.0,-0.5962,0.00016,29.5142]
[1779541943756,32.52,74850.39,0.0,-0.59657,0.00016,29.50642]
[1779541948791,32.52,74852.26,0.0,-0.59626,0.00016,29.51289]
[1779541953826,32.53,74855.25,0.0,-0.59579,0.00016,29.52009]
[1779541958861,32.53,74854.46,0.0,-0.5959,0.00016,29.51772]
[1779541959688,32.53,74854.46,0.0,-0.5959,0.00016,29.51772]
[1779541959729,32.53,74854.46,0.0,-0.5959,0.00016,29.51772]
[1779541959868,32.53,74854.62,0.0,-0.59587,0.00016,29.5183]
[1779541964902,32.53,74855.96,0.0,-0.59565,0.00016,29.52294]
[1779541973966,32.54,74856.13,0.0,-0.5956,0.00016,29.52393]
[1779541974455,32.54,74856.13,0.0,-0.5956,0.00016,29.52393]
[1779541974523,32.54,74856.13,0.0,-0.5956,0.00016,29.52393]
[1779541974687,32.54,74856.13,0.0,-0.5956,0.00016,29.52393]
[1779541974771,32.54,74857.18,0.0,-0.59543,0.00016,29.52741]
[1779541981015,32.55,74857.51,0.0,-0.59537,0.00016,29.52878]
[1779541986050,32.55,74857.63,0.0,-0.59533,0.00016,29.52942]
[1779541993099,32.56,74858.16,0.0,-0.59523,0.00016,29.5315]
[1779541998436,32.56,74859.33,0.0,-0.59504,0.00016,29.53556]
[1779542003047,32.56,74857.4,0.0,-0.59533,0.00016,29.52945]
[1779542003086,32.56,74857.4,0.0,-0.59533,0.00016,29.52945]
[1779542003267,32.56,74855.66,0.0,-0.5956,0.00016,29.52381]
[1779542008506,32.57,74853.23,0.0,-0.59596,0.00016,29.51613]
[1779542016264,32.57,74850.63,0.0,-0.59636,0.00016,29.505]
[1779542022191,32.58,74848.76,0.0,-0.59664,0.00016,29.49897]
[1779542022343,32.58,74848.76,0.0,-0.59664,0.00016,29.49897]
[1779542022899,32.58,74848.76,0.0,-0.59664,0.00016,29.49897]
[1779542022912,32.58,74839.97,0.0,-0.598,0.00016,29.46995]
[1779542025328,32.58,74836.7,0.0,-0.59851,0.00016,29.45912]
[1779542030362,32.59,74839.16,0.0,-0.59811,0.00016,29.46766]
[1779542035363,32.59,74842.57,0.0,-0.59757,0.00016,29.47925]
[1779542043453,32.6,74845.84,0.0,-0.59703,0.00016,29.49058]
[1779542048793,32.6,74850.63,0.0,-0.59627,0.00016,29.50668]
[1779542052523,32.6,74859.27,0.0,-0.59491,0.00016,29.5351]
[1779542058864,32.61,74860.16,0.0,-0.59476,0.00016,29.53819]
[1779542065649,32.61,74861.32,0.0,-0.59457,0.00016,29.54217]
[1779542075719,32.62,74861.55,0.0,-0.59453,0.00016,29.54034]
[1779542082771,32.62,74862.31,0.0,-0.59439,0.00016,29.54303]
[1779542089089,32.62,74862.53,0.0,-0.59435,0.00016,29.54393]
[1779542094854,32.63,74862.96,0.0,-0.59427,0.00016,29.5455]
[1779542104312,32.63,74863.02,0.0,-0.59426,0.00016,29.54582]
[1779542106940,32.63,74871.48,0.0,-0.59292,0.00016,29.57321]
[1779542108079,32.63,74871.48,0.0,-0.59292,0.00016,29.57321]
[1779542109034,32.63,74871.89,0.0,-0.59286,0.00016,29.57454]
[1779542110973,32.63,74892.78,0.0,-0.58959,0.00016,29.6402]
[1779542112090,32.63,74892.78,0.0,-0.58959,0.00016,29.6402]
[1779542111991,32.63,74895.48,0.0,-0.58917,0.00016,29.64853]
[1779542112315,32.63,74895.48,0.0,-0.58917,0.00016,29.64853]
[1779542112808,32.63,74895.48,0.0,-0.58917,0.00016,29.64853]
[1779542112994,32.63,74919.72,0.0,-0.58538,0.00016,29.72189]
[1779542113993,32.63,74919.72,0.0,-0.58538,0.00016,29.72192]
[1779542114816,32.63,74919.72,0.0,-0.58538,0.00016,29.72192]
[1779542114837,32.63,74919.72,0.0,-0.58538,0.00016,29.72192]
[1779542114864,32.63,74919.72,0.0,-0.58538,0.00016,29.72192]
[1779542115000,32.63,74916.1,0.0,-0.58595,0.00016,29.71107]
[1779542118073,32.63,74913.47,0.0,-0.58637,0.00016,29.7031]
[1779542118127,32.63,74921.67,0.0,-0.58509,0.00016,29.72752]
[1779542120040,32.63,74921.66,0.0,-0.58509,0.00016,29.72738]
[1779542125074,32.62,74922.59,0.0,-0.58497,0.00016,29.72983]
[1779542127087,32.62,74917.47,0.0,-0.58578,0.00016,29.71448]
[1779542129098,32.62,74911.58,0.0,-0.58671,0.00016,29.69671]
[1779542131118,32.62,74922.79,0.0,-0.58496,0.00016,29.72722]
[1779542132573,32.61,74922.44,0.0,-0.58502,0.00016,29.72612]
[1779542132671,32.61,74922.44,0.0,-0.58502,0.00016,29.72612]
[1779542132861,32.61,74922.44,0.0,-0.58502,0.00016,29.72612]
[1779542133141,32.61,74927.57,0.0,-0.58422,0.00016,29.74122]
[1779542133539,32.61,74927.57,0.0,-0.58422,0.00016,29.74122]
[1779542133619,32.61,74927.57,0.0,-0.58422,0.00016,29.74122]
[1779542133705,32.61,74927.57,0.0,-0.58422,0.00016,29.74122]
[1779542134154,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134201,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134231,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134592,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134632,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134965,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542134980,32.61,74939.94,0.0,-0.58228,0.00016,29.77725]
[1779542135161,32.61,74941.34,0.0,-0.58206,0.00016,29.78127]
[1779542136697,32.61,74939.03,0.0,-0.58242,0.00016,29.77461]
[1779542136729,32.61,74939.03,0.0,-0.58242,0.00016,29.77461]
[1779542137173,32.61,74937.41,0.0,-0.58268,0.00016,29.76991]
[1779542138181,32.61,74931.22,0.0,-0.58365,0.00016,29.75188]
[1779542139187,32.61,74922.75,0.0,-0.58498,0.00016,29.72692]
[1779542140194,32.61,74921.25,0.0,-0.58522,0.00016,29.72245]
[1779542144223,32.61,74913.77,0.0,-0.58639,0.00016,29.70003]
[1779542146030,32.61,74913.77,0.0,-0.58639,0.00016,29.70003]
[1779542146087,32.61,74913.77,0.0,-0.58639,0.00016,29.70003]
[1779542146176,32.61,74912.49,0.0,-0.5866,0.00016,29.69612]
[1779542146301,32.61,74912.49,0.0,-0.5866,0.00016,29.69612]
[1779542146382,32.61,74912.96,0.0,-0.58652,0.00016,29.69754]
[1779542148042,32.61,74912.96,0.0,-0.58652,0.00016,29.69754]
[1779542148069,32.61,74912.96,0.0,-0.58652,0.00016,29.69754]
[1779542148079,32.61,74911.76,0.0,-0.58672,0.00016,29.69386]
[1779542149993,32.61,74912.55,0.0,-0.58659,0.00016,29.69624]
[1779542150054,32.61,74912.55,0.0,-0.58659,0.00016,29.69624]
[1779542150082,32.61,74912.55,0.0,-0.58659,0.00016,29.69624]
[1779542150183,32.61,74917.72,0.0,-0.58579,0.00016,29.71168]
[1779542152906,32.61,74919.8,0.0,-0.58546,0.00016,29.71786]
[1779542153204,32.61,74919.8,0.0,-0.58546,0.00016,29.71786]
[1779542153216,32.61,74919.8,0.0,-0.58546,0.00016,29.71786]
[1779542153357,32.6,74919.0,0.0,-0.58559,0.00016,29.71541]
[1779542153870,32.6,74919.0,0.0,-0.58559,0.00016,29.71541]
[1779542153903,32.6,74919.0,0.0,-0.58559,0.00016,29.71541]
[1779542153981,32.6,74919.0,0.0,-0.58559,0.00016,29.71541]
[1779542154080,32.6,74919.0,0.0,-0.58559,0.00016,29.71541]
[1779542154166,32.6,74938.15,0.0,-0.58259,0.00016,29.77168]
[1779542155303,32.6,74930.49,0.0,-0.58379,0.00016,29.74936]
[1779542156369,32.6,74930.49,0.0,-0.58379,0.00016,29.74936]
[1779542156403,32.6,74930.49,0.0,-0.58379,0.00016,29.74936]
[1779542156413,32.6,74925.91,0.0,-0.58451,0.00016,29.73589]
[1779542161311,32.6,74924.47,0.0,-0.58473,0.00016,29.73164]
[1779542161407,32.6,74931.88,0.0,-0.58357,0.00016,29.75342]
[1779542163478,32.6,74931.88,0.0,-0.58357,0.00016,29.75342]
[1779542169682,32.6,74922.25,0.0,-0.58509,0.00016,29.72497]
[1779542171991,32.6,74922.25,0.0,-0.58509,0.00016,29.72496]
[1779542172063,32.6,74922.25,0.0,-0.58509,0.00016,29.72496]
[1779542172131,32.6,74927.26,0.0,-0.5843,0.00016,29.73975]
[1779542174440,32.6,74932.34,0.0,-0.58351,0.00016,29.75464]
[1779542175733,32.6,74932.34,0.0,-0.58351,0.00016,29.75464]
[1779542175773,32.6,74932.34,0.0,-0.58351,0.00016,29.75464]
[1779542175790,32.6,74935.0,0.0,-0.58309,0.00016,29.76238]
[1779542176297,32.6,74935.0,0.0,-0.58309,0.00016,29.76238]
[1779542176334,32.6,74935.0,0.0,-0.58309,0.00016,29.76238]
[1779542176456,32.6,74935.01,0.0,-0.58309,0.00016,29.76241]
[1779542177461,32.6,74943.91,0.0,-0.58169,0.00016,29.7881]
[1779542182802,32.6,74941.53,0.0,-0.58206,0.00016,29.78131]
[1779542188538,32.61,74940.43,0.0,-0.58223,0.00016,29.77829]
[1779542193573,32.61,74940.3,0.0,-0.58225,0.00016,29.77515]
[1779542198609,32.61,74942.83,0.0,-0.58185,0.00016,29.78253]
[1779542203645,32.61,74937.83,0.0,-0.58262,0.00016,29.76821]
[1779542205657,32.61,74931.93,0.0,-0.58355,0.00016,29.7511]
[1779542206877,32.61,74931.93,0.0,-0.58355,0.00016,29.7511]
[1779542207013,32.61,74931.93,0.0,-0.58355,0.00016,29.7511]
[1779542207117,32.61,74931.93,0.0,-0.58355,0.00016,29.7511]
[1779542207136,32.61,74931.93,0.0,-0.58355,0.00016,29.7511]
[1779542207200,32.61,74930.73,0.0,-0.58373,0.00016,29.74765]
[1779542208717,32.61,74930.73,0.0,-0.58373,0.00016,29.74765]
[1779542208740,32.61,74930.73,0.0,-0.58373,0.00016,29.74765]
[1779542208777,32.62,74934.69,0.0,-0.58311,0.00016,29.75925]
[1779542211705,32.62,74927.31,0.0,-0.58426,0.00016,29.73771]
[1779542213720,32.62,74925.63,0.0,-0.58452,0.00016,29.73286]
[1779542216117,32.62,74923.95,0.0,-0.58478,0.00016,29.72794]
[1779542216145,32.62,74923.95,0.0,-0.58478,0.00016,29.72794]
[1779542216214,32.62,74923.35,0.0,-0.58487,0.00016,29.7262]
[1779542221776,32.62,74923.44,0.0,-0.58484,0.00016,29.7267]
[1779542226811,32.63,74923.94,0.0,-0.58475,0.00016,29.72837]
[1779542231845,32.63,74924.04,0.0,-0.58473,0.00016,29.72885]
[1779542236881,32.64,74921.44,0.0,-0.58512,0.00016,29.72135]
[1779542238895,32.64,74914.98,0.0,-0.58613,0.00016,29.7022]
[1779542243930,32.64,74911.89,0.0,-0.58659,0.00016,29.69322]
[1779542248965,32.65,74914.97,0.0,-0.5861,0.00016,29.7027]
[1779542256017,32.66,74919.26,0.0,-0.58541,0.00016,29.71305]
[1779542261052,32.66,74919.59,0.0,-0.58535,0.00016,29.71422]
[1779542263816,32.66,74916.73,0.0,-0.5858,0.00016,29.70564]
[1779542268067,32.66,74912.5,0.0,-0.58647,0.00016,29.69281]
[1779542273014,32.65,74916.3,0.0,-0.58589,0.00016,29.70398]
[1779542275152,32.65,74910.13,0.0,-0.58686,0.00016,29.68535]
[1779542280189,32.65,74906.77,0.0,-0.5874,0.00016,29.67497]
[1779542285223,32.64,74902.68,0.0,-0.58805,0.00016,29.66232]
[1779542287236,32.63,74896.2,0.0,-0.58909,0.00016,29.64205]
[1779542290453,32.63,74899.05,0.0,-0.58867,0.00016,29.65041]
[1779542294286,32.62,74891.1,0.0,-0.58992,0.00016,29.62574]
[1779542296301,32.61,74886.05,0.0,-0.59074,0.00016,29.6095]
[1779542296615,32.61,74886.05,0.0,-0.59074,0.00016,29.6095]
[1779542297308,32.61,74884.41,0.0,-0.591,0.00016,29.6042]
[1779542301504,32.6,74881.99,0.0,-0.59141,0.00016,29.59617]
[1779542301535,32.6,74881.99,0.0,-0.59141,0.00016,29.59617]
[1779542307380,32.6,74876.69,0.0,-0.59224,0.00016,29.57929]
[1779542313285,32.61,74879.36,0.0,-0.59182,0.00016,29.58507]
[1779542319463,32.61,74883.98,0.0,-0.5911,0.00016,29.59963]
[1779542324498,32.6,74885.16,0.0,-0.59092,0.00016,29.60332]
[1779542330825,32.6,74885.74,0.0,-0.59083,0.00016,29.60511]
[1779542337590,32.6,74885.74,0.0,-0.59083,0.00016,29.60507]
[1779542342626,32.6,74886.1,0.0,-0.59077,0.00016,29.60616]
[1779542347660,32.6,74887.08,0.0,-0.59062,0.00016,29.60919]
[1779542352702,32.6,74887.16,0.0,-0.59061,0.00016,29.6094]
[1779542357737,32.6,74886.39,0.0,-0.59074,0.00016,29.60695]
[1779542362772,32.6,74885.83,0.0,-0.59082,0.00016,29.60517]
[1779542368815,32.6,74885.85,0.0,-0.59082,0.00016,29.6052]
[1779542373848,32.6,74885.28,0.0,-0.59092,0.00016,29.60052]
[1779542378883,32.6,74884.14,0.0,-0.5911,0.00016,29.59695]
[1779542383919,32.6,74882.06,0.0,-0.59142,0.00016,29.59044]
[1779542388954,32.6,74883.77,0.0,-0.59116,0.00016,29.59584]
[1779542393989,32.6,74886.93,0.0,-0.59066,0.00016,29.60576]
[1779542399028,32.6,74886.55,0.0,-0.59072,0.00016,29.60457]
[1779542404067,32.6,74884.8,0.0,-0.59099,0.00016,29.59911]
[1779542410110,32.6,74885.56,0.0,-0.59087,0.00016,29.60151]
[1779542413935,32.6,74887.34,0.0,-0.59059,0.00016,29.60709]
[1779542413982,32.6,74887.34,0.0,-0.59059,0.00016,29.60709]
[1779542414036,32.6,74887.34,0.0,-0.59059,0.00016,29.60709]
[1779542414137,32.6,74887.42,0.0,-0.59058,0.00016,29.60734]
[1779542417944,32.6,74887.42,0.0,-0.59058,0.00016,29.60734]
[1779542417960,32.6,74887.42,0.0,-0.59058,0.00016,29.60734]
[1779542418133,32.6,74887.42,0.0,-0.59058,0.00016,29.60734]
[1779542423201,32.6,74888.55,0.0,-0.5904,0.00016,29.61087]
[1779542425037,32.6,74888.41,0.0,-0.59043,0.00016,29.61044]
[1779542427154,32.6,74888.71,0.0,-0.59038,0.00016,29.61137]
[1779542432263,32.6,74889.12,0.0,-0.59032,0.00016,29.60975]
[1779542436410,32.6,74890.7,0.0,-0.59008,0.00016,29.61466]
[1779542436423,32.6,74899.5,0.0,-0.5887,0.00016,29.64185]
[1779542438309,32.6,74903.66,0.0,-0.58805,0.00016,29.65457]
[1779542443340,32.6,74903.52,0.0,-0.58808,0.00016,29.654]
[1779542448375,32.6,74902.99,0.0,-0.58817,0.00016,29.65223]
[1779542452430,32.59,74902.61,0.0,-0.58824,0.00016,29.65098]
[1779542452461,32.59,74902.61,0.0,-0.58824,0.00016,29.65098]
[1779542452529,32.59,74907.63,0.0,-0.58745,0.00016,29.66625]
[1779542457594,32.59,74908.21,0.0,-0.58737,0.00016,29.6678]
[1779542463300,32.59,74910.61,0.0,-0.58701,0.00016,29.67493]
[1779542463329,32.59,74910.61,0.0,-0.58701,0.00016,29.67493]
[1779542464024,32.59,74910.53,0.0,-0.58702,0.00016,29.67467]
[1779542469031,32.58,74907.06,0.0,-0.58757,0.00016,29.66402]
[1779542473359,32.58,74906.63,0.0,-0.58765,0.00016,29.66259]
[1779542473381,32.58,74906.63,0.0,-0.58765,0.00016,29.66259]
[1779542473414,32.58,74906.63,0.0,-0.58765,0.00016,29.66259]
[1779542473569,32.58,74906.27,0.0,-0.5877,0.00016,29.66146]
[1779542473669,32.58,74906.27,0.0,-0.5877,0.00016,29.66146]
[1779542474567,32.58,74908.6,0.0,-0.58734,0.00016,29.66851]
[1779542475541,32.58,74908.6,0.0,-0.58734,0.00016,29.66851]
[1779542475574,32.58,74912.9,0.0,-0.58667,0.00016,29.68148]
[1779542475588,32.58,74912.9,0.0,-0.58667,0.00016,29.68148]
[1779542481888,32.58,74910.94,0.0,-0.58698,0.00016,29.67544]
[1779542485503,32.58,74918.69,0.0,-0.58577,0.00016,29.69867]
[1779542487658,32.58,74927.39,0.0,-0.58441,0.00016,29.7245]
[1779542489203,32.58,74927.39,0.0,-0.58441,0.00016,29.7245]
[1779542493591,32.57,74926.79,0.0,-0.58451,0.00016,29.71979]
[1779542493708,32.57,74926.79,0.0,-0.58452,0.00016,29.71972]
[1779542493883,32.57,74926.79,0.0,-0.58452,0.00016,29.71972]
[1779542493940,32.57,74930.58,0.0,-0.58393,0.00016,29.7308]
[1779542495714,32.57,74936.21,0.0,-0.58305,0.00016,29.74711]
[1779542498215,32.57,74938.24,0.0,-0.58274,0.00016,29.75293]
[1779542498236,32.57,74938.24,0.0,-0.58274,0.00016,29.75293]
[1779542498339,32.57,74938.24,0.0,-0.58274,0.00016,29.75293]
[1779542498434,32.56,74938.12,0.0,-0.58276,0.00016,29.75242]
[1779542501884,32.56,74937.17,0.0,-0.58292,0.00016,29.7495]
[1779542501953,32.56,74937.17,0.0,-0.58292,0.00016,29.7495]
[1779542502146,32.56,74937.17,0.0,-0.58292,0.00016,29.7495]
[1779542502226,32.56,74937.48,0.0,-0.58288,0.00016,29.7503]
[1779542506796,32.55,74943.3,0.0,-0.58198,0.00016,29.76685]
[1779542507939,32.55,74943.3,0.0,-0.58198,0.00016,29.76685]
[1779542508008,32.55,74943.3,0.0,-0.58198,0.00016,29.76685]
[1779542508048,32.55,74943.3,0.0,-0.58198,0.00016,29.76685]
[1779542508270,32.55,74944.48,0.0,-0.58181,0.00016,29.77007]
[1779542509845,32.55,74944.48,0.0,-0.58181,0.00016,29.77007]
[1779542509942,32.55,74944.48,0.0,-0.58181,0.00016,29.77007]
[1779542510019,32.55,74944.48,0.0,-0.58181,0.00016,29.77007]
[1779542510103,32.55,74946.94,0.0,-0.58143,0.00016,29.77705]
[1779542514618,32.54,74951.89,0.0,-0.58065,0.00016,29.79106]
[1779542514642,32.54,74951.89,0.0,-0.58065,0.00016,29.79106]
[1779542514651,32.54,74951.89,0.0,-0.58065,0.00016,29.79106]
[1779542514854,32.54,74952.81,0.0,-0.58051,0.00016,29.79366]
[1779542516904,32.54,74953.37,0.0,-0.58042,0.00016,29.79524]
[1779542517037,32.54,74953.37,0.0,-0.58042,0.00016,29.79524]
[1779542517277,32.54,74953.37,0.0,-0.58042,0.00016,29.79524]
[1779542517374,32.54,74955.97,0.0,-0.58002,0.00016,29.80257]
[1779542518244,32.54,74955.97,0.0,-0.58002,0.00016,29.80257]
[1779542518323,32.54,74955.97,0.0,-0.58002,0.00016,29.80257]
[1779542518397,32.54,74955.97,0.0,-0.58002,0.00016,29.80257]
[1779542518414,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520316,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520343,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520384,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520487,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520521,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520597,32.54,74957.91,0.0,-0.57971,0.00016,29.80801]
[1779542520595,32.54,74955.82,0.0,-0.58004,0.00016,29.80207]
[1779542521081,32.54,74955.82,0.0,-0.58004,0.00016,29.80207]
[1779542523555,32.54,74952.32,0.0,-0.5806,0.00016,29.79211]
[1779542525552,32.54,74952.53,0.0,-0.58057,0.00016,29.79269]
[1779542525556,32.54,74952.53,0.0,-0.58057,0.00016,29.79269]
[1779542525577,32.54,74952.53,0.0,-0.58057,0.00016,29.79269]
[1779542526244,32.54,74953.1,0.0,-0.58048,0.00016,29.7942]
[1779542526263,32.54,74953.1,0.0,-0.58048,0.00016,29.7942]
[1779542526345,32.54,74942.4,0.0,-0.58217,0.00016,29.76356]
[1779542527945,32.54,74939.13,0.0,-0.58268,0.00016,29.75409]
[1779542531165,32.54,74937.94,0.0,-0.58287,0.00016,29.75064]
[1779542531184,32.54,74937.94,0.0,-0.58287,0.00016,29.75064]
[1779542531221,32.54,74938.38,0.0,-0.5828,0.00016,29.75192]
[1779542539022,32.54,74939.81,0.0,-0.58258,0.00016,29.75609]
[1779542544058,32.54,74943.16,0.0,-0.58205,0.00016,29.76578]
[1779542549093,32.54,74946.07,0.0,-0.58159,0.00016,29.77413]
[1779542551818,32.54,74946.86,0.0,-0.58148,0.00016,29.7735]
[1779542553861,32.54,74950.81,0.0,-0.58085,0.00016,29.78479]
[1779542554131,32.54,74954.15,0.0,-0.58033,0.00016,29.79428]
[1779542559163,32.54,74955.29,0.0,-0.58014,0.00016,29.79757]
[1779542562461,32.54,74949.52,0.0,-0.58105,0.00016,29.78122]
[1779542568225,32.54,74949.73,0.0,-0.58101,0.00016,29.78194]
[1779542573261,32.54,74951.43,0.0,-0.58074,0.00016,29.78687]
[1779542578296,32.54,74953.1,0.0,-0.58047,0.00016,29.79169]
[1779542583331,32.55,74955.83,0.0,-0.58003,0.00016,29.79948]
[1779542592573,32.55,74957.0,0.0,-0.57985,0.00016,29.80282]
[1779542596421,32.55,74949.44,0.0,-0.58103,0.00016,29.78147]
[1779542599725,32.55,74948.82,0.0,-0.58113,0.00016,29.77976]
[1779542600450,32.55,74948.76,0.0,-0.58113,0.00016,29.77961]
[1779542601458,32.55,74942.5,0.0,-0.58212,0.00016,29.76167]
[1779542603470,32.55,74942.11,0.0,-0.58218,0.00016,29.76061]
[1779542608506,32.56,74943.32,0.0,-0.58197,0.00016,29.76427]
[1779542613541,32.56,74943.39,0.0,-0.58196,0.00016,29.76178]
[1779542615554,32.56,74935.56,0.0,-0.58319,0.00016,29.73911]
[1779542620589,32.56,74931.98,0.0,-0.58376,0.00016,29.72856]
[1779542625626,32.56,74925.64,0.0,-0.58475,0.00016,29.70998]
[1779542630667,32.56,74920.66,0.0,-0.58553,0.00016,29.69515]
[1779542635706,32.56,74922.81,0.0,-0.5852,0.00016,29.70151]
[1779542640739,32.56,74919.56,0.0,-0.58571,0.00016,29.69179]
[1779542646780,32.56,74917.42,0.0,-0.58605,0.00016,29.68534]
[1779542651815,32.56,74918.71,0.0,-0.58585,0.00016,29.68916]
[1779542656851,32.56,74918.75,0.0,-0.58585,0.00016,29.68926]
[1779542663183,32.56,74917.39,0.0,-0.58606,0.00016,29.68515]
[1779542668934,32.55,74917.39,0.0,-0.58606,0.00016,29.68513]
[1779542673971,32.55,74915.12,0.0,-0.58643,0.00016,29.67539]
[1779542679005,32.55,74915.36,0.0,-0.5864,0.00016,29.67608]
[1779542684041,32.55,74915.71,0.0,-0.58634,0.00016,29.67711]
[1779542689365,32.55,74914.18,0.0,-0.58659,0.00016,29.67246]
[1779542696126,32.55,74913.71,0.0,-0.58666,0.00016,29.671]
[1779542701160,32.55,74913.33,0.0,-0.58672,0.00016,29.66981]
[1779542709506,32.55,74913.13,0.0,-0.58676,0.00016,29.66914]
[1779542718280,32.55,74912.77,0.0,-0.58682,0.00016,29.66798]
[1779542723315,32.55,74913.38,0.0,-0.58673,0.00016,29.66978]
[1779542729652,32.55,74913.65,0.0,-0.58669,0.00016,29.67056]
[1779542735399,32.55,74913.65,0.0,-0.5867,0.00016,29.66765]
[1779542742447,32.54,74913.83,0.0,-0.58667,0.00016,29.66816]
[1779542749044,32.54,74913.59,0.0,-0.58671,0.00016,29.66742]
[1779542759862,32.54,74913.82,0.0,-0.58667,0.00016,29.66811]
[1779542769639,32.54,74911.26,0.0,-0.58708,0.00016,29.66031]
[1779542774673,32.54,74911.47,0.0,-0.58705,0.00016,29.6609]
[1779542779709,32.54,74911.77,0.0,-0.587,0.00016,29.66177]
[1779542784744,32.54,74908.49,0.0,-0.58752,0.00016,29.65179]
[1779542789779,32.54,74907.59,0.0,-0.58767,0.00016,29.64896]
[1779542794816,32.54,74908.23,0.0,-0.58758,0.00016,29.64795]
[1779542799850,32.54,74908.7,0.0,-0.58751,0.00016,29.6493]
[1779542804886,32.53,74909.44,0.0,-0.5874,0.00016,29.65147]
[1779542809921,32.53,74907.41,0.0,-0.58772,0.00016,29.6452]
[1779542814955,32.53,74908.26,0.0,-0.5876,0.00016,29.64767]
[1779542820097,32.53,74908.66,0.0,-0.58754,0.00016,29.64882]
[1779542826254,32.53,74909.3,0.0,-0.58745,0.00016,29.65061]
[1779542832075,32.52,74912.36,0.0,-0.58698,0.00016,29.65977]
[1779542838117,32.52,74912.42,0.0,-0.58697,0.00016,29.65987]
[1779542848184,32.52,74913.13,0.0,-0.58686,0.00016,29.66191]
[1779542854229,32.52,74915.9,0.0,-0.58644,0.00016,29.66736]
[1779542860571,32.52,74915.29,0.0,-0.58654,0.00016,29.66551]
[1779542861769,32.52,74915.29,0.0,-0.58654,0.00016,29.66551]
[1779542861940,32.52,74915.29,0.0,-0.58654,0.00016,29.66551]
[1779542862184,32.52,74914.89,0.0,-0.5866,0.00016,29.6643]
[1779542862261,32.52,74914.89,0.0,-0.5866,0.00016,29.6643]
[1779542862435,32.52,74914.89,0.0,-0.5866,0.00016,29.6643]
[1779542862607,32.52,74900.05,0.0,-0.58893,0.00016,29.61903]
[1779542864157,32.52,74900.05,0.0,-0.58893,0.00016,29.61903]
[1779542864393,32.52,74895.41,0.0,-0.58966,0.00016,29.60464]
[1779542866159,32.52,74895.41,0.0,-0.58966,0.00016,29.60461]
[1779542866971,32.52,74895.49,0.0,-0.58965,0.00016,29.60481]
[1779542871972,32.52,74895.02,0.0,-0.58973,0.00016,29.60326]
[1779542876979,32.51,74893.09,0.0,-0.59004,0.00016,29.59715]
[1779542882001,32.51,74891.56,0.0,-0.59029,0.00016,29.59227]
[1779542887054,32.51,74890.2,0.0,-0.59051,0.00016,29.58789]
[1779542892075,32.51,74895.13,0.0,-0.58974,0.00016,29.60317]
[1779542894340,32.51,74899.87,0.0,-0.589,0.00016,29.6178]
[1779542894360,32.51,74899.87,0.0,-0.589,0.00016,29.6178]
[1779542899545,32.5,74901.23,0.0,-0.5888,0.00016,29.62181]
[1779542906594,32.5,74901.31,0.0,-0.5888,0.00016,29.62185]
[1779542911630,32.5,74902.39,0.0,-0.58864,0.00016,29.62216]
[1779542919686,32.49,74902.3,0.0,-0.58867,0.00016,29.62169]
[1779542924720,32.49,74901.68,0.0,-0.58877,0.00016,29.61966]
[1779542929756,32.49,74901.58,0.0,-0.5888,0.00016,29.61924]
[1779542934790,32.49,74901.52,0.0,-0.58881,0.00016,29.61895]
[1779542936899,32.49,74900.82,0.0,-0.58892,0.00016,29.61677]
[1779542936943,32.49,74908.82,0.0,-0.58767,0.00016,29.6413]
[1779542939828,32.49,74911.61,0.0,-0.58723,0.00016,29.64978]
[1779542944864,32.49,74909.51,0.0,-0.58756,0.00016,29.6434]
[1779542951912,32.48,74909.04,0.0,-0.58764,0.00016,29.64184]
[1779542956948,32.48,74908.36,0.0,-0.58775,0.00016,29.63962]
[1779542961983,32.48,74906.89,0.0,-0.58799,0.00016,29.63498]
[1779542967021,32.47,74907.55,0.0,-0.5879,0.00016,29.63686]
[1779542973064,32.47,74907.22,0.0,-0.58797,0.00016,29.63281]
[1779542978100,32.47,74907.87,0.0,-0.58787,0.00016,29.63466]
[1779542983460,32.47,74908.5,0.0,-0.58778,0.00016,29.63645]
[1779542989177,32.46,74908.89,0.0,-0.58773,0.00016,29.63747]
[1779542995219,32.46,74909.52,0.0,-0.58764,0.00016,29.63921]
[1779543000262,32.46,74911.48,0.0,-0.58734,0.00016,29.64504]
[1779543005298,32.45,74913.16,0.0,-0.58709,0.00016,29.65001]
[1779543006304,32.45,74923.18,0.0,-0.58551,0.00016,29.68009]
[1779543010043,32.45,74928.36,0.0,-0.58471,0.00016,29.69536]
[1779543010830,32.45,74928.36,0.0,-0.58471,0.00016,29.69536]
[1779543011109,32.45,74928.87,0.0,-0.58463,0.00016,29.69688]
[1779543013125,32.45,74934.02,0.0,-0.58381,0.00016,29.71209]
[1779543018148,32.45,74935.01,0.0,-0.58366,0.00016,29.71498]
[1779543023157,32.45,74936.21,0.0,-0.58347,0.00016,29.71854]
[1779543023368,32.45,74936.21,0.0,-0.58346,0.00016,29.71858]
[1779543023394,32.45,74936.21,0.0,-0.58346,0.00016,29.71858]
[1779543023492,32.45,74928.93,0.0,-0.58461,0.00016,29.69716]
[1779543024436,32.45,74928.93,0.0,-0.58461,0.00016,29.69722]
[1779543026450,32.45,74934.93,0.0,-0.58365,0.00016,29.71503]
[1779543029470,32.46,74942.87,0.0,-0.58239,0.00016,29.73832]
[1779543031589,32.46,74944.7,0.0,-0.5821,0.00016,29.74366]
[1779543032132,32.46,74945.62,0.0,-0.58196,0.00016,29.74348]
[1779543036467,32.46,74946.35,0.0,-0.58183,0.00016,29.74577]
[1779543036468,32.46,74946.35,0.0,-0.58183,0.00016,29.74577]
[1779543036835,32.46,74946.04,0.0,-0.58188,0.00016,29.74487]
[1779543038533,32.46,74940.95,0.0,-0.58268,0.00016,29.73022]
[1779543043899,32.47,74945.85,0.0,-0.5819,0.00016,29.7446]
[1779543049611,32.47,74946.57,0.0,-0.58177,0.00016,29.74689]
[1779543054646,32.48,74947.35,0.0,-0.58163,0.00016,29.74931]
[1779543059682,32.48,74949.39,0.0,-0.5813,0.00016,29.75533]
[1779543061696,32.48,74955.3,0.0,-0.58037,0.00016,29.77223]
[1779543066731,32.48,74954.75,0.0,-0.58044,0.00016,29.77079]
[1779543071767,32.49,74955.71,0.0,-0.58029,0.00016,29.77362]
[1779543078464,32.49,74955.23,0.0,-0.58036,0.00016,29.77233]
[1779543078576,32.49,74955.23,0.0,-0.58036,0.00016,29.77233]
[1779543078815,32.49,74956.37,0.0,-0.58017,0.00016,29.77561]
[1779543080829,32.49,74949.2,0.0,-0.5813,0.00016,29.75524]
[1779543084498,32.49,74947.42,0.0,-0.58158,0.00016,29.75024]
[1779543084527,32.49,74947.42,0.0,-0.58158,0.00016,29.75024]
[1779543084858,32.49,74947.42,0.0,-0.58158,0.00016,29.75024]
[1779543089891,32.5,74948.3,0.0,-0.58143,0.00016,29.75291]
[1779543093268,32.5,74932.14,0.0,-0.58398,0.00016,29.70318]
[1779543094258,32.5,74926.55,0.0,-0.58486,0.00016,29.68673]
[1779543095313,32.5,74926.55,0.0,-0.58486,0.00016,29.68673]
[1779543095421,32.5,74926.55,0.0,-0.58486,0.00016,29.68673]
[1779543097953,32.5,74917.7,0.0,-0.58624,0.00016,29.66048]
[1779543099961,32.51,74923.59,0.0,-0.5853,0.00016,29.67824]
[1779543101568,32.51,74919.43,0.0,-0.58596,0.00016,29.66581]
[1779543101975,32.51,74919.43,0.0,-0.58596,0.00016,29.66582]
[1779543104395,32.51,74916.48,0.0,-0.58642,0.00016,29.65694]
[1779543104565,32.51,74916.48,0.0,-0.58642,0.00016,29.65694]
[1779543104835,32.51,74916.48,0.0,-0.58642,0.00016,29.65694]
[1779543104873,32.51,74916.48,0.0,-0.58642,0.00016,29.65694]
[1779543104998,32.51,74916.55,0.0,-0.58641,0.00016,29.65715]
[1779543106176,32.51,74916.55,0.0,-0.58641,0.00016,29.65715]
[1779543106210,32.51,74904.96,0.0,-0.58823,0.00016,29.62199]
[1779543109027,32.51,74910.82,0.0,-0.5873,0.00016,29.63998]
[1779543110292,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543110324,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543110542,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543110642,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543110680,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543110762,32.51,74913.78,0.0,-0.58684,0.00016,29.649]
[1779543111042,32.51,74914.6,0.0,-0.5867,0.00016,29.65152]
[1779543116077,32.52,74915.93,0.0,-0.58648,0.00016,29.65575]
[1779543118310,32.51,74916.29,0.0,-0.58643,0.00016,29.6568]
[1779543121335,32.51,74913.82,0.0,-0.58682,0.00016,29.64928]
[1779543122121,32.51,74909.82,0.0,-0.58745,0.00016,29.63715]
[1779543126149,32.51,74914.95,0.0,-0.58664,0.00016,29.65269]
[1779543129171,32.51,74906.72,0.0,-0.58794,0.00016,29.6277]
[1779543131184,32.51,74917.9,0.0,-0.58618,0.00016,29.66155]
[1779543133206,32.51,74921.53,0.0,-0.58561,0.00016,29.67244]
[1779543138242,32.51,74921.34,0.0,-0.58564,0.00016,29.67185]
[1779543143277,32.51,74921.43,0.0,-0.58563,0.00016,29.67203]
[1779543146482,32.51,74920.9,0.0,-0.58571,0.00016,29.67042]
[1779543149218,32.51,74915.9,0.0,-0.5865,0.00016,29.65551]
[1779543152377,32.52,74921.99,0.0,-0.58554,0.00016,29.67106]
[1779543157432,32.52,74918.83,0.0,-0.58602,0.00016,29.66188]
[1779543161067,32.52,74915.04,0.0,-0.5866,0.00016,29.65064]
[1779543161095,32.52,74915.04,0.0,-0.5866,0.00016,29.65064]
[1779543161338,32.52,74915.04,0.0,-0.5866,0.00016,29.65064]
[1779543161244,32.52,74918.58,0.0,-0.58605,0.00016,29.66129]
[1779543161451,32.53,74908.79,0.0,-0.58758,0.00016,29.63175]
[1779543162410,32.53,74908.79,0.0,-0.58758,0.00016,29.63178]
[1779543163418,32.53,74902.68,0.0,-0.58854,0.00016,29.61311]
[1779543166290,32.53,74901.17,0.0,-0.58878,0.00016,29.60849]
[1779543166322,32.53,74901.17,0.0,-0.58878,0.00016,29.60849]
[1779543166569,32.53,74899.53,0.0,-0.58903,0.00016,29.60344]
[1779543169095,32.53,74893.04,0.0,-0.59006,0.00016,29.5833]
[1779543170467,32.53,74889.28,0.0,-0.59064,0.00016,29.57156]
[1779543172752,32.53,74888.71,0.0,-0.59073,0.00016,29.56978]
[1779543178522,32.53,74888.03,0.0,-0.59084,0.00016,29.56773]
[1779543181150,32.53,74887.56,0.0,-0.59091,0.00016,29.56627]
[1779543181573,32.53,74886.68,0.0,-0.59105,0.00016,29.56351]
[1779543181598,32.53,74886.68,0.0,-0.59105,0.00016,29.56351]
[1779543181845,32.53,74886.68,0.0,-0.59105,0.00016,29.56351]
[1779543181900,32.53,74886.68,0.0,-0.59105,0.00016,29.56351]
[1779543182061,32.53,74886.68,0.0,-0.59105,0.00016,29.56351]
[1779543182125,32.53,74883.36,0.0,-0.59157,0.00016,29.55307]
[1779543183259,32.53,74883.36,0.0,-0.59157,0.00016,29.55307]
[1779543183287,32.53,74882.31,0.0,-0.59173,0.00016,29.54979]
[1779543184452,32.53,74882.31,0.0,-0.59173,0.00016,29.54979]
[1779543190807,32.53,74880.36,0.0,-0.59203,0.00016,29.54372]
[1779543191861,32.53,74873.14,0.0,-0.59316,0.00016,29.52073]
[1779543197660,32.54,74871.74,0.0,-0.59337,0.00016,29.51639]
[1779543201629,32.54,74870.73,0.0,-0.59352,0.00016,29.51324]
[1779543202695,32.54,74876.54,0.0,-0.59261,0.00016,29.53189]
[1779543206587,32.54,74876.5,0.0,-0.59261,0.00016,29.5318]
[1779543212764,32.54,74876.18,0.0,-0.59267,0.00016,29.52801]
[1779543220636,32.54,74875.7,0.0,-0.59274,0.00016,29.52655]
[1779543220895,32.54,74881.94,0.0,-0.59175,0.00016,29.54646]
[1779543222835,32.54,74888.22,0.0,-0.59077,0.00016,29.56624]
[1779543223539,32.54,74888.22,0.0,-0.59077,0.00016,29.56624]
[1779543223622,32.54,74888.03,0.0,-0.5908,0.00016,29.56564]
[1779543228876,32.54,74889.13,0.0,-0.59063,0.00016,29.56908]
[1779543230876,32.54,74889.92,0.0,-0.5905,0.00016,29.57155]
[1779543230966,32.54,74889.92,0.0,-0.5905,0.00016,29.57155]
[1779543231047,32.54,74889.92,0.0,-0.5905,0.00016,29.57155]
[1779543231054,32.54,74899.97,0.0,-0.58893,0.00016,29.60274]
[1779543232557,32.54,74899.97,0.0,-0.58893,0.00016,29.60276]
[1779543232587,32.54,74899.97,0.0,-0.58893,0.00016,29.60276]
[1779543232681,32.54,74899.97,0.0,-0.58893,0.00016,29.60276]
[1779543232702,32.54,74899.97,0.0,-0.58893,0.00016,29.60276]
[1779543232737,32.54,74899.97,0.0,-0.58893,0.00016,29.60276]
[1779543232904,32.54,74907.26,0.0,-0.58778,0.00016,29.6251]
[1779543234681,32.54,74908.62,0.0,-0.58757,0.00016,29.62924]
[1779543234696,32.54,74908.62,0.0,-0.58757,0.00016,29.62924]
[1779543235266,32.54,74909.04,0.0,-0.5875,0.00016,29.63052]
[1779543240965,32.54,74909.24,0.0,-0.58747,0.00016,29.63109]
[1779543245998,32.54,74911.25,0.0,-0.58716,0.00016,29.63715]
[1779543248276,32.54,74911.25,0.0,-0.58716,0.00016,29.63715]
[1779543250028,32.54,74903.33,0.0,-0.5884,0.00016,29.61296]
[1779543251267,32.54,74903.33,0.0,-0.5884,0.00016,29.61296]
[1779543251272,32.54,74897.28,0.0,-0.58935,0.00016,29.59433]
[1779543260099,32.54,74897.62,0.0,-0.5893,0.00016,29.59545]
[1779543265134,32.54,74897.21,0.0,-0.58936,0.00016,29.59422]
[1779543270170,32.54,74897.26,0.0,-0.58935,0.00016,29.59442]
[1779543275206,32.54,74898.05,0.0,-0.58923,0.00016,29.59402]
[1779543282256,32.55,74898.71,0.0,-0.58913,0.00016,29.59611]
[1779543287290,32.54,74898.41,0.0,-0.58918,0.00016,29.59509]
[1779543290313,32.54,74890.67,0.0,-0.5904,0.00016,29.57098]
[1779543292327,32.54,74890.47,0.0,-0.59043,0.00016,29.57033]
[1779543297362,32.54,74886.8,0.0,-0.59101,0.00016,29.55877]
[1779543299963,32.54,74885.39,0.0,-0.59123,0.00016,29.55432]
[1779543299994,32.54,74885.39,0.0,-0.59123,0.00016,29.55432]
[1779543302003,32.54,74885.67,0.0,-0.59119,0.00016,29.55519]
[1779543302127,32.54,74885.67,0.0,-0.59119,0.00016,29.55519]
[1779543302682,32.54,74885.35,0.0,-0.59124,0.00016,29.55417]
[1779543302728,32.54,74885.35,0.0,-0.59124,0.00016,29.55417]
[1779543303404,32.54,74872.2,0.0,-0.5933,0.00016,29.51237]
[1779543304426,32.54,74864.3,0.0,-0.59454,0.00016,29.48692]
[1779543308444,32.54,74860.14,0.0,-0.59518,0.00016,29.47353]
[1779543310008,32.54,74860.07,0.0,-0.59519,0.00016,29.47334]
[1779543310454,32.54,74859.71,0.0,-0.59524,0.00016,29.47221]
[1779543312475,32.55,74866.22,0.0,-0.59422,0.00016,29.49344]
[1779543317497,32.55,74862.02,0.0,-0.59487,0.00016,29.47995]
[1779543322542,32.55,74858.86,0.0,-0.59535,0.00016,29.46988]
[1779543327589,32.56,74859.52,0.0,-0.59523,0.00016,29.47232]
[1779543332620,32.56,74860.04,0.0,-0.59515,0.00016,29.47131]
[1779543335512,32.56,74854.72,0.0,-0.59597,0.00016,29.45412]
[1779543337531,32.57,74853.94,0.0,-0.59609,0.00016,29.45162]
[1779543341672,32.57,74841.01,0.0,-0.59809,0.00016,29.4091]
[1779543344692,32.57,74848.73,0.0,-0.59687,0.00016,29.435]
[1779543351742,32.58,74848.93,0.0,-0.59682,0.00016,29.43611]
[1779543359798,32.59,74849.14,0.0,-0.59676,0.00016,29.43728]
[1779543364832,32.59,74849.07,0.0,-0.59676,0.00016,29.43732]
[1779543369868,32.6,74846.96,0.0,-0.59707,0.00016,29.43062]
[1779543374903,32.6,74845.13,0.0,-0.59734,0.00016,29.42486]
[1779543378060,32.61,74852.96,0.0,-0.59611,0.00016,29.45087]
[1779543383966,32.61,74852.86,0.0,-0.59611,0.00016,29.4508]
[1779543389003,32.61,74852.32,0.0,-0.59619,0.00016,29.44923]
[1779543394036,32.62,74851.65,0.0,-0.59629,0.00016,29.44434]
[1779543399071,32.62,74851.23,0.0,-0.59634,0.00016,29.44316]
[1779543404106,32.62,74849.72,0.0,-0.59657,0.00016,29.4384]
[1779543409140,32.63,74849.25,0.0,-0.59663,0.00016,29.43706]
[1779543414176,32.63,74849.62,0.0,-0.59656,0.00016,29.43848]
[1779543416544,32.63,74849.35,0.0,-0.5966,0.00016,29.43767]
[1779543420312,32.63,74841.53,0.0,-0.59781,0.00016,29.41193]
[1779543421145,32.63,74841.69,0.0,-0.59778,0.00016,29.41252]
[1779543421231,32.64,74833.21,0.0,-0.5991,0.00016,29.38419]
[1779543423168,32.64,74833.21,0.0,-0.5991,0.00016,29.38424]
[1779543423435,32.64,74833.21,0.0,-0.5991,0.00016,29.38424]
[1779543423601,32.64,74833.21,0.0,-0.5991,0.00016,29.38424]
[1779543423620,32.64,74827.97,0.0,-0.59991,0.00016,29.36662]
[1779543425276,32.64,74827.97,0.0,-0.59991,0.00016,29.36665]
[1779543425299,32.64,74816.98,0.0,-0.60162,0.00016,29.32915]
[1779543426622,32.64,74816.63,0.0,-0.60167,0.00016,29.32802]
[1779543428866,32.64,74816.15,0.0,-0.60174,0.00016,29.32643]
[1779543429317,32.64,74815.45,0.0,-0.60185,0.00016,29.32408]
[1779543430917,32.64,74815.24,0.0,-0.60188,0.00016,29.32342]
[1779543432338,32.64,74830.19,0.0,-0.59954,0.00016,29.37458]
[1779543433344,32.65,74837.63,0.0,-0.59838,0.00016,29.39966]
[1779543435044,32.65,74837.63,0.0,-0.59838,0.00016,29.39966]
[1779543435358,32.65,74838.16,0.0,-0.59829,0.00016,29.40155]
[1779543440392,32.65,74846.1,0.0,-0.59704,0.00016,29.4282]
[1779543445428,32.65,74852.13,0.0,-0.59609,0.00016,29.44824]
[1779543448128,32.66,74853.0,0.0,-0.59595,0.00016,29.45115]
[1779543449067,32.66,74856.92,0.0,-0.59534,0.00016,29.46398]
[1779543454503,32.66,74861.56,0.0,-0.59462,0.00016,29.47624]
[1779543459526,32.66,74862.44,0.0,-0.59448,0.00016,29.47914]
[1779543461617,32.66,74863.37,0.0,-0.59433,0.00016,29.48215]
[1779543461648,32.66,74863.37,0.0,-0.59433,0.00016,29.48215]
[1779543466902,32.66,74864.81,0.0,-0.5941,0.00016,29.48688]
[1779543472618,32.66,74861.36,0.0,-0.59463,0.00016,29.47583]
[1779543477653,32.66,74862.08,0.0,-0.59452,0.00016,29.47821]
[1779543482689,32.66,74865.23,0.0,-0.59402,0.00016,29.48844]
[1779543487724,32.67,74866.03,0.0,-0.5939,0.00016,29.49108]
[1779543492759,32.67,74866.05,0.0,-0.59389,0.00016,29.49121]
[1779543498083,32.67,74866.3,0.0,-0.59385,0.00016,29.49208]
[1779543498120,32.67,74866.3,0.0,-0.59385,0.00016,29.49208]
[1779543498193,32.67,74866.3,0.0,-0.59385,0.00016,29.49208]
[1779543498287,32.67,74866.2,0.0,-0.59386,0.00016,29.49178]
[1779543502163,32.67,74868.51,0.0,-0.5935,0.00016,29.49923]
[1779543502171,32.67,74876.95,0.0,-0.59218,0.00016,29.52611]
[1779543507182,32.67,74875.78,0.0,-0.59235,0.00016,29.52253]
[1779543517252,32.68,74876.08,0.0,-0.5923,0.00016,29.52085]
[1779543522968,32.68,74872.29,0.0,-0.59289,0.00016,29.50897]
[1779543527993,32.68,74871.5,0.0,-0.593,0.00016,29.50655]
[1779543533038,32.68,74877.46,0.0,-0.59206,0.00016,29.52568]
[1779543538074,32.68,74879.95,0.0,-0.59167,0.00016,29.53356]
[1779543543109,32.68,74885.33,0.0,-0.59084,0.00016,29.5503]
[1779543551490,32.68,74888.52,0.0,-0.59035,0.00016,29.56002]
[1779543557210,32.67,74886.25,0.0,-0.59071,0.00016,29.55281]
[1779543562245,32.67,74887.5,0.0,-0.59052,0.00016,29.55662]
[1779543564259,32.67,74881.22,0.0,-0.59151,0.00016,29.53693]
[1779543566273,32.67,74875.95,0.0,-0.59233,0.00016,29.52034]
[1779543571630,32.68,74873.07,0.0,-0.59278,0.00016,29.50841]
[1779543578357,32.68,74872.39,0.0,-0.59288,0.00016,29.50644]
[1779543583687,32.68,74870.51,0.0,-0.59316,0.00016,29.50056]
[1779543586414,32.68,74863.4,0.0,-0.59427,0.00016,29.47788]
[1779543590443,32.68,74863.41,0.0,-0.59426,0.00016,29.47795]
[1779543597492,32.69,74863.84,0.0,-0.59419,0.00016,29.4794]
[1779543602532,32.69,74861.23,0.0,-0.59459,0.00016,29.47106]
[1779543608571,32.69,74861.8,0.0,-0.5945,0.00016,29.47302]
[1779543613608,32.69,74861.45,0.0,-0.59455,0.00016,29.472]
[1779543618642,32.69,74861.85,0.0,-0.59448,0.00016,29.47342]
[1779543623677,32.69,74862.06,0.0,-0.59444,0.00016,29.47422]
[1779543629718,32.7,74861.05,0.0,-0.59459,0.00016,29.47112]
[1779543634782,32.7,74858.79,0.0,-0.59494,0.00016,29.46108]
[1779543640822,32.7,74858.07,0.0,-0.59504,0.00016,29.45891]
[1779543643707,32.7,74857.42,0.0,-0.59514,0.00016,29.45686]
[1779543643815,32.7,74857.42,0.0,-0.59514,0.00016,29.45686]
[1779543643890,32.7,74856.58,0.0,-0.59527,0.00016,29.45413]
[1779543644027,32.7,74856.58,0.0,-0.59527,0.00016,29.45413]
[1779543644105,32.7,74856.58,0.0,-0.59527,0.00016,29.45413]
[1779543644179,32.7,74856.58,0.0,-0.59527,0.00016,29.45413]
[1779543644851,32.71,74844.66,0.0,-0.59713,0.00016,29.41515]
[1779543645331,32.71,74844.66,0.0,-0.59713,0.00016,29.41515]
[1779543645347,32.71,74833.39,0.0,-0.59888,0.00016,29.37764]
[1779543645862,32.71,74833.39,0.0,-0.59888,0.00016,29.37771]
[1779543648789,32.71,74833.15,0.0,-0.59891,0.00016,29.37697]
[1779543648891,32.71,74832.7,0.0,-0.59897,0.00016,29.3756]
[1779543653915,32.71,74833.16,0.0,-0.59888,0.00016,29.37746]
[1779543655929,32.72,74827.78,0.0,-0.59971,0.00016,29.3595]
[1779543661279,32.72,74828.09,0.0,-0.59965,0.00016,29.36083]
[1779543663341,32.72,74834.84,0.0,-0.59859,0.00016,29.38363]
[1779543669310,32.73,74831.82,0.0,-0.59904,0.00016,29.3739]
[1779543676070,32.74,74831.71,0.0,-0.59904,0.00016,29.37394]
[1779543681105,32.74,74832.03,0.0,-0.59897,0.00016,29.37531]
[1779543686141,32.74,74832.73,0.0,-0.59885,0.00016,29.37793]
[1779543692182,32.75,74833.42,0.0,-0.59874,0.00016,29.37765]
[1779543697217,32.75,74833.27,0.0,-0.59875,0.00016,29.3774]
[1779543702252,32.76,74830.54,0.0,-0.59916,0.00016,29.3685]
[1779543707287,32.76,74830.88,0.0,-0.59909,0.00016,29.36991]
[1779543712555,32.76,74829.34,0.0,-0.59932,0.00016,29.36495]
[1779543714880,32.77,74843.69,0.0,-0.59708,0.00016,29.41289]
[1779543718293,32.77,74843.8,0.0,-0.59706,0.00016,29.41331]
[1779543718394,32.77,74843.51,0.0,-0.5971,0.00016,29.41238]
[1779543724406,32.77,74842.33,0.0,-0.59728,0.00016,29.40864]
[1779543725823,32.77,74836.34,0.0,-0.59821,0.00016,29.38881]
[1779543731454,32.77,74838.71,0.0,-0.59783,0.00016,29.39686]
[1779543736490,32.78,74842.21,0.0,-0.59728,0.00016,29.40855]
[1779543741737,32.78,74844.89,0.0,-0.59686,0.00016,29.41744]
[1779543747567,32.78,74844.28,0.0,-0.59695,0.00016,29.4155]
[1779543756881,32.78,74843.53,0.0,-0.59708,0.00016,29.41017]
[1779543756909,32.78,74843.53,0.0,-0.59708,0.00016,29.41017]
[1779543756899,32.78,74841.67,0.0,-0.59736,0.00016,29.40408]
[1779543757007,32.78,74841.67,0.0,-0.59736,0.00016,29.40409]
[1779543762739,32.78,74841.67,0.0,-0.59736,0.00016,29.40414]
[1779543764468,32.78,74842.44,0.0,-0.59724,0.00016,29.4067]
[1779543769083,32.78,74847.0,0.0,-0.59653,0.00016,29.42173]
[1779543774823,32.78,74847.17,0.0,-0.5965,0.00016,29.42233]
[1779543780090,32.78,74847.76,0.0,-0.59641,0.00016,29.42431]
[1779543785567,32.78,74847.76,0.0,-0.59641,0.00016,29.42435]
[1779543785601,32.78,74847.76,0.0,-0.59641,0.00016,29.42435]
[1779543785902,32.78,74847.4,0.0,-0.59646,0.00016,29.42319]
[1779543791941,32.78,74849.77,0.0,-0.59609,0.00016,29.43099]
[1779543800229,32.79,74849.53,0.0,-0.59612,0.00016,29.43027]
[1779543808053,32.79,74848.49,0.0,-0.59628,0.00016,29.42693]
[1779543818124,32.79,74848.07,0.0,-0.59635,0.00016,29.42274]
[1779543819470,32.79,74848.07,0.0,-0.59635,0.00016,29.42274]
[1779543819487,32.79,74848.07,0.0,-0.59635,0.00016,29.42274]
[1779543819541,32.79,74848.07,0.0,-0.59635,0.00016,29.42274]
[1779543819573,32.79,74848.07,0.0,-0.59635,0.00016,29.42274]
[1779543826179,32.79,74847.71,0.0,-0.5964,0.00016,29.42163]
[1779543827453,32.79,74847.71,0.0,-0.5964,0.00016,29.42163]
[1779543836250,32.79,74842.98,0.0,-0.59713,0.00016,29.40625]
[1779543841286,32.79,74842.95,0.0,-0.59713,0.00016,29.40627]
[1779543844307,32.79,74850.24,0.0,-0.59599,0.00016,29.43023]
[1779543851067,32.8,74850.06,0.0,-0.59602,0.00016,29.42968]
[1779543853567,32.8,74849.11,0.0,-0.59616,0.00016,29.42661]
[1779543853581,32.8,74849.11,0.0,-0.59616,0.00016,29.42661]
[1779543853605,32.8,74849.11,0.0,-0.59616,0.00016,29.42661]
[1779543853668,32.8,74848.75,0.0,-0.59622,0.00016,29.42546]
[1779543860651,32.8,74848.8,0.0,-0.59621,0.00016,29.42567]
[1779543866460,32.8,74848.8,0.0,-0.59621,0.00016,29.4257]
[1779543872504,32.8,74847.69,0.0,-0.59639,0.00016,29.41918]
[1779543880789,32.8,74847.72,0.0,-0.59639,0.00016,29.41927]
[1779543890860,32.8,74846.92,0.0,-0.59651,0.00016,29.41663]
[1779543900930,32.8,74846.33,0.0,-0.5966,0.00016,29.41466]
[1779543906740,32.8,74846.1,0.0,-0.59664,0.00016,29.41389]
[1779543913789,32.8,74846.01,0.0,-0.59666,0.00016,29.41358]
[1779543921070,32.8,74845.97,0.0,-0.59666,0.00016,29.41345]
[1779543926881,32.8,74847.6,0.0,-0.59641,0.00016,29.4188]
[1779543931915,32.8,74847.61,0.0,-0.59642,0.00016,29.41594]
[1779543936950,32.8,74847.38,0.0,-0.59645,0.00016,29.41519]
[1779543938965,32.8,74852.26,0.0,-0.59569,0.00016,29.43113]
[1779543940999,32.8,74859.22,0.0,-0.59461,0.00016,29.45366]
[1779543942339,32.8,74860.26,0.0,-0.59445,0.00016,29.45699]
[1779543942373,32.8,74860.26,0.0,-0.59445,0.00016,29.45699]
[1779543942502,32.8,74860.26,0.0,-0.59445,0.00016,29.45699]
[1779543942998,32.8,74860.53,0.0,-0.59441,0.00016,29.45784]
[1779543945027,32.8,74868.17,0.0,-0.59322,0.00016,29.48226]
[1779543947962,32.79,74870.5,0.0,-0.59286,0.00016,29.48961]
[1779543947991,32.79,74870.5,0.0,-0.59286,0.00016,29.48961]
[1779543948297,32.79,74872.07,0.0,-0.59262,0.00016,29.49452]
[1779543949035,32.79,74872.07,0.0,-0.59262,0.00016,29.49452]
[1779543954070,32.79,74877.07,0.0,-0.59185,0.00016,29.5101]
[1779543956717,32.79,74877.07,0.0,-0.59185,0.00016,29.5101]
[1779543956743,32.79,74877.07,0.0,-0.59185,0.00016,29.5101]
[1779543956871,32.79,74877.07,0.0,-0.59185,0.00016,29.5101]
[1779543957091,32.79,74877.8,0.0,-0.59175,0.00016,29.51228]
[1779543959459,32.79,74881.21,0.0,-0.59122,0.00016,29.52289]
[1779543959489,32.79,74881.21,0.0,-0.59122,0.00016,29.52289]
[1779543959545,32.79,74881.21,0.0,-0.59122,0.00016,29.52289]
[1779543960113,32.79,74884.1,0.0,-0.59077,0.00016,29.53191]
[1779543961120,32.78,74890.82,0.0,-0.58973,0.00016,29.55267]
[1779543962192,32.78,74892.04,0.0,-0.58954,0.00016,29.55638]
[1779543962210,32.78,74892.04,0.0,-0.58954,0.00016,29.55638]
[1779543963138,32.78,74892.42,0.0,-0.58948,0.00016,29.5575]
[1779543963444,32.78,74892.42,0.0,-0.58948,0.00016,29.5575]
[1779543969177,32.78,74894.82,0.0,-0.58912,0.00016,29.56458]
[1779543969262,32.78,74894.82,0.0,-0.58912,0.00016,29.56458]
[1779543969299,32.78,74894.82,0.0,-0.58912,0.00016,29.56458]
[1779543969435,32.78,74894.82,0.0,-0.58912,0.00016,29.56458]
[1779543969536,32.78,74894.76,0.0,-0.58913,0.00016,29.56439]
[1779543970976,32.78,74894.76,0.0,-0.58913,0.00016,29.56439]
[1779543970999,32.78,74894.76,0.0,-0.58913,0.00016,29.56439]
[1779543971192,32.78,74894.76,0.0,-0.58914,0.00016,29.56429]
[1779543973205,32.77,74900.14,0.0,-0.5883,0.00016,29.58065]
[1779543979247,32.77,74895.76,0.0,-0.58901,0.00016,29.56696]
[1779543985288,32.76,74897.26,0.0,-0.58879,0.00016,29.57132]
[1779543990324,32.76,74896.04,0.0,-0.58899,0.00016,29.56741]
[1779543995359,32.76,74895.69,0.0,-0.58906,0.00016,29.56329]
[1779544001638,32.75,74895.1,0.0,-0.58916,0.00016,29.5613]
[1779544005792,32.75,74894.28,0.0,-0.5893,0.00016,29.55869]
[1779544005807,32.75,74894.28,0.0,-0.5893,0.00016,29.55869]
[1779544005893,32.75,74894.64,0.0,-0.58924,0.00016,29.55977]
[1779544011708,32.75,74894.54,0.0,-0.58927,0.00016,29.5593]
[1779544017513,32.75,74894.56,0.0,-0.58927,0.00016,29.5592]
[1779544022549,32.74,74894.38,0.0,-0.58931,0.00016,29.55852]
[1779544025032,32.74,74897.17,0.0,-0.58887,0.00016,29.56705]
[1779544025090,32.74,74897.17,0.0,-0.58887,0.00016,29.56705]
[1779544025135,32.74,74903.08,0.0,-0.58795,0.00016,29.58505]
[1779544026576,32.74,74913.99,0.0,-0.58625,0.00016,29.61783]
[1779544028590,32.74,74919.07,0.0,-0.58546,0.00016,29.63285]
[1779544033626,32.73,74921.44,0.0,-0.58511,0.00016,29.63961]
[1779544038661,32.73,74922.11,0.0,-0.58502,0.00016,29.64131]
[1779544043695,32.72,74922.56,0.0,-0.58496,0.00016,29.64237]
[1779544048731,32.71,74920.44,0.0,-0.58531,0.00016,29.6358]
[1779544053765,32.71,74920.62,0.0,-0.58531,0.00016,29.63313]
[1779544058800,32.7,74920.66,0.0,-0.58532,0.00016,29.63298]
[1779544063836,32.7,74919.97,0.0,-0.58545,0.00016,29.63066]
[1779544068870,32.69,74924.56,0.0,-0.58475,0.00016,29.64395]
[1779544073908,32.68,74927.74,0.0,-0.58427,0.00016,29.65301]
[1779544078941,32.68,74929.66,0.0,-0.58398,0.00016,29.65833]
[1779544083975,32.67,74930.63,0.0,-0.58385,0.00016,29.66087]
[1779544089015,32.67,74931.5,0.0,-0.58373,0.00016,29.66313]
[1779544094048,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094086,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094102,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094149,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094174,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094203,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094237,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094270,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094283,32.66,74933.22,0.0,-0.58348,0.00016,29.66791]
[1779544094246,32.66,74935.95,0.0,-0.58305,0.00016,29.6758]
[1779544095058,32.66,74935.95,0.0,-0.58305,0.00016,29.67574]
[1779544096065,32.66,74943.78,0.0,-0.58183,0.00016,29.69826]
[1779544098081,32.65,74947.36,0.0,-0.58127,0.00016,29.70836]
[1779544103115,32.65,74953.28,0.0,-0.58036,0.00016,29.72479]
[1779544103818,32.65,74953.28,0.0,-0.58036,0.00016,29.72479]
[1779544104154,32.65,74953.28,0.0,-0.58036,0.00016,29.72479]
[1779544104181,32.65,74953.28,0.0,-0.58036,0.00016,29.72479]
[1779544104225,32.64,74968.56,0.0,-0.57796,0.00016,29.76734]
[1779544104350,32.64,74968.56,0.0,-0.57796,0.00016,29.76734]
[1779544105129,32.64,74968.14,0.0,-0.57803,0.00016,29.76616]
[1779544106135,32.64,74971.76,0.0,-0.57746,0.00016,29.77607]
[1779544109169,32.64,74977.89,0.0,-0.5765,0.00016,29.79267]
[1779544110180,32.64,74988.55,0.0,-0.57483,0.00016,29.82127]
[1779544111182,32.64,74992.67,0.0,-0.57419,0.00016,29.82928]
[1779544111548,32.64,74992.67,0.0,-0.57419,0.00016,29.82928]
[1779544116513,32.63,74993.31,0.0,-0.57411,0.00016,29.83061]
[1779544116539,32.63,74993.31,0.0,-0.57411,0.00016,29.83061]
[1779544116573,32.63,74993.31,0.0,-0.57411,0.00016,29.83061]
[1779544117232,32.63,74993.51,0.0,-0.57408,0.00016,29.8311]
[1779544119247,32.62,75005.19,0.0,-0.57224,0.00016,29.86155]
[1779544123736,32.62,75007.64,0.0,-0.57187,0.00016,29.86769]
[1779544125975,32.62,75015.09,0.0,-0.5707,0.00016,29.88666]
[1779544126020,32.62,75015.09,0.0,-0.5707,0.00016,29.88666]
[1779544126308,32.62,75016.44,0.0,-0.57049,0.00016,29.89009]
[1779544129188,32.61,75020.06,0.0,-0.56992,0.00016,29.89917]
[1779544129780,32.61,75019.48,0.0,-0.57001,0.00016,29.89771]
[1779544129800,32.61,75019.48,0.0,-0.57001,0.00016,29.89771]
[1779544130326,32.61,75019.59,0.0,-0.57,0.00016,29.89796]
[1779544130434,32.61,75019.59,0.0,-0.57,0.00016,29.89796]
[1779544136369,32.61,75014.36,0.0,-0.57083,0.00016,29.88458]
[1779544141404,32.61,75018.19,0.0,-0.57023,0.00016,29.89421]
[1779544143021,32.61,75018.19,0.0,-0.57023,0.00016,29.89421]
[1779544143063,32.61,75018.19,0.0,-0.57023,0.00016,29.89421]
[1779544143145,32.61,75028.17,0.0,-0.56866,0.00016,29.91919]
[1779544146439,32.6,75037.79,0.0,-0.56714,0.00016,29.94279]
[1779544148454,32.6,75045.36,0.0,-0.56594,0.00016,29.96105]
[1779544149772,32.6,75045.36,0.0,-0.56594,0.00016,29.96105]
[1779544159282,32.59,75050.26,0.0,-0.56518,0.00016,29.97258]
[1779544159417,32.59,75050.39,0.0,-0.56517,0.00016,29.97286]
[1779544160538,32.59,75041.09,0.0,-0.56664,0.00016,29.95047]
[1779544161544,32.59,75032.09,0.0,-0.56807,0.00016,29.92842]
[1779544162789,32.59,75032.77,0.0,-0.56797,0.00016,29.93003]
[1779544168596,32.58,75036.28,0.0,-0.56743,0.00016,29.93847]
[1779544169602,32.58,75043.46,0.0,-0.56629,0.00016,29.9559]
[1779544172532,32.58,75046.01,0.0,-0.5659,0.00016,29.95914]
[1779544175183,32.58,75050.51,0.0,-0.56519,0.00016,29.96987]
[1779544175203,32.58,75050.51,0.0,-0.56519,0.00016,29.96987]
[1779544175228,32.58,75050.51,0.0,-0.56519,0.00016,29.96987]
[1779544175275,32.58,75050.79,0.0,-0.56514,0.00016,29.97052]
[1779544177658,32.58,75057.51,0.0,-0.56408,0.00016,29.98638]
[1779544180680,32.58,75052.22,0.0,-0.56492,0.00016,29.97387]
[1779544185714,32.57,75051.27,0.0,-0.56508,0.00016,29.97156]
[1779544190749,32.57,75052.22,0.0,-0.56493,0.00016,29.97377]
[1779544195000,32.57,75054.8,0.0,-0.56452,0.00016,29.97987]
[1779544195047,32.57,75054.8,0.0,-0.56452,0.00016,29.97987]
[1779544195111,32.57,75071.34,0.0,-0.56189,0.00016,30.0183]
[1779544196143,32.57,75075.73,0.0,-0.5612,0.00016,30.02827]
[1779544196637,32.57,75075.73,0.0,-0.5612,0.00016,30.02827]
[1779544196646,32.57,75075.73,0.0,-0.5612,0.00016,30.02827]
[1779544196793,32.57,75075.73,0.0,-0.5612,0.00016,30.02826]
[1779544201826,32.57,75069.28,0.0,-0.56223,0.00016,30.01352]
[1779544203078,32.57,75077.55,0.0,-0.56091,0.00016,30.03232]
[1779544208137,32.57,75077.92,0.0,-0.56086,0.00016,30.0331]
[1779544210890,32.57,75068.14,0.0,-0.56242,0.00016,30.01081]
[1779544215924,32.57,75069.38,0.0,-0.56222,0.00016,30.01365]
[1779544219957,32.57,75063.85,0.0,-0.5631,0.00016,30.00088]
[1779544220961,32.57,75053.84,0.0,-0.56469,0.00016,29.97738]
[1779544226172,32.56,75050.65,0.0,-0.56521,0.00016,29.96967]
[1779544226462,32.56,75050.65,0.0,-0.56521,0.00016,29.96967]
[1779544226497,32.56,75048.34,0.0,-0.56558,0.00016,29.96412]
[1779544227013,32.56,75047.99,0.0,-0.56563,0.00016,29.96328]
[1779544228021,32.56,75034.38,0.0,-0.5678,0.00016,29.93016]
[1779544233289,32.55,75032.02,0.0,-0.56819,0.00016,29.92136]
[1779544239098,32.55,75037.64,0.0,-0.56731,0.00016,29.93504]
[1779544244133,32.55,75036.56,0.0,-0.56749,0.00016,29.93225]
[1779544248161,32.54,75043.5,0.0,-0.56639,0.00016,29.94906]
[1779544250175,32.54,75045.69,0.0,-0.56605,0.00016,29.9543]
[1779544255211,32.54,75045.09,0.0,-0.56615,0.00016,29.95275]
[1779544260247,32.53,75041.28,0.0,-0.56677,0.00016,29.94338]
[1779544265281,32.53,75040.9,0.0,-0.56684,0.00016,29.94232]
[1779544270318,32.52,75038.26,0.0,-0.56727,0.00016,29.93573]
[1779544275351,32.52,75038.06,0.0,-0.56731,0.00016,29.93511]
[1779544280386,32.52,75038.09,0.0,-0.56732,0.00016,29.93505]
[1779544285421,32.51,75035.31,0.0,-0.56777,0.00016,29.92809]
[1779544293716,32.5,75035.73,0.0,-0.56773,0.00016,29.92605]
[1779544299518,32.5,75037.88,0.0,-0.5674,0.00016,29.93121]
[1779544303653,32.5,75039.05,0.0,-0.56722,0.00016,29.934]
[1779544303675,32.5,75039.05,0.0,-0.56722,0.00016,29.934]
[1779544304553,32.5,75039.91,0.0,-0.56708,0.00016,29.93608]
[1779544308978,32.5,75040.3,0.0,-0.56702,0.00016,29.93696]
[1779544309000,32.5,75040.3,0.0,-0.56702,0.00016,29.93696]
[1779544309008,32.49,75039.76,0.0,-0.56711,0.00016,29.93559]
[1779544310839,32.49,75032.57,0.0,-0.56826,0.00016,29.91785]
[1779544316639,32.49,75032.78,0.0,-0.56824,0.00016,29.91822]
[1779544318685,32.49,75038.97,0.0,-0.56726,0.00016,29.93341]
[1779544321674,32.48,75044.62,0.0,-0.56637,0.00016,29.94709]
[1779544325006,32.48,75046.02,0.0,-0.56615,0.00016,29.95043]
[1779544325030,32.48,75046.02,0.0,-0.56615,0.00016,29.95043]
[1779544325245,32.48,75046.02,0.0,-0.56615,0.00016,29.95043]
[1779544325332,32.48,75046.64,0.0,-0.56605,0.00016,29.95191]
[1779544330738,32.48,75047.69,0.0,-0.56589,0.00016,29.95436]
[1779544335773,32.48,75038.01,0.0,-0.56744,0.00016,29.93075]
[1779544336780,32.47,75035.62,0.0,-0.56782,0.00016,29.92481]
[1779544338129,32.47,75035.62,0.0,-0.56782,0.00016,29.92481]
[1779544338145,32.47,75035.62,0.0,-0.56782,0.00016,29.92481]
[1779544338303,32.47,75035.62,0.0,-0.56782,0.00016,29.92481]
[1779544338404,32.47,75037.31,0.0,-0.56755,0.00016,29.92894]
[1779544340122,32.47,75037.31,0.0,-0.56756,0.00016,29.92891]
[1779544340143,32.47,75037.31,0.0,-0.56756,0.00016,29.92891]
[1779544340230,32.47,75044.42,0.0,-0.56643,0.00016,29.94625]
[1779544341112,32.47,75044.42,0.0,-0.56643,0.00016,29.94625]
[1779544341142,32.47,75044.42,0.0,-0.56643,0.00016,29.94625]
[1779544341156,32.47,75044.58,0.0,-0.5664,0.00016,29.94662]
[1779544343454,32.47,75044.58,0.0,-0.5664,0.00016,29.9466]
[1779544344067,32.47,75037.49,0.0,-0.56754,0.00016,29.92924]
[1779544346454,32.47,75032.47,0.0,-0.56834,0.00016,29.91677]
[1779544346854,32.47,75032.47,0.0,-0.56834,0.00016,29.91677]
[1779544351885,32.46,75043.44,0.0,-0.56662,0.00016,29.94066]
[1779544354137,32.46,75049.44,0.0,-0.56566,0.00016,29.95514]
[1779544357323,32.46,75049.47,0.0,-0.56566,0.00016,29.95518]
[1779544357336,32.46,75049.47,0.0,-0.56566,0.00016,29.95518]
[1779544357408,32.46,75047.73,0.0,-0.56594,0.00016,29.95097]
[1779544359285,32.46,75047.73,0.0,-0.56594,0.00016,29.95095]
[1779544359426,32.46,75047.73,0.0,-0.56594,0.00016,29.95095]
[1779544359471,32.46,75050.04,0.0,-0.56558,0.00016,29.9565]
[1779544360948,32.45,75028.4,0.0,-0.56902,0.00016,29.90337]
[1779544361956,32.45,75019.65,0.0,-0.57042,0.00016,29.88125]
[1779544364463,32.45,75018.47,0.0,-0.57061,0.00016,29.87821]
[1779544364505,32.45,75018.47,0.0,-0.57061,0.00016,29.87821]
[1779544364574,32.45,75012.15,0.0,-0.57161,0.00016,29.86197]
[1779544370014,32.45,75008.02,0.0,-0.57228,0.00016,29.85113]
[1779544374277,32.45,75013.55,0.0,-0.57141,0.00016,29.86536]
[1779544377695,32.44,75015.69,0.0,-0.57107,0.00016,29.87077]
[1779544377712,32.44,75015.69,0.0,-0.57107,0.00016,29.87077]
[1779544378069,32.44,75016.56,0.0,-0.57094,0.00016,29.87297]
[1779544383105,32.44,75020.06,0.0,-0.57039,0.00016,29.88175]
[1779544388140,32.43,75022.56,0.0,-0.57001,0.00016,29.88793]
[1779544393174,32.43,75022.68,0.0,-0.57,0.00016,29.88805]
[1779544398209,32.42,75023.02,0.0,-0.56996,0.00016,29.88873]
[1779544403244,32.42,75023.62,0.0,-0.56988,0.00016,29.89007]
[1779544408281,32.41,75023.41,0.0,-0.56993,0.00016,29.88935]
[1779544413315,32.41,75027.73,0.0,-0.56926,0.00016,29.89721]
[1779544416098,32.4,75029.21,0.0,-0.56903,0.00016,29.90087]
[1779544416412,32.4,75029.21,0.0,-0.56903,0.00016,29.90087]
[1779544416447,32.4,75029.21,0.0,-0.56903,0.00016,29.90087]
[1779544416545,32.4,75034.21,0.0,-0.56823,0.00016,29.91332]
[1779544417277,32.4,75034.21,0.0,-0.56823,0.00016,29.91332]
[1779544417308,32.4,75034.21,0.0,-0.56823,0.00016,29.91332]
[1779544417378,32.4,75037.6,0.0,-0.5677,0.00016,29.92168]
[1779544422200,32.4,75040.06,0.0,-0.56731,0.00016,29.92767]
[1779544422369,32.4,75040.06,0.0,-0.56731,0.00016,29.92767]
[1779544422556,32.4,75055.04,0.0,-0.56492,0.00016,29.96392]
[1779544424530,32.4,75054.35,0.0,-0.56503,0.00016,29.96225]
[1779544427423,32.4,75048.7,0.0,-0.56594,0.00016,29.94863]
[1779544432459,32.4,75054.97,0.0,-0.56494,0.00016,29.96363]
[1779544433426,32.4,75054.97,0.0,-0.56494,0.00016,29.96363]
[1779544433446,32.4,75054.97,0.0,-0.56494,0.00016,29.96363]
[1779544433501,32.4,75058.12,0.0,-0.56444,0.00016,29.97111]
[1779544436486,32.39,75064.0,0.0,-0.5635,0.00016,29.98492]
[1779544437496,32.39,75069.4,0.0,-0.56264,0.00016,29.99749]
[1779544438630,32.39,75069.4,0.0,-0.56264,0.00016,29.99749]
[1779544438660,32.39,75069.4,0.0,-0.56264,0.00016,29.99749]
[1779544438670,32.39,75074.13,0.0,-0.56189,0.00016,30.00837]
[1779544440515,32.39,75080.98,0.0,-0.56079,0.00016,30.02399]
[1779544443682,32.39,75085.39,0.0,-0.56009,0.00016,30.03392]
[1779544443711,32.39,75088.49,0.0,-0.55959,0.00016,30.04084]
[1779544443929,32.39,75088.49,0.0,-0.55959,0.00016,30.04084]
[1779544443948,32.39,75088.49,0.0,-0.55959,0.00016,30.04084]
[1779544449232,32.39,75093.14,0.0,-0.55885,0.00016,30.05109]
[1779544449261,32.39,75093.14,0.0,-0.55885,0.00016,30.05109]
[1779544449620,32.39,75093.14,0.0,-0.55885,0.00016,30.05109]
[1779544449687,32.39,75111.11,0.0,-0.55598,0.00016,30.08991]
[1779544449826,32.39,75111.11,0.0,-0.55598,0.00016,30.08991]
[1779544449892,32.39,75111.11,0.0,-0.55598,0.00016,30.08991]
[1779544450589,32.39,75109.72,0.0,-0.5562,0.00016,30.08696]
[1779544451595,32.39,75124.77,0.0,-0.55379,0.00016,30.11839]
[1779544452683,32.39,75124.77,0.0,-0.55379,0.00016,30.11839]
[1779544453610,32.39,75128.94,0.0,-0.55312,0.00016,30.1269]
[1779544457473,32.39,75126.5,0.0,-0.55351,0.00016,30.12192]
[1779544457492,32.39,75126.5,0.0,-0.55351,0.00016,30.12192]
[1779544457654,32.39,75127.68,0.0,-0.55333,0.00016,30.12433]
[1779544457922,32.39,75127.68,0.0,-0.55333,0.00016,30.12433]
[1779544458371,32.39,75127.68,0.0,-0.55333,0.00016,30.12433]
[1779544458650,32.39,75143.63,0.0,-0.55077,0.00016,30.15621]
[1779544459661,32.39,75165.02,0.0,-0.54734,0.00016,30.19702]
[1779544460453,32.39,75165.02,0.0,-0.54734,0.00016,30.19702]
[1779544460562,32.39,75165.02,0.0,-0.54734,0.00016,30.19702]
[1779544460665,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461057,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461079,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461149,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461207,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461515,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544461536,32.39,75170.78,0.0,-0.54642,0.00016,30.20761]
[1779544466289,32.39,75171.98,0.0,-0.54623,0.00016,30.20977]
[1779544467716,32.39,75164.33,0.0,-0.54746,0.00016,30.19568]
[1779544469531,32.39,75162.53,0.0,-0.54775,0.00016,30.19233]
[1779544471748,32.39,75172.74,0.0,-0.54611,0.00016,30.20832]
[1779544473476,32.39,75172.74,0.0,-0.54611,0.00016,30.20832]
[1779544478795,32.39,75167.36,0.0,-0.54698,0.00016,30.19845]
[1779544481585,32.39,75165.88,0.0,-0.54721,0.00016,30.19571]
[1779544481664,32.39,75158.56,0.0,-0.54839,0.00016,30.18202]
[1779544481938,32.39,75158.56,0.0,-0.54839,0.00016,30.18202]
[1779544482159,32.39,75158.56,0.0,-0.54839,0.00016,30.18202]
[1779544482235,32.38,75171.81,0.0,-0.54627,0.00016,30.20659]
[1779544484569,32.38,75171.82,0.0,-0.54627,0.00016,30.20659]
[1779544484593,32.38,75187.62,0.0,-0.54373,0.00016,30.23478]
[1779544485061,32.38,75188.2,0.0,-0.54364,0.00016,30.23578]
[1779544490886,32.38,75185.76,0.0,-0.54404,0.00016,30.23146]
[1779544495131,32.38,75178.26,0.0,-0.54525,0.00016,30.21811]
[1779544498944,32.37,75173.14,0.0,-0.54607,0.00016,30.20884]
[1779544503976,32.37,75178.98,0.0,-0.54514,0.00016,30.21935]
[1779544505200,32.37,75170.2,0.0,-0.54655,0.00016,30.20343]
[1779544505804,32.37,75170.2,0.0,-0.54655,0.00016,30.20343]
[1779544505830,32.37,75170.2,0.0,-0.54655,0.00016,30.20343]
[1779544506031,32.37,75168.87,0.0,-0.54676,0.00016,30.20099]
[1779544511035,32.37,75165.2,0.0,-0.54735,0.00016,30.19419]
[1779544514796,32.37,75167.4,0.0,-0.547,0.00016,30.19826]
[1779544520089,32.37,75157.81,0.0,-0.54855,0.00016,30.18025]
[1779544522149,32.37,75157.39,0.0,-0.54862,0.00016,30.17943]
[1779544522172,32.37,75157.39,0.0,-0.54862,0.00016,30.17943]
[1779544522206,32.36,75140.43,0.0,-0.55134,0.00016,30.14654]
[1779544523388,32.36,75140.43,0.0,-0.55134,0.00016,30.14654]
[1779544523409,32.36,75140.43,0.0,-0.55134,0.00016,30.14654]
[1779544523490,32.36,75137.88,0.0,-0.55175,0.00016,30.14146]
[1779544523906,32.36,75137.88,0.0,-0.55175,0.00016,30.14146]
[1779544523931,32.36,75137.88,0.0,-0.55175,0.00016,30.14146]
[1779544524653,32.36,75133.54,0.0,-0.55245,0.00016,30.13275]
[1779544527138,32.36,75128.67,0.0,-0.55324,0.00016,30.12285]
[1779544528461,32.36,75128.67,0.0,-0.55324,0.00016,30.12285]
[1779544528479,32.36,75128.67,0.0,-0.55324,0.00016,30.12285]
[1779544528485,32.36,75127.3,0.0,-0.55346,0.00016,30.12003]
[1779544534187,32.35,75125.97,0.0,-0.55369,0.00016,30.1143]
[1779544535344,32.35,75125.97,0.0,-0.55369,0.00016,30.1143]
[1779544535664,32.35,75118.84,0.0,-0.55484,0.00016,30.09953]
[1779544535834,32.35,75118.84,0.0,-0.55484,0.00016,30.09953]
[1779544535872,32.35,75118.84,0.0,-0.55484,0.00016,30.09953]
[1779544536183,32.35,75118.84,0.0,-0.55484,0.00016,30.09953]
[1779544536547,32.35,75165.92,0.0,-0.54728,0.00016,30.1923]
[1779544537915,32.35,75166.31,0.0,-0.54722,0.00016,30.19303]
[1779544538214,32.35,75172.96,0.0,-0.54615,0.00016,30.20524]
[1779544539034,32.35,75172.96,0.0,-0.54615,0.00016,30.20524]
[1779544544256,32.34,75169.03,0.0,-0.5468,0.00016,30.19793]
[1779544545488,32.34,75160.18,0.0,-0.54822,0.00016,30.18142]
[1779544547280,32.34,75164.19,0.0,-0.54758,0.00016,30.18892]
[1779544552313,32.33,75166.24,0.0,-0.54726,0.00016,30.19266]
[1779544557349,32.33,75165.1,0.0,-0.54745,0.00016,30.19046]
[1779544559364,32.33,75157.94,0.0,-0.5486,0.00016,30.17697]
[1779544564398,32.32,75155.14,0.0,-0.54906,0.00016,30.17157]
[1779544569433,32.32,75155.09,0.0,-0.54908,0.00016,30.1714]
[1779544573463,32.32,75160.94,0.0,-0.54814,0.00016,30.18245]
[1779544578497,32.31,75155.79,0.0,-0.54898,0.00016,30.1726]
[1779544583531,32.31,75156.27,0.0,-0.54891,0.00016,30.17344]
[1779544588567,32.3,75157.9,0.0,-0.54866,0.00016,30.17646]
[1779544593610,32.3,75158.7,0.0,-0.54854,0.00016,30.17506]
[1779544598637,32.29,75158.92,0.0,-0.54852,0.00016,30.1754]
[1779544603672,32.29,75158.28,0.0,-0.54863,0.00016,30.17411]
[1779544608708,32.29,75155.43,0.0,-0.54909,0.00016,30.1686]
[1779544613745,32.28,75154.58,0.0,-0.54924,0.00016,30.1669]
[1779544620793,32.28,75154.2,0.0,-0.54931,0.00016,30.16607]
[1779544623758,32.28,75153.21,0.0,-0.54947,0.00016,30.16414]
[1779544623798,32.28,75153.21,0.0,-0.54947,0.00016,30.16414]
[1779544623849,32.27,75151.81,0.0,-0.5497,0.00016,30.16143]
[1779544628850,32.27,75151.96,0.0,-0.54968,0.00016,30.16166]
[1779544629177,32.27,75151.96,0.0,-0.54968,0.00016,30.16166]
[1779544632879,32.27,75144.43,0.0,-0.5509,0.00016,30.1469]
[1779544635362,32.27,75146.28,0.0,-0.5506,0.00016,30.15052]
[1779544640934,32.26,75149.73,0.0,-0.55006,0.00016,30.15715]
[1779544646189,32.26,75148.2,0.0,-0.55031,0.00016,30.1541]
[1779544653018,32.25,75148.45,0.0,-0.55029,0.00016,30.15165]
[1779544655034,32.25,75141.89,0.0,-0.55135,0.00016,30.1387]
[1779544657695,32.25,75142.27,0.0,-0.55129,0.00016,30.13944]
[1779544663087,32.25,75141.27,0.0,-0.55146,0.00016,30.13737]
[1779544668925,32.24,75142.25,0.0,-0.5513,0.00016,30.13927]
[1779544673733,32.24,75150.4,0.0,-0.55,0.00016,30.15522]
[1779544676066,32.24,75152.76,0.0,-0.54962,0.00016,30.15977]
[1779544682221,32.23,75159.86,0.0,-0.54848,0.00016,30.17328]
[1779544690959,32.23,75158.45,0.0,-0.54872,0.00016,30.17054]
[1779544694212,32.23,75158.45,0.0,-0.54873,0.00016,30.17046]
[1779544694236,32.23,75158.45,0.0,-0.54873,0.00016,30.17046]
[1779544694500,32.22,75156.79,0.0,-0.549,0.00016,30.16725]
[1779544700347,32.22,75157.66,0.0,-0.54887,0.00016,30.16881]
[1779544705382,32.21,75157.29,0.0,-0.54894,0.00016,30.16802]
[1779544706609,32.21,75149.37,0.0,-0.55022,0.00016,30.15269]
[1779544716680,32.2,75155.47,0.0,-0.54925,0.00016,30.16152]
[1779544722505,32.2,75158.86,0.0,-0.54872,0.00016,30.16791]
[1779544727539,32.2,75158.83,0.0,-0.54873,0.00016,30.16778]
[1779544728391,32.2,75158.83,0.0,-0.54873,0.00016,30.16778]
[1779544728423,32.2,75158.83,0.0,-0.54873,0.00016,30.16778]
[1779544728582,32.19,75153.62,0.0,-0.54957,0.00016,30.15776]
[1779544732574,32.19,75144.44,0.0,-0.55106,0.00016,30.13974]
[1779544738003,32.19,75143.54,0.0,-0.55121,0.00016,30.13791]
[1779544739623,32.19,75130.8,0.0,-0.55327,0.00016,30.11221]
[1779544740631,32.19,75127.61,0.0,-0.55379,0.00016,30.10565]
[1779544743186,32.19,75126.74,0.0,-0.55393,0.00016,30.10385]
[1779544743213,32.19,75126.74,0.0,-0.55393,0.00016,30.10385]
[1779544743651,32.19,75125.93,0.0,-0.55406,0.00016,30.10217]
[1779544748018,32.19,75128.65,0.0,-0.55362,0.00016,30.10777]
[1779544748060,32.19,75128.65,0.0,-0.55362,0.00016,30.10777]
[1779544748687,32.19,75129.01,0.0,-0.55356,0.00016,30.1085]
[1779544753725,32.18,75131.97,0.0,-0.55309,0.00016,30.11453]
[1779544759118,32.18,75133.86,0.0,-0.55279,0.00016,30.11835]
[1779544764801,32.18,75136.69,0.0,-0.55233,0.00016,30.12403]
[1779544769837,32.18,75141.11,0.0,-0.55162,0.00016,30.13286]
[1779544774871,32.18,75144.36,0.0,-0.55111,0.00016,30.13644]
[1779544779914,32.17,75126.17,0.0,-0.55405,0.00016,30.09954]
[1779544781928,32.17,75124.05,0.0,-0.55439,0.00016,30.09513]
[1779544786963,32.17,75122.33,0.0,-0.55467,0.00016,30.09154]
[1779544792058,32.17,75126.14,0.0,-0.55406,0.00016,30.09946]
[1779544792077,32.17,75125.98,0.0,-0.55408,0.00016,30.09912]
[1779544792159,32.17,75126.2,0.0,-0.55405,0.00016,30.09958]
[1779544798040,32.17,75128.04,0.0,-0.55375,0.00016,30.10336]
[1779544800094,32.17,75135.04,0.0,-0.55262,0.00016,30.11766]
[1779544800983,32.17,75135.04,0.0,-0.55262,0.00016,30.11766]
[1779544801037,32.17,75135.04,0.0,-0.55262,0.00016,30.11766]
[1779544801096,32.17,75136.13,0.0,-0.55245,0.00016,30.11986]
[1779544803104,32.17,75145.89,0.0,-0.55088,0.00016,30.13934]
[1779544808138,32.17,75145.54,0.0,-0.55094,0.00016,30.13859]
[1779544813176,32.16,75147.15,0.0,-0.55068,0.00016,30.14171]
[1779544815189,32.16,75141.04,0.0,-0.55167,0.00016,30.12957]
[1779544818069,32.16,75137.38,0.0,-0.55227,0.00016,30.1222]
[1779544818822,32.16,75137.38,0.0,-0.55227,0.00016,30.1222]
[1779544818857,32.16,75137.38,0.0,-0.55227,0.00016,30.1222]
[1779544818885,32.16,75137.58,0.0,-0.55223,0.00016,30.12261]
[1779544820624,32.16,75137.94,0.0,-0.55218,0.00016,30.12333]
[1779544820650,32.16,75137.94,0.0,-0.55218,0.00016,30.12333]
[1779544820724,32.16,75129.78,0.0,-0.5535,0.00016,30.10671]
[1779544821231,32.16,75129.78,0.0,-0.5535,0.00016,30.10667]
[1779544826266,32.15,75128.81,0.0,-0.55366,0.00016,30.10459]
[1779544831301,32.15,75124.35,0.0,-0.5544,0.00016,30.0924]
[1779544836338,32.15,75120.82,0.0,-0.55498,0.00016,30.08493]
[1779544841372,32.14,75118.29,0.0,-0.5554,0.00016,30.07951]
[1779544847598,32.14,75116.29,0.0,-0.55573,0.00016,30.07518]
[1779544850137,32.14,75116.29,0.0,-0.55573,0.00016,30.07518]
[1779544850165,32.14,75116.29,0.0,-0.55573,0.00016,30.07514]
[1779544850898,32.13,75113.96,0.0,-0.55611,0.00016,30.07016]
[1779544853457,32.13,75108.11,0.0,-0.55706,0.00016,30.05754]
[1779544855494,32.13,75100.88,0.0,-0.55823,0.00016,30.04175]
[1779544859498,32.13,75097.83,0.0,-0.55872,0.00016,30.03499]
[1779544864536,32.13,75096.37,0.0,-0.55896,0.00016,30.03173]
[1779544866549,32.13,75090.63,0.0,-0.55989,0.00016,30.01889]
[1779544873599,32.13,75088.77,0.0,-0.56018,0.00016,30.01471]
[1779544878634,32.13,75090.18,0.0,-0.55996,0.00016,30.01791]
[1779544883669,32.13,75087.6,0.0,-0.56037,0.00016,30.01211]
[1779544888703,32.13,75087.66,0.0,-0.56036,0.00016,30.01228]
[1779544891724,32.13,75094.59,0.0,-0.55924,0.00016,30.02501]
[1779544896759,32.13,75095.83,0.0,-0.55904,0.00016,30.02779]
[1779544901794,32.13,75095.09,0.0,-0.55916,0.00016,30.02615]
[1779544906829,32.14,75096.78,0.0,-0.55889,0.00016,30.02993]
[1779544911866,32.14,75096.93,0.0,-0.55886,0.00016,30.03028]
[1779544916900,32.14,75094.95,0.0,-0.55918,0.00016,30.0259]
[1779544919967,32.14,75095.03,0.0,-0.55916,0.00016,30.02609]
[1779544920000,32.14,75095.03,0.0,-0.55916,0.00016,30.02609]
[1779544920125,32.14,75095.49,0.0,-0.55909,0.00016,30.02712]
[1779544922187,32.14,75095.49,0.0,-0.55909,0.00016,30.02712]
[1779544922211,32.14,75095.49,0.0,-0.55909,0.00016,30.02712]
[1779544922943,32.14,75095.63,0.0,-0.55907,0.00016,30.02745]
[1779544926226,32.14,75092.6,0.0,-0.55955,0.00016,30.0207]
[1779544926239,32.14,75092.6,0.0,-0.55955,0.00016,30.0207]
[1779544926970,32.14,75091.3,0.0,-0.55976,0.00016,30.01779]
[1779544932008,32.14,75089.39,0.0,-0.56007,0.00016,30.01352]
[1779544932397,32.14,75089.39,0.0,-0.56007,0.00016,30.01352]
[1779544932423,32.14,75089.39,0.0,-0.56007,0.00016,30.01352]
[1779544933012,32.14,75091.15,0.0,-0.55978,0.00016,30.01748]
[1779544938252,32.14,75088.78,0.0,-0.56016,0.00016,30.01217]
[1779544945103,32.14,75087.13,0.0,-0.56043,0.00016,30.00846]
[1779544950131,32.14,75084.45,0.0,-0.56086,0.00016,30.00239]
[1779544950686,32.14,75084.45,0.0,-0.56086,0.00016,30.00239]
[1779544950725,32.14,75084.45,0.0,-0.56086,0.00016,30.00239]
[1779544951140,32.14,75082.66,0.0,-0.56115,0.00016,29.99545]
[1779544956174,32.14,75079.96,0.0,-0.56159,0.00016,29.98928]
[1779544961208,32.14,75078.74,0.0,-0.56178,0.00016,29.9865]
[1779544968089,32.15,75077.89,0.0,-0.56192,0.00016,29.98455]
[1779544970271,32.15,75070.68,0.0,-0.56308,0.00016,29.96779]
[1779544974302,32.15,75066.68,0.0,-0.56372,0.00016,29.95836]
[1779544979868,32.14,75065.55,0.0,-0.56391,0.00016,29.95564]
[1779544980732,32.14,75066.4,0.0,-0.56377,0.00016,29.95764]
[1779544980773,32.14,75066.4,0.0,-0.56377,0.00016,29.95764]
[1779544980831,32.14,75065.59,0.0,-0.5639,0.00016,29.95572]
[1779544986383,32.14,75063.99,0.0,-0.56416,0.00016,29.95188]
[1779544991419,32.14,75062.5,0.0,-0.56441,0.00016,29.94832]
[1779544992426,32.14,75069.07,0.0,-0.56335,0.00016,29.96388]
[1779544998387,32.14,75069.73,0.0,-0.56324,0.00016,29.96541]
[1779545004509,32.14,75069.62,0.0,-0.56326,0.00016,29.96511]
[1779545009577,32.14,75068.8,0.0,-0.5634,0.00016,29.96315]
[1779545009605,32.14,75068.8,0.0,-0.5634,0.00016,29.96315]
[1779545009650,32.14,75068.74,0.0,-0.56341,0.00016,29.96301]
[1779545015586,32.14,75068.23,0.0,-0.5635,0.00016,29.95891]
[1779545021628,32.14,75068.03,0.0,-0.56354,0.00016,29.9584]
[1779545026664,32.13,75064.56,0.0,-0.5641,0.00016,29.95016]
[1779545032706,32.13,75064.51,0.0,-0.56411,0.00016,29.95003]
[1779545038952,32.13,75062.66,0.0,-0.5644,0.00016,29.94563]
[1779545044790,32.14,75061.43,0.0,-0.5646,0.00016,29.94272]
[1779545049825,32.14,75058.63,0.0,-0.56505,0.00016,29.93599]
[1779545055867,32.13,75056.56,0.0,-0.56539,0.00016,29.93096]
[1779545061150,32.13,75053.69,0.0,-0.56585,0.00016,29.924]
[1779545069172,32.13,75050.27,0.0,-0.5664,0.00016,29.91565]
[1779545075007,32.13,75047.62,0.0,-0.56684,0.00016,29.90627]
[1779545077018,32.13,75054.14,0.0,-0.56579,0.00016,29.9222]
[1779545082052,32.13,75058.14,0.0,-0.56514,0.00016,29.93186]
[1779545087089,32.13,75062.09,0.0,-0.56451,0.00016,29.94131]
[1779545092122,32.13,75061.96,0.0,-0.56453,0.00016,29.94097]
[1779545097158,32.13,75062.25,0.0,-0.56449,0.00016,29.94164]
[1779545102192,32.13,75062.87,0.0,-0.56439,0.00016,29.9431]
[1779545107229,32.13,75061.35,0.0,-0.56464,0.00016,29.93945]
[1779545111256,32.13,75055.98,0.0,-0.5655,0.00016,29.92652]
[1779545117299,32.13,75057.27,0.0,-0.5653,0.00016,29.92962]
[1779545123341,32.13,75058.48,0.0,-0.5651,0.00016,29.93252]
[1779545129382,32.13,75059.82,0.0,-0.56489,0.00016,29.93574]
[1779545134418,32.13,75058.17,0.0,-0.56516,0.00016,29.9289]
[1779545139452,32.13,75059.44,0.0,-0.56496,0.00016,29.93195]
[1779545146501,32.13,75060.95,0.0,-0.56471,0.00016,29.93556]
[1779545151537,32.13,75053.51,0.0,-0.56591,0.00016,29.9176]
[1779545156572,32.12,75047.07,0.0,-0.56696,0.00016,29.90171]
[1779545159805,32.12,75040.18,0.0,-0.56807,0.00016,29.88457]
[1779545165634,32.12,75040.6,0.0,-0.56801,0.00016,29.88551]
[1779545167659,32.12,75050.82,0.0,-0.56637,0.00016,29.91071]
[1779545172683,32.11,75049.43,0.0,-0.56661,0.00016,29.90715]
[1779545175704,32.11,75055.21,0.0,-0.56568,0.00016,29.92122]
[1779545180740,32.11,75054.45,0.0,-0.5658,0.00016,29.91934]
[1779545185775,32.11,75050.72,0.0,-0.56641,0.00016,29.91023]
[1779545191816,32.11,75055.18,0.0,-0.5657,0.00016,29.91821]
[1779545196851,32.11,75061.96,0.0,-0.56461,0.00016,29.93452]
[1779545201887,32.1,75061.82,0.0,-0.56463,0.00016,29.93413]
[1779545206482,32.1,75060.51,0.0,-0.56485,0.00016,29.93098]
[1779545206518,32.1,75060.51,0.0,-0.56485,0.00016,29.93098]
[1779545206921,32.1,75059.93,0.0,-0.56494,0.00016,29.92957]
[1779545211956,32.1,75063.9,0.0,-0.5643,0.00016,29.93909]
[1779545216991,32.11,75068.96,0.0,-0.56347,0.00016,29.9512]
[1779545220445,32.11,75070.41,0.0,-0.56324,0.00016,29.95464]
[1779545220495,32.11,75070.41,0.0,-0.56324,0.00016,29.95464]
[1779545221268,32.11,75071.26,0.0,-0.5631,0.00016,29.95666]
[1779545221275,32.11,75071.26,0.0,-0.5631,0.00016,29.95666]
[1779545221369,32.11,75117.04,0.0,-0.5557,0.00016,30.05902]
[1779545222395,32.11,75117.04,0.0,-0.5557,0.00016,30.05902]
[1779545222463,32.11,75117.04,0.0,-0.5557,0.00016,30.05902]
[1779545222496,32.11,75154.43,0.0,-0.54965,0.00016,30.13498]
[1779545223227,32.11,75154.43,0.0,-0.54965,0.00016,30.13498]
[1779545223431,32.11,75154.43,0.0,-0.54965,0.00016,30.13498]
[1779545223529,32.11,75161.78,0.0,-0.54846,0.00016,30.14909]
[1779545223937,32.11,75161.78,0.0,-0.54846,0.00016,30.14909]
[1779545228078,32.11,75165.74,0.0,-0.54783,0.00016,30.15655]
[1779545233112,32.11,75165.35,0.0,-0.54789,0.00016,30.15579]
[1779545238148,32.1,75167.96,0.0,-0.54747,0.00016,30.16066]
[1779545238942,32.1,75167.96,0.0,-0.54747,0.00016,30.16066]
[1779545238990,32.1,75167.96,0.0,-0.54747,0.00016,30.16066]
[1779545239157,32.1,75168.05,0.0,-0.54746,0.00016,30.16082]
[1779545240377,32.1,75158.98,0.0,-0.54893,0.00016,30.14363]
[1779545242177,32.1,75159.0,0.0,-0.54893,0.00016,30.14366]
[1779545243957,32.1,75159.69,0.0,-0.54882,0.00016,30.14498]
[1779545249225,32.1,75158.56,0.0,-0.549,0.00016,30.14281]
[1779545249718,32.1,75158.56,0.0,-0.549,0.00016,30.14281]
[1779545249753,32.1,75158.56,0.0,-0.549,0.00016,30.14281]
[1779545250448,32.1,75155.82,0.0,-0.54944,0.00016,30.13753]
[1779545253715,32.1,75156.8,0.0,-0.54929,0.00016,30.13655]
[1779545259295,32.1,75159.03,0.0,-0.54894,0.00016,30.14078]
[1779545264332,32.09,75166.65,0.0,-0.54771,0.00016,30.1552]
[1779545269367,32.09,75165.6,0.0,-0.54788,0.00016,30.15317]
[1779545274402,32.09,75165.81,0.0,-0.54786,0.00016,30.15352]
[1779545279437,32.08,75164.67,0.0,-0.54805,0.00016,30.15131]
[1779545284473,32.08,75164.57,0.0,-0.54807,0.00016,30.15106]
[1779545286487,32.08,75171.3,0.0,-0.54698,0.00016,30.16363]
[1779545290516,32.07,75176.81,0.0,-0.54611,0.00016,30.17366]
[1779545293536,32.06,75169.54,0.0,-0.5473,0.00016,30.16009]
[1779545298571,32.06,75172.16,0.0,-0.54688,0.00016,30.16489]
[1779545303606,32.05,75175.77,0.0,-0.5463,0.00016,30.1715]
[1779545308641,32.05,75178.77,0.0,-0.54583,0.00016,30.17685]
[1779545312668,32.04,75172.01,0.0,-0.54695,0.00016,30.16141]
[1779545317703,32.03,75167.41,0.0,-0.54771,0.00016,30.15265]
[1779545322738,32.02,75166.51,0.0,-0.54788,0.00016,30.1508]
[1779545328972,32.01,75166.62,0.0,-0.54787,0.00016,30.1509]
[1779545335829,32.0,75168.43,0.0,-0.5476,0.00016,30.15408]
[1779545339207,32.0,75168.53,0.0,-0.54759,0.00016,30.15421]
[1779545339236,32.0,75168.53,0.0,-0.54759,0.00016,30.15421]
[1779545339308,31.99,75168.31,0.0,-0.54763,0.00016,30.15377]
[1779545344893,31.99,75168.71,0.0,-0.54758,0.00016,30.15436]
[1779545349929,31.98,75168.59,0.0,-0.54762,0.00016,30.15401]
[1779545351439,31.98,75168.59,0.0,-0.54762,0.00016,30.15401]
[1779545351466,31.98,75168.59,0.0,-0.54762,0.00016,30.15401]
[1779545351540,31.97,75168.67,0.0,-0.54761,0.00016,30.1541]
[1779545356976,31.97,75169.55,0.0,-0.54748,0.00016,30.15563]
[1779545363019,31.96,75169.59,0.0,-0.54749,0.00016,30.15557]
[1779545366046,31.96,75161.79,0.0,-0.54877,0.00016,30.14068]
[1779545368057,31.95,75157.44,0.0,-0.54948,0.00016,30.13223]
[1779545371049,31.95,75158.92,0.0,-0.54925,0.00016,30.13505]
[1779545373509,31.95,75158.18,0.0,-0.54938,0.00016,30.13072]
[1779545373557,31.95,75158.18,0.0,-0.54938,0.00016,30.13072]
[1779545373580,31.94,75151.35,0.0,-0.55049,0.00016,30.11732]
[1779545379134,31.94,75148.57,0.0,-0.55096,0.00016,30.11172]
[1779545389203,31.93,75149.2,0.0,-0.55087,0.00016,30.11278]
[1779545394238,31.93,75152.77,0.0,-0.5503,0.00016,30.11975]
[1779545399273,31.92,75148.48,0.0,-0.55101,0.00016,30.11119]
[1779545404309,31.92,75152.61,0.0,-0.55034,0.00016,30.1193]
[1779545409345,31.91,75152.66,0.0,-0.55034,0.00016,30.11933]
[1779545414382,31.91,75154.39,0.0,-0.55006,0.00016,30.12266]
[1779545417195,31.91,75155.12,0.0,-0.54995,0.00016,30.12407]
[1779545417324,31.91,75155.12,0.0,-0.54995,0.00016,30.12407]
[1779545417605,31.91,75166.06,0.0,-0.54817,0.00016,30.14517]
[1779545419419,31.91,75179.1,0.0,-0.54604,0.00016,30.16955]
[1779545420427,31.91,75178.71,0.0,-0.5461,0.00016,30.16883]
[1779545425462,31.91,75176.21,0.0,-0.54651,0.00016,30.16419]
[1779545430498,31.9,75175.2,0.0,-0.54668,0.00016,30.16229]
[1779545435532,31.9,75175.78,0.0,-0.54661,0.00016,30.1604]
[1779545439569,31.89,75184.05,0.0,-0.54527,0.00016,30.17548]
[1779545441583,31.89,75183.47,0.0,-0.54536,0.00016,30.17442]
[1779545442860,31.89,75183.51,0.0,-0.54536,0.00016,30.17448]
[1779545448640,31.89,75182.22,0.0,-0.54557,0.00016,30.1721]
[1779545453690,31.89,75178.6,0.0,-0.54617,0.00016,30.16541]
[1779545458730,31.88,75173.29,0.0,-0.54705,0.00016,30.15546]
[1779545463768,31.87,75172.75,0.0,-0.54715,0.00016,30.15434]
[1779545468800,31.87,75174.23,0.0,-0.54692,0.00016,30.157]
[1779545473835,31.86,75174.67,0.0,-0.54686,0.00016,30.1577]
[1779545478871,31.85,75174.16,0.0,-0.54696,0.00016,30.15663]
[1779545483906,31.85,75173.44,0.0,-0.54709,0.00016,30.15517]
[1779545488940,31.84,75173.18,0.0,-0.54714,0.00016,30.15459]
[1779545493976,31.84,75172.5,0.0,-0.54726,0.00016,30.1504]
[1779545499011,31.83,75171.75,0.0,-0.54739,0.00016,30.14892]
[1779545499872,31.83,75171.75,0.0,-0.54739,0.00016,30.14892]
[1779545499893,31.83,75171.75,0.0,-0.54739,0.00016,30.14892]
[1779545500018,31.83,75171.62,0.0,-0.54742,0.00016,30.14867]
[1779545505052,31.83,75170.54,0.0,-0.5476,0.00016,30.14657]
[1779545512291,31.83,75170.76,0.0,-0.54756,0.00016,30.14698]
[1779545518715,31.83,75170.1,0.0,-0.54767,0.00016,30.14575]
[1779545518740,31.83,75170.1,0.0,-0.54767,0.00016,30.14575]
[1779545518841,31.83,75167.62,0.0,-0.54807,0.00016,30.14106]
[1779545526256,31.83,75163.72,0.0,-0.54872,0.00016,30.13352]
[1779545532430,31.81,75163.85,0.0,-0.54872,0.00016,30.13357]
[1779545538284,31.81,75167.67,0.0,-0.54811,0.00016,30.14075]
[1779545539569,31.81,75167.67,0.0,-0.54811,0.00016,30.14075]
[1779545549362,31.8,75169.24,0.0,-0.54786,0.00016,30.14363]
[1779545554397,31.8,75170.03,0.0,-0.54774,0.00016,30.14226]
[1779545559432,31.8,75169.94,0.0,-0.54776,0.00016,30.14208]
[1779545569501,31.79,75166.9,0.0,-0.54827,0.00016,30.13619]
[1779545575544,31.79,75166.68,0.0,-0.54832,0.00016,30.13564]
[1779545582781,31.78,75167.48,0.0,-0.5482,0.00016,30.13703]
[1779545592851,31.77,75167.89,0.0,-0.54816,0.00016,30.1376]
[1779545598706,31.76,75172.19,0.0,-0.54747,0.00016,30.14564]
[1779545606761,31.75,75170.69,0.0,-0.54773,0.00016,30.14264]
[1779545612804,31.74,75169.82,0.0,-0.54789,0.00016,30.13803]
[1779545617839,31.74,75169.39,0.0,-0.54797,0.00016,30.13712]
[1779545618766,31.74,75169.39,0.0,-0.54797,0.00016,30.13712]
[1779545618776,31.74,75169.39,0.0,-0.54797,0.00016,30.13712]
[1779545618868,31.74,75169.38,0.0,-0.54797,0.00016,30.13708]
[1779545623880,31.73,75169.62,0.0,-0.54794,0.00016,30.13745]
[1779545632943,31.72,75169.66,0.0,-0.54795,0.00016,30.13737]
[1779545637980,31.72,75170.56,0.0,-0.54782,0.00016,30.139]
[1779545643016,31.71,75170.88,0.0,-0.54777,0.00016,30.13952]
[1779545651073,31.71,75170.62,0.0,-0.54782,0.00016,30.13903]
[1779545654354,31.71,75170.5,0.0,-0.54783,0.00016,30.1388]
[1779545654379,31.71,75170.5,0.0,-0.54783,0.00016,30.1388]
[1779545654453,31.71,75170.5,0.0,-0.54783,0.00016,30.13881]
[1779545661143,31.71,75169.58,0.0,-0.54799,0.00016,30.13699]
[1779545666178,31.7,75168.68,0.0,-0.54815,0.00016,30.13518]
[1779545671213,31.7,75168.73,0.0,-0.54815,0.00016,30.1324]
[1779545678263,31.7,75168.81,0.0,-0.54814,0.00016,30.13257]
[1779545683488,31.7,75167.37,0.0,-0.54838,0.00016,30.12973]
[1779545689339,31.69,75167.78,0.0,-0.54832,0.00016,30.13044]
[1779545690967,31.69,75167.78,0.0,-0.54832,0.00016,30.13044]
[1779545691023,31.69,75160.05,0.0,-0.54959,0.00016,30.11546]
[1779545692361,31.69,75150.26,0.0,-0.5512,0.00016,30.09604]
[1779545693557,31.69,75146.73,0.0,-0.55178,0.00016,30.0889]
[1779545699310,31.69,75143.89,0.0,-0.55225,0.00016,30.08309]
[1779545699336,31.69,75143.89,0.0,-0.55225,0.00016,30.08309]
[1779545699410,31.69,75139.33,0.0,-0.553,0.00016,30.07373]
[1779545704445,31.69,75143.94,0.0,-0.55225,0.00016,30.08317]
[1779545709480,31.69,75148.57,0.0,-0.55149,0.00016,30.09253]
[1779545716528,31.69,75149.62,0.0,-0.55132,0.00016,30.09459]
[1779545720556,31.68,75142.2,0.0,-0.55254,0.00016,30.0795]
[1779545721563,31.68,75136.66,0.0,-0.55345,0.00016,30.06808]
[1779545725592,31.68,75145.52,0.0,-0.552,0.00016,30.08628]
[1779545730626,31.68,75146.43,0.0,-0.55185,0.00016,30.08811]
[1779545735661,31.68,75145.73,0.0,-0.55197,0.00016,30.08382]
[1779545740696,31.68,75144.2,0.0,-0.55222,0.00016,30.0807]
[1779545745732,31.68,75144.66,0.0,-0.55215,0.00016,30.08163]
[1779545750773,31.68,75145.58,0.0,-0.552,0.00016,30.0835]
[1779545757818,31.68,75145.75,0.0,-0.55197,0.00016,30.08384]
[1779545762853,31.68,75147.04,0.0,-0.55176,0.00016,30.08645]
[1779545767888,31.68,75147.45,0.0,-0.55169,0.00016,30.08728]
[1779545772923,31.68,75148.13,0.0,-0.55158,0.00016,30.08864]
[1779545778966,31.68,75147.89,0.0,-0.55162,0.00016,30.08815]
[1779545784000,31.68,75148.36,0.0,-0.55154,0.00016,30.0891]
[1779545789034,31.68,75146.25,0.0,-0.55189,0.00016,30.08483]
[1779545794069,31.68,75146.19,0.0,-0.55191,0.00016,30.08186]
[1779545796770,31.68,75146.25,0.0,-0.5519,0.00016,30.08199]
[1779545797641,31.68,75146.67,0.0,-0.55183,0.00016,30.08284]
[1779545797795,31.68,75146.67,0.0,-0.55183,0.00016,30.08284]
[1779545798075,31.68,75146.67,0.0,-0.55183,0.00016,30.08284]
[1779545798111,31.68,75189.15,0.0,-0.54485,0.00016,30.16436]
[1779545799106,31.68,75189.15,0.0,-0.54485,0.00016,30.16435]
[1779545800126,31.68,75189.15,0.0,-0.54485,0.00016,30.16435]
[1779545800112,31.68,75190.08,0.0,-0.5447,0.00016,30.16601]
[1779545805148,31.67,75190.21,0.0,-0.54469,0.00016,30.16616]
[1779545808299,31.67,75190.44,0.0,-0.54465,0.00016,30.16652]
[1779545808326,31.67,75190.44,0.0,-0.54465,0.00016,30.16652]
[1779545808403,31.67,75190.4,0.0,-0.54466,0.00016,30.16644]
[1779545814414,31.66,75190.26,0.0,-0.5447,0.00016,30.16608]
[1779545820252,31.66,75190.18,0.0,-0.54472,0.00016,30.16583]
[1779545826297,31.65,75189.22,0.0,-0.54489,0.00016,30.16399]
[1779545831332,31.64,75188.77,0.0,-0.54498,0.00016,30.16309]
[1779545839414,31.64,75190.24,0.0,-0.54474,0.00016,30.16569]
[1779545839454,31.64,75190.24,0.0,-0.54474,0.00016,30.16569]
[1779545839508,31.64,75191.26,0.0,-0.54458,0.00016,30.16747]
[1779545844625,31.63,75191.87,0.0,-0.54448,0.00016,30.16855]
[1779545850467,31.63,75196.43,0.0,-0.54374,0.00016,30.17663]
[1779545855502,31.63,75195.7,0.0,-0.54387,0.00016,30.17245]
[1779545857517,31.63,75188.37,0.0,-0.54508,0.00016,30.15924]
[1779545859530,31.63,75182.17,0.0,-0.5461,0.00016,30.14784]
[1779545860538,31.62,75176.15,0.0,-0.5471,0.00016,30.13658]
[1779545866579,31.62,75172.85,0.0,-0.54765,0.00016,30.13024]
[1779545871614,31.62,75168.3,0.0,-0.54841,0.00016,30.12148]
[1779545877656,31.61,75166.66,0.0,-0.54869,0.00016,30.11822]
[1779545878664,31.61,75156.81,0.0,-0.55031,0.00016,30.09892]
[1779545884687,31.61,75157.31,0.0,-0.55023,0.00016,30.09988]
[1779545884723,31.61,75157.31,0.0,-0.55023,0.00016,30.09988]
[1779545884793,31.61,75157.31,0.0,-0.55023,0.00016,30.09988]
[1779545884894,31.61,75157.75,0.0,-0.55016,0.00016,30.10073]
[1779545891754,31.6,75158.03,0.0,-0.55012,0.00016,30.10123]
[1779545896793,31.6,75155.42,0.0,-0.55055,0.00016,30.09602]
[1779545898794,31.6,75156.56,0.0,-0.55037,0.00016,30.09828]
[1779545905054,31.6,75161.46,0.0,-0.54956,0.00016,30.10788]
[1779545915125,31.59,75161.73,0.0,-0.54954,0.00016,30.10546]
[1779545922973,31.59,75160.89,0.0,-0.54968,0.00016,30.10373]
[1779545930023,31.58,75160.92,0.0,-0.54969,0.00016,30.10371]
[1779545935265,31.58,75160.42,0.0,-0.54978,0.00016,30.10267]
[1779545942107,31.56,75160.1,0.0,-0.54987,0.00016,30.10167]
[1779545947141,31.54,75159.03,0.0,-0.55009,0.00017,30.09907]
[1779545955197,31.53,75157.35,0.0,-0.55038,0.00017,30.09567]
[1779545960234,31.53,75157.68,0.0,-0.55033,0.00017,30.09629]
[1779545965268,31.53,75157.6,0.0,-0.55034,0.00017,30.0961]
[1779545970308,31.53,75157.41,0.0,-0.55038,0.00017,30.09569]
[1779545972317,31.53,75151.37,0.0,-0.55138,0.00017,30.08071]
[1779545975547,31.53,75141.02,0.0,-0.55309,0.00016,30.05952]
[1779545979575,31.53,75139.13,0.0,-0.5534,0.00016,30.05561]
[1779545981098,31.53,75139.13,0.0,-0.5534,0.00016,30.05561]
[1779545984403,31.53,75147.89,0.0,-0.55195,0.00017,30.07369]
[1779545987306,31.53,75148.22,0.0,-0.5519,0.00017,30.07437]
[1779545993467,31.53,75148.35,0.0,-0.55188,0.00017,30.07464]
[1779545998556,31.53,75148.33,0.0,-0.55188,0.00017,30.07461]
[1779545998599,31.53,75148.33,0.0,-0.55188,0.00017,30.07461]
[1779545998652,31.53,75158.13,0.0,-0.55026,0.00017,30.09432]
[1779545999716,31.53,75164.97,0.0,-0.54913,0.00017,30.10778]
[1779546000520,31.53,75164.97,0.0,-0.54913,0.00017,30.10778]
[1779546005551,31.53,75167.14,0.0,-0.54878,0.00017,30.11196]
[1779546011033,31.53,75168.04,0.0,-0.54863,0.00017,30.11366]
[1779546018649,31.52,75168.63,0.0,-0.54854,0.00017,30.11473]
[1779546023685,31.52,75169.46,0.0,-0.54841,0.00017,30.11628]
[1779546028720,31.52,75169.71,0.0,-0.54838,0.00017,30.11671]
[1779546033754,31.51,75173.45,0.0,-0.54777,0.00017,30.12098]
[1779546038790,31.51,75175.99,0.0,-0.54736,0.00017,30.12574]
[1779546047852,31.5,75179.44,0.0,-0.5468,0.00017,30.13214]
[1779546048472,31.5,75179.44,0.0,-0.5468,0.00017,30.13214]
[1779546048490,31.5,75179.44,0.0,-0.5468,0.00017,30.13214]
[1779546048860,31.5,75180.73,0.0,-0.54659,0.00017,30.13454]
[1779546053895,31.5,75183.17,0.0,-0.5462,0.00017,30.13902]
[1779546060140,31.49,75188.71,0.0,-0.54529,0.00017,30.14915]
[1779546066886,31.48,75189.28,0.0,-0.54521,0.00017,30.15011]
[1779546067058,31.48,75189.28,0.0,-0.54521,0.00017,30.15011]
[1779546068144,31.48,75192.31,0.0,-0.54471,0.00017,30.1556]
[1779546068382,31.48,75199.6,0.0,-0.5435,0.00017,30.16868]
[1779546068810,31.48,75199.6,0.0,-0.5435,0.00017,30.16868]
[1779546068831,31.48,75199.6,0.0,-0.5435,0.00017,30.16868]
[1779546068837,31.48,75199.6,0.0,-0.5435,0.00017,30.16868]
[1779546069383,31.48,75234.79,0.0,-0.53767,0.00017,30.22801]
[1779546070041,31.48,75240.81,0.0,-0.53668,0.00017,30.23752]
[1779546071023,31.48,75240.81,0.0,-0.53667,0.00017,30.23753]
[1779546076058,31.48,75241.58,0.0,-0.53655,0.00017,30.23872]
[1779546080445,31.48,75239.65,0.0,-0.53687,0.00017,30.23569]
[1779546080478,31.48,75239.65,0.0,-0.53687,0.00017,30.23569]
[1779546081093,31.48,75239.1,0.0,-0.53696,0.00017,30.23482]
[1779546086129,31.48,75242.32,0.0,-0.53643,0.00017,30.23984]
[1779546089356,31.47,75249.5,0.0,-0.53524,0.00017,30.25086]
[1779546095193,31.47,75256.35,0.0,-0.53412,0.00017,30.25826]
[1779546099425,31.47,75248.37,0.0,-0.53544,0.00017,30.24623]
[1779546105263,31.46,75250.93,0.0,-0.53502,0.00017,30.25008]
[1779546110297,31.46,75253.35,0.0,-0.53463,0.00017,30.2537]
[1779546115343,31.46,75254.9,0.0,-0.53437,0.00017,30.25599]
[1779546119370,31.46,75246.44,0.0,-0.53578,0.00017,30.24316]
[1779546120381,31.46,75240.34,0.0,-0.53679,0.00017,30.23369]
[1779546121384,31.46,75233.11,0.0,-0.53799,0.00017,30.22221]
[1779546125413,31.46,75227.19,0.0,-0.53898,0.00017,30.21261]
[1779546130449,31.46,75223.59,0.0,-0.53957,0.00017,30.2067]
[1779546131046,31.46,75223.59,0.0,-0.53957,0.00017,30.2067]
[1779546132557,31.46,75222.97,0.0,-0.53967,0.00017,30.20568]
[1779546132590,31.46,75222.97,0.0,-0.53967,0.00017,30.20568]
[1779546132673,31.46,75222.97,0.0,-0.53967,0.00017,30.20568]
[1779546133470,31.46,75222.67,0.0,-0.53972,0.00017,30.20518]
[1779546137082,31.46,75222.67,0.0,-0.53972,0.00017,30.20519]
[1779546138503,31.46,75228.7,0.0,-0.53872,0.00017,30.21511]
[1779546140519,31.46,75233.01,0.0,-0.53801,0.00017,30.22208]
[1779546145553,31.46,75230.46,0.0,-0.53843,0.00017,30.21796]
[1779546150589,31.46,75228.62,0.0,-0.53874,0.00017,30.21496]
[1779546155624,31.46,75222.41,0.0,-0.53977,0.00017,30.20189]
[1779546160660,31.46,75221.34,0.0,-0.53995,0.00017,30.20011]
[1779546165694,31.46,75219.94,0.0,-0.54018,0.00017,30.19777]
[1779546170797,31.46,75219.72,0.0,-0.54022,0.00017,30.1974]
[1779546180037,31.46,75220.66,0.0,-0.54006,0.00017,30.19901]
[1779546185836,31.46,75221.57,0.0,-0.53991,0.00017,30.20055]
[1779546190871,31.46,75221.73,0.0,-0.53988,0.00017,30.20083]
[1779546197920,31.46,75223.03,0.0,-0.53966,0.00017,30.20302]
[1779546202956,31.46,75223.81,0.0,-0.53953,0.00017,30.20431]
[1779546204768,31.46,75223.61,0.0,-0.53956,0.00017,30.20398]
[1779546208689,31.46,75229.61,0.0,-0.53857,0.00017,30.21381]
[1779546209512,31.46,75239.15,0.0,-0.53699,0.00017,30.22906]
[1779546211012,31.46,75244.07,0.0,-0.53617,0.00017,30.2339]
[1779546216045,31.46,75243.37,0.0,-0.53629,0.00017,30.23281]
[1779546220541,31.46,75243.57,0.0,-0.53626,0.00017,30.23311]
[1779546220562,31.46,75243.57,0.0,-0.53626,0.00017,30.23311]
[1779546220586,31.46,75245.19,0.0,-0.53599,0.00017,30.2356]
[1779546227123,31.46,75242.89,0.0,-0.53638,0.00017,30.23202]
[1779546232160,31.46,75241.28,0.0,-0.53664,0.00017,30.2295]
[1779546238202,31.46,75243.38,0.0,-0.5363,0.00017,30.23275]
[1779546240967,31.46,75245.59,0.0,-0.53593,0.00017,30.23616]
[1779546240975,31.46,75245.59,0.0,-0.53593,0.00017,30.23616]
[1779546241224,31.46,75245.59,0.0,-0.53593,0.00017,30.23616]
[1779546246481,31.45,75246.12,0.0,-0.53585,0.00017,30.23696]
[1779546246502,31.45,75246.12,0.0,-0.53585,0.00017,30.23696]
[1779546246528,31.45,75246.12,0.0,-0.53585,0.00017,30.23696]
[1779546246556,31.45,75246.12,0.0,-0.53585,0.00017,30.23696]
[1779546246613,31.45,75248.39,0.0,-0.53547,0.00017,30.24043]
[1779546247292,31.45,75260.89,0.0,-0.5334,0.00017,30.2591]
[1779546248428,31.45,75260.89,0.0,-0.5334,0.00017,30.2591]
[1779546248458,31.45,75265.51,0.0,-0.53263,0.00017,30.2658]
[1779546253857,31.45,75263.08,0.0,-0.53304,0.00017,30.26227]
[1779546253936,31.45,75263.08,0.0,-0.53304,0.00017,30.26227]
[1779546259398,31.45,75256.97,0.0,-0.53405,0.00017,30.25332]
[1779546259414,31.45,75256.97,0.0,-0.53405,0.00017,30.25332]
[1779546259468,31.45,75256.82,0.0,-0.53407,0.00017,30.2531]
[1779546260600,31.45,75249.72,0.0,-0.53525,0.00017,30.24244]
[1779546265625,31.45,75249.55,0.0,-0.53528,0.00017,30.2422]
[1779546266654,31.45,75240.94,0.0,-0.53671,0.00017,30.22892]
[1779546267060,31.45,75240.94,0.0,-0.53671,0.00017,30.22892]
[1779546267119,31.45,75240.94,0.0,-0.53671,0.00017,30.22892]
[1779546267565,31.45,75240.94,0.0,-0.53671,0.00017,30.22892]
[1779546267615,31.46,75231.12,0.0,-0.53834,0.00017,30.2133]
[1779546268417,31.46,75231.12,0.0,-0.53833,0.00017,30.21331]
[1779546269424,31.46,75223.19,0.0,-0.53965,0.00017,30.20034]
[1779546274459,31.46,75225.78,0.0,-0.53922,0.00017,30.20182]
[1779546279496,31.46,75229.04,0.0,-0.53867,0.00017,30.20718]
[1779546287550,31.47,75232.07,0.0,-0.53816,0.00017,30.21213]
[1779546292586,31.47,75232.44,0.0,-0.5381,0.00017,30.21276]
[1779546293595,31.47,75238.55,0.0,-0.53708,0.00017,30.2225]
[1779546298629,31.48,75241.34,0.0,-0.53661,0.00017,30.22694]
[1779546303664,31.48,75237.78,0.0,-0.53719,0.00017,30.22141]
[1779546309720,31.49,75239.74,0.0,-0.53686,0.00017,30.22457]
[1779546309826,31.49,75239.74,0.0,-0.53686,0.00017,30.22457]
[1779546310738,31.49,75239.74,0.0,-0.53686,0.00017,30.22457]
[1779546310845,31.49,75241.56,0.0,-0.53655,0.00017,30.22743]
[1779546311720,31.49,75250.41,0.0,-0.53509,0.00017,30.24103]
[1779546313286,31.49,75253.56,0.0,-0.53456,0.00017,30.24579]
[1779546318056,31.5,75259.26,0.0,-0.53361,0.00017,30.25429]
[1779546323233,31.5,75265.42,0.0,-0.53258,0.00017,30.26326]
[1779546323327,31.5,75265.42,0.0,-0.53258,0.00017,30.26326]
[1779546323552,31.5,75265.42,0.0,-0.53258,0.00017,30.26326]
[1779546325621,31.51,75265.96,0.0,-0.53248,0.00017,30.26407]
[1779546331090,31.51,75270.88,0.0,-0.53166,0.00017,30.26827]
[1779546334880,31.52,75258.69,0.0,-0.53368,0.00017,30.25078]
[1779546336895,31.52,75254.66,0.0,-0.53435,0.00017,30.24483]
[1779546339949,31.52,75254.86,0.0,-0.53431,0.00017,30.24513]
[1779546341032,31.52,75242.38,0.0,-0.53638,0.00017,30.22617]
[1779546341952,31.52,75232.81,0.0,-0.53796,0.00017,30.21108]
[1779546342938,31.52,75232.94,0.0,-0.53794,0.00017,30.2113]
[1779546343946,31.52,75233.58,0.0,-0.53783,0.00017,30.21233]
[1779546349989,31.53,75236.12,0.0,-0.5374,0.00017,30.21644]
[1779546355024,31.53,75235.8,0.0,-0.53745,0.00017,30.21596]
[1779546360058,31.53,75233.84,0.0,-0.53778,0.00017,30.21285]
[1779546366100,31.53,75229.29,0.0,-0.53853,0.00017,30.20554]
[1779546371373,31.53,75230.01,0.0,-0.53841,0.00017,30.20671]
[1779546377177,31.53,75231.82,0.0,-0.53811,0.00017,30.20963]
[1779546382212,31.53,75230.12,0.0,-0.53839,0.00017,30.20689]
[1779546386241,31.53,75223.2,0.0,-0.53953,0.00017,30.1956]
[1779546391515,31.53,75222.83,0.0,-0.5396,0.00017,30.19215]
[1779546397319,31.53,75221.82,0.0,-0.53976,0.00017,30.1905]
[1779546402354,31.53,75221.94,0.0,-0.53974,0.00017,30.19071]
[1779546407388,31.54,75221.56,0.0,-0.5398,0.00017,30.1901]
[1779546412424,31.54,75220.84,0.0,-0.53992,0.00017,30.18892]
[1779546417460,31.54,75219.46,0.0,-0.54015,0.00017,30.18663]
[1779546422493,31.54,75218.38,0.0,-0.54032,0.00017,30.18484]
[1779546427529,31.54,75220.36,0.0,-0.53999,0.00017,30.18816]
[1779546432564,31.54,75222.22,0.0,-0.53968,0.00017,30.19126]
[1779546437599,31.54,75220.36,0.0,-0.53999,0.00017,30.18819]
[1779546443641,31.54,75220.83,0.0,-0.53991,0.00017,30.18899]
[1779546449683,31.55,75222.31,0.0,-0.53966,0.00017,30.19146]
[1779546454718,31.55,75216.37,0.0,-0.54065,0.00017,30.17871]
[1779546459756,31.55,75214.2,0.0,-0.541,0.00017,30.17507]
[1779546464789,31.55,75212.09,0.0,-0.54135,0.00017,30.17151]
[1779546467921,31.56,75211.57,0.0,-0.54143,0.00017,30.17067]
[1779546467932,31.56,75211.57,0.0,-0.54143,0.00017,30.17067]
[1779546468108,31.56,75211.57,0.0,-0.54143,0.00017,30.17067]
[1779546468817,31.56,75211.72,0.0,-0.5414,0.00017,30.17095]
[1779546473858,31.56,75202.34,0.0,-0.54294,0.00017,30.15476]
[1779546478888,31.56,75199.98,0.0,-0.54333,0.00017,30.15065]
[1779546483924,31.57,75204.49,0.0,-0.54257,0.00017,30.15863]
[1779546488958,31.57,75202.73,0.0,-0.54286,0.00017,30.15562]
[1779546495001,31.58,75203.87,0.0,-0.54266,0.00017,30.1577]
[1779546497760,31.58,75204.33,0.0,-0.54258,0.00017,30.15851]
[1779546499029,31.58,75212.56,0.0,-0.54122,0.00017,30.17272]
[1779546500035,31.58,75219.1,0.0,-0.54014,0.00017,30.18375]
[1779546503059,31.58,75224.6,0.0,-0.53923,0.00017,30.19284]
[1779546507084,31.58,75230.44,0.0,-0.53826,0.00017,30.20232]
[1779546512357,31.58,75229.16,0.0,-0.53848,0.00017,30.19739]
[1779546519169,31.58,75225.98,0.0,-0.53901,0.00017,30.19221]
[1779546524203,31.58,75227.26,0.0,-0.5388,0.00017,30.1943]
[1779546529239,31.58,75229.95,0.0,-0.53835,0.00017,30.19865]
[1779546535280,31.58,75229.39,0.0,-0.53845,0.00017,30.19774]
[1779546540315,31.58,75226.28,0.0,-0.53896,0.00017,30.19269]
[1779546547364,31.58,75226.83,0.0,-0.53887,0.00017,30.19358]
[1779546548371,31.58,75233.11,0.0,-0.53783,0.00017,30.2037]
[1779546553407,31.58,75236.9,0.0,-0.53721,0.00017,30.20972]
[1779546558442,31.58,75238.26,0.0,-0.53698,0.00017,30.2119]
[1779546561462,31.58,75246.45,0.0,-0.53562,0.00017,30.22459]
[1779546562539,31.58,75246.45,0.0,-0.53562,0.00017,30.22459]
[1779546564381,31.58,75246.07,0.0,-0.53568,0.00017,30.224]
[1779546569518,31.58,75243.9,0.0,-0.53604,0.00017,30.22065]
[1779546578599,31.58,75241.87,0.0,-0.53639,0.00017,30.21464]
[1779546579606,31.58,75236.21,0.0,-0.53733,0.00017,30.20578]
[1779546584640,31.58,75234.68,0.0,-0.53758,0.00017,30.20333]
[1779546590683,31.57,75232.73,0.0,-0.53791,0.00017,30.2002]
[1779546595718,31.57,75230.77,0.0,-0.53823,0.00017,30.19705]
[1779546596725,31.57,75236.55,0.0,-0.53728,0.00017,30.20626]
[1779546598739,31.57,75244.22,0.0,-0.53601,0.00017,30.21821]
[1779546599746,31.57,75250.42,0.0,-0.53498,0.00017,30.22765]
[1779546602004,31.57,75250.42,0.0,-0.53498,0.00017,30.22765]
[1779546602307,31.57,75249.55,0.0,-0.53513,0.00017,30.22633]
[1779546606249,31.57,75250.55,0.0,-0.53496,0.00017,30.22784]
[1779546606344,31.57,75250.55,0.0,-0.53496,0.00017,30.22784]
[1779546608601,31.57,75241.5,0.0,-0.53646,0.00017,30.21399]
[1779546608785,31.57,75241.5,0.0,-0.53646,0.00017,30.21399]
[1779546608827,31.57,75248.23,0.0,-0.53535,0.00017,30.22432]
[1779546611432,31.57,75249.51,0.0,-0.53514,0.00017,30.22626]
[1779546617096,31.57,75249.31,0.0,-0.53517,0.00017,30.22594]
[1779546623918,31.57,75246.73,0.0,-0.5356,0.00017,30.22202]
[1779546625982,31.57,75245.39,0.0,-0.53582,0.00017,30.21996]
[1779546634002,31.57,75239.96,0.0,-0.53672,0.00017,30.20873]
[1779546639023,31.57,75236.13,0.0,-0.53735,0.00017,30.20272]
[1779546644023,31.57,75235.34,0.0,-0.53748,0.00017,30.20149]
[1779546647331,31.57,75235.27,0.0,-0.53749,0.00017,30.20139]
[1779546648324,31.57,75235.15,0.0,-0.53751,0.00017,30.2012]
[1779546648367,31.57,75235.15,0.0,-0.53751,0.00017,30.2012]
[1779546649103,31.57,75231.98,0.0,-0.53804,0.00017,30.19614]
[1779546653471,31.57,75226.34,0.0,-0.53897,0.00017,30.18701]
[1779546659170,31.57,75222.59,0.0,-0.53959,0.00017,30.18086]
[1779546664206,31.57,75223.39,0.0,-0.53946,0.00017,30.1822]
[1779546667714,31.58,75221.02,0.0,-0.53985,0.00017,30.17831]
[1779546668026,31.58,75221.02,0.0,-0.53985,0.00017,30.17831]
[1779546668058,31.58,75235.22,0.0,-0.5375,0.00017,30.20135]
[1779546668436,31.58,75235.22,0.0,-0.5375,0.00017,30.20135]
[1779546668910,31.58,75248.27,0.0,-0.53534,0.00017,30.2216]
[1779546669468,31.58,75255.93,0.0,-0.53407,0.00017,30.23308]
[1779546670276,31.58,75255.93,0.0,-0.53407,0.00017,30.23308]
[1779546670297,31.58,75255.93,0.0,-0.53407,0.00017,30.23308]
[1779546670378,31.58,75255.71,0.0,-0.5341,0.00017,30.23275]
[1779546673881,31.58,75256.41,0.0,-0.53399,0.00017,30.23378]
[1779546674420,31.57,75256.34,0.0,-0.534,0.00017,30.23367]
[1779546674507,31.57,75262.44,0.0,-0.53299,0.00017,30.24257]
[1779546677303,31.58,75268.21,0.0,-0.53204,0.00017,30.25084]
[1779546678740,31.58,75268.21,0.0,-0.53204,0.00017,30.25084]
[1779546678840,31.58,75268.95,0.0,-0.53191,0.00017,30.25189]
[1779546684353,31.58,75267.21,0.0,-0.5322,0.00017,30.24945]
[1779546689751,31.58,75267.11,0.0,-0.53221,0.00017,30.24933]
[1779546693947,31.58,75267.22,0.0,-0.53219,0.00017,30.24949]
[1779546693993,31.58,75267.22,0.0,-0.53219,0.00017,30.24949]
[1779546694064,31.59,75272.75,0.0,-0.53128,0.00017,30.25443]
[1779546698856,31.59,75273.83,0.0,-0.5311,0.00017,30.25594]
[1779546698971,31.59,75273.83,0.0,-0.5311,0.00017,30.25594]
[1779546699023,31.59,75274.2,0.0,-0.53103,0.00017,30.25646]
[1779546701821,31.59,75279.38,0.0,-0.53018,0.00017,30.26355]
[1779546701843,31.59,75279.38,0.0,-0.53018,0.00017,30.26355]
[1779546701882,31.59,75280.13,0.0,-0.53005,0.00017,30.26458]
[1779546709533,31.59,75276.66,0.0,-0.53062,0.00017,30.2599]
[1779546714570,31.6,75280.81,0.0,-0.52993,0.00017,30.26556]
[1779546719603,31.6,75279.93,0.0,-0.53007,0.00017,30.26439]
[1779546724639,31.6,75282.24,0.0,-0.52968,0.00017,30.26753]
[1779546729672,31.61,75282.23,0.0,-0.52968,0.00017,30.26754]
[1779546734707,31.61,75282.77,0.0,-0.52958,0.00017,30.26829]
[1779546740750,31.61,75282.68,0.0,-0.52959,0.00017,30.2682]
[1779546745785,31.62,75285.95,0.0,-0.52905,0.00017,30.27256]
[1779546751827,31.62,75286.17,0.0,-0.52901,0.00017,30.27003]
[1779546756861,31.62,75285.69,0.0,-0.52909,0.00017,30.26942]
[1779546764144,31.63,75286.28,0.0,-0.52899,0.00017,30.27022]
[1779546769953,31.63,75285.92,0.0,-0.52904,0.00017,30.26977]
[1779546777003,31.63,75286.14,0.0,-0.529,0.00017,30.27008]
[1779546782039,31.63,75285.8,0.0,-0.52906,0.00017,30.26965]
[1779546787073,31.64,75293.03,0.0,-0.52786,0.00017,30.27906]
[1779546789121,31.64,75300.81,0.0,-0.52657,0.00017,30.28887]
[1779546794081,31.64,75303.61,0.0,-0.52611,0.00017,30.29233]
[1779546794109,31.64,75303.61,0.0,-0.52611,0.00017,30.29233]
[1779546794208,31.64,75304.73,0.0,-0.52592,0.00017,30.2937]
[1779546800184,31.64,75305.38,0.0,-0.52582,0.00017,30.29449]
[1779546805217,31.64,75304.01,0.0,-0.52604,0.00017,30.29282]
[1779546806226,31.64,75298.12,0.0,-0.52702,0.00017,30.28552]
[1779546807093,31.64,75298.12,0.0,-0.52702,0.00017,30.28552]
[1779546807277,31.64,75289.27,0.0,-0.52848,0.00017,30.27421]
[1779546813275,31.64,75281.57,0.0,-0.52975,0.00017,30.26122]
[1779546816296,31.64,75291.51,0.0,-0.52811,0.00017,30.27431]
[1779546820325,31.64,75297.37,0.0,-0.52713,0.00017,30.28178]
[1779546825360,31.64,75296.34,0.0,-0.5273,0.00017,30.28049]
[1779546830395,31.64,75293.61,0.0,-0.52775,0.00017,30.27702]
[1779546834654,31.65,75281.55,0.0,-0.52975,0.00017,30.26124]
[1779546841473,31.65,75281.75,0.0,-0.52971,0.00017,30.26153]
[1779546846514,31.65,75284.61,0.0,-0.52923,0.00017,30.26535]
[1779546852551,31.65,75296.9,0.0,-0.5272,0.00017,30.28125]
[1779546857736,31.65,75299.04,0.0,-0.52685,0.00017,30.28394]
[1779546858786,31.65,75297.41,0.0,-0.52711,0.00017,30.2819]
[1779546858804,31.65,75297.41,0.0,-0.52711,0.00017,30.2819]
[1779546858902,31.65,75295.88,0.0,-0.52737,0.00017,30.27997]
[1779546864865,31.65,75296.65,0.0,-0.52724,0.00017,30.28095]
[1779546870678,31.66,75295.76,0.0,-0.52738,0.00017,30.27983]
[1779546875712,31.66,75292.02,0.0,-0.52801,0.00017,30.27223]
[1779546878704,31.66,75292.62,0.0,-0.52791,0.00017,30.273]
[1779546878758,31.66,75293.48,0.0,-0.52776,0.00017,30.2741]
[1779546883768,31.66,75292.24,0.0,-0.52797,0.00017,30.27253]
[1779546889810,31.66,75290.99,0.0,-0.52817,0.00017,30.27093]
[1779546892095,31.66,75290.86,0.0,-0.52819,0.00017,30.27076]
[1779546892227,31.66,75290.7,0.0,-0.52822,0.00017,30.27056]
[1779546893842,31.66,75297.77,0.0,-0.52705,0.00017,30.27956]
[1779546898876,31.66,75299.68,0.0,-0.52673,0.00017,30.28195]
[1779546903359,31.66,75301.26,0.0,-0.52647,0.00017,30.28391]
[1779546903389,31.66,75301.26,0.0,-0.52647,0.00017,30.28391]
[1779546903911,31.66,75301.82,0.0,-0.52638,0.00017,30.28461]
[1779546907941,31.66,75307.55,0.0,-0.52543,0.00017,30.29159]
[1779546913258,31.66,75309.5,0.0,-0.52511,0.00017,30.29393]
[1779546913710,31.66,75310.14,0.0,-0.52501,0.00017,30.29469]
[1779546913784,31.66,75310.14,0.0,-0.52501,0.00017,30.29469]
[1779546913984,31.66,75310.19,0.0,-0.525,0.00017,30.29475]
[1779546915218,31.66,75318.47,0.0,-0.52363,0.00017,30.30443]
[1779546915648,31.66,75318.47,0.0,-0.52363,0.00017,30.30443]
[1779546915998,31.66,75318.47,0.0,-0.52363,0.00017,30.30443]
[1779546917653,31.66,75319.2,0.0,-0.52351,0.00017,30.30526]
[1779546922658,31.66,75315.55,0.0,-0.52411,0.00017,30.30105]
[1779546927667,31.66,75315.42,0.0,-0.52414,0.00017,30.30089]
[1779546932695,31.66,75312.27,0.0,-0.52466,0.00017,30.29435]
[1779546937725,31.66,75309.45,0.0,-0.52513,0.00017,30.291]
[1779546942742,31.66,75309.77,0.0,-0.52508,0.00017,30.29138]
[1779546947487,31.66,75309.19,0.0,-0.52517,0.00017,30.29069]
[1779546947499,31.66,75309.19,0.0,-0.52517,0.00017,30.29069]
[1779546947527,31.66,75309.19,0.0,-0.52517,0.00017,30.29069]
[1779546948224,31.66,75308.39,0.0,-0.5253,0.00017,30.28973]
[1779546950243,31.66,75302.26,0.0,-0.52632,0.00017,30.28227]
[1779546956279,31.66,75299.9,0.0,-0.52671,0.00017,30.27936]
[1779546961316,31.66,75296.53,0.0,-0.52726,0.00017,30.27514]
[1779546966350,31.66,75290.9,0.0,-0.52819,0.00017,30.26796]
[1779546967357,31.66,75284.68,0.0,-0.52922,0.00017,30.25983]
[1779546969374,31.66,75279.76,0.0,-0.53003,0.00017,30.25326]
[1779546974408,31.66,75281.66,0.0,-0.52971,0.00017,30.25583]
[1779546979442,31.66,75283.88,0.0,-0.52934,0.00017,30.25881]
[1779546984478,31.67,75287.8,0.0,-0.52869,0.00017,30.26399]
[1779546989897,31.67,75288.96,0.0,-0.5285,0.00017,30.26552]
[1779546992418,31.67,75287.57,0.0,-0.52873,0.00017,30.26371]
[1779546994848,31.67,75291.38,0.0,-0.5281,0.00017,30.26582]
[1779546995012,31.67,75297.65,0.0,-0.52706,0.00017,30.2738]
[1779547000205,31.67,75297.41,0.0,-0.5271,0.00017,30.27351]
[1779547002036,31.67,75297.5,0.0,-0.52709,0.00017,30.27362]
[1779547002062,31.67,75318.51,0.0,-0.52361,0.00017,30.29886]
[1779547008183,31.67,75318.09,0.0,-0.52368,0.00017,30.29838]
[1779547008426,31.67,75318.09,0.0,-0.52368,0.00017,30.29838]
[1779547008483,31.67,75317.45,0.0,-0.52379,0.00017,30.29764]
[1779547008875,31.67,75317.45,0.0,-0.52379,0.00017,30.29764]
[1779547008986,31.67,75317.45,0.0,-0.52379,0.00017,30.29764]
[1779547009471,31.67,75317.45,0.0,-0.52379,0.00017,30.29764]
[1779547009082,31.67,75354.4,0.0,-0.51768,0.00017,30.33668]
[1779547009878,31.67,75354.4,0.0,-0.51768,0.00017,30.33668]
[1779547009931,31.67,75354.4,0.0,-0.51768,0.00017,30.33668]
[1779547009969,31.67,75380.3,0.0,-0.5134,0.00017,30.35981]
[1779547010941,31.67,75380.3,0.0,-0.5134,0.00017,30.35981]
[1779547011384,31.67,75380.3,0.0,-0.5134,0.00017,30.35981]
[1779547011404,31.67,75383.13,0.0,-0.51293,0.00017,30.36212]
[1779547015072,31.67,75391.4,0.0,-0.51157,0.00017,30.36865]
[1779547017282,31.67,75394.96,0.0,-0.51098,0.00017,30.37135]
[1779547017317,31.67,75394.96,0.0,-0.51098,0.00017,30.37135]
[1779547017417,31.67,75395.8,0.0,-0.51084,0.00017,30.37198]
[1779547019089,31.67,75395.8,0.0,-0.51084,0.00017,30.37198]
[1779547019134,31.67,75395.8,0.0,-0.51084,0.00017,30.37198]
[1779547019357,31.67,75403.2,0.0,-0.50962,0.00017,30.37735]
[1779547021080,31.67,75403.2,0.0,-0.50962,0.00017,30.37735]
[1779547021119,31.67,75403.2,0.0,-0.50962,0.00017,30.37735]
[1779547021169,31.67,75412.42,0.0,-0.50809,0.00017,30.38364]
[1779547022459,31.67,75412.42,0.0,-0.50809,0.00017,30.38364]
[1779547022485,31.67,75412.42,0.0,-0.50809,0.00017,30.38364]
[1779547022747,31.67,75411.22,0.0,-0.50829,0.00017,30.38284]
[1779547024505,31.67,75411.22,0.0,-0.50829,0.00017,30.38284]
[1779547024759,31.67,75409.32,0.0,-0.50861,0.00017,30.38157]
[1779547025995,31.67,75402.83,0.0,-0.50968,0.00017,30.37708]
[1779547026695,31.67,75402.83,0.0,-0.50968,0.00017,30.37708]
[1779547026773,31.67,75402.83,0.0,-0.50968,0.00017,30.37708]
[1779547030231,31.67,75395.15,0.0,-0.51095,0.00017,30.37149]
[1779547034353,31.67,75393.39,0.0,-0.51124,0.00017,30.37016]
[1779547034427,31.67,75391.86,0.0,-0.51149,0.00017,30.369]
[1779547039454,31.67,75386.27,0.0,-0.51242,0.00017,30.36463]
[1779547043424,31.66,75382.1,0.0,-0.51311,0.00017,30.36127]
[1779547043525,31.66,75373.7,0.0,-0.5145,0.00017,30.35423]
[1779547045478,31.67,75368.66,0.0,-0.51533,0.00017,30.34983]
[1779547050501,31.67,75367.84,0.0,-0.51547,0.00017,30.3491]
[1779547055532,31.67,75368.33,0.0,-0.51539,0.00017,30.3467]
[1779547060534,31.67,75362.83,0.0,-0.5163,0.00017,30.34174]
[1779547065535,31.67,75359.33,0.0,-0.51687,0.00017,30.3385]
[1779547070548,31.67,75356.61,0.0,-0.51732,0.00017,30.33595]
[1779547075573,31.67,75355.3,0.0,-0.51754,0.00017,30.3347]
[1779547080577,31.68,75355.51,0.0,-0.5175,0.00017,30.33491]
[1779547085601,31.68,75353.21,0.0,-0.51788,0.00017,30.33271]
[1779547088578,31.68,75359.45,0.0,-0.51684,0.00017,30.33865]
[1779547093584,31.68,75358.03,0.0,-0.51708,0.00017,30.33732]
[1779547098588,31.68,75357.2,0.0,-0.51721,0.00017,30.33654]
[1779547103615,31.69,75357.76,0.0,-0.51712,0.00017,30.33708]
[1779547108637,31.69,75358.49,0.0,-0.517,0.00017,30.33777]
[1779547113641,31.69,75356.04,0.0,-0.5174,0.00017,30.33261]
[1779547116510,31.69,75367.27,0.0,-0.51555,0.00017,30.34297]
[1779547121561,31.69,75370.36,0.0,-0.51504,0.00017,30.34571]
[1779547126592,31.69,75374.11,0.0,-0.51442,0.00017,30.34896]
[1779547131611,31.69,75377.78,0.0,-0.51381,0.00017,30.35207]
[1779547136615,31.69,75379.45,0.0,-0.51354,0.00017,30.35346]
[1779547140702,31.69,75373.88,0.0,-0.51446,0.00017,30.34876]
[1779547145712,31.69,75369.02,0.0,-0.51526,0.00017,30.34453]
[1779547150753,31.69,75373.88,0.0,-0.51445,0.00017,30.34877]
[1779547155753,31.69,75376.17,0.0,-0.51407,0.00017,30.35072]
[1779547160648,31.69,75367.32,0.0,-0.51554,0.00017,30.34303]
[1779547165667,31.69,75368.93,0.0,-0.51527,0.00017,30.34446]
[1779547170669,31.7,75371.62,0.0,-0.51482,0.00017,30.34683]
[1779547175671,31.7,75372.89,0.0,-0.51461,0.00017,30.3451]
[1779547180689,31.7,75374.84,0.0,-0.51429,0.00017,30.34678]
[1779547185694,31.7,75375.06,0.0,-0.51425,0.00017,30.34697]
[1779547190718,31.71,75376.67,0.0,-0.51398,0.00017,30.34835]
[1779547195723,31.71,75372.82,0.0,-0.51461,0.00017,30.34507]
[1779547200724,31.71,75366.81,0.0,-0.5156,0.00017,30.33979]
[1779547202650,31.71,75360.69,0.0,-0.51661,0.00017,30.33422]
[1779547206438,31.71,75354.97,0.0,-0.51756,0.00017,30.32884]
[1779547206457,31.71,75354.97,0.0,-0.51756,0.00017,30.32884]
[1779547212076,31.72,75347.56,0.0,-0.51878,0.00017,30.32162]
[1779547217726,31.72,75342.03,0.0,-0.51969,0.00017,30.31605]
[1779547224160,31.72,75338.7,0.0,-0.52024,0.00017,30.31262]
[1779547229539,31.72,75337.39,0.0,-0.52046,0.00017,30.31126]
[1779547233223,31.72,75328.91,0.0,-0.52186,0.00017,30.29936]
[1779547238259,31.72,75325.3,0.0,-0.52245,0.00017,30.29538]
[1779547244142,31.72,75321.78,0.0,-0.52304,0.00017,30.29145]
[1779547249336,31.72,75321.84,0.0,-0.52303,0.00017,30.29151]
[1779547254375,31.72,75321.48,0.0,-0.52309,0.00017,30.29111]
[1779547256386,31.72,75328.78,0.0,-0.52188,0.00017,30.29922]
[1779547259407,31.72,75334.74,0.0,-0.5209,0.00017,30.30561]
[1779547261536,31.71,75336.11,0.0,-0.52067,0.00017,30.30706]
[1779547261575,31.71,75336.11,0.0,-0.52067,0.00017,30.30706]
[1779547261674,31.71,75342.5,0.0,-0.51962,0.00017,30.31368]
[1779547262429,31.71,75342.5,0.0,-0.51962,0.00017,30.31368]
[1779547262510,31.71,75344.72,0.0,-0.51926,0.00017,30.31592]
[1779547265800,31.71,75349.44,0.0,-0.51848,0.00017,30.32061]
[1779547266455,31.71,75353.29,0.0,-0.51784,0.00017,30.32437]
[1779547271491,31.7,75358.99,0.0,-0.51691,0.00017,30.32976]
[1779547274512,31.7,75367.28,0.0,-0.51554,0.00017,30.33733]
[1779547279548,31.69,75368.57,0.0,-0.51533,0.00017,30.33847]
[1779547284585,31.69,75369.4,0.0,-0.5152,0.00017,30.33919]
[1779547289616,31.68,75371.12,0.0,-0.51492,0.00017,30.34069]
[1779547292689,31.68,75358.12,0.0,-0.51707,0.00017,30.32605]
[1779547296669,31.68,75361.49,0.0,-0.51652,0.00017,30.32918]
[1779547297677,31.68,75368.44,0.0,-0.51537,0.00017,30.33547]
[1779547299690,31.67,75373.38,0.0,-0.51456,0.00017,30.33979]
[1779547302713,31.67,75366.53,0.0,-0.51569,0.00017,30.33375]
[1779547307746,31.67,75368.8,0.0,-0.51532,0.00017,30.33576]
[1779547312781,31.66,75369.42,0.0,-0.51522,0.00017,30.3363]
[1779547317815,31.66,75373.31,0.0,-0.51458,0.00017,30.33968]
[1779547323523,31.65,75379.02,0.0,-0.51364,0.00017,30.34452]
[1779547328130,31.65,75387.28,0.0,-0.51228,0.00017,30.35122]
[1779547334940,31.65,75389.34,0.0,-0.51194,0.00017,30.35283]
[1779547339975,31.65,75392.11,0.0,-0.51148,0.00017,30.35497]
[1779547345065,31.65,75394.27,0.0,-0.51112,0.00017,30.35661]
[1779547345113,31.65,75394.27,0.0,-0.51112,0.00017,30.35661]
[1779547345182,31.65,75394.27,0.0,-0.51112,0.00017,30.35661]
[1779547345226,31.65,75393.34,0.0,-0.51128,0.00017,30.35591]
[1779547347265,31.65,75393.34,0.0,-0.51128,0.00017,30.35591]
[1779547347346,31.65,75399.83,0.0,-0.5102,0.00017,30.36072]
[1779547353066,31.64,75399.48,0.0,-0.51026,0.00017,30.35763]
[1779547358343,31.64,75399.28,0.0,-0.5103,0.00017,30.35748]
[1779547364144,31.64,75397.68,0.0,-0.51056,0.00017,30.3563]
[1779547365892,31.64,75397.88,0.0,-0.51053,0.00017,30.35645]
[1779547372199,31.64,75396.69,0.0,-0.51073,0.00017,30.35557]
[1779547377234,31.64,75400.15,0.0,-0.51016,0.00017,30.3581]
[1779547382270,31.63,75404.47,0.0,-0.50945,0.00017,30.36117]
[1779547385614,31.63,75410.85,0.0,-0.50839,0.00017,30.36554]
[1779547391402,31.63,75409.72,0.0,-0.50858,0.00017,30.36478]
[1779547391496,31.63,75411.08,0.0,-0.50835,0.00017,30.36569]
[1779547394019,31.62,75410.32,0.0,-0.50848,0.00017,30.36518]
[1779547394031,31.62,75410.32,0.0,-0.50848,0.00017,30.36518]
[1779547394060,31.62,75410.32,0.0,-0.50848,0.00017,30.36518]
[1779547398624,31.62,75397.64,0.0,-0.51058,0.00017,30.35625]
[1779547399274,31.62,75397.64,0.0,-0.51058,0.00017,30.35625]
[1779547399799,31.62,75395.33,0.0,-0.51097,0.00017,30.35453]
[1779547401403,31.62,75385.99,0.0,-0.51251,0.00017,30.34731]
[1779547403771,31.62,75385.97,0.0,-0.51252,0.00017,30.34729]
[1779547403820,31.62,75385.97,0.0,-0.51252,0.00017,30.34729]
[1779547409715,31.62,75385.83,0.0,-0.51254,0.00017,30.34718]
[1779547409874,31.62,75384.55,0.0,-0.51275,0.00017,30.34615]
[1779547414889,31.62,75386.32,0.0,-0.51246,0.00017,30.34473]
[1779547419894,31.62,75383.18,0.0,-0.51298,0.00017,30.34221]
[1779547420927,31.63,75391.27,0.0,-0.51164,0.00017,30.34861]
[1779547423890,31.62,75395.88,0.0,-0.51088,0.00017,30.35211]
[1779547428915,31.63,75398.43,0.0,-0.51045,0.00017,30.35399]
[1779547433925,31.63,75398.08,0.0,-0.51051,0.00017,30.35374]
[1779547434093,31.63,75397.9,0.0,-0.51054,0.00017,30.35361]
[1779547434126,31.63,75397.9,0.0,-0.51054,0.00017,30.35361]
[1779547434636,31.63,75397.9,0.0,-0.51054,0.00017,30.35361]
[1779547439671,31.63,75403.56,0.0,-0.5096,0.00017,30.35769]
[1779547444706,31.63,75402.44,0.0,-0.50979,0.00017,30.35689]
[1779547449741,31.63,75399.92,0.0,-0.5102,0.00017,30.35509]
[1779547454882,31.63,75397.89,0.0,-0.51054,0.00017,30.3536]
[1779547460818,31.63,75398.02,0.0,-0.51052,0.00017,30.3537]
[1779547465854,31.63,75396.13,0.0,-0.51083,0.00017,30.3523]
[1779547470888,31.63,75396.07,0.0,-0.51084,0.00017,30.35226]
[1779547475923,31.63,75395.97,0.0,-0.51086,0.00017,30.34935]
[1779547480959,31.64,75394.62,0.0,-0.51108,0.00017,30.34834]
[1779547485996,31.64,75393.41,0.0,-0.51128,0.00017,30.34743]
[1779547492040,31.64,75393.83,0.0,-0.51121,0.00017,30.34775]
[1779547497075,31.64,75396.2,0.0,-0.51081,0.00017,30.34953]
[1779547502109,31.64,75392.56,0.0,-0.51142,0.00017,30.34679]
[1779547508782,31.64,75392.8,0.0,-0.51138,0.00017,30.34697]
[1779547514199,31.64,75388.46,0.0,-0.51209,0.00017,30.34362]
[1779547519472,31.64,75389.34,0.0,-0.51195,0.00017,30.34431]
[1779547524274,31.64,75378.97,0.0,-0.51367,0.00017,30.33594]
[1779547526853,31.64,75378.55,0.0,-0.51374,0.00017,30.33559]
[1779547526881,31.64,75378.55,0.0,-0.51374,0.00017,30.33559]
[1779547531321,31.64,75385.84,0.0,-0.51253,0.00017,30.33871]
[1779547536355,31.64,75388.39,0.0,-0.51211,0.00017,30.34072]
[1779547541390,31.64,75393.87,0.0,-0.5112,0.00017,30.34495]
[1779547544779,31.64,75401.44,0.0,-0.50995,0.00017,30.35053]
[1779547546218,31.64,75401.44,0.0,-0.50995,0.00017,30.35053]
[1779547546359,31.64,75401.44,0.0,-0.50995,0.00017,30.35053]
[1779547546457,31.64,75407.54,0.0,-0.50894,0.00017,30.3548]
[1779547549577,31.64,75409.97,0.0,-0.50853,0.00017,30.35645]
[1779547549677,31.64,75409.97,0.0,-0.50853,0.00017,30.35645]
[1779547549801,31.64,75416.04,0.0,-0.50753,0.00017,30.36043]
[1779547550745,31.64,75416.04,0.0,-0.50753,0.00017,30.36043]
[1779547550782,31.64,75416.04,0.0,-0.50753,0.00017,30.36043]
[1779547550840,31.64,75425.08,0.0,-0.50603,0.00017,30.36601]
[1779547552477,31.64,75427.54,0.0,-0.50563,0.00017,30.36745]
[1779547557512,31.63,75423.72,0.0,-0.50626,0.00017,30.36519]
[1779547560662,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547560742,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547560851,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547560916,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547560926,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547561007,31.63,75426.26,0.0,-0.50584,0.00017,30.3667]
[1779547561075,31.63,75428.15,0.0,-0.50553,0.00017,30.3678]
[1779547561275,31.63,75428.15,0.0,-0.50553,0.00017,30.3678]
[1779547561407,31.63,75428.15,0.0,-0.50553,0.00017,30.3678]
[1779547561541,31.63,75428.35,0.0,-0.5055,0.00017,30.36791]
[1779547562548,31.63,75444.11,0.0,-0.50289,0.00017,30.37635]
[1779547563554,31.63,75447.72,0.0,-0.50229,0.00017,30.37809]
[1779547566681,31.62,75443.37,0.0,-0.50301,0.00017,30.37598]
[1779547566713,31.62,75443.37,0.0,-0.50301,0.00017,30.37598]
[1779547566985,31.62,75443.37,0.0,-0.50301,0.00017,30.37598]
[1779547567031,31.62,75443.37,0.0,-0.50301,0.00017,30.37598]
[1779547567007,31.62,75438.51,0.0,-0.50382,0.00017,30.3735]
[1779547568022,31.62,75431.22,0.0,-0.50503,0.00017,30.36954]
[1779547569769,31.62,75431.22,0.0,-0.50503,0.00017,30.36954]
[1779547569947,31.62,75428.77,0.0,-0.50544,0.00017,30.36815]
[1779547574954,31.61,75431.2,0.0,-0.50503,0.00017,30.36953]
[1779547580677,31.6,75429.75,0.0,-0.50528,0.00017,30.3687]
[1779547585712,31.6,75422.27,0.0,-0.50652,0.00017,30.36429]
[1779547587827,31.6,75417.12,0.0,-0.50738,0.00017,30.36108]
[1779547588111,31.6,75417.04,0.0,-0.50739,0.00017,30.36103]
[1779547593124,31.59,75415.08,0.0,-0.50772,0.00017,30.35693]
[1779547598134,31.59,75412.26,0.0,-0.50819,0.00017,30.35508]
[1779547603144,31.59,75411.34,0.0,-0.50834,0.00017,30.35447]
[1779547607843,31.59,75410.92,0.0,-0.50841,0.00017,30.35419]
[1779547608055,31.59,75412.18,0.0,-0.50821,0.00017,30.35503]
[1779547613067,31.59,75411.25,0.0,-0.50836,0.00017,30.35441]
[1779547618087,31.58,75416.29,0.0,-0.50753,0.00017,30.3577]
[1779547620173,31.58,75409.75,0.0,-0.50861,0.00017,30.35339]
[1779547622179,31.58,75417.09,0.0,-0.5074,0.00017,30.35821]
[1779547623417,31.58,75417.71,0.0,-0.50729,0.00017,30.3586]
[1779547623498,31.58,75417.71,0.0,-0.50729,0.00017,30.3586]
[1779547623979,31.58,75417.71,0.0,-0.50729,0.00017,30.3586]
[1779547625386,31.58,75413.73,0.0,-0.50796,0.00017,30.35604]
[1779547626766,31.58,75410.85,0.0,-0.50843,0.00017,30.35413]
[1779547626785,31.58,75410.85,0.0,-0.50843,0.00017,30.35413]
[1779547627001,31.57,75410.34,0.0,-0.50852,0.00017,30.35378]
[1779547627437,31.57,75410.34,0.0,-0.50852,0.00017,30.35378]
[1779547628013,31.57,75410.11,0.0,-0.50856,0.00017,30.35363]
[1779547633048,31.57,75409.94,0.0,-0.50859,0.00017,30.35351]
[1779547638084,31.56,75412.34,0.0,-0.5082,0.00017,30.35511]
[1779547639580,31.56,75413.83,0.0,-0.50795,0.00017,30.35609]
[1779547639599,31.56,75413.83,0.0,-0.50795,0.00017,30.35609]
[1779547640098,31.56,75418.69,0.0,-0.50714,0.00017,30.3592]
[1779547641517,31.56,75422.3,0.0,-0.50654,0.00017,30.36144]
[1779547641560,31.56,75422.3,0.0,-0.50654,0.00017,30.36144]
[1779547644129,31.56,75429.5,0.0,-0.50535,0.00017,30.36569]
[1779547649161,31.55,75434.13,0.0,-0.50458,0.00017,30.36828]
[1779547654197,31.55,75435.86,0.0,-0.5043,0.00017,30.36638]
[1779547659236,31.54,75430.56,0.0,-0.50518,0.00017,30.36345]
[1779547664273,31.54,75430.42,0.0,-0.50521,0.00017,30.36337]
[1779547669307,31.53,75426.06,0.0,-0.50594,0.00017,30.36084]
[1779547674342,31.53,75417.39,0.0,-0.50738,0.00017,30.35551]
[1779547679812,31.52,75421.69,0.0,-0.50667,0.00017,30.3582]
[1779547679834,31.52,75421.77,0.0,-0.50666,0.00017,30.35825]
[1779547685856,31.52,75421.75,0.0,-0.50666,0.00017,30.35823]
[1779547690674,31.51,75410.72,0.0,-0.5085,0.00017,30.35113]
[1779547698137,31.51,75409.62,0.0,-0.50868,0.00017,30.35039]
[1779547705566,31.51,75406.63,0.0,-0.50918,0.00017,30.34834]
[1779547710820,31.51,75407.56,0.0,-0.50903,0.00017,30.34898]
[1779547716332,31.51,75407.73,0.0,-0.509,0.00017,30.34626]
[1779547721407,31.51,75406.54,0.0,-0.5092,0.00017,30.34543]
[1779547721957,31.51,75406.54,0.0,-0.5092,0.00017,30.34543]
[1779547722227,31.51,75396.77,0.0,-0.51083,0.00017,30.33839]
[1779547723157,31.51,75388.95,0.0,-0.51213,0.00017,30.3324]
[1779547723910,31.51,75388.95,0.0,-0.51213,0.00017,30.3324]
[1779547727271,31.51,75387.36,0.0,-0.51239,0.00017,30.33114]
[1779547727525,31.51,75387.36,0.0,-0.51239,0.00017,30.33114]
[1779547728181,31.51,75387.1,0.0,-0.51244,0.00017,30.33094]
[1779547731266,31.51,75375.63,0.0,-0.51434,0.00017,30.32145]
[1779547732220,31.51,75368.35,0.0,-0.51555,0.00017,30.31507]
[1779547733905,31.51,75366.68,0.0,-0.51583,0.00017,30.31357]
[1779547733941,31.51,75366.68,0.0,-0.51583,0.00017,30.31357]
[1779547734057,31.51,75368.33,0.0,-0.51556,0.00017,30.31506]
[1779547739833,31.51,75362.83,0.0,-0.51647,0.00017,30.31006]
[1779547740965,31.51,75352.74,0.0,-0.51815,0.00017,30.30046]
[1779547743308,31.51,75349.27,0.0,-0.51873,0.00017,30.29704]
[1779547744236,31.51,75344.59,0.0,-0.5195,0.00017,30.29231]
[1779547749251,31.51,75343.65,0.0,-0.51966,0.00017,30.29134]
[1779547752296,31.51,75337.46,0.0,-0.5207,0.00017,30.28489]
[1779547757349,31.51,75331.76,0.0,-0.52164,0.00017,30.27878]
[1779547762372,31.51,75334.73,0.0,-0.52114,0.00017,30.282]
[1779547763587,31.51,75333.49,0.0,-0.52135,0.00017,30.28067]
[1779547763625,31.51,75333.49,0.0,-0.52135,0.00017,30.28067]
[1779547765509,31.51,75333.06,0.0,-0.52142,0.00017,30.28021]
[1779547765560,31.51,75333.06,0.0,-0.52142,0.00017,30.28021]
[1779547766005,31.51,75342.81,0.0,-0.5198,0.00017,30.29051]
[1779547767012,31.52,75352.31,0.0,-0.51822,0.00017,30.30005]
[1779547767497,31.52,75352.31,0.0,-0.51822,0.00017,30.30005]
[1779547767519,31.52,75352.31,0.0,-0.51822,0.00017,30.30005]
[1779547768019,31.52,75352.94,0.0,-0.51811,0.00017,30.30067]
[1779547770434,31.52,75354.53,0.0,-0.51785,0.00017,30.30222]
[1779547771250,31.52,75353.18,0.0,-0.51807,0.00017,30.29806]
[1779547776412,31.52,75348.46,0.0,-0.51885,0.00017,30.29342]
[1779547781485,31.53,75349.45,0.0,-0.51868,0.00017,30.29443]
[1779547786558,31.53,75352.16,0.0,-0.51823,0.00017,30.29712]
[1779547791647,31.54,75354.54,0.0,-0.51783,0.00017,30.29945]
[1779547795250,31.54,75352.8,0.0,-0.51811,0.00017,30.29777]
[1779547795312,31.54,75352.8,0.0,-0.51811,0.00017,30.29777]
[1779547795292,31.54,75344.37,0.0,-0.51951,0.00017,30.28936]
[1779547801252,31.55,75348.6,0.0,-0.51881,0.00017,30.29365]
[1779547806286,31.55,75348.1,0.0,-0.51888,0.00017,30.29317]
[1779547811325,31.56,75349.19,0.0,-0.5187,0.00017,30.29427]
[1779547816356,31.56,75347.6,0.0,-0.51896,0.00017,30.29271]
[1779547821601,31.57,75346.77,0.0,-0.51909,0.00017,30.29189]
[1779547827432,31.57,75348.21,0.0,-0.51884,0.00017,30.29336]
[1779547832471,31.58,75350.12,0.0,-0.51852,0.00017,30.29243]
[1779547837507,31.58,75352.27,0.0,-0.51816,0.00017,30.29456]
[1779547842366,31.59,75353.82,0.0,-0.5179,0.00017,30.29608]
[1779547841745,31.59,75361.23,0.0,-0.51667,0.00017,30.30312]
[1779547842405,31.59,75361.23,0.0,-0.51667,0.00017,30.30312]
[1779547843706,31.59,75373.1,0.0,-0.5147,0.00017,30.31379]
[1779547845563,31.59,75373.3,0.0,-0.51466,0.00017,30.31396]
[1779547850600,31.59,75376.44,0.0,-0.51414,0.00017,30.31666]
[1779547855637,31.59,75379.9,0.0,-0.51357,0.00017,30.31957]
[1779547857101,31.59,75379.9,0.0,-0.51357,0.00017,30.31957]
[1779547857272,31.6,75381.67,0.0,-0.51327,0.00017,30.32104]
[1779547861134,31.6,75386.37,0.0,-0.51249,0.00017,30.32484]
[1779547866711,31.6,75388.08,0.0,-0.51221,0.00017,30.3262]
[1779547868415,31.6,75388.08,0.0,-0.51221,0.00017,30.3262]
[1779547869223,31.6,75384.45,0.0,-0.51281,0.00017,30.32331]
[1779547875292,31.6,75383.21,0.0,-0.51301,0.00017,30.3223]
[1779547880369,31.6,75381.12,0.0,-0.51336,0.00017,30.32059]
[1779547886854,31.61,75377.11,0.0,-0.51402,0.00017,30.31726]
[1779547890880,31.61,75383.11,0.0,-0.51302,0.00017,30.32224]
[1779547895916,31.61,75380.36,0.0,-0.51348,0.00017,30.31714]
[1779547900949,31.61,75381.46,0.0,-0.51329,0.00017,30.31806]
[1779547905986,31.62,75382.23,0.0,-0.51317,0.00017,30.3187]
[1779547911021,31.62,75383.21,0.0,-0.513,0.00017,30.3195]
[1779547916057,31.62,75382.7,0.0,-0.51308,0.00017,30.31909]
[1779547921092,31.62,75386.28,0.0,-0.51249,0.00017,30.32199]
[1779547926128,31.63,75386.31,0.0,-0.51248,0.00017,30.32202]
[1779547931161,31.63,75385.99,0.0,-0.51253,0.00017,30.32177]
[1779547936197,31.64,75385.83,0.0,-0.51255,0.00017,30.32165]
[1779547941232,31.64,75385.66,0.0,-0.51258,0.00017,30.32152]
[1779547942456,31.64,75392.16,0.0,-0.5115,0.00017,30.32661]
[1779547946267,31.64,75393.0,0.0,-0.51136,0.00017,30.32725]
[1779547952308,31.65,75395.81,0.0,-0.51089,0.00017,30.32653]
[1779547957343,31.65,75398.14,0.0,-0.51051,0.00017,30.32826]
[1779547962379,31.65,75399.94,0.0,-0.51021,0.00017,30.32957]
[1779547967414,31.65,75398.36,0.0,-0.51047,0.00017,30.32842]
[1779547972450,31.65,75397.95,0.0,-0.51054,0.00017,30.32812]
[1779547977486,31.65,75397.64,0.0,-0.51059,0.00017,30.32789]
[1779547982522,31.65,75396.03,0.0,-0.51085,0.00017,30.3267]
[1779547988563,31.65,75395.93,0.0,-0.51087,0.00017,30.32663]
[1779547994605,31.65,75396.0,0.0,-0.51086,0.00017,30.32668]
[1779547999640,31.65,75403.09,0.0,-0.50969,0.00017,30.33183]
[1779548004674,31.65,75403.61,0.0,-0.5096,0.00017,30.3322]
[1779548009710,31.65,75399.03,0.0,-0.51036,0.00017,30.32891]
[1779548014744,31.65,75396.18,0.0,-0.51083,0.00017,30.32397]
[1779548019780,31.65,75394.61,0.0,-0.51109,0.00017,30.3228]
[1779548026828,31.65,75394.77,0.0,-0.51106,0.00017,30.32292]
[1779548032112,31.65,75390.94,0.0,-0.5117,0.00017,30.32]
[1779548037905,31.65,75387.79,0.0,-0.51222,0.00017,30.31755]
[1779548043169,31.65,75387.04,0.0,-0.51234,0.00017,30.31696]
[1779548048986,31.65,75386.9,0.0,-0.51237,0.00017,30.31685]
[1779548050998,31.65,75380.82,0.0,-0.51337,0.00017,30.31193]
[1779548056032,31.65,75381.99,0.0,-0.51318,0.00017,30.3129]
[1779548061062,31.66,75383.09,0.0,-0.51299,0.00017,30.3138]
[1779548066535,31.66,75382.18,0.0,-0.51314,0.00017,30.31306]
[1779548071624,31.66,75383.42,0.0,-0.51294,0.00017,30.31124]
[1779548077181,31.66,75384.18,0.0,-0.51281,0.00017,30.31185]
[1779548082221,31.67,75383.69,0.0,-0.51289,0.00017,30.31146]
[1779548087256,31.67,75388.76,0.0,-0.51205,0.00017,30.3155]
[1779548092292,31.67,75388.59,0.0,-0.51207,0.00017,30.31537]
[1779548098335,31.67,75387.18,0.0,-0.51231,0.00017,30.31426]
[1779548103591,31.67,75385.42,0.0,-0.5126,0.00017,30.31286]
[1779548109413,31.67,75388.53,0.0,-0.51208,0.00017,30.31533]
[1779548114450,31.67,75393.3,0.0,-0.51129,0.00017,30.31901]
[1779548119485,31.67,75394.44,0.0,-0.5111,0.00017,30.31987]
[1779548124526,31.67,75395.9,0.0,-0.51086,0.00017,30.32096]
[1779548130571,31.67,75395.44,0.0,-0.51094,0.00017,30.32062]
[1779548135606,31.67,75395.17,0.0,-0.51099,0.00017,30.31757]
[1779548143871,31.67,75394.89,0.0,-0.51103,0.00017,30.31736]
[1779548147767,31.67,75393.21,0.0,-0.51131,0.00017,30.31609]
[1779548147857,31.67,75393.21,0.0,-0.51131,0.00017,30.31609]
[1779548147996,31.67,75393.21,0.0,-0.51131,0.00017,30.31609]
[1779548148703,31.67,75393.39,0.0,-0.51128,0.00017,30.31623]
[1779548149029,31.67,75393.39,0.0,-0.51128,0.00017,30.31623]
[1779548149296,31.67,75393.39,0.0,-0.51128,0.00017,30.31623]
[1779548149710,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548149789,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548150099,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548150237,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548150563,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548150568,31.67,75456.17,0.0,-0.50088,0.00017,30.35354]
[1779548150716,31.67,75464.46,0.0,-0.49951,0.00017,30.35692]
[1779548150750,31.67,75464.46,0.0,-0.49951,0.00017,30.35692]
[1779548150761,31.67,75464.46,0.0,-0.49951,0.00017,30.35692]
[1779548151104,31.67,75464.46,0.0,-0.49951,0.00017,30.35692]
[1779548151702,31.67,75464.46,0.0,-0.49951,0.00017,30.35692]
[1779548151727,31.67,75467.46,0.0,-0.49902,0.00017,30.35806]
[1779548151743,31.67,75467.46,0.0,-0.49902,0.00017,30.35806]
[1779548157547,31.67,75468.52,0.0,-0.49884,0.00017,30.35845]
[1779548157649,31.67,75479.18,0.0,-0.49708,0.00017,30.36205]
[1779548157983,31.67,75479.18,0.0,-0.49708,0.00017,30.36205]
[1779548158677,31.67,75474.39,0.0,-0.49787,0.00017,30.36051]
[1779548161666,31.67,75468.19,0.0,-0.49889,0.00017,30.35833]
[1779548166738,31.67,75469.48,0.0,-0.49868,0.00017,30.3588]
[1779548167294,31.67,75469.1,0.0,-0.49874,0.00017,30.35866]
[1779548167421,31.67,75469.1,0.0,-0.49874,0.00017,30.35866]
[1779548167560,31.67,75462.54,0.0,-0.49983,0.00017,30.35617]
[1779548168012,31.67,75462.54,0.0,-0.49983,0.00017,30.35617]
[1779548168138,31.67,75462.54,0.0,-0.49983,0.00017,30.35617]
[1779548168239,31.67,75487.66,0.0,-0.49567,0.00017,30.36449]
[1779548169051,31.67,75487.66,0.0,-0.49567,0.00017,30.36449]
[1779548169084,31.67,75512.36,0.0,-0.49159,0.00017,30.36946]
[1779548169777,31.67,75512.36,0.0,-0.49159,0.00017,30.36946]
[1779548170141,31.67,75512.36,0.0,-0.49159,0.00017,30.36946]
[1779548170563,31.67,75512.36,0.0,-0.49159,0.00017,30.36946]
[1779548170665,31.67,75512.37,0.0,-0.49158,0.00017,30.36946]
[1779548173759,31.67,75508.2,0.0,-0.49227,0.00017,30.36884]
[1779548173922,31.67,75508.2,0.0,-0.49227,0.00017,30.36884]
[1779548174031,31.67,75508.2,0.0,-0.49227,0.00017,30.36884]
[1779548174106,31.67,75508.2,0.0,-0.49227,0.00017,30.36884]
[1779548174653,31.67,75508.2,0.0,-0.49227,0.00017,30.36884]
[1779548174955,31.67,75509.53,0.0,-0.49205,0.00017,30.36905]
[1779548175607,31.67,75509.53,0.0,-0.49205,0.00017,30.36905]
[1779548175712,31.67,75555.5,0.0,-0.48445,0.00017,30.37049]
[1779548176765,31.67,75555.19,0.0,-0.48451,0.00017,30.37052]
[1779548176904,31.67,75555.19,0.0,-0.48451,0.00017,30.37052]
[1779548177166,31.67,75555.19,0.0,-0.48451,0.00017,30.37052]
[1779548177426,31.67,75555.19,0.0,-0.48451,0.00017,30.37052]
[1779548177770,31.68,75585.62,0.0,-0.47948,0.00016,30.36547]
[1779548177886,31.68,75585.62,0.0,-0.47948,0.00016,30.36547]
[1779548178046,31.68,75585.62,0.0,-0.47948,0.00016,30.36547]
[1779548178098,31.68,75585.62,0.0,-0.47948,0.00016,30.36547]
[1779548178148,31.68,75585.62,0.0,-0.47948,0.00016,30.36547]
[1779548178188,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548178835,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548178857,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548178946,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548179993,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548180036,31.67,75605.72,0.0,-0.47616,0.00016,30.35947]
[1779548180094,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181016,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181068,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181210,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181247,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181300,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181340,31.67,75626.82,0.0,-0.47269,0.00016,30.35093]
[1779548181381,31.68,75623.33,0.0,-0.47326,0.00016,30.35251]
[1779548182976,31.69,75604.91,0.0,-0.4763,0.00016,30.35978]
[1779548184082,31.69,75604.91,0.0,-0.4763,0.00016,30.35978]
[1779548184102,31.69,75604.91,0.0,-0.4763,0.00016,30.35978]
[1779548184193,31.69,75602.94,0.0,-0.47663,0.00016,30.36045]
[1779548186594,31.69,75602.94,0.0,-0.47663,0.00016,30.36045]
[1779548188189,31.69,75603.67,0.0,-0.47651,0.00016,30.36021]
[1779548188642,31.69,75603.67,0.0,-0.47651,0.00016,30.36021]
[1779548188677,31.69,75603.67,0.0,-0.47651,0.00016,30.36021]
[1779548188750,31.69,75598.81,0.0,-0.47731,0.00016,30.36179]
[1779548189260,31.69,75598.81,0.0,-0.47731,0.00016,30.36179]
[1779548189286,31.69,75598.81,0.0,-0.47731,0.00016,30.36179]
[1779548189359,31.69,75587.54,0.0,-0.47917,0.00016,30.365]
[1779548190463,31.69,75587.54,0.0,-0.47917,0.00016,30.365]
[1779548190533,31.7,75579.74,0.0,-0.48046,0.00016,30.36683]
[1779548192054,31.7,75571.49,0.0,-0.48182,0.00017,30.36558]
[1779548193055,31.7,75585.85,0.0,-0.47945,0.00016,30.36258]
[1779548194292,31.7,75603.39,0.0,-0.47656,0.00016,30.35746]
[1779548195024,31.7,75603.39,0.0,-0.47656,0.00016,30.35746]
[1779548195408,31.7,75603.39,0.0,-0.47656,0.00016,30.35746]
[1779548195509,31.7,75613.91,0.0,-0.47482,0.00016,30.35363]
[1779548196553,31.7,75613.91,0.0,-0.47482,0.00016,30.35363]
[1779548196582,31.7,75613.91,0.0,-0.47482,0.00016,30.35363]
[1779548196638,31.7,75618.55,0.0,-0.47406,0.00016,30.35176]
[1779548196984,31.7,75618.55,0.0,-0.47406,0.00016,30.35176]
[1779548197011,31.7,75618.55,0.0,-0.47406,0.00016,30.35176]
[1779548197021,31.7,75618.55,0.0,-0.47406,0.00016,30.35176]
[1779548197326,31.7,75618.55,0.0,-0.47406,0.00016,30.35176]
[1779548197336,31.7,75601.38,0.0,-0.47689,0.00016,30.35813]
[1779548198146,31.7,75601.38,0.0,-0.47689,0.00016,30.35813]
[1779548198255,31.7,75601.38,0.0,-0.47689,0.00016,30.35813]
[1779548198716,31.7,75601.38,0.0,-0.47689,0.00016,30.35813]
[1779548198788,31.7,75588.82,0.0,-0.47896,0.00016,30.36183]
[1779548199988,31.7,75588.82,0.0,-0.47896,0.00016,30.36183]
[1779548200774,31.7,75588.82,0.0,-0.47896,0.00016,30.36183]
[1779548200141,31.7,75567.58,0.0,-0.48246,0.00017,30.36621]
[1779548200820,31.7,75567.58,0.0,-0.48246,0.00017,30.36621]
[1779548201146,31.7,75562.64,0.0,-0.48328,0.00017,30.36689]
[1779548202461,31.7,75562.64,0.0,-0.48328,0.00017,30.36689]
[1779548202470,31.7,75562.64,0.0,-0.48328,0.00017,30.36689]
[1779548202788,31.7,75558.69,0.0,-0.48393,0.00017,30.36735]
[1779548205109,31.7,75553.85,0.0,-0.48473,0.00017,30.36779]
[1779548205906,31.7,75553.85,0.0,-0.48473,0.00017,30.36779]
[1779548205913,31.7,75553.85,0.0,-0.48473,0.00017,30.36779]
[1779548206182,31.7,75553.85,0.0,-0.48473,0.00017,30.36779]
[1779548209245,31.7,75549.78,0.0,-0.4854,0.00017,30.36807]
[1779548209279,31.7,75549.78,0.0,-0.4854,0.00017,30.36807]
[1779548209773,31.7,75535.34,0.0,-0.48779,0.00017,30.36837]
[1779548210791,31.7,75531.78,0.0,-0.48837,0.00017,30.36828]
[1779548211317,31.7,75531.78,0.0,-0.48837,0.00017,30.36828]
[1779548211730,31.7,75531.87,0.0,-0.48836,0.00017,30.36828]
[1779548213428,31.7,75531.26,0.0,-0.48846,0.00017,30.36826]
[1779548213430,31.7,75531.26,0.0,-0.48846,0.00017,30.36826]
[1779548213777,31.7,75534.55,0.0,-0.48792,0.00017,30.36836]
[1779548214822,31.7,75534.55,0.0,-0.48792,0.00017,30.36836]
[1779548214846,31.7,75534.69,0.0,-0.48789,0.00017,30.36836]
[1779548215479,31.7,75534.69,0.0,-0.48789,0.00017,30.36836]
[1779548215513,31.7,75540.73,0.0,-0.4869,0.00017,30.36839]
[1779548215877,31.7,75540.73,0.0,-0.4869,0.00017,30.36839]
[1779548221941,31.7,75540.72,0.0,-0.4869,0.00017,30.36839]
[1779548222742,31.7,75545.63,0.0,-0.48609,0.00017,30.36827]
[1779548225830,31.7,75537.99,0.0,-0.48735,0.00017,30.3684]
[1779548230832,31.7,75531.99,0.0,-0.48834,0.00017,30.36829]
[1779548235833,31.7,75535.68,0.0,-0.48773,0.00017,30.36838]
[1779548240083,31.7,75536.73,0.0,-0.48756,0.00017,30.36839]
[1779548240429,31.7,75536.73,0.0,-0.48756,0.00017,30.36839]
[1779548242005,31.7,75531.16,0.0,-0.48848,0.00017,30.36826]
[1779548242067,31.7,75531.16,0.0,-0.48848,0.00017,30.36826]
[1779548247479,31.7,75528.99,0.0,-0.48883,0.00017,30.36816]
[1779548252513,31.7,75527.03,0.0,-0.48916,0.00017,30.36521]
[1779548253375,31.7,75527.03,0.0,-0.48916,0.00017,30.36521]
[1779548253770,31.7,75525.8,0.0,-0.48936,0.00017,30.36513]
[1779548258801,31.71,75523.9,0.0,-0.48967,0.00017,30.365]
[1779548262922,31.71,75516.2,0.0,-0.49095,0.00017,30.36425]
[1779548263182,31.71,75516.2,0.0,-0.49095,0.00017,30.36425]
[1779548263826,31.71,75515.6,0.0,-0.49105,0.00017,30.36418]
[1779548264182,31.71,75515.6,0.0,-0.49105,0.00017,30.36418]
[1779548264793,31.71,75514.5,0.0,-0.49123,0.00017,30.36405]
[1779548268815,31.72,75514.82,0.0,-0.49117,0.00017,30.36409]
[1779548268820,31.72,75514.82,0.0,-0.49117,0.00017,30.36409]
[1779548268828,31.72,75514.82,0.0,-0.49117,0.00017,30.36409]
[1779548270855,31.72,75518.7,0.0,-0.49053,0.00017,30.36453]
[1779548270860,31.72,75518.7,0.0,-0.49053,0.00017,30.36453]
[1779548270870,31.72,75518.7,0.0,-0.49053,0.00017,30.36453]
[1779548272910,31.72,75516.06,0.0,-0.49097,0.00017,30.36423]
[1779548273659,31.73,75516.06,0.0,-0.49097,0.00017,30.36423]
[1779548278694,31.73,75513.74,0.0,-0.49135,0.00017,30.36395]
[1779548283729,31.74,75509.07,0.0,-0.49212,0.00017,30.36328]
[1779548288767,31.74,75494.2,0.0,-0.49457,0.00017,30.36042]
[1779548289856,31.74,75486.07,0.0,-0.49592,0.00017,30.35837]
[1779548290532,31.74,75486.07,0.0,-0.49592,0.00017,30.35837]
[1779548290885,31.74,75484.65,0.0,-0.49615,0.00017,30.35797]
[1779548295909,31.75,75485.24,0.0,-0.49605,0.00017,30.35814]
[1779548300627,31.76,75481.59,0.0,-0.49665,0.00017,30.35709]
[1779548300851,31.76,75481.43,0.0,-0.49668,0.00017,30.35704]
[1779548305909,31.76,75482.53,0.0,-0.4965,0.00017,30.35736]
[1779548310920,31.77,75484.23,0.0,-0.49621,0.00016,30.35785]
[1779548315926,31.78,75485.53,0.0,-0.496,0.00016,30.35537]
[1779548319842,31.79,75478.73,0.0,-0.49712,0.00016,30.35337]
[1779548323926,31.79,75473.91,0.0,-0.49791,0.00016,30.35181]
[1779548328838,31.79,75463.4,0.0,-0.49964,0.00016,30.34799]
[1779548331340,31.79,75463.56,0.0,-0.49962,0.00016,30.34805]
[1779548331871,31.79,75461.76,0.0,-0.49991,0.00016,30.34734]
[1779548336922,31.79,75461.1,0.0,-0.50002,0.00016,30.34707]
[1779548341923,31.8,75464.16,0.0,-0.49952,0.00016,30.34828]
[1779548342228,31.8,75465.0,0.0,-0.49938,0.00016,30.3486]
[1779548342917,31.8,75465.82,0.0,-0.49924,0.00016,30.34892]
[1779548347929,31.8,75467.2,0.0,-0.49901,0.00016,30.34943]
[1779548352936,31.8,75470.07,0.0,-0.49854,0.00016,30.35048]
[1779548357944,31.8,75469.42,0.0,-0.49865,0.00016,30.35024]
[1779548362959,31.8,75470.11,0.0,-0.49853,0.00016,30.35049]
[1779548367961,31.8,75471.21,0.0,-0.49835,0.00016,30.35088]
[1779548372967,31.8,75470.9,0.0,-0.4984,0.00016,30.34793]
[1779548378003,31.8,75468.28,0.0,-0.49884,0.00016,30.34699]
[1779548383038,31.79,75467.0,0.0,-0.49905,0.00016,30.34652]
[1779548388075,31.79,75467.3,0.0,-0.499,0.00016,30.34663]
[1779548393122,31.79,75466.63,0.0,-0.49911,0.00016,30.34638]
[1779548398166,31.79,75467.16,0.0,-0.49903,0.00016,30.34658]
[1779548403177,31.79,75471.58,0.0,-0.4983,0.00016,30.34817]
[1779548408186,31.79,75469.08,0.0,-0.49871,0.00016,30.34728]
[1779548413189,31.78,75473.76,0.0,-0.49794,0.00016,30.34892]
[1779548418231,31.78,75473.48,0.0,-0.49798,0.00016,30.34882]
[1779548421242,31.78,75473.61,0.0,-0.49796,0.00016,30.34887]
[1779548421287,31.78,75473.61,0.0,-0.49796,0.00016,30.34887]
[1779548421707,31.78,75473.61,0.0,-0.49796,0.00016,30.34887]
[1779548426743,31.78,75476.48,0.0,-0.49749,0.00016,30.34982]
[1779548428551,31.78,75475.9,0.0,-0.49759,0.00016,30.34963]
[1779548428627,31.78,75475.9,0.0,-0.49759,0.00016,30.34963]
[1779548428757,31.78,75476.11,0.0,-0.49755,0.00016,30.3497]
[1779548430884,31.78,75475.93,0.0,-0.49758,0.00016,30.34964]
[1779548430915,31.78,75476.0,0.0,-0.49757,0.00016,30.34966]
[1779548435995,31.78,75474.64,0.0,-0.49779,0.00016,30.34637]
[1779548438996,31.79,75467.64,0.0,-0.49895,0.00017,30.34391]
[1779548440840,31.79,75459.5,0.0,-0.50029,0.00017,30.34074]
[1779548441689,31.79,75459.5,0.0,-0.50029,0.00017,30.34074]
[1779548441732,31.79,75459.5,0.0,-0.50029,0.00017,30.34074]
[1779548441847,31.79,75457.72,0.0,-0.50059,0.00017,30.34]
[1779548443938,31.79,75455.63,0.0,-0.50093,0.00017,30.33911]
[1779548443965,31.79,75447.09,0.0,-0.50234,0.00017,30.33524]
[1779548446067,31.79,75445.9,0.0,-0.50254,0.00017,30.33467]
[1779548451654,31.79,75441.56,0.0,-0.50325,0.00017,30.33253]
[1779548456847,31.79,75440.45,0.0,-0.50343,0.00017,30.33196]
[1779548460096,31.79,75432.38,0.0,-0.50476,0.00017,30.32768]
[1779548461019,31.79,75425.9,0.0,-0.50583,0.00017,30.324]
[1779548466020,31.8,75429.58,0.0,-0.50522,0.00017,30.32612]
[1779548471038,31.8,75429.0,0.0,-0.50532,0.00016,30.32579]
[1779548476096,31.81,75428.22,0.0,-0.50544,0.00016,30.32535]
[1779548476282,31.81,75424.6,0.0,-0.50604,0.00016,30.32324]
[1779548477099,31.81,75420.71,0.0,-0.50668,0.00016,30.3209]
[1779548478307,31.81,75419.2,0.0,-0.50693,0.00016,30.31997]
[1779548478765,31.81,75419.2,0.0,-0.50693,0.00016,30.31997]
[1779548478842,31.81,75420.17,0.0,-0.50677,0.00016,30.32057]
[1779548484488,31.82,75421.77,0.0,-0.5065,0.00016,30.32155]
[1779548484560,31.82,75413.67,0.0,-0.50784,0.00016,30.31647]
[1779548490986,31.83,75414.79,0.0,-0.50765,0.00016,30.3172]
[1779548493100,31.83,75416.03,0.0,-0.50744,0.00016,30.31515]
[1779548494103,31.83,75422.51,0.0,-0.50637,0.00016,30.31917]
[1779548496023,31.83,75435.58,0.0,-0.50422,0.00016,30.3266]
[1779548496378,31.83,75435.58,0.0,-0.50422,0.00016,30.3266]
[1779548496389,31.83,75435.58,0.0,-0.50422,0.00016,30.3266]
[1779548496838,31.84,75436.31,0.0,-0.50409,0.00016,30.32698]
[1779548502271,31.84,75436.48,0.0,-0.50406,0.00016,30.32708]
[1779548507307,31.84,75436.73,0.0,-0.50402,0.00016,30.32721]
[1779548512342,31.85,75436.78,0.0,-0.50401,0.00016,30.32724]
[1779548517379,31.85,75438.63,0.0,-0.5037,0.00016,30.32821]
[1779548522414,31.86,75435.31,0.0,-0.50425,0.00016,30.32646]
[1779548527574,31.86,75431.26,0.0,-0.50491,0.00016,30.32425]
[1779548533492,31.87,75430.53,0.0,-0.50503,0.00016,30.32385]
[1779548537848,31.87,75423.69,0.0,-0.50615,0.00016,30.3199]
[1779548543561,31.88,75423.27,0.0,-0.50622,0.00016,30.31965]
[1779548546050,31.88,75423.69,0.0,-0.50615,0.00016,30.31991]
[1779548546063,31.88,75421.83,0.0,-0.50646,0.00016,30.31879]
[1779548551065,31.88,75426.24,0.0,-0.50573,0.00016,30.32141]
[1779548556104,31.89,75428.1,0.0,-0.50542,0.00016,30.31964]
[1779548561131,31.89,75429.24,0.0,-0.50523,0.00016,30.32029]
[1779548566152,31.9,75430.19,0.0,-0.50507,0.00016,30.32083]
[1779548566116,31.9,75438.89,0.0,-0.50364,0.00016,30.32552]
[1779548567144,31.9,75438.89,0.0,-0.50364,0.00016,30.32552]
[1779548567155,31.9,75438.89,0.0,-0.50364,0.00016,30.32552]
[1779548567190,31.9,75442.13,0.0,-0.5031,0.00016,30.32716]
[1779548572770,31.9,75444.43,0.0,-0.50272,0.00016,30.3283]
[1779548578809,31.91,75442.81,0.0,-0.50299,0.00016,30.3275]
[1779548585036,31.91,75441.44,0.0,-0.50321,0.00016,30.32682]
[1779548585501,31.91,75441.44,0.0,-0.50321,0.00016,30.32682]
[1779548585974,31.91,75441.44,0.0,-0.50321,0.00016,30.32682]
[1779548586134,31.91,75441.44,0.0,-0.50321,0.00016,30.32682]
[1779548586009,31.91,75444.36,0.0,-0.50273,0.00016,30.32827]
[1779548587091,31.91,75455.66,0.0,-0.50087,0.00016,30.33345]
[1779548588083,31.91,75461.1,0.0,-0.49998,0.00016,30.33571]
[1779548592361,31.92,75460.39,0.0,-0.50009,0.00016,30.33542]
[1779548592467,31.92,75460.39,0.0,-0.50009,0.00016,30.33542]
[1779548592905,31.92,75459.81,0.0,-0.50019,0.00016,30.33518]
[1779548593912,31.91,75466.25,0.0,-0.49913,0.00016,30.33771]
[1779548598981,31.92,75470.54,0.0,-0.49843,0.00016,30.33927]
[1779548601024,31.92,75474.91,0.0,-0.49771,0.00016,30.34076]
[1779548601102,31.92,75474.91,0.0,-0.49771,0.00016,30.34076]
[1779548601356,31.92,75475.91,0.0,-0.49754,0.00016,30.34109]
[1779548601969,31.92,75475.91,0.0,-0.49754,0.00016,30.34109]
[1779548607239,31.92,75479.22,0.0,-0.497,0.00016,30.34213]
[1779548610069,31.92,75469.16,0.0,-0.49865,0.00016,30.33877]
[1779548611718,31.92,75469.16,0.0,-0.49865,0.00016,30.33593]
[1779548612221,31.92,75470.73,0.0,-0.49839,0.00016,30.33649]
[1779548614214,31.92,75463.99,0.0,-0.4995,0.00016,30.334]
[1779548615244,31.92,75454.5,0.0,-0.50106,0.00016,30.3301]
[1779548617182,31.92,75453.76,0.0,-0.50118,0.00016,30.32978]
[1779548622218,31.92,75452.73,0.0,-0.50135,0.00016,30.32933]
[1779548623185,31.92,75459.12,0.0,-0.5003,0.00016,30.33206]
[1779548624124,31.92,75459.12,0.0,-0.5003,0.00016,30.33206]
[1779548624255,31.92,75463.08,0.0,-0.49965,0.00016,30.33365]
[1779548626185,31.92,75465.35,0.0,-0.49928,0.00016,30.33452]
[1779548626882,31.92,75465.35,0.0,-0.49928,0.00016,30.33452]
[1779548627157,31.92,75464.12,0.0,-0.49948,0.00016,30.33405]
[1779548630216,31.92,75457.28,0.0,-0.5006,0.00016,30.33129]
[1779548630664,31.92,75457.28,0.0,-0.5006,0.00016,30.33129]
[1779548630684,31.92,75457.28,0.0,-0.5006,0.00016,30.33129]
[1779548636216,31.92,75455.17,0.0,-0.50095,0.00016,30.3304]
[1779548637222,31.92,75461.6,0.0,-0.49989,0.00016,30.33306]
[1779548642258,31.92,75460.51,0.0,-0.50007,0.00016,30.33263]
[1779548647525,31.93,75459.34,0.0,-0.50026,0.00016,30.33215]
[1779548648896,31.93,75459.34,0.0,-0.50026,0.00016,30.33215]
[1779548649220,31.93,75455.3,0.0,-0.50093,0.00016,30.33045]
[1779548654229,31.93,75458.92,0.0,-0.50033,0.00016,30.33198]
[1779548659282,31.93,75458.91,0.0,-0.50033,0.00016,30.33197]
[1779548664285,31.93,75457.56,0.0,-0.50055,0.00016,30.33141]
[1779548669295,31.93,75456.62,0.0,-0.50071,0.00016,30.33102]
[1779548674339,31.93,75449.15,0.0,-0.50194,0.00016,30.32486]
[1779548679359,31.93,75443.71,0.0,-0.50283,0.00016,30.32227]
[1779548682196,31.94,75443.73,0.0,-0.50283,0.00016,30.32228]
[1779548682288,31.94,75441.19,0.0,-0.50324,0.00016,30.32102]
[1779548684273,31.94,75433.29,0.0,-0.50454,0.00016,30.31688]
[1779548689315,31.94,75432.82,0.0,-0.50462,0.00016,30.31663]
[1779548694318,31.94,75434.99,0.0,-0.50426,0.00016,30.3178]
[1779548699324,31.95,75434.88,0.0,-0.50427,0.00016,30.31774]
[1779548704360,31.95,75440.63,0.0,-0.50333,0.00016,30.32074]
[1779548709362,31.96,75435.45,0.0,-0.50418,0.00016,30.31805]
[1779548714384,31.96,75438.16,0.0,-0.50373,0.00016,30.31948]
[1779548719388,31.96,75437.29,0.0,-0.50387,0.00016,30.31902]
[1779548724434,31.96,75437.45,0.0,-0.50384,0.00016,30.31911]
[1779548729456,31.97,75440.47,0.0,-0.50335,0.00016,30.32066]
[1779548732706,31.97,75440.08,0.0,-0.50341,0.00016,30.31762]
[1779548733316,31.97,75445.06,0.0,-0.50259,0.00016,30.32009]
[1779548734370,31.97,75454.87,0.0,-0.50098,0.00016,30.32458]
[1779548736377,31.97,75457.36,0.0,-0.50057,0.00016,30.32565]
[1779548741419,31.97,75456.07,0.0,-0.50079,0.00016,30.3251]
[1779548741718,31.97,75456.07,0.0,-0.50079,0.00016,30.3251]
[1779548741772,31.97,75456.07,0.0,-0.50079,0.00016,30.3251]
[1779548741954,31.97,75456.07,0.0,-0.50079,0.00016,30.3251]
[1779548746988,31.97,75457.04,0.0,-0.50063,0.00016,30.32551]
[1779548752026,31.97,75459.33,0.0,-0.50025,0.00016,30.32646]
[1779548756593,31.96,75460.21,0.0,-0.50011,0.00016,30.32682]
[1779548757059,31.96,75460.13,0.0,-0.50012,0.00016,30.32679]
[1779548762093,31.96,75461.16,0.0,-0.49995,0.00016,30.3272]
[1779548767129,31.96,75462.13,0.0,-0.49979,0.00016,30.32759]
[1779548772165,31.96,75459.22,0.0,-0.50027,0.00016,30.32642]
[1779548777199,31.95,75460.95,0.0,-0.49999,0.00016,30.32712]
[1779548779846,31.95,75462.12,0.0,-0.4998,0.00016,30.32759]
[1779548780152,31.95,75462.12,0.0,-0.4998,0.00016,30.32759]
[1779548780235,31.95,75473.07,0.0,-0.498,0.00016,30.33161]
[1779548780541,31.95,75473.07,0.0,-0.498,0.00016,30.33161]
[1779548780818,31.95,75473.07,0.0,-0.498,0.00016,30.33161]
[1779548781229,31.95,75473.03,0.0,-0.49801,0.00016,30.3316]
[1779548782236,31.95,75477.59,0.0,-0.49726,0.00016,30.33309]
[1779548783629,31.95,75477.27,0.0,-0.49731,0.00016,30.33299]
[1779548783652,31.95,75477.27,0.0,-0.49731,0.00016,30.33299]
[1779548784250,31.95,75477.59,0.0,-0.49726,0.00016,30.33309]
[1779548786118,31.95,75477.29,0.0,-0.49731,0.00016,30.333]
[1779548786392,31.95,75486.4,0.0,-0.49581,0.00016,30.33568]
[1779548786623,31.95,75486.4,0.0,-0.49581,0.00016,30.33568]
[1779548786673,31.95,75486.4,0.0,-0.49581,0.00016,30.33568]
[1779548787164,31.95,75486.4,0.0,-0.49581,0.00016,30.33568]
[1779548787187,31.95,75486.4,0.0,-0.49581,0.00016,30.33568]
[1779548787273,31.95,75486.85,0.0,-0.49574,0.00016,30.3358]
[1779548788279,31.95,75488.38,0.0,-0.49549,0.00016,30.3362]
[1779548790112,31.96,75488.38,0.0,-0.49549,0.00016,30.3362]
[1779548790154,31.96,75488.38,0.0,-0.49549,0.00016,30.3362]
[1779548790293,31.96,75489.51,0.0,-0.4953,0.00016,30.33649]
[1779548794784,31.96,75493.54,0.0,-0.49464,0.00016,30.33463]
[1779548795375,31.96,75499.11,0.0,-0.49373,0.00016,30.33586]
[1779548798440,31.96,75507.75,0.0,-0.49231,0.00016,30.33744]
[1779548798912,31.96,75507.75,0.0,-0.49231,0.00016,30.33744]
[1779548799010,31.96,75507.75,0.0,-0.49231,0.00016,30.33744]
[1779548799402,31.96,75507.75,0.0,-0.49231,0.00016,30.33744]
[1779548799446,31.96,75507.75,0.0,-0.49231,0.00016,30.33744]
[1779548799458,31.96,75508.43,0.0,-0.4922,0.00016,30.33755]
[1779548800960,31.96,75508.43,0.0,-0.4922,0.00016,30.33755]
[1779548800970,31.96,75508.43,0.0,-0.4922,0.00016,30.33755]
[1779548801041,31.96,75508.43,0.0,-0.4922,0.00016,30.33755]
[1779548801131,31.96,75508.43,0.0,-0.4922,0.00016,30.33755]
[1779548801382,31.96,75508.13,0.0,-0.49224,0.00016,30.3375]
[1779548802975,31.96,75508.33,0.0,-0.49221,0.00016,30.33753]
[1779548804126,31.96,75508.37,0.0,-0.4922,0.00016,30.33754]
[1779548804403,31.96,75511.14,0.0,-0.49175,0.00016,30.33796]
[1779548805097,31.96,75511.14,0.0,-0.49175,0.00016,30.33796]
[1779548805410,31.97,75510.09,0.0,-0.49192,0.00016,30.3378]
[1779548810444,31.97,75509.77,0.0,-0.49197,0.00016,30.33775]
[1779548813471,31.97,75501.36,0.0,-0.49335,0.00016,30.3363]
[1779548814001,31.97,75501.36,0.0,-0.49335,0.00016,30.3363]
[1779548814478,31.97,75491.57,0.0,-0.49496,0.00016,30.33416]
[1779548819481,31.98,75492.11,0.0,-0.49487,0.00016,30.33429]
[1779548824488,31.98,75493.43,0.0,-0.49465,0.00016,30.3346]
[1779548829500,31.99,75494.72,0.0,-0.49444,0.00016,30.3349]
[1779548834516,31.99,75497.19,0.0,-0.49403,0.00016,30.33545]
[1779548839545,31.99,75497.64,0.0,-0.49396,0.00016,30.33554]
[1779548842426,32.0,75505.77,0.0,-0.49263,0.00016,30.3371]
[1779548847452,32.0,75505.57,0.0,-0.49266,0.00016,30.33707]
[1779548852482,32.0,75509.43,0.0,-0.49203,0.00016,30.33485]
[1779548855609,32.0,75511.61,0.0,-0.49167,0.00016,30.33517]
[1779548855955,32.0,75513.88,0.0,-0.4913,0.00016,30.33548]
[1779548858706,32.0,75519.04,0.0,-0.49045,0.00016,30.33608]
[1779548858718,32.0,75519.04,0.0,-0.49045,0.00016,30.33608]
[1779548859045,32.0,75525.37,0.0,-0.48941,0.00016,30.33663]
[1779548864840,32.01,75525.06,0.0,-0.48946,0.00016,30.33661]
[1779548869116,32.02,75517.17,0.0,-0.49076,0.00016,30.33588]
[1779548874910,32.02,75514.87,0.0,-0.49113,0.00016,30.3356]
[1779548879945,32.03,75517.12,0.0,-0.49076,0.00016,30.33587]
[1779548883291,32.03,75510.42,0.0,-0.49186,0.00016,30.33499]
[1779548885225,32.03,75499.44,0.0,-0.49366,0.00016,30.33306]
[1779548886447,32.03,75499.05,0.0,-0.49372,0.00016,30.33298]
[1779548887245,32.03,75499.05,0.0,-0.49372,0.00016,30.33298]
[1779548887511,32.03,75492.53,0.0,-0.49479,0.00016,30.33153]
[1779548889513,32.04,75491.41,0.0,-0.49497,0.00016,30.33126]
[1779548891759,32.04,75495.09,0.0,-0.49437,0.00016,30.33213]
[1779548891783,32.04,75495.09,0.0,-0.49437,0.00016,30.33213]
[1779548897064,32.04,75498.39,0.0,-0.49383,0.00016,30.33285]
[1779548903105,32.04,75501.11,0.0,-0.49338,0.00016,30.33339]
[1779548908149,32.05,75504.41,0.0,-0.49284,0.00016,30.33401]
[1779548909402,32.05,75512.66,0.0,-0.49149,0.00016,30.33531]
[1779548911521,32.05,75512.42,0.0,-0.49153,0.00016,30.33527]
[1779548911528,32.05,75512.42,0.0,-0.49153,0.00016,30.33527]
[1779548912178,32.05,75512.29,0.0,-0.49155,0.00016,30.33241]
[1779548915869,32.05,75512.78,0.0,-0.49147,0.00016,30.33248]
[1779548915924,32.05,75512.78,0.0,-0.49147,0.00016,30.33248]
[1779548919472,32.06,75521.49,0.0,-0.49004,0.00016,30.33346]
[1779548920651,32.06,75521.49,0.0,-0.49004,0.00016,30.33346]
[1779548921240,32.06,75521.53,0.0,-0.49004,0.00016,30.33347]
[1779548924896,32.06,75526.99,0.0,-0.48914,0.00016,30.33389]
[1779548925268,32.06,75526.99,0.0,-0.48914,0.00016,30.33389]
[1779548930435,32.05,75529.7,0.0,-0.4887,0.00016,30.33404]
[1779548932524,32.05,75520.7,0.0,-0.49017,0.00016,30.33339]
[1779548938378,32.05,75520.81,0.0,-0.49016,0.00016,30.3334]
[1779548940377,32.05,75529.12,0.0,-0.4888,0.00016,30.33401]
[1779548945411,32.05,75530.71,0.0,-0.48854,0.00016,30.33409]
[1779548950447,32.05,75531.93,0.0,-0.48834,0.00016,30.33414]
[1779548955482,32.04,75536.21,0.0,-0.48764,0.00016,30.33425]
[1779548957580,32.04,75538.78,0.0,-0.48722,0.00016,30.33428]
[1779548957592,32.04,75538.78,0.0,-0.48722,0.00016,30.33428]
[1779548957496,32.04,75545.96,0.0,-0.48604,0.00016,30.33417]
[1779548958502,32.04,75550.03,0.0,-0.48538,0.00016,30.33399]
[1779548963130,32.04,75554.33,0.0,-0.48467,0.00016,30.3337]
[1779548963537,32.04,75556.98,0.0,-0.48424,0.00016,30.33348]
[1779548965132,32.04,75562.38,0.0,-0.48336,0.00016,30.33292]
[1779548965138,32.04,75562.38,0.0,-0.48336,0.00016,30.33292]
[1779548965552,32.04,75562.54,0.0,-0.48333,0.00016,30.3329]
[1779548970335,32.04,75563.38,0.0,-0.48319,0.00016,30.3328]
[1779548970398,32.04,75563.38,0.0,-0.48319,0.00016,30.3328]
[1779548970407,32.04,75563.38,0.0,-0.48319,0.00016,30.3328]
[1779548970593,32.04,75558.06,0.0,-0.48406,0.00016,30.33338]
[1779548974616,32.04,75550.76,0.0,-0.48526,0.00016,30.3311]
[1779548974983,32.04,75550.76,0.0,-0.48526,0.00016,30.3311]
[1779548975072,32.04,75550.76,0.0,-0.48526,0.00016,30.3311]
[1779548975774,32.04,75547.1,0.0,-0.48586,0.00016,30.33128]
[1779548976630,32.04,75540.77,0.0,-0.48689,0.00016,30.33143]
[1779548978645,32.04,75540.61,0.0,-0.48692,0.00016,30.33143]
[1779548978665,32.04,75540.73,0.0,-0.4869,0.00016,30.33143]
[1779548979651,32.04,75541.12,0.0,-0.48683,0.00016,30.33143]
[1779548979800,32.04,75541.12,0.0,-0.48683,0.00016,30.33143]
[1779548979886,32.04,75541.16,0.0,-0.48683,0.00016,30.33143]
[1779548984723,32.04,75539.52,0.0,-0.4871,0.00016,30.33143]
[1779548987709,32.03,75535.55,0.0,-0.48775,0.00016,30.3314]
[1779548992715,32.03,75535.77,0.0,-0.48771,0.00016,30.3314]
[1779548997752,32.03,75534.2,0.0,-0.48797,0.00016,30.33137]
[1779549002807,32.02,75534.09,0.0,-0.48798,0.00016,30.33137]
[1779549007854,32.02,75533.78,0.0,-0.48804,0.00016,30.33136]
[1779549011618,32.02,75524.9,0.0,-0.48949,0.00016,30.33091]
[1779549016658,32.02,75524.44,0.0,-0.48957,0.00016,30.33087]
[1779549021707,32.01,75529.67,0.0,-0.48871,0.00016,30.3312]
[1779549025232,32.01,75530.44,0.0,-0.48858,0.00016,30.33124]
[1779549025495,32.01,75530.44,0.0,-0.48858,0.00016,30.33124]
[1779549025652,32.01,75532.42,0.0,-0.48826,0.00016,30.33132]
[1779549025977,32.01,75532.42,0.0,-0.48826,0.00016,30.33132]
[1779549026670,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027193,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027279,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027377,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027487,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027594,32.01,75546.42,0.0,-0.48597,0.00016,30.3313]
[1779549027679,32.01,75556.21,0.0,-0.48436,0.00016,30.3307]
[1779549028004,32.01,75556.21,0.0,-0.48436,0.00016,30.3307]
[1779549028885,32.01,75556.21,0.0,-0.48436,0.00016,30.3307]
[1779549028890,32.01,75556.21,0.0,-0.48436,0.00016,30.3307]
[1779549029540,32.01,75557.06,0.0,-0.48422,0.00016,30.33062]
[1779549035318,32.01,75562.99,0.0,-0.48325,0.00016,30.32715]
[1779549041094,32.01,75568.18,0.0,-0.4824,0.00016,30.32645]
[1779549046126,32.02,75568.67,0.0,-0.48232,0.00016,30.32638]
[1779549051168,32.02,75568.38,0.0,-0.48237,0.00016,30.32642]
[1779549056199,32.02,75567.88,0.0,-0.48245,0.00016,30.32649]
[1779549061224,32.02,75567.83,0.0,-0.48246,0.00016,30.3265]
[1779549065885,32.02,75562.66,0.0,-0.48331,0.00016,30.32719]
[1779549065902,32.02,75562.66,0.0,-0.48331,0.00016,30.32719]
[1779549066034,32.02,75562.66,0.0,-0.48331,0.00016,30.32719]
[1779549068094,32.02,75556.7,0.0,-0.48428,0.00016,30.32781]
[1779549068287,32.02,75556.7,0.0,-0.48428,0.00016,30.32781]
[1779549070592,32.02,75556.7,0.0,-0.48428,0.00016,30.32781]
[1779549070700,32.02,75553.2,0.0,-0.48486,0.00016,30.32809]
[1779549077351,32.02,75551.69,0.0,-0.4851,0.00016,30.32819]
[1779549082389,32.02,75553.28,0.0,-0.48484,0.00016,30.32809]
[1779549087420,32.02,75555.2,0.0,-0.48453,0.00016,30.32794]
[1779549092456,32.02,75558.82,0.0,-0.48394,0.00016,30.32476]
[1779549097490,32.02,75560.47,0.0,-0.48367,0.00016,30.32459]
[1779549102526,32.02,75559.03,0.0,-0.4839,0.00016,30.32474]
[1779549107560,32.02,75559.44,0.0,-0.48383,0.00016,30.3247]
[1779549112595,32.02,75559.25,0.0,-0.48387,0.00016,30.32472]
[1779549117630,32.02,75558.74,0.0,-0.48395,0.00016,30.32477]
[1779549122669,32.02,75555.5,0.0,-0.48448,0.00016,30.32507]
[1779549127700,32.01,75553.25,0.0,-0.48485,0.00016,30.32524]
[1779549132736,32.01,75550.14,0.0,-0.48536,0.00016,30.32544]
[1779549134797,32.01,75538.19,0.0,-0.48731,0.00016,30.32574]
[1779549135295,32.01,75538.19,0.0,-0.48731,0.00016,30.32574]
[1779549135799,32.01,75534.38,0.0,-0.48794,0.00016,30.32568]
[1779549139283,32.01,75533.26,0.0,-0.48812,0.00016,30.32565]
[1779549139802,32.01,75533.62,0.0,-0.48806,0.00016,30.32566]
[1779549144826,32.01,75537.92,0.0,-0.48736,0.00016,30.32574]
[1779549149842,32.01,75536.93,0.0,-0.48752,0.00016,30.32573]
[1779549154866,32.0,75534.22,0.0,-0.48796,0.00016,30.32283]
[1779549159885,32.0,75533.38,0.0,-0.4881,0.00016,30.32281]
[1779549162877,32.0,75542.9,0.0,-0.48654,0.00016,30.32286]
[1779549163855,32.0,75542.96,0.0,-0.48653,0.00016,30.32286]
[1779549165014,32.0,75542.53,0.0,-0.4866,0.00016,30.32287]
[1779549165046,32.0,75542.53,0.0,-0.4866,0.00016,30.32287]
[1779549165082,32.0,75542.53,0.0,-0.4866,0.00016,30.32287]
[1779549165108,32.0,75542.53,0.0,-0.4866,0.00016,30.32287]
[1779549165177,32.0,75544.28,0.0,-0.48632,0.00016,30.32283]
[1779549169321,32.0,75543.22,0.0,-0.48649,0.00016,30.32286]
[1779549169330,32.0,75543.22,0.0,-0.48649,0.00016,30.32286]
[1779549169825,32.0,75543.59,0.0,-0.48643,0.00016,30.32285]
[1779549174858,32.0,75544.4,0.0,-0.4863,0.00016,30.32283]
[1779549179865,32.0,75547.52,0.0,-0.48578,0.00016,30.32272]
[1779549184872,31.99,75546.63,0.0,-0.48593,0.00016,30.32275]
[1779549184961,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185256,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185278,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185459,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185487,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185656,31.99,75547.23,0.0,-0.48583,0.00016,30.32273]
[1779549185707,31.99,75555.88,0.0,-0.48442,0.00016,30.32218]
[1779549187851,31.99,75562.11,0.0,-0.48339,0.00016,30.32155]
[1779549189889,31.99,75562.72,0.0,-0.48329,0.00016,30.32148]
[1779549190141,31.99,75562.34,0.0,-0.48336,0.00016,30.32152]
[1779549195177,32.0,75565.08,0.0,-0.48291,0.00016,30.32118]
[1779549200214,32.0,75564.89,0.0,-0.48294,0.00016,30.32121]
[1779549205246,32.01,75563.05,0.0,-0.48324,0.00016,30.32144]
[1779549210282,32.01,75564.04,0.0,-0.48308,0.00016,30.32132]
[1779549215320,32.02,75562.19,0.0,-0.48338,0.00016,30.3187]
[1779549220357,32.02,75561.01,0.0,-0.48358,0.00016,30.31884]
[1779549225392,32.02,75560.47,0.0,-0.48367,0.00016,30.3189]
[1779549227234,32.02,75562.18,0.0,-0.48339,0.00016,30.3187]
[1779549227648,32.02,75562.18,0.0,-0.48339,0.00016,30.3187]
[1779549227798,32.02,75572.81,0.0,-0.48165,0.00016,30.31717]
[1779549228872,32.02,75574.67,0.0,-0.48134,0.00016,30.31684]
[1779549234463,32.03,75572.16,0.0,-0.48175,0.00016,30.31728]
[1779549239489,32.03,75572.45,0.0,-0.48171,0.00016,30.31724]
[1779549244524,32.03,75572.59,0.0,-0.48169,0.00016,30.31721]
[1779549249560,32.04,75571.62,0.0,-0.48184,0.00016,30.31738]
[1779549254594,32.04,75573.19,0.0,-0.48159,0.00016,30.31711]
[1779549259632,32.04,75572.32,0.0,-0.48173,0.00016,30.31727]
[1779549264666,32.05,75573.68,0.0,-0.48151,0.00016,30.31703]
[1779549269700,32.05,75573.4,0.0,-0.48156,0.00016,30.31708]
[1779549274735,32.05,75571.24,0.0,-0.48191,0.00016,30.3146]
[1779549279770,32.05,75573.24,0.0,-0.48158,0.00016,30.31427]
[1779549284813,32.06,75573.18,0.0,-0.48159,0.00016,30.31428]
[1779549289852,32.06,75573.14,0.0,-0.4816,0.00016,30.31429]
[1779549294893,32.06,75572.91,0.0,-0.48164,0.00016,30.31433]
[1779549299918,32.07,75571.66,0.0,-0.48184,0.00016,30.31454]
[1779549303612,32.07,75565.57,0.0,-0.48284,0.00016,30.31545]
[1779549303629,32.07,75565.57,0.0,-0.48284,0.00016,30.31545]
[1779549303643,32.07,75565.57,0.0,-0.48284,0.00016,30.31545]
[1779549303946,32.07,75563.77,0.0,-0.48313,0.00016,30.31568]
[1779549304361,32.07,75563.77,0.0,-0.48313,0.00016,30.31568]
[1779549304876,32.07,75563.77,0.0,-0.48313,0.00016,30.31568]
[1779549304953,32.07,75556.6,0.0,-0.4843,0.00016,30.31645]
[1779549305668,32.07,75556.6,0.0,-0.4843,0.00016,30.31645]
[1779549306715,32.07,75555.14,0.0,-0.48454,0.00016,30.31657]
[1779549306978,32.07,75553.64,0.0,-0.48479,0.00016,30.31668]
[1779549307738,32.07,75553.64,0.0,-0.48479,0.00016,30.31668]
[1779549307986,32.07,75546.07,0.0,-0.48602,0.00016,30.31709]
[1779549309822,32.07,75543.04,0.0,-0.48652,0.00016,30.31717]
[1779549310005,32.07,75541.69,0.0,-0.48674,0.00016,30.31719]
[1779549311843,32.07,75541.69,0.0,-0.48674,0.00016,30.31719]
[1779549311859,32.07,75541.69,0.0,-0.48674,0.00016,30.31719]
[1779549313892,32.07,75545.16,0.0,-0.48617,0.00016,30.31712]
[1779549314031,32.07,75546.88,0.0,-0.48589,0.00016,30.31706]
[1779549319040,32.07,75547.3,0.0,-0.48582,0.00016,30.31704]
[1779549321998,32.07,75537.62,0.0,-0.48741,0.00016,30.3172]
[1779549327016,32.07,75537.51,0.0,-0.48742,0.00016,30.3172]
[1779549330841,32.07,75536.89,0.0,-0.48753,0.00016,30.31719]
[1779549330948,32.07,75536.89,0.0,-0.48753,0.00016,30.31719]
[1779549331013,32.07,75535.71,0.0,-0.48772,0.00016,30.31432]
[1779549332061,32.07,75526.32,0.0,-0.48926,0.00016,30.31393]
[1779549334038,32.07,75524.47,0.0,-0.48956,0.00016,30.31379]
[1779549339071,32.07,75523.9,0.0,-0.48965,0.00016,30.31375]
[1779549344097,32.07,75522.49,0.0,-0.48988,0.00016,30.31363]
[1779549349104,32.07,75524.79,0.0,-0.48951,0.00016,30.31382]
[1779549354110,32.07,75524.56,0.0,-0.48954,0.00016,30.3138]
[1779549359112,32.07,75525.11,0.0,-0.48945,0.00016,30.31384]
[1779549364122,32.07,75525.35,0.0,-0.48941,0.00016,30.31386]
[1779549369132,32.07,75529.51,0.0,-0.48873,0.00016,30.31411]
[1779549374138,32.07,75529.27,0.0,-0.48877,0.00016,30.3141]
[1779549379161,32.07,75528.99,0.0,-0.48882,0.00016,30.31408]
[1779549384175,32.07,75527.46,0.0,-0.48907,0.00016,30.314]
[1779549389194,32.07,75522.46,0.0,-0.48989,0.00016,30.31363]
[1779549389673,32.07,75522.46,0.0,-0.48989,0.00016,30.31363]
[1779549389715,32.07,75522.46,0.0,-0.48989,0.00016,30.31363]
[1779549389886,32.07,75522.46,0.0,-0.48989,0.00016,30.31363]
[1779549389888,32.07,75521.94,0.0,-0.48997,0.00016,30.31359]
[1779549392003,32.07,75521.94,0.0,-0.48997,0.00016,30.31359]
[1779549392011,32.07,75521.94,0.0,-0.48997,0.00016,30.31359]
[1779549392105,32.07,75531.2,0.0,-0.48846,0.00016,30.31134]
[1779549397988,32.08,75533.17,0.0,-0.48813,0.00016,30.31141]
[1779549398013,32.08,75533.17,0.0,-0.48813,0.00016,30.31141]
[1779549399636,32.08,75543.31,0.0,-0.48648,0.00016,30.31147]
[1779549404692,32.08,75541.77,0.0,-0.48673,0.00016,30.3115]
[1779549410735,32.08,75540.9,0.0,-0.48687,0.00016,30.3115]
[1779549416777,32.09,75540.57,0.0,-0.48692,0.00016,30.31151]
[1779549421812,32.09,75543.46,0.0,-0.48645,0.00016,30.31147]
[1779549428861,32.09,75543.94,0.0,-0.48637,0.00016,30.31146]
[1779549433896,32.09,75546.33,0.0,-0.48598,0.00016,30.31139]
[1779549438958,32.08,75548.19,0.0,-0.48568,0.00016,30.31131]
[1779549445982,32.08,75548.89,0.0,-0.48556,0.00016,30.31128]
[1779549451017,32.08,75543.62,0.0,-0.48643,0.00016,30.30862]
[1779549456051,32.08,75539.81,0.0,-0.48705,0.00016,30.30866]
[1779549461089,32.09,75538.39,0.0,-0.48728,0.00016,30.30866]
[1779549466126,32.1,75541.0,0.0,-0.48685,0.00016,30.30866]
[1779549467063,32.1,75541.0,0.0,-0.48685,0.00016,30.30866]
[1779549467104,32.1,75541.0,0.0,-0.48685,0.00016,30.30866]
[1779549468032,32.1,75540.65,0.0,-0.48691,0.00016,30.30866]
[1779549468085,32.1,75540.65,0.0,-0.48691,0.00016,30.30866]
[1779549473176,32.11,75538.02,0.0,-0.48734,0.00016,30.30866]
[1779549476279,32.12,75534.9,0.0,-0.48785,0.00016,30.30861]
[1779549477187,32.12,75534.9,0.0,-0.48785,0.00016,30.30861]
[1779549477229,32.12,75534.29,0.0,-0.48795,0.00016,30.3086]
[1779549482271,32.13,75540.2,0.0,-0.48698,0.00016,30.30866]
[1779549487304,32.14,75542.79,0.0,-0.48656,0.00016,30.30863]
[1779549492338,32.15,75543.21,0.0,-0.48649,0.00016,30.30863]
[1779549498014,32.15,75546.89,0.0,-0.48589,0.00016,30.30853]
[1779549503620,32.16,75546.57,0.0,-0.48595,0.00016,30.30854]
[1779549510465,32.17,75543.67,0.0,-0.48642,0.00016,30.30862]
[1779549515501,32.18,75542.19,0.0,-0.48666,0.00016,30.3058]
[1779549517387,32.18,75541.76,0.0,-0.48673,0.00016,30.3058]
[1779549517517,32.2,75541.76,0.0,-0.48673,0.00016,30.3058]
[1779549522977,32.28,75543.71,0.0,-0.48641,0.00016,30.30578]
[1779549525000,32.3,75549.25,0.0,-0.48552,0.00016,30.30559]
[1779549525190,32.32,75549.25,0.0,-0.48552,0.00016,30.3056]
[1779549529158,32.38,75551.3,0.0,-0.48519,0.00016,30.3055]
[1779549529200,32.38,75553.67,0.0,-0.4848,0.00016,30.30535]
[1779549530223,32.42,75560.25,0.0,-0.48374,0.00016,30.30481]
[1779549535259,32.48,75565.9,0.0,-0.48284,0.00016,30.30419]
[1779549540268,32.64,75567.24,0.0,-0.48264,0.00016,30.30408]
[1779549544252,32.72,75575.64,0.0,-0.48131,0.00016,30.30286]
[1779549549271,32.77,75579.15,0.0,-0.48075,0.00016,30.30227]
[1779549552218,32.86,75586.65,0.0,-0.47957,0.00016,30.30081]
[1779549554281,32.86,75593.0,0.0,-0.47856,0.00016,30.29932]
[1779549554426,32.86,75593.0,0.0,-0.47856,0.00016,30.29932]
[1779549554432,32.86,75593.0,0.0,-0.47856,0.00016,30.29932]
[1779549554777,32.88,75593.43,0.0,-0.4785,0.00016,30.29924]
[1779549556913,32.9,75601.14,0.0,-0.47728,0.00016,30.29717]
[1779549561931,32.93,75607.91,0.0,-0.47621,0.00016,30.29514]
[1779549567822,32.99,75612.2,0.0,-0.47555,0.00016,30.29382]
[1779549572904,33.06,75609.1,0.0,-0.47606,0.00016,30.2921]
[1779549577939,33.07,75611.01,0.0,-0.47576,0.00016,30.29149]
[1779549584201,33.08,75612.95,0.0,-0.47546,0.00016,30.29085]
[1779549589349,33.08,75612.99,0.0,-0.47545,0.00016,30.29085]
[1779549592295,33.1,75600.92,0.0,-0.47737,0.00016,30.29462]
[1779549595410,33.1,75600.13,0.0,-0.47749,0.00016,30.29485]
[1779549596072,33.1,75598.66,0.0,-0.47772,0.00016,30.29525]
[1779549598930,33.1,75598.74,0.0,-0.47771,0.00016,30.29523]
[1779549598987,33.1,75598.74,0.0,-0.47771,0.00016,30.29523]
[1779549604127,33.17,75599.3,0.0,-0.47764,0.00016,30.29516]
[1779549606142,33.2,75591.14,0.0,-0.47894,0.00016,30.29725]
[1779549607604,33.21,75589.58,0.0,-0.47919,0.00016,30.29762]
[1779549608324,33.21,75589.69,0.0,-0.47917,0.00016,30.2976]
[1779549613350,33.22,75588.65,0.0,-0.47934,0.00016,30.29784]
[1779549618350,33.23,75586.87,0.0,-0.47962,0.00016,30.29823]
[1779549623366,33.23,75587.67,0.0,-0.47949,0.00016,30.29806]
[1779549628366,33.24,75586.78,0.0,-0.47963,0.00016,30.29826]
[1779549633395,33.27,75580.66,0.0,-0.4806,0.00016,30.29663]
[1779549638402,33.29,75582.27,0.0,-0.48035,0.00016,30.29635]
[1779549639376,33.29,75588.63,0.0,-0.47935,0.00016,30.29505]
[1779549644422,33.29,75589.59,0.0,-0.4792,0.00016,30.29484]
[1779549649444,33.29,75588.54,0.0,-0.47937,0.00016,30.29508]
[1779549654473,33.3,75584.54,0.0,-0.48,0.00016,30.29591]
[1779549659487,33.3,75583.35,0.0,-0.48019,0.00016,30.29615]
[1779549664513,33.31,75588.55,0.0,-0.47937,0.00016,30.29508]
[1779549669536,33.31,75588.85,0.0,-0.47932,0.00016,30.29502]
[1779549674540,33.31,75586.94,0.0,-0.47962,0.00016,30.29543]
[1779549679565,33.32,75585.96,0.0,-0.47978,0.00016,30.29564]
[1779549681488,33.32,75592.33,0.0,-0.47878,0.00016,30.29424]
[1779549686502,33.32,75594.24,0.0,-0.47848,0.00016,30.29378]
[1779549691372,33.33,75601.88,0.0,-0.47728,0.00016,30.28893]
[1779549696396,33.33,75607.76,0.0,-0.47636,0.00016,30.28721]
[1779549701418,33.34,75608.95,0.0,-0.47617,0.00016,30.28685]
[1779549704346,33.35,75599.88,0.0,-0.4776,0.00016,30.28951]
[1779549709389,33.35,75601.23,0.0,-0.47739,0.00016,30.28914]
[1779549714414,33.36,75598.5,0.0,-0.47782,0.00016,30.28989]
[1779549719461,33.36,75599.56,0.0,-0.47765,0.00016,30.28961]
[1779549724476,33.37,75599.93,0.0,-0.4776,0.00016,30.28952]
[1779549729482,33.38,75599.78,0.0,-0.47762,0.00016,30.28957]
[1779549730401,33.38,75588.61,0.0,-0.47937,0.00016,30.29228]
[1779549734459,33.38,75573.35,0.0,-0.48177,0.00016,30.29504]
[1779549735420,33.38,75570.52,0.0,-0.48222,0.00016,30.29543]
[1779549737376,33.38,75570.71,0.0,-0.48219,0.00016,30.29541]
[1779549737475,33.38,75571.2,0.0,-0.48211,0.00016,30.29534]
[1779549743110,33.38,75570.07,0.0,-0.48229,0.00016,30.29549]
[1779549744903,33.38,75567.22,0.0,-0.48273,0.00016,30.29584]
[1779549745378,33.38,75561.75,0.0,-0.48359,0.00016,30.29641]
[1779549747182,33.39,75553.54,0.0,-0.48488,0.00016,30.29699]
[1779549749151,33.39,75549.84,0.0,-0.48547,0.00016,30.29715]
[1779549754188,33.4,75545.69,0.0,-0.48612,0.00016,30.2944]
[1779549759222,33.41,75547.4,0.0,-0.48585,0.00016,30.29437]
[1779549764256,33.42,75548.49,0.0,-0.48568,0.00016,30.29434]
[1779549769990,33.42,75544.59,0.0,-0.48629,0.00016,30.29441]
[1779549776340,33.43,75543.74,0.0,-0.48642,0.00016,30.29442]
[1779549781376,33.44,75542.53,0.0,-0.48661,0.00016,30.29442]
[1779549786410,33.45,75541.72,0.0,-0.48674,0.00016,30.29442]
[1779549789432,33.46,75548.55,0.0,-0.48567,0.00016,30.29434]
[1779549794467,33.46,75555.83,0.0,-0.48453,0.00016,30.29402]
[1779549799501,33.47,75556.22,0.0,-0.48447,0.00016,30.294]
[1779549804539,33.47,75556.23,0.0,-0.48447,0.00016,30.294]
[1779549811589,33.48,75556.98,0.0,-0.48435,0.00016,30.2911]
[1779549816624,33.48,75556.83,0.0,-0.48437,0.00016,30.29111]
[1779549822664,33.49,75556.63,0.0,-0.4844,0.00016,30.29113]
[1779549827702,33.49,75558.29,0.0,-0.48414,0.00016,30.29101]
[1779549832736,33.49,75557.8,0.0,-0.48422,0.00016,30.29105]
[1779549838779,33.5,75558.01,0.0,-0.48419,0.00016,30.29104]
[1779549844822,33.51,75558.65,0.0,-0.48409,0.00016,30.29099]
[1779549849859,33.51,75557.68,0.0,-0.48424,0.00016,30.29106]
[1779549853560,33.51,75558.21,0.0,-0.48416,0.00016,30.29102]
[1779549853576,33.51,75558.82,0.0,-0.48406,0.00016,30.29098]
[1779549855131,33.51,75572.34,0.0,-0.48195,0.00016,30.28955]
[1779549859433,33.51,75580.37,0.0,-0.48069,0.00016,30.28829]
[1779549864964,33.52,75581.49,0.0,-0.48052,0.00016,30.2881]
[1779549869996,33.52,75581.91,0.0,-0.48045,0.00016,30.28802]
[1779549876306,33.52,75581.65,0.0,-0.48049,0.00016,30.28522]
[1779549882305,33.52,75581.65,0.0,-0.48049,0.00016,30.28522]
[1779549887655,33.52,75575.48,0.0,-0.48146,0.00016,30.28625]
[1779549893163,33.52,75571.48,0.0,-0.48208,0.00016,30.28682]
[1779549898198,33.52,75572.38,0.0,-0.48194,0.00016,30.2867]
[1779549902251,33.52,75564.09,0.0,-0.48324,0.00016,30.28768]
[1779549907261,33.51,75562.84,0.0,-0.48343,0.00016,30.28779]
[1779549912295,33.51,75564.67,0.0,-0.48315,0.00016,30.28761]
[1779549917331,33.51,75564.77,0.0,-0.48313,0.00016,30.2876]
[1779549922637,33.51,75562.83,0.0,-0.48344,0.00016,30.28779]
[1779549932437,33.53,75564.33,0.0,-0.4832,0.00016,30.2848]
[1779549934827,33.53,75564.11,0.0,-0.48324,0.00016,30.28483]
[1779549935458,33.53,75563.54,0.0,-0.48333,0.00016,30.28488]
[1779549940493,33.54,75562.36,0.0,-0.48351,0.00016,30.28499]
[1779549940825,33.54,75562.36,0.0,-0.48351,0.00016,30.28499]
[1779549940877,33.54,75562.36,0.0,-0.48351,0.00016,30.28499]
[1779549946535,33.55,75559.99,0.0,-0.48388,0.00016,30.2852]
[1779549953589,33.56,75559.47,0.0,-0.48396,0.00016,30.28524]
[1779549958627,33.56,75558.63,0.0,-0.4841,0.00016,30.28531]
[1779549963661,33.57,75557.86,0.0,-0.48422,0.00016,30.28536]
[1779549968748,33.58,75557.74,0.0,-0.48424,0.00016,30.28537]
[1779549973782,33.58,75557.36,0.0,-0.4843,0.00016,30.2854]
[1779549978816,33.59,75556.91,0.0,-0.48437,0.00016,30.28543]
[1779549979992,33.59,75556.91,0.0,-0.48437,0.00016,30.28543]
[1779549980662,33.59,75556.93,0.0,-0.48436,0.00016,30.28543]
[1779549985717,33.59,75557.26,0.0,-0.48431,0.00016,30.28541]
[1779549989692,33.6,75564.57,0.0,-0.48317,0.00016,30.2848]
[1779549994720,33.61,75565.4,0.0,-0.48304,0.00016,30.28187]
[1779549999729,33.61,75566.09,0.0,-0.48293,0.00016,30.2818]
[1779550004738,33.62,75569.59,0.0,-0.48239,0.00016,30.2814]
[1779550009791,33.62,75571.12,0.0,-0.48215,0.00016,30.28121]
[1779550014797,33.63,75571.12,0.0,-0.48215,0.00016,30.28121]
[1779550019797,33.63,75576.46,0.0,-0.48132,0.00016,30.28046]
[1779550022393,33.64,75576.16,0.0,-0.48137,0.00016,30.2805]
[1779550022432,33.64,75576.16,0.0,-0.48137,0.00016,30.2805]
[1779550022731,33.64,75576.37,0.0,-0.48133,0.00016,30.28047]
[1779550027757,33.64,75571.44,0.0,-0.4821,0.00016,30.28117]
[1779550031838,33.65,75565.07,0.0,-0.4831,0.00016,30.28192]
[1779550036849,33.65,75560.22,0.0,-0.48385,0.00016,30.28236]
[1779550041868,33.66,75559.75,0.0,-0.48393,0.00016,30.28239]
[1779550046939,33.67,75555.86,0.0,-0.48454,0.00016,30.28266]
[1779550049881,33.67,75547.4,0.0,-0.48585,0.00016,30.28298]
[1779550050758,33.67,75540.92,0.0,-0.48686,0.00016,30.28301]
[1779550055017,33.68,75538.29,0.0,-0.48727,0.00016,30.28012]
[1779550055767,33.68,75538.66,0.0,-0.48722,0.00016,30.28012]
[1779550060782,33.68,75536.17,0.0,-0.4876,0.00016,30.28006]
[1779550065807,33.69,75535.04,0.0,-0.48778,0.00016,30.28002]
[1779550070825,33.7,75532.93,0.0,-0.48811,0.00016,30.27992]
[1779550074888,33.7,75525.27,0.0,-0.4893,0.00016,30.27942]
[1779550076811,33.7,75518.72,0.0,-0.49032,0.00016,30.27877]
[1779550078453,33.7,75517.55,0.0,-0.49051,0.00016,30.27864]
[1779550078821,33.71,75513.69,0.0,-0.49111,0.00016,30.27814]
[1779550082580,33.71,75513.18,0.0,-0.49119,0.00016,30.27807]
[1779550082589,33.71,75513.18,0.0,-0.49119,0.00016,30.27807]
[1779550084410,33.71,75513.27,0.0,-0.49117,0.00016,30.27808]
[1779550084419,33.71,75513.27,0.0,-0.49117,0.00016,30.27808]
[1779550084616,33.71,75513.27,0.0,-0.49117,0.00016,30.27808]
[1779550084671,33.71,75513.27,0.0,-0.49117,0.00016,30.27808]
[1779550084769,33.71,75509.35,0.0,-0.49178,0.00016,30.2775]
[1779550086704,33.71,75500.11,0.0,-0.49322,0.00016,30.27585]
[1779550088232,33.71,75497.99,0.0,-0.49355,0.00016,30.27541]
[1779550088796,33.71,75498.76,0.0,-0.49343,0.00016,30.27557]
[1779550093821,33.72,75500.58,0.0,-0.49315,0.00016,30.27594]
[1779550098977,33.72,75502.08,0.0,-0.49291,0.00016,30.27623]
[1779550104727,33.72,75507.36,0.0,-0.49209,0.00016,30.27718]
[1779550109762,33.72,75505.87,0.0,-0.49232,0.00016,30.27692]
[1779550114797,33.72,75505.97,0.0,-0.49231,0.00016,30.27409]
[1779550119833,33.72,75507.3,0.0,-0.4921,0.00016,30.27432]
[1779550120840,33.72,75500.51,0.0,-0.49316,0.00016,30.27308]
[1779550125874,33.72,75499.18,0.0,-0.49337,0.00016,30.27281]
[1779550126660,33.72,75499.18,0.0,-0.49337,0.00016,30.27281]
[1779550126693,33.72,75499.18,0.0,-0.49337,0.00016,30.27281]
[1779550131316,33.72,75493.38,0.0,-0.49427,0.00016,30.27155]
[1779550131799,33.72,75490.61,0.0,-0.4947,0.00016,30.27089]
[1779550133790,33.73,75489.49,0.0,-0.49488,0.00016,30.27061]
[1779550133824,33.73,75489.49,0.0,-0.49488,0.00016,30.27061]
[1779550137033,33.73,75482.38,0.0,-0.49598,0.00016,30.26872]
[1779550137713,33.73,75482.38,0.0,-0.49598,0.00016,30.26872]
[1779550138072,33.73,75482.4,0.0,-0.49598,0.00016,30.26873]
[1779550138252,33.73,75482.4,0.0,-0.49598,0.00016,30.26873]
[1779550138295,33.73,75482.4,0.0,-0.49598,0.00016,30.26873]
[1779550138350,33.73,75482.4,0.0,-0.49598,0.00016,30.26873]
[1779550138500,33.73,75482.4,0.0,-0.49598,0.00016,30.26873]
[1779550138672,33.73,75474.19,0.0,-0.49726,0.00016,30.26626]
[1779550140142,33.73,75474.19,0.0,-0.49726,0.00016,30.26626]
[1779550140698,33.73,75474.19,0.0,-0.49726,0.00016,30.26626]
[1779550140733,33.73,75474.19,0.0,-0.49726,0.00016,30.26626]
[1779550140793,33.73,75474.19,0.0,-0.49726,0.00016,30.26626]
[1779550140894,33.73,75471.13,0.0,-0.49774,0.00016,30.26526]
[1779550141574,33.73,75471.13,0.0,-0.49774,0.00016,30.26526]
[1779550141590,33.73,75471.13,0.0,-0.49774,0.00016,30.26526]
[1779550141606,33.73,75471.13,0.0,-0.49774,0.00016,30.26526]
[1779550141707,33.73,75471.25,0.0,-0.49772,0.00016,30.2653]
[1779550147025,33.74,75471.01,0.0,-0.49775,0.00016,30.26522]
[1779550152083,33.74,75467.05,0.0,-0.49837,0.00016,30.26386]
[1779550156100,33.75,75458.62,0.0,-0.49968,0.00016,30.26072]
[1779550161134,33.75,75458.04,0.0,-0.49977,0.00016,30.26049]
[1779550166170,33.76,75463.56,0.0,-0.49891,0.00016,30.2626]
[1779550168896,33.76,75470.37,0.0,-0.49785,0.00016,30.265]
[1779550173646,33.76,75479.7,0.0,-0.49639,0.00016,30.2651]
[1779550180271,33.77,75481.38,0.0,-0.49613,0.00016,30.26558]
[1779550186310,33.77,75480.83,0.0,-0.49621,0.00016,30.26542]
[1779550189272,33.78,75478.66,0.0,-0.49655,0.00016,30.26478]
[1779550189299,33.78,75478.66,0.0,-0.49655,0.00016,30.26478]
[1779550189419,33.78,75478.66,0.0,-0.49655,0.00016,30.26478]
[1779550189969,33.78,75478.66,0.0,-0.49655,0.00016,30.26478]
[1779550194973,33.78,75478.87,0.0,-0.49652,0.00016,30.26485]
[1779550199980,33.78,75480.49,0.0,-0.49626,0.00016,30.26532]
[1779550205003,33.79,75477.93,0.0,-0.49666,0.00016,30.26456]
[1779550210005,33.79,75477.92,0.0,-0.49666,0.00016,30.26456]
[1779550215017,33.8,75477.2,0.0,-0.49677,0.00016,30.26434]
[1779550220041,33.8,75477.34,0.0,-0.49675,0.00016,30.26438]
[1779550225061,33.81,75477.31,0.0,-0.49675,0.00016,30.26437]
[1779550230064,33.81,75477.15,0.0,-0.49677,0.00016,30.26432]
[1779550234576,33.81,75477.14,0.0,-0.49678,0.00016,30.26147]
[1779550234582,33.81,75477.14,0.0,-0.49678,0.00016,30.26147]
[1779550236625,33.82,75474.0,0.0,-0.49726,0.00016,30.26049]
[1779550236634,33.82,75474.0,0.0,-0.49726,0.00016,30.26049]
[1779550236663,33.82,75474.0,0.0,-0.49726,0.00016,30.26049]
[1779550236705,33.82,75472.17,0.0,-0.49755,0.00016,30.25989]
[1779550241754,33.82,75468.88,0.0,-0.49806,0.00016,30.25879]
[1779550247252,33.83,75461.12,0.0,-0.49926,0.00016,30.25598]
[1779550248923,33.83,75451.89,0.0,-0.5007,0.00016,30.25229]
[1779550253794,33.83,75454.44,0.0,-0.5003,0.00016,30.25335]
[1779550253877,33.83,75453.49,0.0,-0.50045,0.00016,30.25296]
[1779550258993,33.84,75450.66,0.0,-0.50088,0.00016,30.25177]
[1779550261411,33.84,75450.4,0.0,-0.50092,0.00016,30.25165]
[1779550261416,33.84,75450.4,0.0,-0.50092,0.00016,30.25165]
[1779550261428,33.84,75450.4,0.0,-0.50092,0.00016,30.25165]
[1779550261836,33.84,75450.71,0.0,-0.50087,0.00016,30.25179]
[1779550266296,33.85,75450.86,0.0,-0.50085,0.00016,30.25185]
[1779550266994,33.85,75450.86,0.0,-0.50085,0.00016,30.25185]
[1779550267501,33.85,75449.95,0.0,-0.50099,0.00016,30.25146]
[1779550270972,33.86,75446.2,0.0,-0.50157,0.00016,30.24982]
[1779550271038,33.86,75446.2,0.0,-0.50157,0.00016,30.24982]
[1779550273636,33.86,75439.95,0.0,-0.50254,0.00016,30.24693]
[1779550277926,33.86,75435.59,0.0,-0.50322,0.00016,30.24481]
[1779550281057,33.86,75431.42,0.0,-0.50386,0.00016,30.24271]
[1779550283991,33.87,75420.45,0.0,-0.50557,0.00016,30.23678]
[1779550284406,33.87,75420.45,0.0,-0.50557,0.00016,30.23678]
[1779550286007,33.86,75428.25,0.0,-0.50436,0.00016,30.24105]
[1779550286479,33.86,75428.25,0.0,-0.50436,0.00016,30.24105]
[1779550287014,33.86,75440.91,0.0,-0.50239,0.00016,30.24739]
[1779550288023,33.86,75432.37,0.0,-0.50372,0.00016,30.24319]
[1779550290037,33.86,75428.3,0.0,-0.50435,0.00016,30.24108]
[1779550295094,33.86,75427.62,0.0,-0.50446,0.00016,30.23787]
[1779550297106,33.86,75417.09,0.0,-0.50609,0.00016,30.23201]
[1779550298044,33.86,75417.09,0.0,-0.50609,0.00016,30.23201]
[1779550302055,33.86,75413.33,0.0,-0.50668,0.00016,30.22979]
[1779550302083,33.86,75413.33,0.0,-0.50668,0.00016,30.22979]
[1779550302092,33.86,75413.77,0.0,-0.50661,0.00016,30.23005]
[1779550307177,33.86,75410.02,0.0,-0.50719,0.00016,30.22779]
[1779550312211,33.87,75407.8,0.0,-0.50754,0.00016,30.22642]
[1779550315863,33.87,75391.87,0.0,-0.51001,0.00016,30.21591]
[1779550318144,33.87,75383.8,0.0,-0.51126,0.00016,30.21015]
[1779550320372,33.88,75383.7,0.0,-0.51127,0.00016,30.21009]
[1779550320533,33.88,75383.7,0.0,-0.51127,0.00016,30.21009]
[1779550320770,33.88,75383.7,0.0,-0.51127,0.00016,30.21009]
[1779550320924,33.88,75383.7,0.0,-0.51127,0.00016,30.21009]
[1779550320975,33.88,75383.7,0.0,-0.51127,0.00016,30.21009]
[1779550321074,33.9,75384.53,0.0,-0.51113,0.00016,30.21072]
[1779550322284,33.9,75373.91,0.0,-0.51278,0.00016,30.20272]
[1779550323293,33.9,75373.64,0.0,-0.51282,0.00016,30.20251]
[1779550328327,33.9,75381.01,0.0,-0.51167,0.00016,30.20813]
[1779550331351,33.9,75388.27,0.0,-0.51054,0.00016,30.21342]
[1779550332836,33.9,75388.27,0.0,-0.51054,0.00016,30.21342]
[1779550332874,33.91,75390.24,0.0,-0.51024,0.00016,30.21482]
[1779550339566,33.91,75391.01,0.0,-0.51011,0.00016,30.21536]
[1779550345469,33.91,75392.33,0.0,-0.50991,0.00016,30.21629]
[1779550350504,33.92,75392.11,0.0,-0.50994,0.00016,30.21614]
[1779550356032,33.92,75392.53,0.0,-0.50987,0.00016,30.21358]
[1779550356242,33.92,75396.34,0.0,-0.50928,0.00016,30.21619]
[1779550356367,33.92,75396.34,0.0,-0.50928,0.00016,30.21619]
[1779550356553,33.92,75396.34,0.0,-0.50928,0.00016,30.21619]
[1779550357559,33.92,75406.86,0.0,-0.50765,0.00016,30.22303]
[1779550359708,33.92,75408.46,0.0,-0.5074,0.00016,30.22403]
[1779550361495,33.92,75408.46,0.0,-0.5074,0.00016,30.22403]
[1779550361538,33.92,75408.46,0.0,-0.5074,0.00016,30.22403]
[1779550361628,33.93,75409.78,0.0,-0.50719,0.00016,30.22484]
[1779550367629,33.92,75409.93,0.0,-0.50717,0.00016,30.22493]
[1779550373671,33.92,75407.34,0.0,-0.50757,0.00016,30.22333]
[1779550379847,33.92,75400.13,0.0,-0.50869,0.00016,30.21871]
[1779550388776,33.92,75396.15,0.0,-0.50931,0.00016,30.21606]
[1779550389917,33.92,75402.87,0.0,-0.50827,0.00016,30.2205]
[1779550391305,33.93,75403.74,0.0,-0.50813,0.00016,30.22106]
[1779550391797,33.93,75403.74,0.0,-0.50813,0.00016,30.22106]
[1779550394819,33.93,75409.99,0.0,-0.50716,0.00016,30.22497]
[1779550399036,33.93,75415.83,0.0,-0.50625,0.00016,30.22847]
[1779550399051,33.93,75423.66,0.0,-0.50504,0.00016,30.23291]
[1779550404866,33.93,75426.02,0.0,-0.50467,0.00016,30.23419]
[1779550410059,33.93,75428.29,0.0,-0.50432,0.00016,30.2354]
[1779550417983,33.93,75428.8,0.0,-0.50424,0.00016,30.23282]
[1779550423089,33.93,75423.43,0.0,-0.50507,0.00016,30.22993]
[1779550429050,33.93,75423.23,0.0,-0.5051,0.00016,30.22982]
[1779550438124,33.93,75423.45,0.0,-0.50507,0.00016,30.22994]
[1779550441099,33.93,75421.09,0.0,-0.50544,0.00016,30.22863]
[1779550443544,33.93,75412.33,0.0,-0.5068,0.00016,30.22354]
[1779550445173,33.93,75405.22,0.0,-0.5079,0.00016,30.21915]
[1779550450208,33.92,75404.77,0.0,-0.50797,0.00016,30.21886]
[1779550455243,33.92,75412.23,0.0,-0.50682,0.00016,30.22348]
[1779550460281,33.93,75411.82,0.0,-0.50688,0.00016,30.22323]
[1779550465315,33.93,75409.65,0.0,-0.50721,0.00016,30.22191]
[1779550469346,33.93,75403.52,0.0,-0.50817,0.00016,30.21806]
[1779550472706,33.93,75402.8,0.0,-0.50828,0.00016,30.21475]
[1779550472848,33.93,75402.8,0.0,-0.50828,0.00016,30.21475]
[1779550473057,33.93,75402.8,0.0,-0.50828,0.00016,30.21475]
[1779550473256,33.93,75402.8,0.0,-0.50828,0.00016,30.21475]
[1779550473307,33.93,75402.8,0.0,-0.50828,0.00016,30.21475]
[1779550473281,33.92,75403.03,0.0,-0.50825,0.00016,30.2149]
[1779550473385,33.92,75394.37,0.0,-0.50959,0.00016,30.20915]
[1779550474999,33.92,75394.37,0.0,-0.50959,0.00016,30.20915]
[1779550475085,33.92,75394.37,0.0,-0.50959,0.00016,30.20915]
[1779550475159,33.92,75390.6,0.0,-0.51017,0.00016,30.20654]
[1779550478012,33.92,75390.47,0.0,-0.51019,0.00016,30.20645]
[1779550478030,33.92,75390.47,0.0,-0.51019,0.00016,30.20645]
[1779550478069,33.93,75390.87,0.0,-0.51013,0.00016,30.20674]
[1779550478446,33.93,75390.87,0.0,-0.51013,0.00016,30.20674]
[1779550478474,33.93,75390.87,0.0,-0.51013,0.00016,30.20674]
[1779550478542,33.93,75392.11,0.0,-0.50994,0.00016,30.2076]
[1779550484460,33.93,75387.1,0.0,-0.51071,0.00016,30.20407]
[1779550489523,33.93,75390.81,0.0,-0.51013,0.00016,30.2067]
[1779550492516,33.94,75383.63,0.0,-0.51125,0.00016,30.20157]
[1779550497550,33.94,75383.21,0.0,-0.51131,0.00016,30.20127]
[1779550502585,33.94,75381.51,0.0,-0.51157,0.00016,30.20002]
[1779550507256,33.94,75381.67,0.0,-0.51155,0.00016,30.20014]
[1779550507295,33.94,75381.67,0.0,-0.51155,0.00016,30.20014]
[1779550507303,33.94,75381.67,0.0,-0.51155,0.00016,30.20014]
[1779550507333,33.94,75381.67,0.0,-0.51155,0.00016,30.20014]
[1779550507361,33.95,75382.47,0.0,-0.51142,0.00016,30.20073]
[1779550512656,33.95,75378.15,0.0,-0.51209,0.00016,30.19751]
[1779550516684,33.96,75371.36,0.0,-0.51314,0.00016,30.19228]
[1779550521718,33.96,75369.85,0.0,-0.51336,0.00016,30.1911]
[1779550525748,33.97,75383.11,0.0,-0.5113,0.00016,30.20124]
[1779550526755,33.97,75388.47,0.0,-0.51047,0.00016,30.2051]
[1779550532800,33.97,75389.05,0.0,-0.51038,0.00016,30.20267]
[1779550536826,33.98,75377.06,0.0,-0.51224,0.00015,30.19388]
[1779550541861,33.98,75377.78,0.0,-0.51212,0.00015,30.19444]
[1779550545335,33.99,75377.59,0.0,-0.51215,0.00015,30.1943]
[1779550546401,33.99,75370.3,0.0,-0.51328,0.00015,30.18865]
[1779550546466,33.99,75370.3,0.0,-0.51328,0.00015,30.18865]
[1779550546480,33.99,75370.3,0.0,-0.51328,0.00015,30.18865]
[1779550547909,33.99,75378.76,0.0,-0.51197,0.00015,30.19519]
[1779550548917,33.99,75389.3,0.0,-0.51033,0.00015,30.20287]
[1779550550074,33.99,75389.3,0.0,-0.51033,0.00015,30.20287]
[1779550555965,33.99,75390.15,0.0,-0.5102,0.00015,30.20347]
[1779550558987,34.0,75381.61,0.0,-0.51152,0.00015,30.19732]
[1779550564026,34.0,75381.86,0.0,-0.51148,0.00015,30.19751]
[1779550569062,34.0,75383.57,0.0,-0.51121,0.00015,30.19877]
[1779550573088,34.0,75390.03,0.0,-0.51021,0.00015,30.2034]
[1779550578123,34.01,75392.66,0.0,-0.5098,0.00015,30.20523]
[1779550583158,34.01,75391.79,0.0,-0.50993,0.00015,30.20463]
[1779550588194,34.01,75390.05,0.0,-0.5102,0.00015,30.20343]
[1779550593228,34.02,75384.84,0.0,-0.51101,0.00015,30.19687]
[1779550595242,34.02,75380.87,0.0,-0.51162,0.00015,30.19396]
[1779550600277,34.02,75381.96,0.0,-0.51145,0.00015,30.19477]
[1779550605314,34.02,75382.02,0.0,-0.51144,0.00015,30.19481]
[1779550610350,34.02,75382.51,0.0,-0.51136,0.00015,30.19518]
[1779550614378,34.03,75389.26,0.0,-0.51031,0.00015,30.20004]
[1779550619413,34.03,75391.29,0.0,-0.51,0.00015,30.20147]
[1779550624451,34.04,75390.3,0.0,-0.51015,0.00015,30.20078]
[1779550629484,34.04,75385.5,0.0,-0.51089,0.00015,30.19738]
[1779550634519,34.05,75384.81,0.0,-0.51099,0.00015,30.19689]
[1779550639554,34.05,75386.43,0.0,-0.51074,0.00015,30.19806]
[1779550644589,34.05,75388.15,0.0,-0.51047,0.00015,30.19929]
[1779550649625,34.06,75386.12,0.0,-0.51078,0.00015,30.19785]
[1779550650692,34.06,75386.12,0.0,-0.51078,0.00015,30.19785]
[1779550650849,34.06,75386.12,0.0,-0.51078,0.00015,30.19785]
[1779550650930,34.06,75386.12,0.0,-0.51078,0.00015,30.19785]
[1779550651047,34.06,75386.12,0.0,-0.51078,0.00015,30.19785]
[1779550651443,34.06,75371.68,0.0,-0.51302,0.00015,30.18417]
[1779550652130,34.06,75353.6,0.0,-0.51581,0.00015,30.16928]
[1779550653356,34.06,75353.6,0.0,-0.51581,0.00015,30.16928]
[1779550653389,34.06,75353.6,0.0,-0.51581,0.00015,30.16928]
[1779550653456,34.05,75349.85,0.0,-0.51639,0.00015,30.16601]
[1779550657682,34.06,75344.02,0.0,-0.51729,0.00015,30.16079]
[1779550660168,34.06,75342.82,0.0,-0.51748,0.00015,30.1597]
[1779550662389,34.06,75361.35,0.0,-0.51461,0.00015,30.17585]
[1779550665738,34.06,75353.73,0.0,-0.51579,0.00015,30.1694]
[1779550668078,34.06,75350.83,0.0,-0.51624,0.00015,30.16688]
[1779550671092,34.06,75349.63,0.0,-0.51642,0.00015,30.16582]
[1779550676815,34.06,75349.03,0.0,-0.51652,0.00015,30.16529]
[1779550678831,34.06,75336.39,0.0,-0.51847,0.00015,30.15374]
[1779550679837,34.06,75333.07,0.0,-0.51899,0.00015,30.15058]
[1779550684874,34.06,75332.5,0.0,-0.51907,0.00015,30.15005]
[1779550689909,34.06,75332.12,0.0,-0.51913,0.00015,30.1497]
[1779550695950,34.07,75331.65,0.0,-0.51919,0.00015,30.14926]
[1779550700984,34.07,75330.33,0.0,-0.51939,0.00015,30.148]
[1779550706020,34.08,75333.07,0.0,-0.51897,0.00015,30.15065]
[1779550711060,34.08,75343.94,0.0,-0.51729,0.00015,30.15794]
[1779550712188,34.08,75350.39,0.0,-0.51629,0.00015,30.16369]
[1779550715089,34.08,75356.28,0.0,-0.51538,0.00015,30.16879]
[1779550720123,34.08,75362.3,0.0,-0.51445,0.00015,30.17383]
[1779550725158,34.08,75363.64,0.0,-0.51424,0.00015,30.17492]
[1779550730193,34.08,75368.1,0.0,-0.51355,0.00015,30.17853]
[1779550732783,34.08,75369.16,0.0,-0.51339,0.00015,30.17938]
[1779550734223,34.08,75360.73,0.0,-0.51469,0.00015,30.17253]
[1779550735623,34.08,75350.87,0.0,-0.51622,0.00015,30.16412]
[1779550735763,34.08,75350.87,0.0,-0.51622,0.00015,30.16412]
[1779550741272,34.08,75349.34,0.0,-0.51645,0.00015,30.16277]
[1779550744292,34.08,75358.51,0.0,-0.51503,0.00015,30.17068]
[1779550746559,34.08,75362.09,0.0,-0.51448,0.00015,30.17366]
[1779550746799,34.08,75367.6,0.0,-0.51363,0.00015,30.17814]
[1779550746866,34.08,75367.6,0.0,-0.51363,0.00015,30.17814]
[1779550747325,34.08,75368.24,0.0,-0.51353,0.00015,30.17865]
[1779550748330,34.08,75378.11,0.0,-0.512,0.00015,30.1863]
[1779550749337,34.08,75371.26,0.0,-0.51306,0.00015,30.18104]
[1779550749866,34.08,75371.26,0.0,-0.51306,0.00015,30.18104]
[1779550749893,34.08,75371.26,0.0,-0.51306,0.00015,30.18104]
[1779550750344,34.08,75369.27,0.0,-0.51337,0.00015,30.17948]
[1779550755379,34.09,75367.64,0.0,-0.51362,0.00015,30.17818]
[1779550760413,34.09,75374.57,0.0,-0.51255,0.00015,30.18362]
[1779550765450,34.09,75376.14,0.0,-0.5123,0.00015,30.18482]
[1779550770484,34.09,75376.98,0.0,-0.51217,0.00015,30.18547]
[1779550775522,34.1,75377.86,0.0,-0.51203,0.00015,30.18328]
[1779550780554,34.1,75378.89,0.0,-0.51187,0.00015,30.18406]
[1779550785590,34.1,75379.73,0.0,-0.51174,0.00015,30.1847]
[1779550787606,34.11,75385.73,0.0,-0.51081,0.00015,30.18909]
[1779550793647,34.11,75387.34,0.0,-0.51056,0.00015,30.19024]
[1779550800697,34.11,75387.91,0.0,-0.51047,0.00015,30.19065]
[1779550801704,34.11,75378.62,0.0,-0.5119,0.00015,30.18388]
[1779550802846,34.11,75381.01,0.0,-0.51153,0.00015,30.18566]
[1779550807745,34.12,75387.12,0.0,-0.51059,0.00015,30.1901]
[1779550810798,34.12,75389.66,0.0,-0.51019,0.00015,30.19189]
[1779550812917,34.12,75405.59,0.0,-0.50773,0.00015,30.20246]
[1779550814966,34.12,75405.59,0.0,-0.50773,0.00015,30.20246]
[1779550814998,34.12,75406.84,0.0,-0.50754,0.00015,30.20324]
[1779550820837,34.12,75406.16,0.0,-0.50764,0.00015,30.20281]
[1779550825873,34.12,75403.29,0.0,-0.50809,0.00015,30.201]
[1779550830907,34.13,75403.04,0.0,-0.50812,0.00015,30.20085]
[1779550839972,34.13,75403.65,0.0,-0.50803,0.00015,30.19838]
[1779550845009,34.13,75401.79,0.0,-0.50832,0.00015,30.1972]
[1779550850042,34.13,75401.48,0.0,-0.50836,0.00015,30.197]
[1779550855077,34.13,75401.06,0.0,-0.50843,0.00015,30.19673]
[1779550858097,34.13,75407.89,0.0,-0.50737,0.00015,30.20105]
[1779550859269,34.13,75407.89,0.0,-0.50737,0.00015,30.20105]
[1779550859294,34.13,75407.89,0.0,-0.50737,0.00015,30.20105]
[1779550865147,34.14,75407.32,0.0,-0.50745,0.00015,30.2007]
[1779550870187,34.15,75407.53,0.0,-0.50742,0.00015,30.20083]
[1779550872724,34.15,75407.56,0.0,-0.50742,0.00015,30.20085]
[1779550873170,34.15,75406.53,0.0,-0.50757,0.00015,30.20021]
[1779550873467,34.15,75406.53,0.0,-0.50757,0.00015,30.20021]
[1779550873682,34.15,75406.53,0.0,-0.50757,0.00015,30.20021]
[1779550873747,34.15,75443.88,0.0,-0.50181,0.00015,30.22031]
[1779550874035,34.15,75443.88,0.0,-0.50181,0.00015,30.22031]
[1779550874188,34.15,75443.88,0.0,-0.50181,0.00015,30.22031]
[1779550874487,34.15,75462.18,0.0,-0.49899,0.00015,30.22785]
[1779550875383,34.15,75462.18,0.0,-0.49899,0.00015,30.22785]
[1779550875420,34.15,75462.18,0.0,-0.49899,0.00015,30.22785]
[1779550875488,34.15,75462.48,0.0,-0.49894,0.00015,30.22796]
[1779550881259,34.15,75452.4,0.0,-0.5005,0.00015,30.22401]
[1779550883413,34.15,75446.06,0.0,-0.50148,0.00015,30.22129]
[1779550889357,34.15,75446.31,0.0,-0.50144,0.00015,30.2214]
[1779550892670,34.16,75454.05,0.0,-0.50024,0.00015,30.22184]
[1779550898378,34.16,75456.48,0.0,-0.49987,0.00015,30.22281]
[1779550903554,34.16,75461.05,0.0,-0.49916,0.00015,30.22458]
[1779550909455,34.17,75460.43,0.0,-0.49926,0.00015,30.22434]
[1779550914490,34.17,75455.42,0.0,-0.50003,0.00015,30.22239]
[1779550919527,34.17,75460.41,0.0,-0.49926,0.00015,30.22434]
[1779550924562,34.17,75460.7,0.0,-0.49921,0.00015,30.22445]
[1779550929597,34.18,75461.54,0.0,-0.49908,0.00015,30.22476]
[1779550934632,34.18,75462.49,0.0,-0.49893,0.00015,30.22511]
[1779550937483,34.18,75462.67,0.0,-0.4989,0.00015,30.22518]
[1779550937536,34.18,75462.67,0.0,-0.4989,0.00015,30.22518]
[1779550937653,34.18,75462.93,0.0,-0.49886,0.00015,30.22528]
[1779550938659,34.18,75452.23,0.0,-0.50051,0.00015,30.22109]
[1779550939667,34.18,75447.48,0.0,-0.50124,0.00015,30.21906]
[1779550940421,34.18,75447.48,0.0,-0.50124,0.00015,30.21906]
[1779550940446,34.18,75447.48,0.0,-0.50124,0.00015,30.21906]
[1779550940674,34.18,75447.17,0.0,-0.50129,0.00015,30.21893]
[1779550945709,34.18,75443.97,0.0,-0.50178,0.00015,30.2175]
[1779550950743,34.18,75442.46,0.0,-0.50202,0.00015,30.21681]
[1779550955779,34.17,75442.45,0.0,-0.50202,0.00015,30.21395]
[1779550960814,34.17,75443.18,0.0,-0.50191,0.00015,30.21429]
[1779550965848,34.16,75443.66,0.0,-0.50184,0.00015,30.21451]
[1779550970884,34.16,75445.2,0.0,-0.50161,0.00015,30.2152]
[1779550975922,34.15,75446.12,0.0,-0.50147,0.00015,30.21561]
[1779550980953,34.15,75448.32,0.0,-0.50113,0.00015,30.21657]
[1779550985989,34.14,75450.44,0.0,-0.5008,0.00015,30.21748]
[1779550989741,34.14,75450.35,0.0,-0.50082,0.00015,30.21744]
[1779550995289,34.15,75457.22,0.0,-0.49976,0.00015,30.22025]
[1779550995354,34.15,75457.22,0.0,-0.49976,0.00015,30.22025]
[1779550995388,34.15,75457.14,0.0,-0.49977,0.00015,30.22022]
[1779551001094,34.15,75456.43,0.0,-0.49988,0.00015,30.21994]
[1779551006129,34.15,75455.06,0.0,-0.50009,0.00015,30.21939]
[1779551008897,34.15,75445.95,0.0,-0.5015,0.00015,30.21553]
[1779551014344,34.14,75443.54,0.0,-0.50187,0.00015,30.2116]
[1779551015860,34.14,75443.54,0.0,-0.50187,0.00015,30.2116]
[1779551015906,34.14,75443.54,0.0,-0.50187,0.00015,30.2116]
[1779551015935,34.14,75443.08,0.0,-0.50194,0.00015,30.21139]
[1779551017205,34.14,75429.53,0.0,-0.50403,0.00015,30.20477]
[1779551018212,34.14,75426.03,0.0,-0.50457,0.00015,30.20293]
[1779551023247,34.14,75425.88,0.0,-0.5046,0.00015,30.20285]
[1779551028284,34.13,75425.08,0.0,-0.50473,0.00015,30.20242]
[1779551033403,34.13,75425.0,0.0,-0.50474,0.00015,30.20237]
[1779551039360,34.12,75428.42,0.0,-0.50421,0.00015,30.20419]
[1779551044553,34.12,75427.59,0.0,-0.50435,0.00015,30.20375]
[1779551052453,34.11,75428.7,0.0,-0.50418,0.00015,30.20433]
[1779551058496,34.11,75430.02,0.0,-0.50398,0.00015,30.20501]
[1779551061516,34.11,75421.22,0.0,-0.50534,0.00015,30.20029]
[1779551066551,34.1,75415.46,0.0,-0.50623,0.00015,30.197]
[1779551071582,34.1,75414.44,0.0,-0.50639,0.00015,30.19641]
[1779551077628,34.1,75420.8,0.0,-0.50541,0.00015,30.1972]
[1779551083670,34.1,75425.16,0.0,-0.50473,0.00015,30.19959]
[1779551087852,34.09,75431.33,0.0,-0.50378,0.00015,30.20283]
[1779551090806,34.09,75433.65,0.0,-0.50343,0.00015,30.204]
[1779551090818,34.09,75434.07,0.0,-0.50336,0.00015,30.20421]
[1779551096772,34.08,75435.35,0.0,-0.50317,0.00015,30.20484]
[1779551101809,34.08,75436.16,0.0,-0.50304,0.00015,30.20524]
[1779551106843,34.08,75439.35,0.0,-0.50255,0.00015,30.20678]
[1779551111878,34.07,75445.49,0.0,-0.5016,0.00015,30.20961]
[1779551117811,34.07,75446.1,0.0,-0.50151,0.00015,30.20988]
[1779551119434,34.07,75445.66,0.0,-0.50158,0.00015,30.20969]
[1779551119644,34.07,75445.66,0.0,-0.50158,0.00015,30.20969]
[1779551124969,34.06,75451.7,0.0,-0.50065,0.00015,30.2123]
[1779551131983,34.06,75452.5,0.0,-0.50052,0.00015,30.21264]
[1779551137059,34.07,75456.27,0.0,-0.49994,0.00015,30.21132]
[1779551142092,34.07,75457.06,0.0,-0.49982,0.00015,30.21163]
[1779551147126,34.07,75458.26,0.0,-0.49963,0.00015,30.2121]
[1779551150159,34.07,75451.23,0.0,-0.50072,0.00015,30.20925]
[1779551155349,34.08,75450.17,0.0,-0.50088,0.00015,30.2088]
[1779551160222,34.08,75456.57,0.0,-0.49989,0.00015,30.21144]
[1779551165575,34.08,75462.24,0.0,-0.49901,0.00015,30.21362]
[1779551165600,34.08,75462.24,0.0,-0.49901,0.00015,30.21362]
[1779551171300,34.08,75462.04,0.0,-0.49904,0.00015,30.21354]
[1779551177927,34.08,75462.32,0.0,-0.499,0.00015,30.21365]
[1779551183384,34.09,75460.04,0.0,-0.49935,0.00015,30.21279]
[1779551188419,34.09,75460.91,0.0,-0.49922,0.00015,30.21312]
[1779551193453,34.09,75451.01,0.0,-0.50075,0.00015,30.20631]
[1779551197483,34.09,75442.18,0.0,-0.50211,0.00015,30.2024]
[1779551202893,34.09,75443.08,0.0,-0.50197,0.00015,30.20282]
[1779551208560,34.1,75446.7,0.0,-0.50141,0.00015,30.20445]
[1779551213595,34.1,75448.54,0.0,-0.50112,0.00015,30.20525]
[1779551218630,34.11,75450.18,0.0,-0.50087,0.00015,30.20596]
[1779551219637,34.11,75460.6,0.0,-0.49926,0.00015,30.21015]
[1779551225841,34.11,75458.72,0.0,-0.49955,0.00015,30.20943]
[1779551232727,34.11,75459.04,0.0,-0.4995,0.00015,30.20955]
[1779551237763,34.12,75455.16,0.0,-0.50009,0.00015,30.20802]
[1779551243804,34.12,75455.66,0.0,-0.50001,0.00015,30.20822]
[1779551248840,34.12,75455.16,0.0,-0.50009,0.00015,30.20802]
[1779551253874,34.13,75456.09,0.0,-0.49995,0.00015,30.20554]
[1779551259916,34.13,75456.54,0.0,-0.49988,0.00015,30.20572]
[1779551264952,34.13,75459.91,0.0,-0.49935,0.00015,30.20703]
[1779551269988,34.14,75460.34,0.0,-0.49929,0.00015,30.20719]
[1779551275022,34.14,75460.17,0.0,-0.49931,0.00015,30.20713]
[1779551281066,34.14,75460.52,0.0,-0.49926,0.00015,30.20726]
[1779551286277,34.15,75460.6,0.0,-0.49924,0.00015,30.20729]
[1779551291362,34.15,75464.37,0.0,-0.49866,0.00015,30.20868]
[1779551297175,34.15,75464.74,0.0,-0.4986,0.00015,30.20882]
[1779551302211,34.15,75463.69,0.0,-0.49877,0.00015,30.20844]
[1779551307247,34.15,75464.19,0.0,-0.49869,0.00015,30.20862]
[1779551312288,34.15,75463.77,0.0,-0.49875,0.00015,30.20561]
[1779551317318,34.15,75468.63,0.0,-0.498,0.00015,30.20733]
[1779551322353,34.15,75468.76,0.0,-0.49798,0.00015,30.20737]
[1779551326129,34.15,75459.37,0.0,-0.49943,0.00015,30.20397]
[1779551329403,34.15,75459.14,0.0,-0.49947,0.00015,30.20388]
[1779551332220,34.15,75449.41,0.0,-0.50097,0.00015,30.19992]
[1779551334441,34.15,75446.01,0.0,-0.50149,0.00015,30.19844]
[1779551339473,34.16,75448.97,0.0,-0.50104,0.00015,30.19973]
[1779551344509,34.16,75452.52,0.0,-0.50049,0.00015,30.20123]
[1779551349544,34.16,75450.52,0.0,-0.50079,0.00015,30.2004]
[1779551355586,34.17,75451.83,0.0,-0.50059,0.00015,30.20095]
[1779551360622,34.17,75446.43,0.0,-0.50142,0.00015,30.19863]
[1779551365656,34.16,75446.31,0.0,-0.50144,0.00015,30.19857]
[1779551370692,34.16,75445.73,0.0,-0.50153,0.00015,30.19832]
[1779551372624,34.16,75445.58,0.0,-0.50156,0.00015,30.19539]
[1779551372635,34.16,75445.58,0.0,-0.50156,0.00015,30.19539]
[1779551373296,34.16,75445.58,0.0,-0.50156,0.00015,30.19539]
[1779551376266,34.16,75442.59,0.0,-0.50202,0.00015,30.19404]
[1779551376359,34.15,75440.58,0.0,-0.50233,0.00015,30.19311]
[1779551378748,34.15,75433.97,0.0,-0.50335,0.00015,30.18991]
[1779551383783,34.15,75432.78,0.0,-0.50354,0.00015,30.18931]
[1779551391839,34.14,75436.3,0.0,-0.503,0.00015,30.19106]
[1779551397076,34.14,75434.08,0.0,-0.50334,0.00015,30.18996]
[1779551402917,34.13,75430.52,0.0,-0.5039,0.00015,30.18816]
[1779551407951,34.13,75434.11,0.0,-0.50334,0.00015,30.18997]
[1779551412990,34.12,75434.52,0.0,-0.50328,0.00015,30.19018]
[1779551414759,34.12,75434.84,0.0,-0.50323,0.00015,30.19033]
[1779551415004,34.12,75437.47,0.0,-0.50283,0.00015,30.19162]
[1779551420040,34.12,75437.49,0.0,-0.50283,0.00015,30.19163]
[1779551425074,34.11,75436.26,0.0,-0.50302,0.00015,30.19103]
[1779551430108,34.11,75434.81,0.0,-0.50325,0.00015,30.19032]
[1779551435146,34.1,75434.97,0.0,-0.50323,0.00015,30.18754]
[1779551441187,34.1,75435.03,0.0,-0.50322,0.00015,30.18757]
[1779551446223,34.09,75435.16,0.0,-0.5032,0.00015,30.18763]
[1779551451257,34.09,75434.99,0.0,-0.50323,0.00015,30.18754]
[1779551456296,34.08,75435.39,0.0,-0.50317,0.00015,30.18774]
[1779551459316,34.08,75442.43,0.0,-0.50208,0.00015,30.1911]
[1779551459718,34.08,75442.43,0.0,-0.50208,0.00015,30.1911]
[1779551461726,34.08,75444.78,0.0,-0.50172,0.00015,30.19217]
[1779551461969,34.08,75444.78,0.0,-0.50172,0.00015,30.19217]
[1779551462270,34.08,75444.78,0.0,-0.50172,0.00015,30.19217]
[1779551462403,34.08,75444.78,0.0,-0.50172,0.00015,30.19217]
[1779551462426,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551462615,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551462704,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551462867,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551462905,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463201,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463242,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463449,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463345,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463498,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463650,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463698,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551463886,34.08,75461.95,0.0,-0.49906,0.00015,30.19924]
[1779551464352,34.08,75465.35,0.0,-0.49854,0.00015,30.20048]
[1779551466734,34.08,75463.86,0.0,-0.49877,0.00015,30.19994]
[1779551466766,34.08,75463.86,0.0,-0.49877,0.00015,30.19994]
[1779551467374,34.08,75464.56,0.0,-0.49866,0.00015,30.2002]
[1779551472411,34.08,75463.52,0.0,-0.49882,0.00015,30.19982]
[1779551477446,34.08,75462.41,0.0,-0.49899,0.00015,30.19941]
[1779551482480,34.08,75459.81,0.0,-0.4994,0.00015,30.19843]
[1779551487812,34.08,75460.04,0.0,-0.49936,0.00015,30.19852]
[1779551492551,34.08,75451.11,0.0,-0.50074,0.00015,30.19208]
[1779551492715,34.08,75451.11,0.0,-0.50074,0.00015,30.19208]
[1779551492760,34.08,75451.11,0.0,-0.50074,0.00015,30.19208]
[1779551498593,34.08,75451.48,0.0,-0.50068,0.00015,30.19223]
[1779551504638,34.09,75454.4,0.0,-0.50023,0.00015,30.19344]
[1779551511686,34.09,75456.92,0.0,-0.49984,0.00015,30.19445]
[1779551512749,34.09,75456.92,0.0,-0.49984,0.00015,30.19445]
[1779551512777,34.09,75456.92,0.0,-0.49984,0.00015,30.19445]
[1779551512788,34.09,75454.61,0.0,-0.5002,0.00015,30.19353]
[1779551517919,34.1,75449.32,0.0,-0.50101,0.00015,30.19132]
[1779551523774,34.1,75450.24,0.0,-0.50087,0.00015,30.19171]
[1779551528808,34.1,75449.16,0.0,-0.50103,0.00015,30.19125]
[1779551533842,34.11,75447.4,0.0,-0.5013,0.00015,30.19048]
[1779551538878,34.11,75445.78,0.0,-0.50155,0.00015,30.18977]
[1779551543912,34.12,75447.97,0.0,-0.50121,0.00015,30.19073]
[1779551548965,34.12,75451.19,0.0,-0.50071,0.00015,30.19211]
[1779551549642,34.12,75451.42,0.0,-0.50067,0.00015,30.19221]
[1779551550078,34.12,75445.25,0.0,-0.50163,0.00015,30.18953]
[1779551556001,34.13,75443.37,0.0,-0.50192,0.00015,30.18583]
[1779551561038,34.14,75443.26,0.0,-0.50193,0.00015,30.18578]
[1779551567217,34.14,75443.69,0.0,-0.50186,0.00015,30.18598]
[1779551572247,34.15,75443.67,0.0,-0.50186,0.00015,30.18597]
[1779551578366,34.15,75442.34,0.0,-0.50207,0.00015,30.18536]
[1779551580367,34.15,75441.95,0.0,-0.50213,0.00015,30.18518]
[1779551587220,34.16,75441.01,0.0,-0.50227,0.00015,30.18475]
[1779551592255,34.16,75440.65,0.0,-0.50232,0.00015,30.18458]
[1779551597290,34.17,75439.95,0.0,-0.50243,0.00015,30.18425]
[1779551602083,34.17,75438.12,0.0,-0.50271,0.00015,30.18338]
[1779551603073,34.17,75437.1,0.0,-0.50287,0.00015,30.18289]
[1779551607074,34.18,75431.42,0.0,-0.50374,0.00015,30.18007]
[1779551611388,34.18,75423.96,0.0,-0.50489,0.00015,30.17329]
[1779551616424,34.18,75423.25,0.0,-0.505,0.00015,30.1729]
[1779551621459,34.18,75424.06,0.0,-0.50488,0.00015,30.17334]
[1779551626495,34.18,75416.88,0.0,-0.50599,0.00015,30.16933]
[1779551628489,34.17,75416.0,0.0,-0.50612,0.00015,30.16882]
[1779551633303,34.17,75409.36,0.0,-0.50715,0.00015,30.16487]
[1779551634929,34.17,75415.13,0.0,-0.50626,0.00015,30.16831]
[1779551640593,34.17,75411.97,0.0,-0.50675,0.00015,30.16644]
[1779551645629,34.16,75410.59,0.0,-0.50696,0.00015,30.16561]
[1779551649363,34.16,75408.8,0.0,-0.50724,0.00015,30.16452]
[1779551649656,34.16,75408.07,0.0,-0.50735,0.00015,30.16408]
[1779551654692,34.16,75407.06,0.0,-0.50751,0.00015,30.16345]
[1779551659729,34.16,75406.02,0.0,-0.50767,0.00015,30.1628]
[1779551664765,34.15,75405.5,0.0,-0.50775,0.00015,30.16247]
[1779551669802,34.15,75404.73,0.0,-0.50788,0.00015,30.16199]
[1779551674835,34.15,75406.39,0.0,-0.50762,0.00015,30.16017]
[1779551680327,34.15,75404.74,0.0,-0.50788,0.00015,30.15913]
[1779551680510,34.15,75404.74,0.0,-0.50788,0.00015,30.15913]
[1779551680711,34.15,75405.69,0.0,-0.50773,0.00015,30.15973]
[1779551682272,34.14,75414.88,0.0,-0.50631,0.00015,30.16529]
[1779551683280,34.14,75414.88,0.0,-0.50631,0.00015,30.16529]
[1779551689113,34.14,75410.85,0.0,-0.50694,0.00015,30.16289]
[1779551694930,34.14,75412.83,0.0,-0.50663,0.00015,30.16408]
[1779551695045,34.14,75412.83,0.0,-0.50663,0.00015,30.16408]
[1779551695149,34.14,75420.24,0.0,-0.50549,0.00015,30.16836]
[1779551696826,34.14,75420.24,0.0,-0.50549,0.00015,30.16836]
[1779551702039,34.13,75425.34,0.0,-0.5047,0.00015,30.17116]
[1779551707080,34.13,75431.87,0.0,-0.5037,0.00015,30.17457]
[1779551712110,34.13,75431.6,0.0,-0.50374,0.00015,30.17443]
[1779551717145,34.12,75431.56,0.0,-0.50375,0.00015,30.17441]
[1779551722179,34.12,75429.55,0.0,-0.50406,0.00015,30.17337]
[1779551727215,34.11,75424.56,0.0,-0.50484,0.00015,30.17073]
[1779551732250,34.11,75424.99,0.0,-0.50477,0.00015,30.1681]
[1779551737284,34.1,75425.24,0.0,-0.50474,0.00015,30.16823]
[1779551742319,34.1,75429.5,0.0,-0.50408,0.00015,30.17049]
[1779551747356,34.09,75429.9,0.0,-0.50402,0.00015,30.17069]
[1779551754405,34.09,75429.87,0.0,-0.50403,0.00015,30.17067]
[1779551756015,34.09,75429.78,0.0,-0.50404,0.00015,30.17063]
[1779551762462,34.08,75429.66,0.0,-0.50407,0.00015,30.17056]
[1779551767497,34.08,75434.58,0.0,-0.5033,0.00015,30.17306]
[1779551772532,34.08,75433.28,0.0,-0.5035,0.00015,30.17241]
[1779551777567,34.09,75432.92,0.0,-0.50356,0.00015,30.17223]
[1779551784618,34.1,75432.8,0.0,-0.50357,0.00015,30.17218]
[1779551789821,34.1,75431.51,0.0,-0.50377,0.00015,30.17152]
[1779551795123,34.11,75431.94,0.0,-0.5037,0.00015,30.16889]
[1779551800729,34.11,75430.26,0.0,-0.50396,0.00015,30.16803]
[1779551805765,34.11,75430.44,0.0,-0.50393,0.00015,30.16812]
[1779551811806,34.1,75430.54,0.0,-0.50392,0.00015,30.16817]
[1779551816841,34.1,75431.0,0.0,-0.50385,0.00015,30.1684]
[1779551821879,34.1,75432.39,0.0,-0.50364,0.00015,30.16911]
[1779551825910,34.1,75438.9,0.0,-0.50263,0.00015,30.17231]
[1779551830942,34.1,75439.71,0.0,-0.5025,0.00015,30.1727]
[1779551835979,34.1,75441.23,0.0,-0.50227,0.00015,30.17341]
[1779551842022,34.1,75439.57,0.0,-0.50252,0.00015,30.17263]
[1779551847056,34.1,75439.24,0.0,-0.50258,0.00015,30.17248]
[1779551852098,34.1,75439.47,0.0,-0.50254,0.00015,30.16973]
[1779551853098,34.1,75439.47,0.0,-0.50254,0.00015,30.16973]
[1779551856110,34.1,75444.28,0.0,-0.5018,0.00015,30.17196]
[1779551859394,34.1,75443.4,0.0,-0.50193,0.00015,30.17156]
[1779551865185,34.1,75443.06,0.0,-0.50199,0.00015,30.1714]
[1779551870384,34.1,75443.18,0.0,-0.50197,0.00015,30.17146]
[1779551875826,34.1,75442.83,0.0,-0.50202,0.00015,30.1713]
[1779551875926,34.1,75443.82,0.0,-0.50187,0.00015,30.17175]
[1779551881298,34.1,75448.02,0.0,-0.50122,0.00015,30.17362]
[1779551887339,34.1,75447.2,0.0,-0.50134,0.00015,30.17326]
[1779551898417,34.1,75446.42,0.0,-0.50147,0.00015,30.17292]
[1779551904459,34.1,75445.48,0.0,-0.50161,0.00015,30.1725]
[1779551910665,34.1,75444.96,0.0,-0.50169,0.00015,30.17226]
[1779551916548,34.1,75444.09,0.0,-0.50183,0.00015,30.16902]
[1779551920327,34.1,75435.86,0.0,-0.5031,0.00015,30.16513]
[1779551925608,34.09,75438.47,0.0,-0.5027,0.00015,30.16639]
[1779551930805,34.09,75443.44,0.0,-0.50193,0.00015,30.16872]
[1779551936688,34.09,75443.41,0.0,-0.50194,0.00015,30.1687]
[1779551941721,34.09,75443.95,0.0,-0.50186,0.00015,30.16895]
[1779551945766,34.09,75452.0,0.0,-0.50061,0.00015,30.17246]
[1779551950813,34.09,75451.03,0.0,-0.50076,0.00015,30.17205]
[1779551956825,34.08,75449.85,0.0,-0.50094,0.00015,30.17155]
[1779551961861,34.08,75449.73,0.0,-0.50096,0.00015,30.1715]
[1779551966896,34.08,75449.3,0.0,-0.50103,0.00015,30.17132]
[1779551972940,34.08,75448.81,0.0,-0.50111,0.00015,30.16825]
[1779551977977,34.08,75450.32,0.0,-0.50087,0.00015,30.16889]
[1779551983009,34.08,75451.46,0.0,-0.5007,0.00015,30.16938]
[1779551991226,34.08,75449.78,0.0,-0.50096,0.00015,30.16866]
[1779551997114,34.08,75449.29,0.0,-0.50103,0.00015,30.16845]
[1779551998103,34.08,75449.29,0.0,-0.50103,0.00015,30.16845]
[1779551998166,34.08,75449.29,0.0,-0.50103,0.00015,30.16845]
[1779551998252,34.08,75449.44,0.0,-0.50101,0.00015,30.16852]
[1779552001976,34.08,75449.71,0.0,-0.50097,0.00015,30.16863]
[1779552002013,34.08,75449.71,0.0,-0.50097,0.00015,30.16863]
[1779552002152,34.08,75450.42,0.0,-0.50086,0.00015,30.16894]
[1779552003887,34.08,75450.42,0.0,-0.50086,0.00015,30.16894]
[1779552005865,34.08,75453.34,0.0,-0.50041,0.00015,30.17016]
[1779552005948,34.08,75460.02,0.0,-0.49937,0.00015,30.17281]
[1779552006175,34.08,75460.02,0.0,-0.49937,0.00015,30.17281]
[1779552006972,34.08,75460.02,0.0,-0.49937,0.00015,30.17281]
[1779552007080,34.08,75460.02,0.0,-0.49937,0.00015,30.17281]
[1779552007007,34.08,75489.71,0.0,-0.49478,0.00015,30.18213]
[1779552007229,34.08,75489.71,0.0,-0.49478,0.00015,30.18213]
[1779552007271,34.08,75489.71,0.0,-0.49478,0.00015,30.18213]
[1779552007315,34.08,75489.71,0.0,-0.49478,0.00015,30.18213]
[1779552007350,34.08,75489.71,0.0,-0.49478,0.00015,30.18213]
[1779552008128,34.08,75494.99,0.0,-0.49396,0.00015,30.18337]
[1779552008368,34.08,75494.99,0.0,-0.49396,0.00015,30.18337]
[1779552008437,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552010117,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552010154,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552010812,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552010845,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552011038,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552011080,34.08,75494.4,0.0,-0.49405,0.00015,30.18324]
[1779552011411,34.08,75500.32,0.0,-0.49314,0.00015,30.18449]
[1779552011509,34.08,75500.32,0.0,-0.49314,0.00015,30.18449]
[1779552011576,34.08,75517.72,0.0,-0.49045,0.00015,30.18726]
[1779552013247,34.08,75525.36,0.0,-0.48927,0.00015,30.18804]
[1779552015259,34.08,75530.56,0.0,-0.48846,0.00015,30.18842]
[1779552016890,34.08,75530.56,0.0,-0.48846,0.00015,30.18842]
[1779552016898,34.08,75530.56,0.0,-0.48846,0.00015,30.18842]
[1779552017108,34.08,75531.32,0.0,-0.48834,0.00015,30.18846]
[1779552018447,34.08,75531.32,0.0,-0.48834,0.00015,30.18846]
[1779552018506,34.08,75531.32,0.0,-0.48834,0.00015,30.18846]
[1779552018757,34.08,75531.32,0.0,-0.48834,0.00015,30.18846]
[1779552019110,34.08,75536.33,0.0,-0.48757,0.00015,30.1887]
[1779552020298,34.08,75561.05,0.0,-0.48375,0.00015,30.18818]
[1779552021462,34.08,75560.44,0.0,-0.48384,0.00015,30.18822]
[1779552022638,34.08,75548.0,0.0,-0.48577,0.00015,30.1888]
[1779552024890,34.08,75525.83,0.0,-0.48919,0.00015,30.18808]
[1779552027450,34.08,75537.22,0.0,-0.48743,0.00015,30.18873]
[1779552029361,34.08,75534.48,0.0,-0.48786,0.00015,30.18862]
[1779552034404,34.08,75533.85,0.0,-0.48795,0.00015,30.18574]
[1779552036868,34.08,75532.64,0.0,-0.48814,0.00015,30.18568]
[1779552036880,34.08,75532.64,0.0,-0.48814,0.00015,30.18568]
[1779552037083,34.08,75531.15,0.0,-0.48837,0.00015,30.1856]
[1779552042111,34.08,75530.53,0.0,-0.48847,0.00015,30.18556]
[1779552047127,34.08,75526.46,0.0,-0.4891,0.00015,30.18527]
[1779552051506,34.08,75524.24,0.0,-0.48944,0.00015,30.18508]
[1779552051553,34.08,75524.24,0.0,-0.48944,0.00015,30.18508]
[1779552057558,34.08,75526.0,0.0,-0.48917,0.00015,30.18523]
[1779552059572,34.08,75532.3,0.0,-0.48819,0.00015,30.18566]
[1779552063758,34.08,75538.71,0.0,-0.4872,0.00015,30.18591]
[1779552069162,34.07,75534.77,0.0,-0.48781,0.00015,30.18578]
[1779552074681,34.07,75534.0,0.0,-0.48793,0.00015,30.18574]
[1779552079716,34.07,75533.97,0.0,-0.48794,0.00015,30.18574]
[1779552084750,34.07,75531.4,0.0,-0.48833,0.00015,30.18561]
[1779552089785,34.07,75528.42,0.0,-0.48879,0.00015,30.18542]
[1779552094820,34.07,75522.27,0.0,-0.48974,0.00015,30.18204]
[1779552099855,34.07,75521.32,0.0,-0.48989,0.00015,30.18194]
[1779552104889,34.07,75521.86,0.0,-0.48981,0.00015,30.182]
[1779552108520,34.07,75522.81,0.0,-0.48966,0.00015,30.18209]
[1779552109215,34.07,75519.04,0.0,-0.49024,0.00015,30.1817]
[1779552111135,34.07,75510.38,0.0,-0.49158,0.00015,30.18055]
[1779552116140,34.07,75513.98,0.0,-0.49103,0.00015,30.18107]
[1779552121147,34.07,75515.54,0.0,-0.49079,0.00015,30.18127]
[1779552126162,34.07,75514.16,0.0,-0.491,0.00015,30.18109]
[1779552128396,34.07,75515.26,0.0,-0.49083,0.00015,30.18124]
[1779552128434,34.07,75515.26,0.0,-0.49083,0.00015,30.18124]
[1779552129166,34.07,75515.76,0.0,-0.49075,0.00015,30.1813]
[1779552130346,34.07,75515.37,0.0,-0.49081,0.00015,30.18125]
[1779552131137,34.07,75516.81,0.0,-0.49059,0.00015,30.18143]
[1779552132391,34.07,75513.56,0.0,-0.49109,0.00015,30.18101]
[1779552132406,34.07,75513.56,0.0,-0.49109,0.00015,30.18101]
[1779552132412,34.07,75513.56,0.0,-0.49109,0.00015,30.18101]
[1779552132430,34.07,75513.56,0.0,-0.49109,0.00015,30.18101]
[1779552133086,34.06,75513.56,0.0,-0.49109,0.00015,30.18101]
[1779552134406,34.06,75513.67,0.0,-0.49108,0.00015,30.18102]
[1779552134443,34.06,75513.67,0.0,-0.49108,0.00015,30.18102]
[1779552134448,34.06,75513.67,0.0,-0.49108,0.00015,30.18102]
[1779552134601,34.06,75513.62,0.0,-0.49108,0.00015,30.18102]
[1779552136475,34.06,75513.62,0.0,-0.49108,0.00015,30.18102]
[1779552137116,34.06,75513.62,0.0,-0.49108,0.00015,30.18102]
[1779552143165,34.06,75514.99,0.0,-0.49087,0.00015,30.1812]
[1779552145069,34.06,75511.64,0.0,-0.49139,0.00015,30.18074]
[1779552145172,34.06,75504.68,0.0,-0.49247,0.00015,30.1796]
[1779552150208,34.05,75505.88,0.0,-0.49228,0.00015,30.17982]
[1779552155126,34.05,75502.73,0.0,-0.49277,0.00015,30.17639]
[1779552155243,34.05,75492.29,0.0,-0.49439,0.00015,30.17419]
[1779552157257,34.05,75490.37,0.0,-0.49469,0.00015,30.17373]
[1779552163183,34.05,75487.79,0.0,-0.49508,0.00015,30.17308]
[1779552165536,34.05,75486.78,0.0,-0.49524,0.00015,30.17282]
[1779552165569,34.05,75486.78,0.0,-0.49524,0.00015,30.17282]
[1779552168018,34.05,75484.52,0.0,-0.49559,0.00015,30.17222]
[1779552169363,34.05,75483.54,0.0,-0.49574,0.00015,30.17196]
[1779552176396,34.06,75481.45,0.0,-0.49607,0.00015,30.17137]
[1779552178407,34.06,75490.0,0.0,-0.49474,0.00015,30.17364]
[1779552183442,34.05,75490.68,0.0,-0.49464,0.00015,30.1738]
[1779552188481,34.05,75490.43,0.0,-0.49468,0.00015,30.17374]
[1779552193514,34.05,75490.39,0.0,-0.49468,0.00015,30.17373]
[1779552198998,34.05,75489.26,0.0,-0.49486,0.00015,30.17345]
[1779552199029,34.05,75489.26,0.0,-0.49486,0.00015,30.17345]
[1779552204590,34.05,75483.5,0.0,-0.49575,0.00015,30.17195]
[1779552209627,34.05,75482.93,0.0,-0.49584,0.00015,30.17179]
[1779552215495,34.05,75483.65,0.0,-0.49573,0.00015,30.16913]
[1779552220703,34.05,75485.91,0.0,-0.49538,0.00015,30.16974]
[1779552229020,34.05,75489.57,0.0,-0.49481,0.00015,30.17067]
[1779552229040,34.05,75489.57,0.0,-0.49481,0.00015,30.17067]
[1779552231060,34.05,75499.74,0.0,-0.49324,0.00015,30.17295]
[1779552231847,34.05,75499.74,0.0,-0.49324,0.00015,30.17295]
[1779552237010,34.05,75502.86,0.0,-0.49275,0.00015,30.17356]
[1779552237048,34.05,75502.86,0.0,-0.49275,0.00015,30.17356]
[1779552237195,34.05,75502.86,0.0,-0.49275,0.00015,30.17356]
[1779552237231,34.05,75502.86,0.0,-0.49275,0.00015,30.17356]
[1779552237279,34.05,75504.17,0.0,-0.49255,0.00015,30.1738]
[1779552237389,34.05,75504.17,0.0,-0.49255,0.00015,30.1738]
[1779552237436,34.05,75504.17,0.0,-0.49255,0.00015,30.1738]
[1779552243030,34.05,75507.48,0.0,-0.49204,0.00015,30.17437]
[1779552247896,34.04,75513.98,0.0,-0.49103,0.00015,30.17535]
[1779552253100,34.04,75516.24,0.0,-0.49068,0.00015,30.17565]
[1779552258141,34.04,75516.99,0.0,-0.49057,0.00015,30.17574]
[1779552263173,34.04,75522.56,0.0,-0.4897,0.00015,30.17636]
[1779552269044,34.04,75523.78,0.0,-0.48951,0.00015,30.17647]
[1779552274078,34.05,75523.56,0.0,-0.48955,0.00015,30.17359]
[1779552277702,34.05,75523.55,0.0,-0.48955,0.00015,30.17359]
[1779552277838,34.05,75523.55,0.0,-0.48955,0.00015,30.17359]
[1779552277896,34.05,75523.55,0.0,-0.48955,0.00015,30.17359]
[1779552278004,34.05,75523.55,0.0,-0.48955,0.00015,30.17359]
[1779552278260,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278564,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278650,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278691,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278709,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278818,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552278993,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552279045,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552279076,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552279268,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552279323,34.05,75526.36,0.0,-0.48911,0.00015,30.17383]
[1779552279348,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279488,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279531,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279750,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279774,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279788,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552279790,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552280121,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552280535,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552280553,34.04,75531.9,0.0,-0.48826,0.00015,30.17421]
[1779552281129,34.04,75532.12,0.0,-0.48822,0.00015,30.17422]
[1779552286505,34.05,75532.06,0.0,-0.48823,0.00015,30.17421]
[1779552287170,34.05,75532.06,0.0,-0.48823,0.00015,30.17421]
[1779552292207,34.05,75534.66,0.0,-0.48783,0.00015,30.17434]
[1779552297243,34.06,75538.49,0.0,-0.48724,0.00015,30.17447]
[1779552301272,34.06,75531.97,0.0,-0.48825,0.00015,30.17421]
[1779552306305,34.06,75532.45,0.0,-0.48817,0.00015,30.17423]
[1779552312349,34.07,75526.72,0.0,-0.48906,0.00015,30.17386]
[1779552317382,34.07,75526.64,0.0,-0.48907,0.00015,30.17385]
[1779552322418,34.07,75524.56,0.0,-0.48939,0.00015,30.17368]
[1779552326087,34.07,75520.91,0.0,-0.48996,0.00015,30.17332]
[1779552326447,34.07,75517.75,0.0,-0.49044,0.00015,30.17297]
[1779552331484,34.08,75520.74,0.0,-0.48998,0.00015,30.17045]
[1779552336517,34.08,75519.91,0.0,-0.49011,0.00015,30.17036]
[1779552342558,34.09,75520.98,0.0,-0.48994,0.00015,30.17047]
[1779552347594,34.09,75521.28,0.0,-0.4899,0.00015,30.1705]
[1779552352629,34.1,75523.53,0.0,-0.48955,0.00015,30.17072]
[1779552357669,34.1,75523.5,0.0,-0.48955,0.00015,30.17072]
[1779552362699,34.1,75519.68,0.0,-0.49014,0.00015,30.17033]
[1779552368326,34.11,75519.41,0.0,-0.49018,0.00015,30.1703]
[1779552373390,34.11,75520.02,0.0,-0.49009,0.00015,30.17036]
[1779552379063,34.11,75515.56,0.0,-0.49078,0.00015,30.16983]
[1779552379115,34.11,75509.01,0.0,-0.49179,0.00015,30.16889]
[1779552380041,34.11,75509.01,0.0,-0.49179,0.00015,30.16889]
[1779552380466,34.11,75502.14,0.0,-0.49285,0.00015,30.16769]
[1779552383117,34.11,75499.03,0.0,-0.49333,0.00015,30.16707]
[1779552383130,34.11,75499.03,0.0,-0.49333,0.00015,30.16707]
[1779552385041,34.11,75490.64,0.0,-0.49463,0.00015,30.1652]
[1779552386970,34.11,75490.64,0.0,-0.49463,0.00015,30.1652]
[1779552393213,34.11,75483.5,0.0,-0.49574,0.00015,30.16336]
[1779552398960,34.11,75477.3,0.0,-0.4967,0.00015,30.15871]
[1779552404163,34.11,75479.58,0.0,-0.49634,0.00015,30.15939]
[1779552410046,34.11,75474.91,0.0,-0.49707,0.00015,30.15797]
[1779552415310,34.11,75470.9,0.0,-0.49769,0.00015,30.15668]
[1779552415326,34.11,75460.3,0.0,-0.49933,0.00015,30.15291]
[1779552416088,34.12,75460.3,0.0,-0.49932,0.00015,30.15291]
[1779552421124,34.12,75461.5,0.0,-0.49914,0.00015,30.15336]
[1779552424306,34.12,75469.92,0.0,-0.49783,0.00015,30.15635]
[1779552426159,34.12,75472.43,0.0,-0.49745,0.00015,30.15718]
[1779552431194,34.12,75472.01,0.0,-0.49751,0.00015,30.15704]
[1779552436229,34.12,75473.2,0.0,-0.49733,0.00015,30.15743]
[1779552441263,34.12,75477.52,0.0,-0.49666,0.00015,30.15877]
[1779552446299,34.12,75478.67,0.0,-0.49648,0.00015,30.15912]
[1779552451334,34.12,75480.76,0.0,-0.49616,0.00015,30.15687]
[1779552456368,34.12,75477.17,0.0,-0.49671,0.00015,30.15581]
[1779552461403,34.12,75476.99,0.0,-0.49674,0.00015,30.15575]
[1779552466438,34.12,75472.02,0.0,-0.49751,0.00015,30.15419]
[1779552471475,34.12,75472.32,0.0,-0.49746,0.00015,30.15428]
[1779552476511,34.13,75473.31,0.0,-0.49731,0.00015,30.1546]
[1779552481543,34.13,75473.44,0.0,-0.49729,0.00015,30.15464]
[1779552487586,34.13,75475.63,0.0,-0.49695,0.00015,30.15533]
[1779552492621,34.13,75475.12,0.0,-0.49703,0.00015,30.15517]
[1779552498664,34.13,75474.58,0.0,-0.49711,0.00015,30.15501]
[1779552503698,34.13,75474.2,0.0,-0.49717,0.00015,30.15489]
[1779552509740,34.13,75475.76,0.0,-0.49693,0.00015,30.15537]
[1779552514941,34.13,75475.31,0.0,-0.497,0.00015,30.15237]
[1779552519809,34.13,75469.16,0.0,-0.49795,0.00015,30.15037]
[1779552521669,34.14,75461.51,0.0,-0.49913,0.00015,30.14764]
[1779552522834,34.14,75452.0,0.0,-0.5006,0.00015,30.14388]
[1779552523840,34.14,75450.4,0.0,-0.50085,0.00015,30.14321]
[1779552528875,34.14,75451.49,0.0,-0.50068,0.00015,30.14367]
[1779552533911,34.14,75454.16,0.0,-0.50027,0.00015,30.14477]
[1779552538946,34.15,75456.1,0.0,-0.49996,0.00015,30.14555]
[1779552541966,34.15,75462.51,0.0,-0.49897,0.00015,30.14801]
[1779552545152,34.15,75466.79,0.0,-0.49831,0.00015,30.14955]
[1779552551031,34.15,75463.79,0.0,-0.49877,0.00015,30.14848]
[1779552556070,34.15,75462.28,0.0,-0.49901,0.00015,30.14793]
[1779552563946,34.16,75463.25,0.0,-0.49886,0.00015,30.14829]
[1779552569162,34.16,75464.52,0.0,-0.49866,0.00015,30.14875]
[1779552574197,34.16,75468.34,0.0,-0.49807,0.00015,30.14723]
[1779552579231,34.16,75468.28,0.0,-0.49808,0.00015,30.14721]
[1779552584267,34.17,75468.15,0.0,-0.4981,0.00015,30.14716]
[1779552589303,34.17,75467.9,0.0,-0.49813,0.00015,30.14708]
[1779552594337,34.17,75468.44,0.0,-0.49805,0.00015,30.14726]
[1779552599373,34.17,75467.44,0.0,-0.4982,0.00015,30.14692]
[1779552604410,34.18,75469.44,0.0,-0.49789,0.00015,30.1476]
[1779552610451,34.18,75468.87,0.0,-0.49798,0.00015,30.14741]
[1779552615648,34.18,75469.66,0.0,-0.49786,0.00015,30.14767]
[1779552621530,34.19,75470.93,0.0,-0.49766,0.00015,30.1481]
[1779552626564,34.19,75470.65,0.0,-0.4977,0.00015,30.14801]
[1779552633614,34.19,75470.12,0.0,-0.49778,0.00015,30.14497]
[1779552638648,34.2,75468.93,0.0,-0.49797,0.00015,30.14457]
[1779552645697,34.2,75468.23,0.0,-0.49807,0.00015,30.14433]
[1779552650732,34.2,75469.13,0.0,-0.49793,0.00015,30.14463]
[1779552655767,34.21,75469.3,0.0,-0.49791,0.00015,30.14469]
[1779552660804,34.21,75469.7,0.0,-0.49784,0.00015,30.14482]
[1779552665839,34.21,75469.87,0.0,-0.49782,0.00015,30.14488]
[1779552671186,34.22,75470.17,0.0,-0.49777,0.00015,30.14498]
[1779552676918,34.22,75474.91,0.0,-0.49704,0.00015,30.14651]
[1779552681953,34.22,75474.96,0.0,-0.49703,0.00015,30.14653]
[1779552686988,34.22,75473.98,0.0,-0.49718,0.00015,30.14622]
[1779552692024,34.22,75473.91,0.0,-0.49719,0.00015,30.14334]
[1779552697062,34.22,75478.05,0.0,-0.49655,0.00015,30.14461]
[1779552702093,34.22,75479.96,0.0,-0.49626,0.00015,30.14518]
[1779552708136,34.22,75478.33,0.0,-0.49651,0.00015,30.1447]
[1779552713174,34.22,75477.66,0.0,-0.49661,0.00015,30.1445]
[1779552720220,34.22,75475.85,0.0,-0.49689,0.00015,30.14395]
[1779552725255,34.22,75474.57,0.0,-0.49709,0.00015,30.14355]
[1779552730290,34.21,75472.95,0.0,-0.49734,0.00015,30.14303]
[1779552735325,34.21,75472.29,0.0,-0.49744,0.00015,30.14282]
[1779552740360,34.21,75472.08,0.0,-0.49748,0.00015,30.14275]
[1779552741367,34.21,75465.56,0.0,-0.49848,0.00015,30.14053]
[1779552746564,34.21,75462.37,0.0,-0.49898,0.00015,30.13938]
[1779552752444,34.21,75458.39,0.0,-0.49959,0.00015,30.13501]
[1779552762513,34.21,75457.66,0.0,-0.4997,0.00015,30.13473]
[1779552769547,34.21,75462.39,0.0,-0.49897,0.00015,30.13652]
[1779552775673,34.22,75464.21,0.0,-0.49869,0.00015,30.13719]
[1779552778719,34.22,75474.35,0.0,-0.49712,0.00015,30.14062]
[1779552783946,34.22,75474.17,0.0,-0.49715,0.00015,30.14056]
[1779552796918,34.22,75472.76,0.0,-0.49737,0.00015,30.14011]
[1779552798188,34.22,75472.76,0.0,-0.49737,0.00015,30.14011]
[1779552798882,34.22,75479.23,0.0,-0.49637,0.00015,30.1421]
[1779552800824,34.22,75480.66,0.0,-0.49615,0.00015,30.14252]
[1779552800858,34.22,75480.66,0.0,-0.49615,0.00015,30.14252]
[1779552802858,34.22,75483.72,0.0,-0.49568,0.00015,30.14337]
[1779552802891,34.22,75483.72,0.0,-0.49568,0.00015,30.14337]
[1779552802931,34.22,75483.72,0.0,-0.49568,0.00015,30.14337]
[1779552802907,34.22,75489.19,0.0,-0.49483,0.00015,30.1448]
[1779552808847,34.21,75495.18,0.0,-0.49391,0.00015,30.14621]
[1779552813881,34.21,75496.24,0.0,-0.49375,0.00015,30.14358]
[1779552822326,34.21,75497.43,0.0,-0.49357,0.00015,30.14384]
[1779552827982,34.2,75503.6,0.0,-0.49262,0.00015,30.14506]
[1779552829994,34.19,75487.74,0.0,-0.49507,0.00015,30.14158]
[1779552831001,34.19,75482.45,0.0,-0.49588,0.00015,30.14017]
[1779552833323,34.2,75481.23,0.0,-0.49607,0.00015,30.13982]
[1779552833355,34.2,75481.23,0.0,-0.49607,0.00015,30.13982]
[1779552834024,34.2,75480.14,0.0,-0.49624,0.00015,30.13951]
[1779552839060,34.2,75471.88,0.0,-0.49751,0.00015,30.13697]
[1779552844095,34.2,75470.43,0.0,-0.49774,0.00015,30.13649]
[1779552849866,34.2,75468.19,0.0,-0.49808,0.00015,30.13573]
[1779552856179,34.2,75472.32,0.0,-0.49744,0.00015,30.13711]
[1779552861214,34.2,75471.23,0.0,-0.49761,0.00015,30.13675]
[1779552866249,34.2,75470.86,0.0,-0.49767,0.00015,30.13663]
[1779552871283,34.2,75470.92,0.0,-0.49766,0.00015,30.13379]
[1779552876319,34.2,75470.54,0.0,-0.49772,0.00015,30.13366]
[1779552881355,34.2,75469.69,0.0,-0.49785,0.00015,30.13338]
[1779552886391,34.21,75466.12,0.0,-0.4984,0.00015,30.13215]
[1779552892432,34.21,75462.26,0.0,-0.499,0.00015,30.13075]
[1779552897630,34.21,75462.81,0.0,-0.49891,0.00015,30.13096]
[1779552903510,34.21,75465.86,0.0,-0.49844,0.00015,30.13206]
[1779552909082,34.21,75466.85,0.0,-0.49829,0.00015,30.1324]
[1779552917773,34.22,75465.75,0.0,-0.49845,0.00015,30.13202]
[1779552923651,34.22,75471.32,0.0,-0.49759,0.00015,30.13392]
[1779552929692,34.22,75472.55,0.0,-0.4974,0.00015,30.13432]
[1779552934728,34.22,75476.41,0.0,-0.49681,0.00015,30.13267]
[1779552936742,34.22,75483.94,0.0,-0.49565,0.00015,30.13485]
[1779552941989,34.22,75483.39,0.0,-0.49573,0.00015,30.1347]
[1779552947985,34.22,75477.13,0.0,-0.4967,0.00015,30.13289]
[1779552952853,34.22,75466.09,0.0,-0.4984,0.00015,30.12928]
[1779552954868,34.22,75462.54,0.0,-0.49895,0.00015,30.128]
[1779552959999,34.22,75460.87,0.0,-0.49921,0.00015,30.12737]
[1779552961920,34.22,75446.72,0.0,-0.50139,0.00015,30.1216]
[1779552962926,34.22,75445.19,0.0,-0.50163,0.00015,30.12092]
[1779552968133,34.22,75446.97,0.0,-0.50135,0.00015,30.12171]
[1779552968951,34.22,75446.97,0.0,-0.50135,0.00015,30.12171]
[1779552969180,34.22,75436.06,0.0,-0.50304,0.00015,30.11666]
[1779552970106,34.22,75427.34,0.0,-0.50438,0.00015,30.11223]
[1779552970854,34.22,75427.34,0.0,-0.50438,0.00015,30.11223]
[1779552970981,34.22,75427.34,0.0,-0.50438,0.00015,30.11223]
[1779552974131,34.22,75426.72,0.0,-0.50448,0.00015,30.1119]
[1779552974169,34.22,75427.14,0.0,-0.50441,0.00015,30.11212]
[1779552980060,34.22,75423.35,0.0,-0.505,0.00015,30.11009]
[1779552985095,34.22,75424.15,0.0,-0.50488,0.00015,30.11052]
[1779552990132,34.21,75427.53,0.0,-0.50436,0.00015,30.11232]
[1779552992149,34.21,75415.5,0.0,-0.50622,0.00015,30.1028]
[1779552993155,34.21,75412.04,0.0,-0.50676,0.00015,30.10076]
[1779552997185,34.21,75420.29,0.0,-0.50548,0.00015,30.10553]
[1779552997290,34.21,75420.29,0.0,-0.50548,0.00015,30.10553]
[1779552997299,34.21,75420.29,0.0,-0.50548,0.00015,30.10553]
[1779552998190,34.21,75421.83,0.0,-0.50525,0.00015,30.10638]
[1779553002218,34.2,75427.89,0.0,-0.50431,0.00015,30.10965]
[1779553003158,34.2,75427.89,0.0,-0.50431,0.00015,30.10965]
[1779553003226,34.2,75425.73,0.0,-0.50465,0.00015,30.1085]
[1779553008441,34.2,75432.81,0.0,-0.50355,0.00015,30.11218]
[1779553014120,34.19,75434.81,0.0,-0.50325,0.00015,30.11317]
[1779553019338,34.19,75437.33,0.0,-0.50286,0.00015,30.1144]
[1779553025796,34.19,75439.2,0.0,-0.50257,0.00015,30.1153]
[1779553031426,34.18,75439.32,0.0,-0.50256,0.00015,30.11535]
[1779553036462,34.17,75438.81,0.0,-0.50264,0.00015,30.11511]
[1779553041503,34.17,75438.16,0.0,-0.50274,0.00015,30.1148]
[1779553042912,34.17,75444.4,0.0,-0.50177,0.00015,30.1177]
[1779553048721,34.17,75447.38,0.0,-0.50131,0.00015,30.11902]
[1779553054588,34.17,75447.26,0.0,-0.50133,0.00015,30.11611]
[1779553059625,34.17,75447.16,0.0,-0.50135,0.00015,30.11606]
[1779553064658,34.17,75447.7,0.0,-0.50127,0.00015,30.1163]
[1779553069693,34.17,75448.22,0.0,-0.50119,0.00015,30.11653]
[1779553075736,34.17,75453.42,0.0,-0.50038,0.00015,30.11872]
[1779553080771,34.17,75453.54,0.0,-0.50036,0.00015,30.11877]
[1779553085806,34.17,75453.2,0.0,-0.50042,0.00015,30.11863]
[1779553090841,34.17,75452.55,0.0,-0.50052,0.00015,30.11836]
[1779553095875,34.17,75451.82,0.0,-0.50063,0.00015,30.11806]
[1779553101917,34.17,75453.96,0.0,-0.5003,0.00015,30.11894]
[1779553107960,34.17,75452.84,0.0,-0.50047,0.00015,30.11848]
[1779553112995,34.17,75453.22,0.0,-0.50041,0.00015,30.11578]
[1779553119213,34.18,75453.65,0.0,-0.50034,0.00015,30.11595]
[1779553125080,34.18,75452.76,0.0,-0.50048,0.00015,30.11559]
[1779553130114,34.18,75451.48,0.0,-0.50068,0.00015,30.11506]
[1779553135150,34.18,75451.23,0.0,-0.50072,0.00015,30.11495]
[1779553141191,34.18,75450.8,0.0,-0.50078,0.00015,30.11477]
[1779553146226,34.18,75450.88,0.0,-0.50077,0.00015,30.1148]
[1779553151263,34.18,75450.68,0.0,-0.5008,0.00015,30.11472]
[1779553157304,34.18,75450.53,0.0,-0.50082,0.00015,30.11466]
[1779553162338,34.18,75450.58,0.0,-0.50082,0.00015,30.11468]
[1779553167375,34.19,75449.51,0.0,-0.50098,0.00015,30.11422]
[1779553172409,34.19,75445.77,0.0,-0.50156,0.00015,30.10973]
[1779553177445,34.19,75446.4,0.0,-0.50146,0.00015,30.11001]
[1779553182479,34.19,75446.3,0.0,-0.50148,0.00015,30.10996]
[1779553187516,34.19,75434.0,0.0,-0.50338,0.00015,30.10418]
[1779553189705,34.18,75434.81,0.0,-0.50326,0.00015,30.10458]
[1779553196042,34.18,75436.69,0.0,-0.50297,0.00015,30.1055]
[1779553197013,34.18,75437.09,0.0,-0.50291,0.00015,30.1057]
[1779553197024,34.18,75437.09,0.0,-0.50291,0.00015,30.1057]
[1779553197126,34.18,75436.99,0.0,-0.50292,0.00015,30.10565]
[1779553198380,34.18,75436.99,0.0,-0.50292,0.00015,30.10565]
[1779553198402,34.18,75436.79,0.0,-0.50295,0.00015,30.10555]
[1779553199775,34.18,75444.9,0.0,-0.5017,0.00015,30.10934]
[1779553201479,34.18,75444.9,0.0,-0.5017,0.00015,30.10934]
[1779553201614,34.18,75445.53,0.0,-0.5016,0.00015,30.10962]
[1779553206648,34.17,75450.55,0.0,-0.50083,0.00015,30.1118]
[1779553214709,34.17,75446.41,0.0,-0.50147,0.00015,30.11001]
[1779553219917,34.17,75445.57,0.0,-0.5016,0.00015,30.10964]
[1779553226247,34.17,75445.92,0.0,-0.50154,0.00015,30.10979]
[1779553231828,34.17,75446.93,0.0,-0.50139,0.00015,30.10738]
[1779553237870,34.16,75447.42,0.0,-0.50132,0.00015,30.10759]
[1779553242909,34.16,75447.9,0.0,-0.50125,0.00015,30.1078]
[1779553248949,34.15,75447.61,0.0,-0.50129,0.00015,30.10767]
[1779553255291,34.15,75447.9,0.0,-0.50125,0.00015,30.1078]
[1779553261038,34.14,75447.87,0.0,-0.50126,0.00015,30.10778]
[1779553270266,34.13,75448.66,0.0,-0.50114,0.00015,30.10813]
[1779553276146,34.13,75448.16,0.0,-0.50122,0.00015,30.10791]
[1779553283326,34.13,75446.96,0.0,-0.5014,0.00015,30.10738]
[1779553283340,34.13,75446.96,0.0,-0.5014,0.00015,30.10738]
[1779553283377,34.12,75441.9,0.0,-0.50219,0.00015,30.1051]
[1779553285961,34.12,75438.14,0.0,-0.50277,0.00015,30.10332]
[1779553285998,34.12,75438.14,0.0,-0.50277,0.00015,30.10332]
[1779553286216,34.12,75435.86,0.0,-0.50313,0.00015,30.10222]
[1779553287223,34.12,75420.86,0.0,-0.50545,0.00015,30.09435]
[1779553288252,34.12,75417.27,0.0,-0.50601,0.00015,30.09231]
[1779553292346,34.12,75406.97,0.0,-0.5076,0.00015,30.08328]
[1779553296300,34.12,75390.35,0.0,-0.51018,0.00016,30.07232]
[1779553297297,34.12,75380.75,0.0,-0.51167,0.00016,30.06542]
[1779553299140,34.12,75377.25,0.0,-0.51221,0.00016,30.0628]
[1779553299190,34.12,75377.25,0.0,-0.51221,0.00016,30.0628]
[1779553299235,34.12,75377.25,0.0,-0.51221,0.00016,30.0628]
[1779553299311,34.12,75376.77,0.0,-0.51229,0.00016,30.06244]
[1779553304353,34.12,75381.08,0.0,-0.51162,0.00015,30.06567]
[1779553310547,34.13,75379.81,0.0,-0.51181,0.00015,30.06474]
[1779553316430,34.13,75376.75,0.0,-0.51228,0.00015,30.06244]
[1779553321466,34.14,75377.46,0.0,-0.51217,0.00015,30.06299]
[1779553322473,34.14,75383.45,0.0,-0.51124,0.00015,30.06743]
[1779553324486,34.14,75388.28,0.0,-0.51049,0.00015,30.07089]
[1779553330778,34.14,75387.54,0.0,-0.5106,0.00015,30.07037]
[1779553336570,34.14,75385.75,0.0,-0.51088,0.00015,30.0691]
[1779553341598,34.14,75384.8,0.0,-0.51103,0.00015,30.06842]
[1779553346642,34.14,75395.26,0.0,-0.50941,0.00015,30.07572]
[1779553351681,34.14,75395.98,0.0,-0.5093,0.00015,30.07334]
[1779553356713,34.14,75396.01,0.0,-0.50929,0.00015,30.07336]
[1779553363764,34.14,75396.72,0.0,-0.50918,0.00015,30.07383]
[1779553368799,34.14,75391.89,0.0,-0.50993,0.00015,30.07055]
[1779553369826,34.14,75391.89,0.0,-0.50993,0.00015,30.07055]
[1779553370475,34.14,75391.89,0.0,-0.50993,0.00015,30.07055]
[1779553370554,34.14,75392.13,0.0,-0.50989,0.00015,30.07072]
[1779553372527,34.14,75391.89,0.0,-0.50993,0.00015,30.07055]
[1779553372614,34.14,75392.16,0.0,-0.50989,0.00015,30.07074]
[1779553373822,34.14,75392.16,0.0,-0.50989,0.00015,30.07074]
[1779553373848,34.14,75392.16,0.0,-0.50989,0.00015,30.07074]
[1779553376583,34.14,75390.37,0.0,-0.51017,0.00015,30.0695]
[1779553376592,34.14,75390.37,0.0,-0.51016,0.00015,30.0695]
[1779553381609,34.14,75391.44,0.0,-0.51,0.00015,30.07025]
[1779553383551,34.14,75384.99,0.0,-0.511,0.00015,30.06569]
[1779553388572,34.15,75386.12,0.0,-0.51082,0.00015,30.06651]
[1779553390641,34.15,75393.59,0.0,-0.50966,0.00015,30.07173]
[1779553395071,34.15,75394.82,0.0,-0.50947,0.00015,30.07257]
[1779553396061,34.15,75394.83,0.0,-0.50947,0.00015,30.07257]
[1779553396120,34.15,75386.99,0.0,-0.51068,0.00015,30.06713]
[1779553398571,34.15,75378.62,0.0,-0.51198,0.00015,30.06102]
[1779553399211,34.15,75378.62,0.0,-0.51198,0.00015,30.06102]
[1779553405266,34.16,75372.87,0.0,-0.51286,0.00015,30.05665]
[1779553405335,34.16,75372.87,0.0,-0.51286,0.00015,30.05665]
[1779553411263,34.16,75372.88,0.0,-0.51286,0.00015,30.0538]
[1779553417149,34.17,75376.0,0.0,-0.51237,0.00015,30.05621]
[1779553418263,34.17,75376.0,0.0,-0.51237,0.00015,30.05621]
[1779553418364,34.17,75376.54,0.0,-0.51229,0.00015,30.05662]
[1779553423470,34.17,75377.25,0.0,-0.51218,0.00015,30.05716]
[1779553427956,34.18,75372.94,0.0,-0.51284,0.00015,30.05388]
[1779553428226,34.18,75372.21,0.0,-0.51295,0.00015,30.05331]
[1779553431719,34.18,75372.33,0.0,-0.51293,0.00015,30.05341]
[1779553432254,34.18,75372.33,0.0,-0.51293,0.00015,30.05341]
[1779553433647,34.19,75363.29,0.0,-0.51433,0.00015,30.04621]
[1779553435277,34.18,75357.84,0.0,-0.51517,0.00015,30.04169]
[1779553440312,34.18,75354.37,0.0,-0.51571,0.00015,30.03873]
[1779553442355,34.18,75346.4,0.0,-0.51695,0.00015,30.03174]
[1779553447360,34.18,75341.96,0.0,-0.51764,0.00015,30.02772]
[1779553452395,34.18,75341.5,0.0,-0.51771,0.00015,30.02729]
[1779553457431,34.17,75337.9,0.0,-0.51827,0.00015,30.02395]
[1779553462466,34.17,75340.77,0.0,-0.51783,0.00015,30.02661]
[1779553465671,34.17,75334.64,0.0,-0.51878,0.00015,30.02088]
[1779553471688,34.17,75325.58,0.0,-0.52018,0.00015,30.00923]
[1779553477571,34.16,75325.2,0.0,-0.52025,0.00015,30.00885]
[1779553483614,34.16,75325.48,0.0,-0.5202,0.00015,30.00912]
[1779553488651,34.16,75324.85,0.0,-0.5203,0.00015,30.00849]
[1779553493682,34.16,75328.17,0.0,-0.51979,0.00015,30.01175]
[1779553498717,34.16,75325.65,0.0,-0.52018,0.00015,30.00927]
[1779553503752,34.16,75322.29,0.0,-0.5207,0.00015,30.00592]
[1779553506111,34.16,75321.58,0.0,-0.52081,0.00015,30.0052]
[1779553506139,34.16,75321.58,0.0,-0.52081,0.00015,30.0052]
[1779553506774,34.16,75324.33,0.0,-0.52039,0.00015,30.00795]
[1779553511972,34.16,75326.08,0.0,-0.52012,0.00015,30.00968]
[1779553517850,34.15,75326.0,0.0,-0.52013,0.00015,30.00959]
[1779553522886,34.15,75331.26,0.0,-0.51932,0.00015,30.01472]
[1779553527921,34.15,75337.11,0.0,-0.51842,0.00015,30.02027]
[1779553532956,34.15,75335.89,0.0,-0.51861,0.00015,30.01626]
[1779553534085,34.15,75335.89,0.0,-0.51861,0.00015,30.01626]
[1779553534121,34.15,75335.57,0.0,-0.51866,0.00015,30.01596]
[1779553540020,34.15,75336.89,0.0,-0.51845,0.00015,30.0172]
[1779553545049,34.15,75338.55,0.0,-0.5182,0.00015,30.01874]
[1779553550084,34.15,75339.37,0.0,-0.51807,0.00015,30.0195]
[1779553555118,34.14,75340.01,0.0,-0.51797,0.00015,30.02009]
[1779553560154,34.14,75338.95,0.0,-0.51814,0.00015,30.0191]
[1779553564181,34.14,75345.8,0.0,-0.51708,0.00015,30.02536]
[1779553569216,34.14,75345.1,0.0,-0.51719,0.00015,30.02473]
[1779553574252,34.14,75344.62,0.0,-0.51726,0.00015,30.0243]
[1779553580293,34.14,75345.26,0.0,-0.51716,0.00015,30.02487]
[1779553585328,34.14,75344.1,0.0,-0.51734,0.00015,30.02383]
[1779553590364,34.14,75338.17,0.0,-0.51826,0.00015,30.01837]
[1779553595399,34.14,75335.76,0.0,-0.51864,0.00015,30.01324]
[1779553600433,34.14,75332.74,0.0,-0.51911,0.00015,30.01036]
[1779553606476,34.14,75328.1,0.0,-0.51983,0.00015,30.00586]
[1779553611158,34.14,75328.33,0.0,-0.5198,0.00015,30.00609]
[1779553611512,34.14,75327.45,0.0,-0.51993,0.00015,30.00522]
[1779553616545,34.13,75325.32,0.0,-0.52026,0.00016,30.00312]
[1779553621813,34.13,75324.76,0.0,-0.52035,0.00016,30.00256]
[1779553621848,34.13,75327.64,0.0,-0.51991,0.00016,30.0054]
[1779553624602,34.13,75335.54,0.0,-0.51868,0.00016,30.01301]
[1779553625609,34.13,75346.59,0.0,-0.51697,0.00016,30.02317]
[1779553626615,34.13,75351.28,0.0,-0.51624,0.00016,30.02732]
[1779553631651,34.13,75356.35,0.0,-0.51546,0.00016,30.0317]
[1779553636686,34.13,75363.14,0.0,-0.5144,0.00016,30.03737]
[1779553641721,34.13,75367.53,0.0,-0.51372,0.00016,30.04093]
[1779553646756,34.13,75367.1,0.0,-0.51379,0.00016,30.04058]
[1779553651790,34.13,75368.44,0.0,-0.51358,0.00016,30.03879]
[1779553657832,34.13,75369.26,0.0,-0.51346,0.00016,30.03944]
[1779553662868,34.13,75372.83,0.0,-0.5129,0.00016,30.04224]
[1779553668910,34.13,75374.01,0.0,-0.51272,0.00016,30.04315]
[1779553673945,34.13,75373.39,0.0,-0.51282,0.00016,30.04267]
[1779553678980,34.13,75373.87,0.0,-0.51274,0.00016,30.04305]
[1779553684017,34.13,75376.34,0.0,-0.51236,0.00016,30.04494]
[1779553692072,34.13,75376.14,0.0,-0.51239,0.00016,30.04478]
[1779553698115,34.13,75375.12,0.0,-0.51255,0.00016,30.044]
[1779553703309,34.13,75375.76,0.0,-0.51245,0.00016,30.04449]
[1779553707434,34.13,75389.69,0.0,-0.51029,0.00016,30.05468]
[1779553708351,34.13,75396.28,0.0,-0.50927,0.00016,30.0592]
[1779553713378,34.13,75396.83,0.0,-0.50919,0.00016,30.0567]
[1779553719261,34.13,75395.88,0.0,-0.50933,0.00016,30.05607]
[1779553724659,34.14,75395.68,0.0,-0.50936,0.00016,30.05594]
[1779553733522,34.14,75396.4,0.0,-0.50924,0.00016,30.05643]
[1779553739402,34.15,75396.66,0.0,-0.5092,0.00015,30.05661]
[1779553745443,34.15,75397.39,0.0,-0.50909,0.00015,30.0571]
[1779553753662,34.15,75396.66,0.0,-0.5092,0.00015,30.05661]
[1779553759542,34.15,75396.5,0.0,-0.50922,0.00015,30.05651]
[1779553764577,34.16,75396.22,0.0,-0.50926,0.00015,30.05633]
[1779553772633,34.16,75395.93,0.0,-0.50931,0.00015,30.05327]
[1779553777670,34.16,75395.47,0.0,-0.50938,0.00015,30.05296]
[1779553782704,34.16,75395.57,0.0,-0.50936,0.00015,30.05303]
[1779553787740,34.16,75400.65,0.0,-0.50857,0.00015,30.05639]
[1779553792775,34.16,75397.51,0.0,-0.50906,0.00015,30.05433]
[1779553797810,34.17,75397.7,0.0,-0.50903,0.00015,30.05446]
[1779553802848,34.17,75396.96,0.0,-0.50914,0.00015,30.05397]
[1779553806814,34.17,75400.0,0.0,-0.50867,0.00015,30.05597]
[1779553806838,34.17,75400.0,0.0,-0.50867,0.00015,30.05597]
[1779553812917,34.17,75402.31,0.0,-0.50831,0.00015,30.05747]
[1779553818046,34.17,75400.33,0.0,-0.50862,0.00015,30.05619]
[1779553823166,34.17,75399.79,0.0,-0.5087,0.00015,30.05584]
[1779553829027,34.17,75400.19,0.0,-0.50864,0.00015,30.0561]
[1779553834064,34.17,75399.08,0.0,-0.50882,0.00015,30.0525]
[1779553839099,34.17,75393.76,0.0,-0.50964,0.00015,30.04895]
[1779553844134,34.17,75388.91,0.0,-0.51039,0.00015,30.04559]
[1779553849168,34.17,75394.61,0.0,-0.50951,0.00015,30.04953]
[1779553854370,34.17,75394.67,0.0,-0.5095,0.00015,30.04957]
[1779553860245,34.17,75394.54,0.0,-0.50952,0.00015,30.04948]
[1779553868302,34.17,75393.54,0.0,-0.50967,0.00015,30.0488]
[1779553874510,34.17,75393.62,0.0,-0.50966,0.00015,30.04886]
[1779553882401,34.17,75393.75,0.0,-0.50964,0.00015,30.04895]
[1779553887435,34.17,75392.32,0.0,-0.50986,0.00015,30.04797]
[1779553892470,34.17,75392.28,0.0,-0.50987,0.00015,30.04508]
[1779553899520,34.17,75393.0,0.0,-0.50976,0.00015,30.04557]
[1779553906569,34.18,75393.3,0.0,-0.50971,0.00015,30.04578]
[1779553914791,34.18,75392.76,0.0,-0.50979,0.00015,30.04541]
[1779553920032,34.18,75392.76,0.0,-0.50979,0.00015,30.04541]
[1779553927739,34.18,75393.19,0.0,-0.50972,0.00015,30.0457]
[1779553932776,34.18,75393.91,0.0,-0.50961,0.00015,30.04619]
[1779553937810,34.18,75393.34,0.0,-0.5097,0.00015,30.04581]
[1779553942845,34.18,75404.36,0.0,-0.50799,0.00015,30.05305]
[1779553945010,34.18,75408.7,0.0,-0.50732,0.00015,30.05575]
[1779553950902,34.18,75408.97,0.0,-0.50728,0.00015,30.05592]
[1779553955937,34.18,75408.66,0.0,-0.50733,0.00015,30.05286]
[1779553961979,34.17,75407.74,0.0,-0.50747,0.00015,30.05229]
[1779553967013,34.17,75407.51,0.0,-0.50751,0.00015,30.05215]
[1779553970774,34.17,75407.49,0.0,-0.50751,0.00015,30.05214]
[1779553976077,34.17,75409.94,0.0,-0.50714,0.00015,30.05364]
[1779553981113,34.17,75411.03,0.0,-0.50697,0.00015,30.0543]
[1779553986147,34.17,75410.65,0.0,-0.50703,0.00015,30.05407]
[1779553991181,34.17,75408.27,0.0,-0.5074,0.00015,30.05262]
[1779553996217,34.17,75407.0,0.0,-0.50759,0.00015,30.05183]
[1779553997942,34.17,75407.0,0.0,-0.50759,0.00015,30.05183]
[1779553997972,34.17,75407.0,0.0,-0.50759,0.00015,30.05183]
[1779553998058,34.17,75407.18,0.0,-0.50757,0.00015,30.05194]
[1779554003266,34.16,75405.61,0.0,-0.50781,0.00015,30.05096]
[1779554010320,34.16,75407.06,0.0,-0.50759,0.00015,30.05186]
[1779554015493,34.15,75409.58,0.0,-0.5072,0.00016,30.05054]
[1779554021395,34.15,75413.61,0.0,-0.50658,0.00016,30.05295]
[1779554026430,34.14,75413.26,0.0,-0.50664,0.00016,30.05274]
[1779554033480,34.14,75413.96,0.0,-0.50653,0.00016,30.05315]
[1779554038514,34.14,75413.15,0.0,-0.50666,0.00016,30.05267]
[1779554043550,34.13,75414.06,0.0,-0.50652,0.00016,30.05321]
[1779554048585,34.13,75414.04,0.0,-0.50653,0.00016,30.05319]
[1779554053619,34.12,75414.12,0.0,-0.50652,0.00016,30.05324]
[1779554058654,34.12,75416.04,0.0,-0.50622,0.00016,30.05436]
[1779554063690,34.12,75415.47,0.0,-0.50631,0.00016,30.05402]
[1779554069732,34.11,75413.32,0.0,-0.50665,0.00016,30.05275]
[1779554070739,34.11,75407.17,0.0,-0.5076,0.00016,30.04902]
[1779554071746,34.11,75400.09,0.0,-0.50871,0.00016,30.04163]
[1779554076782,34.1,75397.61,0.0,-0.5091,0.00016,30.03999]
[1779554080808,34.1,75390.14,0.0,-0.51026,0.00016,30.03489]
[1779554082829,34.1,75385.26,0.0,-0.51101,0.00016,30.03143]
[1779554082857,34.1,75385.26,0.0,-0.51101,0.00016,30.03143]
[1779554082977,34.1,75385.26,0.0,-0.51101,0.00016,30.03143]
[1779554082988,34.1,75385.26,0.0,-0.51101,0.00016,30.03143]
[1779554088864,34.11,75389.47,0.0,-0.51036,0.00016,30.03443]
[1779554093900,34.11,75390.77,0.0,-0.51015,0.00016,30.03535]
[1779554099942,34.11,75391.53,0.0,-0.51003,0.00016,30.03588]
[1779554104221,34.11,75406.05,0.0,-0.50778,0.00016,30.04545]
[1779554106991,34.11,75406.78,0.0,-0.50767,0.00016,30.04591]
[1779554113036,34.11,75408.03,0.0,-0.50747,0.00016,30.04668]
[1779554115048,34.11,75407.99,0.0,-0.50748,0.00016,30.04666]
[1779554115995,34.11,75409.91,0.0,-0.50718,0.00016,30.04784]
[1779554119071,34.11,75414.12,0.0,-0.50653,0.00016,30.05036]
[1779554119145,34.11,75414.12,0.0,-0.50653,0.00016,30.05036]
[1779554119246,34.11,75414.47,0.0,-0.50647,0.00016,30.05056]
[1779554125122,34.11,75415.95,0.0,-0.50624,0.00016,30.05143]
[1779554131349,34.11,75417.94,0.0,-0.50594,0.00016,30.05258]
[1779554137206,34.1,75415.12,0.0,-0.50638,0.00016,30.04807]
[1779554142241,34.1,75414.82,0.0,-0.50643,0.00016,30.04789]
[1779554150298,34.09,75412.62,0.0,-0.50677,0.00016,30.04659]
[1779554156476,34.09,75412.8,0.0,-0.50675,0.00016,30.04669]
[1779554162381,34.08,75411.07,0.0,-0.50702,0.00016,30.04565]
[1779554168424,34.08,75409.84,0.0,-0.50721,0.00016,30.0449]
[1779554173461,34.07,75408.08,0.0,-0.50749,0.00016,30.04381]
[1779554184533,34.07,75407.93,0.0,-0.50752,0.00016,30.04371]
[1779554189533,34.06,75407.47,0.0,-0.50759,0.00016,30.04343]
[1779554192593,34.06,75399.62,0.0,-0.50882,0.00016,30.03554]
[1779554193983,34.06,75399.62,0.0,-0.50882,0.00016,30.03554]
[1779554194013,34.06,75395.36,0.0,-0.50948,0.00016,30.0327]
[1779554199642,34.06,75390.83,0.0,-0.51018,0.00016,30.02959]
[1779554205684,34.07,75389.82,0.0,-0.51034,0.00016,30.02889]
[1779554206645,34.07,75389.82,0.0,-0.51034,0.00016,30.02889]
[1779554206680,34.07,75389.82,0.0,-0.51034,0.00016,30.02889]
[1779554212733,34.07,75388.97,0.0,-0.51047,0.00016,30.02829]
[1779554217771,34.07,75389.98,0.0,-0.51031,0.00016,30.02901]
[1779554220792,34.07,75396.51,0.0,-0.50929,0.00016,30.03349]
[1779554225824,34.07,75394.66,0.0,-0.50958,0.00016,30.03224]
[1779554230859,34.07,75391.73,0.0,-0.51003,0.00016,30.03023]
[1779554235894,34.08,75389.91,0.0,-0.51032,0.00016,30.02896]
[1779554240175,34.08,75389.2,0.0,-0.51043,0.00016,30.02846]
[1779554244956,34.07,75395.44,0.0,-0.50946,0.00016,30.03277]
[1779554252014,34.07,75397.5,0.0,-0.50914,0.00016,30.03128]
[1779554257189,34.06,75399.09,0.0,-0.5089,0.00016,30.03233]
[1779554262851,34.06,75404.54,0.0,-0.50805,0.00016,30.03585]
[1779554262875,34.06,75404.54,0.0,-0.50805,0.00016,30.03585]
[1779554263082,34.06,75404.66,0.0,-0.50803,0.00016,30.03592]
[1779554268118,34.06,75408.27,0.0,-0.50747,0.00016,30.03818]
[1779554273152,34.06,75411.16,0.0,-0.50703,0.00016,30.03995]
[1779554278188,34.05,75413.71,0.0,-0.50663,0.00016,30.04147]
[1779554283222,34.05,75414.32,0.0,-0.50654,0.00016,30.04183]
[1779554288296,34.05,75417.22,0.0,-0.50609,0.00016,30.04352]
[1779554294300,34.05,75419.14,0.0,-0.50579,0.00016,30.04462]
[1779554299336,34.05,75420.2,0.0,-0.50562,0.00016,30.04522]
[1779554304371,34.05,75422.68,0.0,-0.50524,0.00016,30.04661]
[1779554309411,34.05,75427.81,0.0,-0.50444,0.00016,30.04938]
[1779554314446,34.05,75430.18,0.0,-0.50408,0.00016,30.04775]
[1779554317619,34.04,75439.13,0.0,-0.50268,0.00016,30.0522]
[1779554319068,34.04,75439.13,0.0,-0.50268,0.00016,30.0522]
[1779554319584,34.04,75440.75,0.0,-0.50243,0.00016,30.05297]
[1779554324599,34.04,75441.24,0.0,-0.50236,0.00016,30.0532]
[1779554328067,34.04,75441.46,0.0,-0.50232,0.00016,30.0533]
[1779554328100,34.04,75441.46,0.0,-0.50232,0.00016,30.0533]
[1779554328543,34.04,75441.46,0.0,-0.50232,0.00016,30.0533]
[1779554334585,34.04,75443.19,0.0,-0.50205,0.00016,30.0541]
[1779554339620,34.04,75446.32,0.0,-0.50157,0.00016,30.05552]
[1779554345664,34.04,75447.43,0.0,-0.50139,0.00016,30.05601]
[1779554346829,34.04,75447.16,0.0,-0.50144,0.00016,30.05589]
[1779554346858,34.04,75447.16,0.0,-0.50144,0.00016,30.05589]
[1779554347679,34.04,75454.42,0.0,-0.50031,0.00016,30.05897]
[1779554349694,34.04,75459.7,0.0,-0.49949,0.00016,30.06105]
[1779554350697,34.04,75473.0,0.0,-0.49742,0.00016,30.06575]
[1779554351397,34.04,75473.0,0.0,-0.49742,0.00016,30.06575]
[1779554351458,34.04,75478.48,0.0,-0.49657,0.00016,30.06744]
[1779554354481,34.04,75481.4,0.0,-0.49611,0.00016,30.06829]
[1779554357918,34.04,75481.37,0.0,-0.49612,0.00016,30.06829]
[1779554361869,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554361884,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554361943,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362018,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362092,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362204,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362276,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362308,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362336,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362509,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362544,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362547,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362585,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362611,34.04,75480.63,0.0,-0.49623,0.00016,30.06807]
[1779554362634,34.04,75479.31,0.0,-0.49644,0.00016,30.06769]
[1779554365843,34.04,75474.55,0.0,-0.49718,0.00016,30.06624]
[1779554365858,34.04,75474.55,0.0,-0.49718,0.00016,30.06624]
[1779554369204,34.04,75470.29,0.0,-0.49784,0.00016,30.06486]
[1779554369639,34.04,75464.18,0.0,-0.49879,0.00016,30.06272]
[1779554371619,34.04,75458.46,0.0,-0.49968,0.00016,30.05771]
[1779554371928,34.04,75458.46,0.0,-0.49968,0.00016,30.05771]
[1779554371960,34.04,75458.46,0.0,-0.49968,0.00016,30.05771]
[1779554372627,34.04,75458.46,0.0,-0.49968,0.00016,30.05771]
[1779554373986,34.03,75458.17,0.0,-0.49973,0.00016,30.05759]
[1779554379903,34.03,75454.19,0.0,-0.50035,0.00016,30.056]
[1779554384939,34.02,75453.74,0.0,-0.50042,0.00016,30.05582]
[1779554387965,34.02,75459.48,0.0,-0.49953,0.00016,30.0581]
[1779554387999,34.02,75459.48,0.0,-0.49953,0.00016,30.0581]
[1779554394001,34.01,75460.19,0.0,-0.49942,0.00016,30.05837]
[1779554399056,34.02,75458.65,0.0,-0.49966,0.00016,30.05778]
[1779554399069,34.02,75458.65,0.0,-0.49966,0.00016,30.05778]
[1779554404841,34.02,75457.39,0.0,-0.49986,0.00016,30.05729]
[1779554407222,34.02,75449.37,0.0,-0.5011,0.00016,30.05398]
[1779554413136,34.01,75449.89,0.0,-0.50102,0.00016,30.0542]
[1779554417920,34.01,75452.75,0.0,-0.50058,0.00016,30.05541]
[1779554417945,34.01,75452.75,0.0,-0.50058,0.00016,30.05541]
[1779554421043,34.01,75451.95,0.0,-0.50071,0.00016,30.05508]
[1779554421067,34.01,75451.95,0.0,-0.50071,0.00016,30.05508]
[1779554426228,34.0,75447.83,0.0,-0.50135,0.00016,30.05331]
[1779554431262,33.99,75447.82,0.0,-0.50136,0.00016,30.05044]
[1779554436297,33.99,75447.24,0.0,-0.50145,0.00016,30.05018]
[1779554441333,33.98,75447.21,0.0,-0.50146,0.00016,30.05017]
[1779554446367,33.98,75443.25,0.0,-0.50208,0.00016,30.04838]
[1779554448372,33.98,75443.41,0.0,-0.50205,0.00016,30.04846]
[1779554454424,33.97,75442.69,0.0,-0.50217,0.00016,30.04812]
[1779554459458,33.97,75443.52,0.0,-0.50204,0.00016,30.0485]
[1779554463656,33.96,75443.78,0.0,-0.502,0.00016,30.04862]
[1779554464240,33.96,75444.84,0.0,-0.50184,0.00016,30.0491]
[1779554464257,33.96,75444.84,0.0,-0.50184,0.00016,30.0491]
[1779554464344,33.96,75444.84,0.0,-0.50184,0.00016,30.0491]
[1779554464494,33.96,75444.84,0.0,-0.50184,0.00016,30.0491]
[1779554466616,33.96,75445.04,0.0,-0.50181,0.00016,30.04919]
[1779554466639,33.96,75445.04,0.0,-0.50181,0.00016,30.04919]
[1779554475575,33.95,75443.13,0.0,-0.50211,0.00016,30.04832]
[1779554480609,33.95,75443.6,0.0,-0.50203,0.00016,30.04854]
[1779554485642,33.95,75444.02,0.0,-0.50197,0.00016,30.04873]
[1779554490675,33.94,75443.83,0.0,-0.502,0.00016,30.04864]
[1779554495710,33.94,75443.56,0.0,-0.50205,0.00016,30.04565]
[1779554499167,33.94,75443.92,0.0,-0.50199,0.00016,30.04581]
[1779554499181,33.94,75443.92,0.0,-0.50199,0.00016,30.04581]
[1779554499819,33.94,75445.9,0.0,-0.50168,0.00016,30.04671]
[1779554504839,33.93,75446.23,0.0,-0.50163,0.00016,30.04686]
[1779554509850,33.93,75446.01,0.0,-0.50167,0.00016,30.04676]
[1779554514878,33.93,75443.28,0.0,-0.5021,0.00016,30.04552]
[1779554519897,33.92,75448.05,0.0,-0.50135,0.00016,30.04766]
[1779554524904,33.92,75448.81,0.0,-0.50124,0.00016,30.04799]
[1779554529934,33.91,75449.33,0.0,-0.50116,0.00016,30.04822]
[1779554534955,33.91,75451.46,0.0,-0.50083,0.00016,30.04913]
[1779554539817,33.91,75445.62,0.0,-0.50174,0.00016,30.04658]
[1779554545060,33.9,75443.79,0.0,-0.50203,0.00016,30.04575]
[1779554551104,33.9,75444.27,0.0,-0.50196,0.00016,30.0431]
[1779554556137,33.9,75445.32,0.0,-0.50179,0.00016,30.04357]
[1779554561173,33.9,75446.74,0.0,-0.50157,0.00016,30.04421]
[1779554562180,33.89,75440.75,0.0,-0.50251,0.00016,30.04146]
[1779554567216,33.89,75435.79,0.0,-0.50328,0.00016,30.03906]
[1779554568656,33.89,75435.79,0.0,-0.50328,0.00016,30.03906]
[1779554574264,33.89,75435.32,0.0,-0.50336,0.00016,30.03883]
[1779554579483,33.89,75435.09,0.0,-0.50339,0.00016,30.03872]
[1779554585344,33.89,75435.31,0.0,-0.50336,0.00016,30.03883]
[1779554590378,33.9,75435.13,0.0,-0.50339,0.00016,30.03874]
[1779554596421,33.89,75434.75,0.0,-0.50345,0.00016,30.03855]
[1779554601455,33.89,75434.6,0.0,-0.50347,0.00016,30.03847]
[1779554609693,33.89,75432.73,0.0,-0.50376,0.00016,30.03753]
[1779554612505,33.89,75432.73,0.0,-0.50376,0.00016,30.03753]
[1779554617518,33.89,75433.09,0.0,-0.50371,0.00016,30.03484]
[1779554622528,33.89,75431.19,0.0,-0.504,0.00016,30.03387]
[1779554627542,33.89,75431.51,0.0,-0.50395,0.00016,30.03403]
[1779554632564,33.89,75433.55,0.0,-0.50364,0.00016,30.03507]
[1779554633988,33.89,75433.76,0.0,-0.5036,0.00016,30.03518]
[1779554638994,33.89,75433.96,0.0,-0.50357,0.00016,30.03528]
[1779554639760,33.89,75433.96,0.0,-0.50357,0.00016,30.03528]
[1779554641176,33.89,75430.92,0.0,-0.50405,0.00016,30.03373]
[1779554641746,33.89,75429.88,0.0,-0.50421,0.00016,30.03319]
[1779554643762,33.89,75420.7,0.0,-0.50565,0.00016,30.0282]
[1779554647316,33.89,75420.97,0.0,-0.5056,0.00016,30.02835]
[1779554647789,33.89,75422.31,0.0,-0.50539,0.00016,30.0291]
[1779554649973,33.89,75433.47,0.0,-0.50365,0.00016,30.03503]
[1779554656851,33.89,75432.61,0.0,-0.50378,0.00016,30.0346]
[1779554662894,33.89,75432.94,0.0,-0.50373,0.00016,30.03477]
[1779554667928,33.89,75433.3,0.0,-0.50367,0.00016,30.03495]
[1779554672973,33.89,75433.22,0.0,-0.50369,0.00016,30.03204]
[1779554677999,33.89,75433.75,0.0,-0.50361,0.00016,30.03231]
[1779554683889,33.89,75433.71,0.0,-0.50361,0.00016,30.03229]
[1779554690257,33.89,75433.56,0.0,-0.50364,0.00016,30.03221]
[1779554696121,33.89,75430.03,0.0,-0.50419,0.00016,30.0304]
[1779554696216,33.89,75430.03,0.0,-0.50419,0.00016,30.0304]
[1779554696887,33.89,75430.03,0.0,-0.50419,0.00016,30.0304]
[1779554696896,33.89,75430.03,0.0,-0.50419,0.00016,30.0304]
[1779554696955,33.89,75430.19,0.0,-0.50416,0.00016,30.03048]
[1779554698030,33.89,75422.21,0.0,-0.50541,0.00016,30.02617]
[1779554698950,33.89,75422.21,0.0,-0.50541,0.00016,30.02617]
[1779554698956,33.89,75422.21,0.0,-0.50541,0.00016,30.02617]
[1779554703059,33.89,75422.93,0.0,-0.5053,0.00016,30.02658]
[1779554703976,33.89,75423.37,0.0,-0.50523,0.00016,30.02682]
[1779554704262,33.89,75423.37,0.0,-0.50523,0.00016,30.02682]
[1779554704273,33.89,75423.37,0.0,-0.50523,0.00016,30.02682]
[1779554704306,33.89,75423.37,0.0,-0.50523,0.00016,30.02682]
[1779554704343,33.89,75424.77,0.0,-0.50501,0.00016,30.02759]
[1779554705127,33.89,75424.77,0.0,-0.50501,0.00016,30.02759]
[1779554705129,33.89,75424.77,0.0,-0.50501,0.00016,30.02759]
[1779554705201,33.89,75424.77,0.0,-0.50501,0.00016,30.02759]
[1779554706197,33.89,75433.55,0.0,-0.50364,0.00016,30.0322]
[1779554708211,33.89,75434.87,0.0,-0.50343,0.00016,30.03287]
[1779554713664,33.89,75434.47,0.0,-0.50349,0.00016,30.03267]
[1779554719290,33.89,75434.6,0.0,-0.50348,0.00016,30.03273]
[1779554724325,33.89,75433.85,0.0,-0.50359,0.00016,30.03236]
[1779554729359,33.89,75435.84,0.0,-0.50328,0.00016,30.03335]
[1779554734395,33.89,75435.59,0.0,-0.50332,0.00016,30.03036]
[1779554740623,33.89,75435.54,0.0,-0.50333,0.00016,30.03033]
[1779554746480,33.89,75437.33,0.0,-0.50305,0.00016,30.03121]
[1779554751515,33.9,75435.25,0.0,-0.50337,0.00016,30.03019]
[1779554756553,33.9,75434.59,0.0,-0.50347,0.00016,30.02986]
[1779554762593,33.9,75434.62,0.0,-0.50347,0.00016,30.02987]
[1779554764775,33.9,75434.51,0.0,-0.50349,0.00016,30.02982]
[1779554764867,33.9,75434.65,0.0,-0.50347,0.00016,30.02989]
[1779554770836,33.89,75434.77,0.0,-0.50345,0.00016,30.02995]
[1779554777697,33.89,75434.62,0.0,-0.50347,0.00016,30.02987]
[1779554782733,33.89,75434.14,0.0,-0.50355,0.00016,30.02963]
[1779554789782,33.89,75427.98,0.0,-0.50451,0.00016,30.02645]
[1779554791517,33.89,75428.24,0.0,-0.50447,0.00016,30.02659]
[1779554791796,33.89,75428.24,0.0,-0.50447,0.00016,30.02371]
[1779554796832,33.89,75428.9,0.0,-0.50437,0.00016,30.02406]
[1779554801867,33.89,75427.64,0.0,-0.50457,0.00016,30.0234]
[1779554805894,33.89,75419.67,0.0,-0.50581,0.00016,30.019]
[1779554811129,33.89,75421.58,0.0,-0.50551,0.00016,30.02008]
[1779554816973,33.89,75422.93,0.0,-0.5053,0.00016,30.02084]
[1779554824767,33.9,75424.36,0.0,-0.50508,0.00016,30.02163]
[1779554832078,33.9,75425.81,0.0,-0.50485,0.00016,30.02242]
[1779554840135,33.9,75427.47,0.0,-0.50459,0.00016,30.02331]
[1779554848190,33.91,75428.38,0.0,-0.50444,0.00016,30.0238]
[1779554853227,33.91,75428.56,0.0,-0.50441,0.00016,30.02102]
[1779554858263,33.91,75429.22,0.0,-0.50431,0.00016,30.02137]
[1779554867329,33.92,75428.84,0.0,-0.50437,0.00016,30.02117]
[1779554872368,33.92,75428.68,0.0,-0.50439,0.00016,30.02109]
[1779554878410,33.92,75428.71,0.0,-0.50438,0.00016,30.02111]
[1779554883445,33.93,75428.97,0.0,-0.50434,0.00016,30.02125]
[1779554888480,33.93,75429.02,0.0,-0.50433,0.00016,30.02127]
[1779554894522,33.93,75428.99,0.0,-0.50433,0.00016,30.02126]
[1779554900564,33.94,75428.79,0.0,-0.50436,0.00016,30.02116]
[1779554905599,33.94,75428.71,0.0,-0.50438,0.00016,30.02111]
[1779554910634,33.94,75426.75,0.0,-0.50468,0.00016,30.02007]
[1779554914662,33.94,75417.39,0.0,-0.50614,0.00016,30.01199]
[1779554919697,33.94,75412.9,0.0,-0.50685,0.00016,30.00934]
[1779554924731,33.94,75412.3,0.0,-0.50694,0.00016,30.00898]
[1779554929766,33.93,75407.69,0.0,-0.50766,0.00016,30.00615]
[1779554934802,33.93,75403.32,0.0,-0.50835,0.00016,30.00338]
[1779554939837,33.93,75403.4,0.0,-0.50834,0.00016,30.00342]
[1779554940378,33.93,75403.4,0.0,-0.50834,0.00016,30.00342]
[1779554940843,33.93,75403.6,0.0,-0.50831,0.00016,30.00355]
[1779554941596,33.93,75403.6,0.0,-0.50831,0.00016,30.00355]
[1779554941636,33.93,75403.6,0.0,-0.50831,0.00016,30.00355]
[1779554947893,33.93,75398.0,0.0,-0.50918,0.00016,29.99989]
[1779554952143,33.94,75397.61,0.0,-0.50924,0.00016,29.99963]
[1779554953931,33.94,75395.51,0.0,-0.50956,0.00016,29.99821]
[1779554954032,33.94,75388.95,0.0,-0.51059,0.00016,29.99366]
[1779554960360,33.94,75391.54,0.0,-0.51018,0.00016,29.99549]
[1779554962402,33.95,75392.03,0.0,-0.5101,0.00016,29.99583]
[1779554968033,33.95,75394.31,0.0,-0.50974,0.00016,29.99741]
[1779554973067,33.95,75392.81,0.0,-0.50998,0.00016,29.99351]
[1779554978102,33.96,75391.15,0.0,-0.51023,0.00016,29.99236]
[1779554983138,33.96,75386.99,0.0,-0.51088,0.00016,29.98942]
[1779554989181,33.97,75387.75,0.0,-0.51076,0.00016,29.98997]
[1779554989416,33.97,75387.75,0.0,-0.51076,0.00016,29.98997]
[1779554990683,33.97,75388.32,0.0,-0.51067,0.00016,29.99038]
[1779554990822,33.97,75388.32,0.0,-0.51067,0.00016,29.99038]
[1779554991064,33.97,75388.32,0.0,-0.51067,0.00016,29.99038]
[1779554991219,33.97,75388.32,0.0,-0.51067,0.00016,29.99038]
[1779554991263,33.97,75388.32,0.0,-0.51067,0.00016,29.99038]
[1779554991305,33.97,75411.82,0.0,-0.507,0.00016,30.00584]
[1779554992432,33.97,75411.82,0.0,-0.507,0.00016,30.00584]
[1779554992471,33.97,75411.82,0.0,-0.507,0.00016,30.00584]
[1779554993209,33.97,75417.44,0.0,-0.50612,0.00016,30.00916]
[1779554997139,33.97,75418.69,0.0,-0.50593,0.00016,30.00988]
[1779554997240,33.97,75420.74,0.0,-0.50561,0.00016,30.01104]
[1779554999212,33.97,75420.74,0.0,-0.50561,0.00016,30.01104]
[1779555004285,33.97,75407.99,0.0,-0.5076,0.00016,30.00349]
[1779555005292,33.97,75404.13,0.0,-0.5082,0.00016,30.00106]
[1779555010327,33.96,75405.03,0.0,-0.50806,0.00016,30.00163]
[1779555015362,33.96,75405.97,0.0,-0.50792,0.00016,30.00222]
[1779555020397,33.96,75405.71,0.0,-0.50796,0.00016,30.00205]
[1779555021404,33.96,75413.05,0.0,-0.50681,0.00016,30.00657]
[1779555023418,33.96,75423.34,0.0,-0.50521,0.00016,30.01249]
[1779555028455,33.96,75428.62,0.0,-0.50438,0.00016,30.01533]
[1779555034118,33.96,75427.88,0.0,-0.5045,0.00016,30.01207]
[1779555040119,33.96,75428.69,0.0,-0.50438,0.00016,30.0125]
[1779555040145,33.96,75428.69,0.0,-0.50438,0.00016,30.0125]
[1779555040338,33.96,75428.69,0.0,-0.50438,0.00016,30.0125]
[1779555042084,33.95,75437.91,0.0,-0.50294,0.00016,30.01716]
[1779555045201,33.96,75441.21,0.0,-0.50242,0.00016,30.01873]
[1779555045205,33.96,75441.21,0.0,-0.50242,0.00016,30.01873]
[1779555045302,33.95,75441.53,0.0,-0.50237,0.00016,30.01888]
[1779555050613,33.96,75439.2,0.0,-0.50273,0.00016,30.01778]
[1779555055648,33.95,75439.05,0.0,-0.50276,0.00016,30.01771]
[1779555060682,33.95,75438.27,0.0,-0.50288,0.00016,30.01733]
[1779555065719,33.95,75438.08,0.0,-0.50291,0.00016,30.01724]
[1779555070754,33.95,75437.31,0.0,-0.50303,0.00016,30.01687]
[1779555075789,33.95,75436.92,0.0,-0.50309,0.00016,30.01668]
[1779555083063,33.96,75436.59,0.0,-0.50314,0.00016,30.01652]
[1779555089257,33.96,75437.63,0.0,-0.50298,0.00016,30.01702]
[1779555090902,33.96,75430.63,0.0,-0.50407,0.00016,30.01351]
[1779555095938,33.96,75433.51,0.0,-0.50362,0.00016,30.01211]
[1779555100972,33.96,75435.48,0.0,-0.50332,0.00016,30.0131]
[1779555106010,33.96,75436.21,0.0,-0.5032,0.00016,30.01346]
[1779555111041,33.95,75437.67,0.0,-0.50298,0.00016,30.01417]
[1779555116077,33.95,75436.13,0.0,-0.50322,0.00016,30.01342]
[1779555121112,33.95,75437.47,0.0,-0.50301,0.00016,30.01407]
[1779555126149,33.95,75437.11,0.0,-0.50306,0.00016,30.0139]
[1779555132191,33.95,75436.76,0.0,-0.50312,0.00016,30.01373]
[1779555139240,33.95,75437.47,0.0,-0.50301,0.00016,30.01407]
[1779555145283,33.95,75437.2,0.0,-0.50305,0.00016,30.01394]
[1779555152332,33.95,75436.89,0.0,-0.5031,0.00016,30.01092]
[1779555154992,33.95,75439.99,0.0,-0.50262,0.00016,30.01241]
[1779555155353,33.95,75439.8,0.0,-0.50265,0.00016,30.01232]
[1779555155830,33.95,75439.8,0.0,-0.50265,0.00016,30.01232]
[1779555156360,33.95,75445.82,0.0,-0.50171,0.00016,30.0151]
[1779555158374,33.95,75452.41,0.0,-0.50068,0.00016,30.01796]
[1779555161395,33.95,75459.22,0.0,-0.49961,0.00016,30.0207]
[1779555166430,33.95,75459.01,0.0,-0.49965,0.00016,30.02061]
[1779555171856,33.95,75457.98,0.0,-0.49981,0.00016,30.02021]
[1779555174951,33.95,75459.75,0.0,-0.49953,0.00016,30.0209]
[1779555175367,33.95,75459.75,0.0,-0.49953,0.00016,30.0209]
[1779555177532,33.95,75433.95,0.0,-0.50356,0.00016,30.00946]
[1779555178538,33.95,75433.84,0.0,-0.50358,0.00016,30.00941]
[1779555183574,33.95,75435.09,0.0,-0.50338,0.00016,30.01003]
[1779555187602,33.95,75429.12,0.0,-0.50431,0.00016,30.00698]
[1779555189922,33.95,75429.63,0.0,-0.50423,0.00016,30.00725]
[1779555190521,33.95,75430.8,0.0,-0.50405,0.00016,30.00786]
[1779555195531,33.95,75431.32,0.0,-0.50397,0.00016,30.00812]
[1779555196083,33.95,75431.32,0.0,-0.50397,0.00016,30.00812]
[1779555196552,33.95,75431.32,0.0,-0.50397,0.00016,30.00812]
[1779555201578,33.95,75431.64,0.0,-0.50392,0.00016,30.00829]
[1779555206586,33.95,75431.14,0.0,-0.504,0.00016,30.00803]
[1779555207358,33.95,75431.14,0.0,-0.504,0.00016,30.00803]
[1779555207477,33.95,75431.14,0.0,-0.504,0.00016,30.00803]
[1779555207596,33.95,75431.14,0.0,-0.504,0.00016,30.00803]
[1779555207572,33.95,75431.35,0.0,-0.50397,0.00016,30.00814]
[1779555207892,33.95,75423.88,0.0,-0.50513,0.00016,30.00417]
[1779555209756,33.95,75417.64,0.0,-0.50611,0.00016,30.00065]
[1779555214792,33.95,75414.17,0.0,-0.50665,0.00016,29.99575]
[1779555219826,33.95,75406.89,0.0,-0.50779,0.00016,29.99131]
[1779555224864,33.95,75405.78,0.0,-0.50796,0.00016,29.99061]
[1779555229896,33.95,75406.39,0.0,-0.50787,0.00016,29.99099]
[1779555234932,33.95,75405.46,0.0,-0.50801,0.00016,29.9904]
[1779555240972,33.95,75408.3,0.0,-0.50757,0.00016,29.99218]
[1779555248296,33.95,75407.41,0.0,-0.50771,0.00016,29.99163]
[1779555253332,33.94,75405.41,0.0,-0.50802,0.00016,29.99036]
[1779555260115,33.94,75401.18,0.0,-0.50868,0.00016,29.98764]
[1779555266646,33.95,75399.47,0.0,-0.50895,0.00016,29.98652]
[1779555272200,33.95,75397.1,0.0,-0.50932,0.00016,29.98207]
[1779555277237,33.95,75396.27,0.0,-0.50945,0.00016,29.98151]
[1779555279162,33.95,75395.26,0.0,-0.50961,0.00016,29.98083]
[1779555279250,33.95,75392.95,0.0,-0.50997,0.00016,29.97925]
[1779555284476,33.96,75392.53,0.0,-0.51003,0.00016,29.97896]
[1779555285546,33.96,75392.53,0.0,-0.51003,0.00016,29.97896]
[1779555285594,33.96,75392.53,0.0,-0.51003,0.00016,29.97896]
[1779555288149,33.96,75384.17,0.0,-0.51134,0.00016,29.97301]
[1779555294546,33.96,75384.84,0.0,-0.51123,0.00016,29.97351]
[1779555295488,33.97,75378.47,0.0,-0.51222,0.00016,29.96878]
[1779555300991,33.97,75376.75,0.0,-0.51249,0.00016,29.96747]
[1779555305844,33.97,75370.65,0.0,-0.51344,0.00016,29.96272]
[1779555308454,33.97,75382.34,0.0,-0.51161,0.00016,29.97169]
[1779555313495,33.98,75384.11,0.0,-0.51133,0.00016,29.97299]
[1779555318580,33.98,75385.78,0.0,-0.51107,0.00016,29.97421]
[1779555324568,33.99,75388.51,0.0,-0.51064,0.00016,29.97618]
[1779555331616,33.99,75389.16,0.0,-0.51054,0.00016,29.97377]
[1779555337658,33.99,75389.51,0.0,-0.51048,0.00016,29.97402]
[1779555342694,34.0,75389.72,0.0,-0.51044,0.00016,29.97418]
[1779555348734,34.0,75386.34,0.0,-0.51097,0.00016,29.97177]
[1779555353770,34.0,75389.17,0.0,-0.51052,0.00016,29.9738]
[1779555359811,34.01,75389.09,0.0,-0.51053,0.00016,29.97375]
[1779555363840,34.01,75396.36,0.0,-0.5094,0.00016,29.97877]
[1779555368876,34.01,75395.25,0.0,-0.50957,0.00016,29.97802]
[1779555373909,34.02,75392.35,0.0,-0.51002,0.00016,29.97604]
[1779555379952,34.02,75391.31,0.0,-0.51018,0.00016,29.97532]
[1779555385194,34.02,75391.77,0.0,-0.51011,0.00016,29.97564]
[1779555391029,34.02,75386.92,0.0,-0.51086,0.00016,29.96935]
[1779555396064,34.03,75387.61,0.0,-0.51075,0.00016,29.96985]
[1779555401099,34.03,75388.09,0.0,-0.51067,0.00016,29.9702]
[1779555408151,34.04,75389.11,0.0,-0.51051,0.00016,29.97093]
[1779555413182,34.04,75389.57,0.0,-0.51044,0.00016,29.97126]
[1779555419224,34.05,75390.17,0.0,-0.51034,0.00016,29.97169]
[1779555425481,34.05,75392.2,0.0,-0.51002,0.00016,29.97311]
[1779555435550,34.06,75392.18,0.0,-0.51002,0.00016,29.9731]
[1779555440909,34.06,75391.82,0.0,-0.51008,0.00016,29.97285]
[1779555445620,34.06,75397.77,0.0,-0.50915,0.00016,29.9769]
[1779555451449,34.06,75396.77,0.0,-0.5093,0.00016,29.97336]
[1779555456485,34.07,75395.82,0.0,-0.50945,0.00016,29.97273]
[1779555462527,34.07,75395.14,0.0,-0.50955,0.00016,29.97227]
[1779555468968,34.07,75394.69,0.0,-0.50962,0.00016,29.97197]
[1779555473988,34.08,75393.95,0.0,-0.50973,0.00016,29.97147]
[1779555479015,34.08,75394.0,0.0,-0.50972,0.00016,29.97151]
[1779555484028,34.08,75394.38,0.0,-0.50966,0.00016,29.97177]
[1779555489029,34.08,75394.5,0.0,-0.50964,0.00016,29.97185]
[1779555494036,34.09,75395.15,0.0,-0.50954,0.00016,29.9723]
[1779555498000,34.09,75395.47,0.0,-0.50949,0.00016,29.97252]
[1779555503001,34.09,75395.77,0.0,-0.50944,0.00016,29.97272]
[1779555508014,34.09,75395.33,0.0,-0.50951,0.00016,29.97243]
[1779555513034,34.09,75395.44,0.0,-0.50949,0.00016,29.96963]
[1779555516927,34.1,75402.77,0.0,-0.50835,0.00016,29.97446]
[1779555521941,34.1,75400.8,0.0,-0.50865,0.00016,29.97319]
[1779555523918,34.1,75394.42,0.0,-0.50965,0.00016,29.96894]
[1779555525905,34.1,75390.26,0.0,-0.51029,0.00016,29.96607]
[1779555528940,34.1,75396.15,0.0,-0.50938,0.00016,29.97012]
[1779555533951,34.1,75395.16,0.0,-0.50953,0.00016,29.96945]
[1779555537902,34.1,75389.09,0.0,-0.51047,0.00016,29.96526]
[1779555538968,34.11,75378.93,0.0,-0.51205,0.00016,29.95787]
[1779555539889,34.11,75380.29,0.0,-0.51184,0.00016,29.95889]
[1779555544889,34.11,75379.14,0.0,-0.51202,0.00016,29.95803]
[1779555549917,34.11,75378.37,0.0,-0.51213,0.00016,29.95746]
[1779555552909,34.11,75364.54,0.0,-0.51428,0.00016,29.94662]
[1779555553952,34.12,75361.96,0.0,-0.51469,0.00016,29.9445]
[1779555558965,34.12,75360.59,0.0,-0.5149,0.00016,29.94336]
[1779555563967,34.12,75361.68,0.0,-0.51473,0.00016,29.94427]
[1779555567352,34.12,75348.5,0.0,-0.51678,0.00016,29.93295]
[1779555568476,34.12,75348.5,0.0,-0.51678,0.00016,29.93295]
[1779555568485,34.12,75343.35,0.0,-0.51758,0.00016,29.92831]
[1779555570523,34.12,75343.35,0.0,-0.51758,0.00016,29.92831]
[1779555570601,34.12,75342.44,0.0,-0.51772,0.00016,29.92748]
[1779555576541,34.12,75343.1,0.0,-0.51762,0.00016,29.9252]
[1779555581210,34.11,75346.7,0.0,-0.51706,0.00016,29.92846]
[1779555582833,34.11,75349.68,0.0,-0.5166,0.00016,29.93111]
[1779555582897,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584039,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584308,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584572,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584730,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584895,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584907,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584910,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584923,34.11,75350.17,0.0,-0.51652,0.00016,29.93155]
[1779555584949,34.11,75341.0,0.0,-0.51795,0.00016,29.92327]
[1779555587146,34.11,75343.34,0.0,-0.51759,0.00016,29.92542]
[1779555589097,34.11,75343.96,0.0,-0.51749,0.00016,29.92598]
[1779555589099,34.11,75343.96,0.0,-0.51749,0.00016,29.92598]
[1779555589578,34.11,75352.0,0.0,-0.51624,0.00016,29.93315]
[1779555591484,34.11,75352.0,0.0,-0.51624,0.00016,29.93314]
[1779555591565,34.11,75352.0,0.0,-0.51624,0.00016,29.93314]
[1779555593104,34.11,75355.78,0.0,-0.51565,0.00016,29.93641]
[1779555593128,34.11,75355.78,0.0,-0.51565,0.00016,29.93641]
[1779555593133,34.11,75355.78,0.0,-0.51565,0.00016,29.93641]
[1779555594010,34.11,75355.78,0.0,-0.51565,0.00016,29.93641]
[1779555594036,34.11,75355.78,0.0,-0.51565,0.00016,29.93641]
[1779555594032,34.11,75356.07,0.0,-0.51561,0.00016,29.93666]
[1779555594066,34.11,75356.07,0.0,-0.51561,0.00016,29.93666]
[1779555595164,34.11,75356.07,0.0,-0.51561,0.00016,29.93666]
[1779555595178,34.11,75356.07,0.0,-0.51561,0.00016,29.93666]
[1779555595478,34.11,75356.69,0.0,-0.51551,0.00016,29.93719]
[1779555596682,34.11,75350.3,0.0,-0.51651,0.00016,29.93165]
[1779555602528,34.11,75355.16,0.0,-0.51575,0.00016,29.93588]
[1779555604540,34.11,75362.22,0.0,-0.51465,0.00016,29.94183]
[1779555609577,34.11,75364.03,0.0,-0.51437,0.00016,29.94332]
[1779555614664,34.11,75364.66,0.0,-0.51427,0.00016,29.94384]
[1779555619694,34.12,75366.44,0.0,-0.51399,0.00016,29.94528]
[1779555624728,34.12,75368.36,0.0,-0.51369,0.00016,29.94683]
[1779555627860,34.12,75374.47,0.0,-0.51274,0.00016,29.95162]
[1779555630771,34.12,75379.01,0.0,-0.51203,0.00016,29.95507]
[1779555635805,34.12,75377.62,0.0,-0.51225,0.00016,29.95115]
[1779555640670,34.12,75383.33,0.0,-0.51136,0.00016,29.9554]
[1779555640711,34.12,75383.33,0.0,-0.51136,0.00016,29.9554]
[1779555640742,34.12,75383.33,0.0,-0.51136,0.00016,29.9554]
[1779555642125,34.12,75391.66,0.0,-0.51007,0.00016,29.96133]
[1779555644793,34.12,75395.99,0.0,-0.50939,0.00016,29.96428]
[1779555645064,34.12,75397.52,0.0,-0.50916,0.00016,29.9653]
[1779555650085,34.12,75398.6,0.0,-0.50899,0.00016,29.96602]
[1779555650300,34.12,75399.76,0.0,-0.50881,0.00016,29.96678]
[1779555650361,34.12,75399.76,0.0,-0.50881,0.00016,29.96678]
[1779555650688,34.12,75399.76,0.0,-0.50881,0.00016,29.96678]
[1779555655947,34.11,75399.16,0.0,-0.5089,0.00016,29.96638]
[1779555660979,34.11,75401.81,0.0,-0.50849,0.00016,29.96811]
[1779555662994,34.11,75395.47,0.0,-0.50948,0.00016,29.96392]
[1779555668030,34.11,75397.18,0.0,-0.50921,0.00016,29.96507]
[1779555672059,34.12,75403.15,0.0,-0.50828,0.00016,29.96898]
[1779555677093,34.12,75404.99,0.0,-0.50799,0.00016,29.97015]
[1779555678946,34.12,75404.83,0.0,-0.50802,0.00016,29.97005]
[1779555684145,34.12,75405.88,0.0,-0.50785,0.00016,29.97071]
[1779555686422,34.12,75414.47,0.0,-0.50652,0.00016,29.97594]
[1779555690188,34.12,75415.94,0.0,-0.50629,0.00016,29.9768]
[1779555692205,34.12,75428.75,0.0,-0.5043,0.00016,29.981]
[1779555693215,34.12,75427.01,0.0,-0.50457,0.00016,29.98008]
[1779555698533,34.12,75428.69,0.0,-0.50431,0.00016,29.98097]
[1779555704289,34.11,75422.78,0.0,-0.50523,0.00016,29.97779]
[1779555709324,34.11,75422.27,0.0,-0.50531,0.00016,29.97751]
[1779555714363,34.11,75422.28,0.0,-0.50531,0.00016,29.97751]
[1779555717537,34.11,75429.0,0.0,-0.50426,0.00016,29.98113]
[1779555722893,34.11,75429.67,0.0,-0.50416,0.00016,29.98148]
[1779555726244,34.11,75429.19,0.0,-0.50424,0.00016,29.98123]
[1779555726315,34.11,75429.19,0.0,-0.50424,0.00016,29.98123]
[1779555726323,34.11,75427.34,0.0,-0.50452,0.00016,29.98025]
[1779555731479,34.11,75424.53,0.0,-0.50496,0.00016,29.97875]
[1779555736637,34.11,75424.87,0.0,-0.50491,0.00016,29.97893]
[1779555737677,34.11,75432.89,0.0,-0.50366,0.00016,29.98313]
[1779555740140,34.11,75432.89,0.0,-0.50366,0.00016,29.98313]
[1779555740149,34.11,75432.89,0.0,-0.50366,0.00016,29.98313]
[1779555740165,34.11,75440.48,0.0,-0.50248,0.00016,29.98683]
[1779555744698,34.11,75439.6,0.0,-0.50262,0.00016,29.98641]
[1779555744877,34.11,75439.6,0.0,-0.50262,0.00016,29.98641]
[1779555745217,34.11,75434.11,0.0,-0.50347,0.00016,29.98374]
[1779555746143,34.11,75424.18,0.0,-0.50502,0.00016,29.97855]
[1779555747107,34.11,75421.73,0.0,-0.5054,0.00016,29.97721]
[1779555752123,34.11,75420.99,0.0,-0.50551,0.00016,29.97392]
[1779555757132,34.11,75423.19,0.0,-0.50517,0.00016,29.97514]
[1779555762132,34.11,75423.17,0.0,-0.50518,0.00016,29.97513]
[1779555767148,34.1,75425.37,0.0,-0.50483,0.00016,29.97632]
[1779555772165,34.1,75425.38,0.0,-0.50483,0.00016,29.97633]
[1779555777192,34.1,75419.5,0.0,-0.50575,0.00016,29.97308]
[1779555782221,34.1,75418.31,0.0,-0.50594,0.00016,29.9724]
[1779555787244,34.09,75417.65,0.0,-0.50604,0.00016,29.97202]
[1779555791180,34.09,75410.21,0.0,-0.5072,0.00016,29.96761]
[1779555791716,34.09,75410.21,0.0,-0.5072,0.00016,29.96761]
[1779555792255,34.09,75404.03,0.0,-0.50817,0.00016,29.96376]
[1779555794174,34.09,75403.0,0.0,-0.50833,0.00016,29.96311]
[1779555796010,34.09,75401.36,0.0,-0.50858,0.00016,29.96205]
[1779555796073,34.09,75401.36,0.0,-0.50858,0.00016,29.96205]
[1779555797306,34.09,75391.55,0.0,-0.51011,0.00016,29.95546]
[1779555800305,34.09,75388.47,0.0,-0.51059,0.00016,29.95331]
[1779555800806,34.09,75388.47,0.0,-0.51059,0.00016,29.95331]
[1779555800843,34.09,75388.47,0.0,-0.51059,0.00016,29.95331]
[1779555801606,34.1,75388.47,0.0,-0.51058,0.00016,29.95331]
[1779555801656,34.1,75388.47,0.0,-0.51058,0.00016,29.95331]
[1779555807006,34.1,75387.42,0.0,-0.51074,0.00016,29.95257]
[1779555810028,34.1,75380.87,0.0,-0.51176,0.00016,29.94781]
[1779555811036,34.1,75374.63,0.0,-0.51274,0.00016,29.94022]
[1779555815172,34.1,75372.72,0.0,-0.51304,0.00016,29.93874]
[1779555821106,34.1,75376.7,0.0,-0.51241,0.00016,29.9418]
[1779555828154,34.1,75376.29,0.0,-0.51248,0.00016,29.94149]
[1779555833190,34.1,75378.33,0.0,-0.51216,0.00016,29.94304]
[1779555838226,34.1,75379.46,0.0,-0.51199,0.00016,29.94388]
[1779555843259,34.09,75378.66,0.0,-0.51212,0.00016,29.94326]
[1779555849305,34.08,75376.49,0.0,-0.51246,0.00016,29.94161]
[1779555854341,34.08,75375.35,0.0,-0.51264,0.00016,29.94072]
[1779555857363,34.07,75363.63,0.0,-0.51447,0.00016,29.9314]
[1779555858539,34.07,75361.49,0.0,-0.51481,0.00016,29.92963]
[1779555864412,34.08,75362.83,0.0,-0.5146,0.00016,29.93075]
[1779555869447,34.08,75361.54,0.0,-0.5148,0.00016,29.92968]
[1779555876801,34.08,75360.59,0.0,-0.51495,0.00016,29.92601]
[1779555882542,34.08,75359.58,0.0,-0.5151,0.00016,29.92517]
[1779555887576,34.08,75356.35,0.0,-0.51561,0.00016,29.92243]
[1779555893204,34.08,75355.9,0.0,-0.51568,0.00016,29.92205]
[1779555893297,34.08,75343.87,0.0,-0.51755,0.00016,29.91141]
[1779555898819,34.08,75346.51,0.0,-0.51714,0.00016,29.91379]
[1779555901405,34.08,75346.76,0.0,-0.5171,0.00016,29.91402]
[1779555903460,34.08,75349.99,0.0,-0.5166,0.00016,29.9169]
[1779555908889,34.08,75355.47,0.0,-0.51575,0.00016,29.92167]
[1779555912087,34.08,75357.28,0.0,-0.51546,0.00016,29.92322]
[1779555912110,34.08,75357.28,0.0,-0.51546,0.00016,29.92322]
[1779555913302,34.08,75363.91,0.0,-0.51443,0.00016,29.92876]
[1779555913788,34.08,75363.91,0.0,-0.51443,0.00016,29.92876]
[1779555913799,34.08,75363.91,0.0,-0.51443,0.00016,29.92876]
[1779555913827,34.08,75363.91,0.0,-0.51443,0.00016,29.92876]
[1779555913879,34.08,75369.19,0.0,-0.51361,0.00016,29.93303]
[1779555917866,34.07,75368.33,0.0,-0.51375,0.00016,29.93233]
[1779555917926,34.07,75364.81,0.0,-0.5143,0.00016,29.92948]
[1779555918580,34.07,75364.81,0.0,-0.5143,0.00016,29.92948]
[1779555918621,34.07,75364.81,0.0,-0.5143,0.00016,29.92948]
[1779555918960,34.07,75364.51,0.0,-0.51434,0.00016,29.92924]
[1779555919924,34.07,75364.51,0.0,-0.51434,0.00016,29.92924]
[1779555920010,34.07,75364.42,0.0,-0.51436,0.00016,29.92916]
[1779555925844,34.06,75365.54,0.0,-0.51419,0.00016,29.93006]
[1779555930880,34.05,75367.49,0.0,-0.51389,0.00016,29.93162]
[1779555935914,34.05,75366.77,0.0,-0.51401,0.00016,29.92815]
[1779555939101,34.05,75364.9,0.0,-0.5143,0.00016,29.92663]
[1779555944977,34.04,75361.73,0.0,-0.51481,0.00016,29.92399]
[1779555950012,34.03,75360.58,0.0,-0.51499,0.00016,29.92302]
[1779555954041,34.03,75366.5,0.0,-0.51407,0.00016,29.92789]
[1779555959242,34.02,75365.53,0.0,-0.51423,0.00016,29.92709]
[1779555965121,34.01,75365.86,0.0,-0.51418,0.00016,29.92734]
[1779555971257,34.01,75366.1,0.0,-0.51415,0.00016,29.92752]
[1779555977202,34.0,75366.1,0.0,-0.51415,0.00016,29.9275]
[1779555977935,34.0,75366.1,0.0,-0.51415,0.00016,29.9275]
[1779555977964,34.0,75366.1,0.0,-0.51415,0.00016,29.9275]
[1779555983244,33.99,75366.18,0.0,-0.51415,0.00016,29.92755]
[1779555989466,33.99,75366.9,0.0,-0.51404,0.00016,29.92812]
[1779555995334,33.98,75363.63,0.0,-0.51456,0.00016,29.92256]
[1779556002381,33.97,75361.89,0.0,-0.51484,0.00016,29.9211]
[1779556007414,33.97,75359.79,0.0,-0.51517,0.00016,29.91933]
[1779556012449,33.97,75359.19,0.0,-0.51527,0.00016,29.91881]
[1779556017488,33.96,75359.11,0.0,-0.51528,0.00016,29.91874]
[1779556022525,33.96,75359.4,0.0,-0.51524,0.00016,29.91897]
[1779556027560,33.95,75360.03,0.0,-0.51515,0.00016,29.91949]
[1779556035614,33.95,75359.85,0.0,-0.51518,0.00016,29.91932]
[1779556042664,33.94,75358.28,0.0,-0.51543,0.00016,29.91798]
[1779556044571,33.94,75358.48,0.0,-0.5154,0.00016,29.91815]
[1779556044607,33.94,75358.48,0.0,-0.5154,0.00016,29.91815]
[1779556049843,33.94,75358.04,0.0,-0.51547,0.00016,29.91776]
[1779556049888,33.94,75347.37,0.0,-0.51714,0.00016,29.9084]
[1779556055754,33.94,75348.61,0.0,-0.51695,0.00016,29.90665]
[1779556060790,33.94,75348.06,0.0,-0.51703,0.00016,29.90615]
[1779556062803,33.94,75354.74,0.0,-0.51599,0.00016,29.91205]
[1779556067839,33.94,75355.2,0.0,-0.51591,0.00016,29.91246]
[1779556072873,33.94,75355.35,0.0,-0.51589,0.00016,29.9126]
[1779556077909,33.94,75358.81,0.0,-0.51535,0.00016,29.91556]
[1779556083951,33.95,75359.74,0.0,-0.5152,0.00016,29.91636]
[1779556088986,33.95,75364.8,0.0,-0.5144,0.00016,29.92057]
[1779556094021,33.94,75371.06,0.0,-0.51343,0.00016,29.92561]
[1779556095217,33.94,75371.06,0.0,-0.51343,0.00016,29.92561]
[1779556095261,33.94,75371.06,0.0,-0.51343,0.00016,29.92561]
[1779556100806,33.94,75376.64,0.0,-0.51256,0.00016,29.92995]
[1779556107114,33.93,75377.25,0.0,-0.51247,0.00016,29.9304]
[1779556112148,33.92,75376.76,0.0,-0.51256,0.00016,29.92714]
[1779556115555,33.92,75376.84,0.0,-0.51255,0.00016,29.92719]
[1779556116176,33.91,75376.78,0.0,-0.51256,0.00016,29.92714]
[1779556120383,33.91,75385.67,0.0,-0.51117,0.00016,29.93377]
[1779556123226,33.91,75392.68,0.0,-0.51007,0.00016,29.93875]
[1779556128260,33.91,75393.26,0.0,-0.50998,0.00016,29.93915]
[1779556133296,33.9,75392.74,0.0,-0.51007,0.00016,29.93879]
[1779556140371,33.9,75392.91,0.0,-0.51004,0.00016,29.9389]
[1779556150600,33.9,75392.48,0.0,-0.51011,0.00016,29.9386]
[1779556157464,33.89,75394.83,0.0,-0.50975,0.00016,29.94021]
[1779556162501,33.89,75395.34,0.0,-0.50967,0.00016,29.94056]
[1779556167533,33.89,75400.25,0.0,-0.5089,0.00016,29.94385]
[1779556172897,33.89,75401.7,0.0,-0.50867,0.00016,29.9448]
[1779556178613,33.88,75404.34,0.0,-0.50826,0.00016,29.94363]
[1779556184659,33.88,75405.06,0.0,-0.50815,0.00016,29.94409]
[1779556189693,33.88,75405.08,0.0,-0.50815,0.00016,29.9441]
[1779556197748,33.88,75405.98,0.0,-0.50801,0.00016,29.94466]
[1779556202783,33.87,75407.15,0.0,-0.50783,0.00016,29.9454]
[1779556208580,33.87,75408.03,0.0,-0.50769,0.00016,29.94595]
[1779556210849,33.87,75397.32,0.0,-0.50937,0.00016,29.939]
[1779556211026,33.87,75390.76,0.0,-0.5104,0.00016,29.93448]
[1779556213860,33.87,75382.04,0.0,-0.51177,0.00016,29.92816]
[1779556219985,33.87,75380.51,0.0,-0.51201,0.00016,29.92701]
[1779556226088,33.86,75380.69,0.0,-0.51199,0.00016,29.92714]
[1779556231168,33.86,75377.5,0.0,-0.51249,0.00016,29.92184]
[1779556237021,33.85,75376.49,0.0,-0.51266,0.00016,29.92105]
[1779556242057,33.85,75376.19,0.0,-0.5127,0.00016,29.92082]
[1779556247280,33.85,75375.32,0.0,-0.51284,0.00016,29.92014]
[1779556253567,33.84,75374.68,0.0,-0.51295,0.00016,29.91963]
[1779556259661,33.84,75374.55,0.0,-0.51297,0.00016,29.91952]
[1779556265217,33.83,75373.44,0.0,-0.51315,0.00016,29.91864]
[1779556272267,33.83,75372.91,0.0,-0.51324,0.00016,29.91822]
[1779556276844,33.83,75372.91,0.0,-0.51324,0.00016,29.91822]
[1779556276869,33.83,75372.91,0.0,-0.51324,0.00016,29.91822]
[1779556278500,33.82,75360.43,0.0,-0.5152,0.00016,29.90801]
[1779556280323,33.83,75359.55,0.0,-0.51534,0.00016,29.90727]
[1779556286364,33.83,75357.42,0.0,-0.51567,0.00016,29.90546]
[1779556291401,33.83,75357.26,0.0,-0.51569,0.00016,29.90245]
[1779556296437,33.84,75356.75,0.0,-0.51577,0.00016,29.90202]
[1779556301471,33.84,75356.4,0.0,-0.51582,0.00016,29.90173]
[1779556304492,33.84,75348.14,0.0,-0.51712,0.00016,29.89444]
[1779556305980,33.84,75347.9,0.0,-0.51716,0.00016,29.89422]
[1779556311540,33.84,75349.25,0.0,-0.51694,0.00016,29.89544]
[1779556316576,33.84,75346.89,0.0,-0.51731,0.00016,29.89331]
[1779556321611,33.85,75348.3,0.0,-0.51709,0.00016,29.89459]
[1779556327652,33.85,75349.38,0.0,-0.51692,0.00016,29.89556]
[1779556332688,33.85,75350.1,0.0,-0.51681,0.00016,29.89621]
[1779556337722,33.85,75351.22,0.0,-0.51663,0.00016,29.8972]
[1779556342759,33.85,75347.33,0.0,-0.51724,0.00016,29.89372]
[1779556345188,33.85,75345.43,0.0,-0.51754,0.00016,29.89199]
[1779556351820,33.85,75347.11,0.0,-0.51728,0.00016,29.89064]
[1779556353414,33.85,75347.7,0.0,-0.51718,0.00016,29.89118]
[1779556359091,33.85,75349.81,0.0,-0.51685,0.00016,29.89308]
[1779556364915,33.85,75351.85,0.0,-0.51653,0.00016,29.89489]
[1779556369951,33.85,75351.27,0.0,-0.51662,0.00016,29.89439]
[1779556374986,33.86,75351.31,0.0,-0.51661,0.00016,29.89443]
[1779556380024,33.86,75352.22,0.0,-0.51647,0.00016,29.89524]
[1779556384206,33.86,75352.6,0.0,-0.51641,0.00016,29.89558]
[1779556388080,33.86,75360.36,0.0,-0.51519,0.00016,29.90228]
[1779556393116,33.87,75358.67,0.0,-0.51545,0.00016,29.90086]
[1779556398153,33.87,75358.35,0.0,-0.51549,0.00016,29.9006]
[1779556402701,33.87,75363.83,0.0,-0.51463,0.00016,29.90521]
[1779556408221,33.88,75364.61,0.0,-0.5145,0.00016,29.90587]
[1779556413256,33.88,75364.24,0.0,-0.51456,0.00016,29.9027]
[1779556419516,33.89,75362.52,0.0,-0.51483,0.00016,29.90128]
[1779556426064,33.89,75362.08,0.0,-0.51489,0.00016,29.90093]
[1779556431382,33.9,75361.4,0.0,-0.51499,0.00016,29.90037]
[1779556439656,33.91,75361.08,0.0,-0.51504,0.00016,29.90011]
[1779556445383,33.91,75363.05,0.0,-0.51473,0.00016,29.90177]
[1779556452529,33.9,75367.54,0.0,-0.51403,0.00016,29.90544]
[1779556457564,33.9,75366.56,0.0,-0.51419,0.00016,29.90464]
[1779556462599,33.89,75366.71,0.0,-0.51417,0.00016,29.90475]
[1779556468642,33.89,75366.41,0.0,-0.51421,0.00016,29.9045]
[1779556474682,33.89,75364.78,0.0,-0.51448,0.00016,29.90027]
[1779556479940,33.88,75364.19,0.0,-0.51457,0.00016,29.89978]
[1779556485083,33.88,75365.16,0.0,-0.51442,0.00016,29.90057]
[1779556490796,33.88,75365.39,0.0,-0.51439,0.00016,29.90075]
[1779556492033,33.87,75364.19,0.0,-0.51458,0.00016,29.89975]
[1779556497843,33.87,75366.14,0.0,-0.51428,0.00016,29.90135]
[1779556502754,33.87,75365.11,0.0,-0.51444,0.00016,29.90049]
[1779556502783,33.87,75365.11,0.0,-0.51444,0.00016,29.90049]
[1779556505903,33.86,75374.52,0.0,-0.51297,0.00016,29.90803]
[1779556510025,33.86,75374.25,0.0,-0.51301,0.00016,29.90781]
[1779556510936,33.86,75374.21,0.0,-0.51302,0.00016,29.90778]
[1779556516977,33.85,75379.53,0.0,-0.51219,0.00016,29.91186]
[1779556522012,33.85,75377.44,0.0,-0.51252,0.00016,29.91026]
[1779556527048,33.85,75379.57,0.0,-0.51219,0.00016,29.91188]
[1779556530913,33.84,75386.69,0.0,-0.51107,0.00016,29.91715]
[1779556537123,33.84,75388.69,0.0,-0.51076,0.00016,29.9157]
[1779556542207,33.84,75387.89,0.0,-0.51089,0.00016,29.91512]
[1779556548226,33.84,75388.44,0.0,-0.5108,0.00016,29.91552]
[1779556548668,33.84,75388.44,0.0,-0.5108,0.00016,29.91552]
[1779556548678,33.84,75388.44,0.0,-0.5108,0.00016,29.91552]
[1779556548717,33.84,75388.28,0.0,-0.51083,0.00016,29.9154]
[1779556556322,33.83,75388.82,0.0,-0.51075,0.00016,29.91578]
[1779556562292,33.83,75388.12,0.0,-0.51086,0.00016,29.91528]
[1779556567327,33.83,75387.99,0.0,-0.51088,0.00016,29.91518]
[1779556572361,33.83,75387.76,0.0,-0.51092,0.00016,29.91501]
[1779556577647,33.83,75387.76,0.0,-0.51092,0.00016,29.91501]
[1779556578019,33.83,75387.76,0.0,-0.51092,0.00016,29.91501]
[1779556578153,33.82,75387.9,0.0,-0.5109,0.00016,29.91511]
[1779556578535,33.82,75399.18,0.0,-0.50912,0.00016,29.92292]
[1779556579795,33.82,75404.66,0.0,-0.50826,0.00016,29.92651]
[1779556585452,33.83,75410.2,0.0,-0.50739,0.00016,29.92999]
[1779556590716,33.83,75415.54,0.0,-0.50655,0.00016,29.93321]
[1779556596530,33.83,75418.59,0.0,-0.50607,0.00016,29.93211]
[1779556601564,33.83,75422.14,0.0,-0.50552,0.00016,29.93413]
[1779556606599,33.83,75425.06,0.0,-0.50506,0.00016,29.93575]
[1779556611637,33.83,75425.33,0.0,-0.50501,0.00016,29.93589]
[1779556616669,33.83,75426.49,0.0,-0.50483,0.00016,29.93652]
[1779556621705,33.83,75426.68,0.0,-0.5048,0.00016,29.93663]
[1779556630995,33.83,75424.88,0.0,-0.50508,0.00016,29.93565]
[1779556636809,33.83,75426.15,0.0,-0.50488,0.00016,29.93634]
[1779556642852,33.83,75423.46,0.0,-0.50531,0.00016,29.93487]
[1779556647887,33.84,75422.91,0.0,-0.50539,0.00016,29.93456]
[1779556653121,33.84,75423.35,0.0,-0.50532,0.00016,29.93193]
[1779556658189,33.84,75419.37,0.0,-0.50595,0.00016,29.92969]
[1779556658498,33.84,75419.37,0.0,-0.50595,0.00016,29.92969]
[1779556658965,33.84,75419.52,0.0,-0.50592,0.00016,29.92978]
[1779556659602,33.84,75419.52,0.0,-0.50592,0.00016,29.92978]
[1779556659971,33.84,75412.89,0.0,-0.50696,0.00016,29.92588]
[1779556660978,33.84,75401.2,0.0,-0.5088,0.00016,29.91852]
[1779556661985,33.84,75399.07,0.0,-0.50914,0.00016,29.91711]
[1779556668029,33.84,75399.47,0.0,-0.50908,0.00016,29.91737]
[1779556673064,33.83,75396.47,0.0,-0.50955,0.00016,29.91535]
[1779556678099,33.83,75392.62,0.0,-0.51016,0.00016,29.9127]
[1779556683134,33.82,75390.72,0.0,-0.51046,0.00016,29.91136]
[1779556686155,33.82,75383.97,0.0,-0.51152,0.00016,29.90648]
[1779556691190,33.81,75380.71,0.0,-0.51204,0.00016,29.90404]
[1779556696227,33.81,75376.72,0.0,-0.51267,0.00016,29.90099]
[1779556701490,33.8,75371.19,0.0,-0.51355,0.00016,29.89664]
[1779556707302,33.79,75370.22,0.0,-0.51371,0.00016,29.89585]
[1779556712339,33.78,75369.65,0.0,-0.51381,0.00016,29.89249]
[1779556717374,33.78,75368.49,0.0,-0.51399,0.00016,29.89154]
[1779556722409,33.77,75368.11,0.0,-0.51406,0.00016,29.89122]
[1779556727444,33.77,75365.41,0.0,-0.51449,0.00016,29.889]
[1779556732536,33.76,75364.8,0.0,-0.51459,0.00016,29.88848]
[1779556738521,33.75,75364.18,0.0,-0.51469,0.00016,29.88795]
[1779556745590,33.75,75361.98,0.0,-0.51505,0.00016,29.88609]
[1779556750625,33.74,75362.17,0.0,-0.51502,0.00016,29.88624]
[1779556754755,33.74,75371.33,0.0,-0.51358,0.00016,29.89374]
[1779556760694,33.73,75372.21,0.0,-0.51344,0.00016,29.89444]
[1779556765728,33.73,75370.77,0.0,-0.51367,0.00016,29.89328]
[1779556770806,33.72,75369.23,0.0,-0.51392,0.00016,29.89203]
[1779556776805,33.72,75370.36,0.0,-0.51375,0.00016,29.89005]
[1779556782054,33.71,75372.41,0.0,-0.51343,0.00016,29.89168]
[1779556788891,33.71,75372.15,0.0,-0.51348,0.00016,29.89146]
[1779556793924,33.7,75371.6,0.0,-0.51357,0.00016,29.89101]
[1779556798960,33.7,75371.85,0.0,-0.51353,0.00016,29.8912]
[1779556804006,33.69,75371.7,0.0,-0.51356,0.00016,29.89107]
[1779556809038,33.69,75371.45,0.0,-0.5136,0.00016,29.89086]
[1779556815817,33.69,75371.34,0.0,-0.51362,0.00016,29.89077]
[1779556821123,33.68,75370.26,0.0,-0.5138,0.00016,29.88988]
[1779556826158,33.67,75364.35,0.0,-0.51474,0.00016,29.88503]
[1779556827366,33.67,75353.48,0.0,-0.51645,0.00016,29.87568]
[1779556828172,33.67,75353.63,0.0,-0.51643,0.00016,29.87581]
[1779556829179,33.67,75345.87,0.0,-0.51766,0.00016,29.86881]
[1779556831858,33.67,75346.35,0.0,-0.51758,0.00016,29.86637]
[1779556831889,33.67,75346.35,0.0,-0.51758,0.00016,29.86637]
[1779556831965,33.67,75346.35,0.0,-0.51758,0.00016,29.86637]
[1779556832288,33.67,75346.64,0.0,-0.51754,0.00016,29.86664]
[1779556841263,33.68,75349.55,0.0,-0.51707,0.00016,29.8693]
[1779556846298,33.68,75349.52,0.0,-0.51707,0.00016,29.86929]
[1779556851334,33.69,75351.13,0.0,-0.51682,0.00016,29.87075]
[1779556856367,33.69,75353.01,0.0,-0.51652,0.00016,29.87243]
[1779556861402,33.69,75353.09,0.0,-0.5165,0.00016,29.87251]
[1779556866437,33.69,75362.84,0.0,-0.51496,0.00016,29.88093]
[1779556867445,33.7,75364.76,0.0,-0.51465,0.00016,29.88254]
[1779556872711,33.7,75363.49,0.0,-0.51485,0.00016,29.88149]
[1779556878524,33.71,75365.83,0.0,-0.51448,0.00016,29.88345]
[1779556883558,33.71,75365.08,0.0,-0.51459,0.00016,29.88283]
[1779556890179,33.71,75364.8,0.0,-0.51464,0.00016,29.8826]
[1779556891812,33.71,75363.59,0.0,-0.51483,0.00016,29.88159]
[1779556895282,33.71,75363.11,0.0,-0.51491,0.00016,29.8783]
[1779556900678,33.7,75359.34,0.0,-0.51551,0.00016,29.8751]
[1779556905714,33.7,75356.2,0.0,-0.516,0.00016,29.87238]
[1779556907063,33.7,75356.2,0.0,-0.516,0.00016,29.87238]
[1779556909743,33.7,75336.68,0.0,-0.51908,0.00016,29.85449]
[1779556914779,33.7,75338.87,0.0,-0.51874,0.00016,29.8566]
[1779556918572,33.71,75339.32,0.0,-0.51866,0.00016,29.85703]
[1779556923067,33.71,75346.36,0.0,-0.51755,0.00016,29.86361]
[1779556925855,33.71,75352.47,0.0,-0.51658,0.00016,29.86913]
[1779556926793,33.71,75352.47,0.0,-0.51658,0.00016,29.86913]
[1779556932952,33.72,75356.15,0.0,-0.516,0.00016,29.87238]
[1779556936698,33.72,75354.35,0.0,-0.51628,0.00016,29.87082]
[1779556938945,33.72,75340.91,0.0,-0.51839,0.00016,29.8586]
[1779556940961,33.73,75339.83,0.0,-0.51856,0.00016,29.85758]
[1779556943206,33.73,75326.28,0.0,-0.5207,0.00016,29.84433]
[1779556944987,33.73,75332.14,0.0,-0.51978,0.00016,29.85017]
[1779556949018,33.73,75337.96,0.0,-0.51886,0.00016,29.85581]
[1779556954052,33.73,75339.4,0.0,-0.51863,0.00016,29.85431]
[1779556959087,33.73,75341.71,0.0,-0.51826,0.00016,29.85649]
[1779556964122,33.73,75344.13,0.0,-0.51788,0.00016,29.85875]
[1779556969158,33.73,75346.66,0.0,-0.51748,0.00016,29.86108]
[1779556974194,33.74,75341.83,0.0,-0.51824,0.00016,29.85661]
[1779556979229,33.74,75338.93,0.0,-0.5187,0.00016,29.85388]
[1779556985270,33.74,75341.14,0.0,-0.51835,0.00016,29.85598]
[1779556990306,33.74,75340.24,0.0,-0.51849,0.00016,29.85514]
[1779556997354,33.75,75341.77,0.0,-0.51824,0.00016,29.85659]
[1779557003396,33.75,75342.5,0.0,-0.51813,0.00016,29.85728]
[1779557008432,33.75,75343.61,0.0,-0.51795,0.00016,29.85832]
[1779557013700,33.75,75344.0,0.0,-0.51789,0.00016,29.8558]
[1779557019508,33.75,75346.37,0.0,-0.51751,0.00016,29.85799]
[1779557032602,33.76,75347.09,0.0,-0.5174,0.00016,29.85866]
[1779557037636,33.76,75349.48,0.0,-0.51702,0.00016,29.86083]
[1779557042672,33.76,75348.61,0.0,-0.51715,0.00016,29.86005]
[1779557047706,33.76,75348.72,0.0,-0.51713,0.00016,29.86015]
[1779557052741,33.76,75349.05,0.0,-0.51708,0.00016,29.86045]
[1779557057778,33.77,75350.04,0.0,-0.51692,0.00016,29.86135]
[1779557062812,33.77,75351.2,0.0,-0.51674,0.00016,29.86239]
[1779557064052,33.77,75359.48,0.0,-0.51544,0.00016,29.86962]
[1779557069861,33.77,75362.01,0.0,-0.51504,0.00016,29.87176]
[1779557072631,33.77,75362.36,0.0,-0.51499,0.00016,29.86917]
[1779557077916,33.77,75363.22,0.0,-0.51485,0.00016,29.86989]
[1779557080851,33.76,75362.48,0.0,-0.51497,0.00016,29.86927]
[1779557086980,33.76,75361.54,0.0,-0.51512,0.00016,29.86847]
[1779557089074,33.76,75362.08,0.0,-0.51503,0.00016,29.86892]
[1779557094264,33.76,75362.23,0.0,-0.51501,0.00016,29.86905]
[1779557101079,33.76,75359.48,0.0,-0.51545,0.00016,29.86671]
[1779557106114,33.76,75359.6,0.0,-0.51543,0.00016,29.86681]
[1779557111148,33.75,75361.47,0.0,-0.51514,0.00016,29.86839]
[1779557116186,33.75,75360.75,0.0,-0.51525,0.00016,29.86777]
[1779557121220,33.75,75357.05,0.0,-0.51584,0.00016,29.8646]
[1779557126255,33.75,75356.99,0.0,-0.51585,0.00016,29.86454]
[1779557132297,33.74,75355.09,0.0,-0.51615,0.00016,29.86]
[1779557137333,33.74,75353.31,0.0,-0.51644,0.00016,29.85843]
[1779557142367,33.74,75352.55,0.0,-0.51656,0.00016,29.85775]
[1779557147403,33.74,75351.05,0.0,-0.5168,0.00016,29.85641]
[1779557152438,33.74,75350.77,0.0,-0.51684,0.00016,29.85615]
[1779557157472,33.73,75350.04,0.0,-0.51696,0.00016,29.85549]
[1779557162508,33.73,75349.54,0.0,-0.51704,0.00016,29.85504]
[1779557167543,33.73,75350.29,0.0,-0.51692,0.00016,29.85571]
[1779557172578,33.73,75346.75,0.0,-0.51748,0.00016,29.8525]
[1779557177613,33.73,75347.98,0.0,-0.51729,0.00016,29.85362]
[1779557182651,33.73,75349.14,0.0,-0.51711,0.00016,29.85467]
[1779557187687,33.73,75350.09,0.0,-0.51696,0.00016,29.85552]
[1779557187749,33.73,75350.09,0.0,-0.51696,0.00016,29.85552]
[1779557191866,33.73,75351.22,0.0,-0.51678,0.00016,29.85365]
[1779557197757,33.73,75352.02,0.0,-0.51666,0.00016,29.85435]
[1779557202791,33.72,75353.42,0.0,-0.51644,0.00016,29.85559]
[1779557208834,33.72,75356.34,0.0,-0.51598,0.00016,29.85815]
[1779557211855,33.72,75350.45,0.0,-0.51691,0.00016,29.85294]
[1779557216891,33.72,75348.7,0.0,-0.51719,0.00016,29.85136]
[1779557221926,33.72,75348.88,0.0,-0.51716,0.00016,29.85152]
[1779557227968,33.72,75349.81,0.0,-0.51701,0.00016,29.85236]
[1779557233855,33.72,75350.09,0.0,-0.51697,0.00016,29.85261]
[1779557240055,33.72,75344.99,0.0,-0.51777,0.00016,29.84797]
[1779557245323,33.72,75342.99,0.0,-0.51808,0.00016,29.84612]
[1779557251132,33.72,75344.55,0.0,-0.51784,0.00016,29.84469]
[1779557256167,33.73,75345.24,0.0,-0.51773,0.00016,29.84533]
[1779557262208,33.73,75345.28,0.0,-0.51772,0.00016,29.84537]
[1779557267244,33.73,75346.55,0.0,-0.51752,0.00016,29.84654]
[1779557272278,33.73,75347.87,0.0,-0.51731,0.00016,29.84775]
[1779557277315,33.73,75349.87,0.0,-0.517,0.00016,29.84956]
[1779557282349,33.73,75349.98,0.0,-0.51698,0.00016,29.84966]
[1779557287384,33.73,75354.84,0.0,-0.51621,0.00016,29.85397]
[1779557292419,33.73,75355.5,0.0,-0.51611,0.00016,29.85455]
[1779557297454,33.73,75359.14,0.0,-0.51553,0.00016,29.8577]
[1779557300909,33.73,75359.2,0.0,-0.51552,0.00016,29.85775]
[1779557307524,33.73,75357.52,0.0,-0.51579,0.00016,29.8563]
[1779557316589,33.72,75355.82,0.0,-0.51607,0.00016,29.85193]
[1779557321859,33.72,75355.34,0.0,-0.51614,0.00016,29.8515]
[1779557325562,33.72,75355.47,0.0,-0.51612,0.00016,29.85162]
[1779557330687,33.72,75357.25,0.0,-0.51584,0.00016,29.85316]
[1779557335834,33.72,75355.32,0.0,-0.51615,0.00016,29.85147]
[1779557341764,33.71,75354.58,0.0,-0.51627,0.00016,29.85081]
[1779557348816,33.71,75352.56,0.0,-0.51659,0.00016,29.84902]
[1779557353847,33.71,75348.5,0.0,-0.51724,0.00016,29.84537]
[1779557357731,33.7,75348.25,0.0,-0.51728,0.00016,29.84514]
[1779557358100,33.7,75348.21,0.0,-0.51728,0.00016,29.8451]
[1779557358757,33.7,75348.21,0.0,-0.51728,0.00016,29.8451]
[1779557359192,33.7,75348.44,0.0,-0.51725,0.00016,29.84531]
[1779557359294,33.7,75348.44,0.0,-0.51725,0.00016,29.84531]
[1779557359890,33.7,75348.44,0.0,-0.51725,0.00016,29.84531]
[1779557359915,33.7,75391.05,0.0,-0.51052,0.00016,29.87973]
[1779557360945,33.7,75391.05,0.0,-0.51052,0.00016,29.87973]
[1779557361490,33.7,75391.05,0.0,-0.51052,0.00016,29.87973]
[1779557361509,33.7,75391.05,0.0,-0.51052,0.00016,29.87973]
[1779557361903,33.7,75391.63,0.0,-0.51043,0.00016,29.88014]
[1779557366742,33.7,75392.55,0.0,-0.51028,0.00016,29.88079]
[1779557366938,33.71,75394.49,0.0,-0.50997,0.00016,29.88215]
[1779557372212,33.71,75399.81,0.0,-0.50913,0.00016,29.88289]
[1779557373986,33.71,75399.81,0.0,-0.50913,0.00016,29.88289]
[1779557374004,33.71,75391.52,0.0,-0.51044,0.00016,29.8772]
[1779557376000,33.71,75389.29,0.0,-0.51079,0.00016,29.87561]
[1779557381039,33.72,75388.45,0.0,-0.51092,0.00016,29.87501]
[1779557386074,33.72,75390.09,0.0,-0.51066,0.00016,29.8762]
[1779557387938,33.72,75390.09,0.0,-0.51066,0.00016,29.8762]
[1779557387975,33.72,75390.09,0.0,-0.51066,0.00016,29.8762]
[1779557393124,33.73,75393.56,0.0,-0.5101,0.00016,29.87865]
[1779557396145,33.74,75401.75,0.0,-0.50881,0.00016,29.8842]
[1779557401179,33.74,75405.28,0.0,-0.50825,0.00016,29.8865]
[1779557406214,33.75,75408.84,0.0,-0.50768,0.00016,29.88875]
[1779557409235,33.76,75416.38,0.0,-0.50649,0.00016,29.89333]
[1779557411328,33.76,75417.81,0.0,-0.50626,0.00016,29.89417]
[1779557411410,33.76,75421.45,0.0,-0.50569,0.00016,29.89626]
[1779557417291,33.76,75425.26,0.0,-0.50508,0.00016,29.89838]
[1779557422563,33.77,75419.58,0.0,-0.50598,0.00016,29.8952]
[1779557428367,33.78,75427.09,0.0,-0.50479,0.00016,29.89938]
[1779557433532,33.78,75426.8,0.0,-0.50483,0.00016,29.89634]
[1779557433539,33.78,75426.8,0.0,-0.50483,0.00016,29.89634]
[1779557433543,33.78,75426.36,0.0,-0.5049,0.00016,29.8961]
[1779557440451,33.79,75426.35,0.0,-0.5049,0.00016,29.8961]
[1779557445486,33.79,75426.94,0.0,-0.50481,0.00016,29.89642]
[1779557450521,33.79,75428.51,0.0,-0.50456,0.00016,29.89726]
[1779557453161,33.8,75424.87,0.0,-0.50513,0.00016,29.8953]
[1779557453948,33.8,75421.16,0.0,-0.50571,0.00016,29.89323]
[1779557458578,33.8,75419.2,0.0,-0.50602,0.00016,29.89212]
[1779557460480,33.8,75420.3,0.0,-0.50584,0.00016,29.89275]
[1779557460592,33.81,75424.27,0.0,-0.50522,0.00016,29.89497]
[1779557463614,33.81,75429.91,0.0,-0.50433,0.00016,29.89801]
[1779557468647,33.81,75429.58,0.0,-0.50438,0.00016,29.89783]
[1779557476704,33.82,75433.23,0.0,-0.5038,0.00016,29.89973]
[1779557480734,33.82,75439.66,0.0,-0.50279,0.00016,29.9029]
[1779557485769,33.82,75440.11,0.0,-0.50272,0.00016,29.90312]
[1779557490804,33.82,75441.83,0.0,-0.50245,0.00016,29.90393]
[1779557495838,33.82,75439.13,0.0,-0.50287,0.00016,29.89976]
[1779557499867,33.82,75432.66,0.0,-0.50389,0.00016,29.89655]
[1779557504902,33.82,75431.53,0.0,-0.50407,0.00016,29.89597]
[1779557509937,33.82,75430.75,0.0,-0.50419,0.00016,29.89557]
[1779557514972,33.82,75429.96,0.0,-0.50432,0.00016,29.89516]
[1779557520019,33.82,75428.59,0.0,-0.50453,0.00016,29.89443]
[1779557525045,33.82,75427.25,0.0,-0.50474,0.00016,29.89372]
[1779557530080,33.83,75422.74,0.0,-0.50545,0.00016,29.89125]
[1779557535115,33.83,75421.86,0.0,-0.50559,0.00016,29.89076]
[1779557535261,33.83,75421.86,0.0,-0.50559,0.00016,29.89076]
[1779557536121,33.83,75417.11,0.0,-0.50634,0.00016,29.88804]
[1779557539082,33.83,75417.11,0.0,-0.50634,0.00016,29.88804]
[1779557539087,33.83,75417.11,0.0,-0.50634,0.00016,29.88804]
[1779557539144,33.83,75416.59,0.0,-0.50642,0.00016,29.88774]
[1779557547199,33.83,75417.04,0.0,-0.50634,0.00016,29.88801]
[1779557553506,33.83,75414.86,0.0,-0.50669,0.00016,29.88384]
[1779557563646,33.83,75415.15,0.0,-0.50664,0.00016,29.88401]
[1779557568681,33.82,75415.34,0.0,-0.50662,0.00016,29.88412]
[1779557574278,33.82,75416.74,0.0,-0.5064,0.00016,29.88494]
[1779557581442,33.82,75422.08,0.0,-0.50556,0.00016,29.888]
[1779557586478,33.82,75421.63,0.0,-0.50563,0.00016,29.88775]
[1779557590806,33.82,75414.14,0.0,-0.50681,0.00016,29.8834]
[1779557597079,33.82,75410.5,0.0,-0.50738,0.00016,29.8812]
[1779557602591,33.82,75408.88,0.0,-0.50764,0.00016,29.88019]
[1779557607626,33.81,75409.25,0.0,-0.50758,0.00016,29.88042]
[1779557612660,33.81,75409.51,0.0,-0.50755,0.00016,29.87769]
[1779557617695,33.81,75410.01,0.0,-0.50747,0.00016,29.878]
[1779557622730,33.81,75409.65,0.0,-0.50753,0.00016,29.87778]
[1779557627765,33.8,75411.71,0.0,-0.5072,0.00016,29.87904]
[1779557630793,33.8,75419.0,0.0,-0.50605,0.00016,29.88336]
[1779557635822,33.81,75421.74,0.0,-0.50562,0.00016,29.88492]
[1779557640857,33.81,75421.94,0.0,-0.50559,0.00016,29.88503]
[1779557645891,33.81,75427.68,0.0,-0.50469,0.00016,29.88818]
[1779557650929,33.81,75424.08,0.0,-0.50525,0.00016,29.88622]
[1779557655963,33.81,75421.53,0.0,-0.50565,0.00016,29.8848]
[1779557664278,33.82,75421.95,0.0,-0.50558,0.00016,29.88504]
[1779557670062,33.82,75423.89,0.0,-0.50528,0.00016,29.88612]
[1779557676104,33.82,75425.47,0.0,-0.50503,0.00016,29.88411]
[1779557681139,33.83,75427.49,0.0,-0.50471,0.00016,29.8852]
[1779557686174,33.83,75428.75,0.0,-0.50451,0.00016,29.88587]
[1779557691716,33.83,75428.1,0.0,-0.50461,0.00016,29.88553]
[1779557693223,33.83,75410.81,0.0,-0.50733,0.00016,29.87563]
[1779557694230,33.83,75400.71,0.0,-0.50892,0.00016,29.8692]
[1779557695237,33.83,75400.24,0.0,-0.509,0.00016,29.86889]
[1779557697882,33.83,75399.68,0.0,-0.50909,0.00016,29.86852]
[1779557698258,33.83,75399.42,0.0,-0.50913,0.00016,29.86834]
[1779557699265,33.83,75384.66,0.0,-0.51145,0.00016,29.858]
[1779557700272,33.83,75384.03,0.0,-0.51155,0.00016,29.85754]
[1779557700664,33.83,75384.03,0.0,-0.51155,0.00016,29.85754]
[1779557700689,33.83,75384.03,0.0,-0.51155,0.00016,29.85754]
[1779557701278,33.82,75384.15,0.0,-0.51153,0.00016,29.85763]
[1779557703309,33.82,75391.2,0.0,-0.51042,0.00016,29.86271]
[1779557708344,33.82,75390.5,0.0,-0.51054,0.00016,29.86221]
[1779557713379,33.82,75386.56,0.0,-0.51116,0.00016,29.85938]
[1779557718413,33.81,75383.11,0.0,-0.51171,0.00016,29.85684]
[1779557720177,33.81,75383.11,0.0,-0.51171,0.00016,29.85684]
[1779557720201,33.81,75382.5,0.0,-0.5118,0.00016,29.85638]
[1779557725463,33.81,75383.27,0.0,-0.51168,0.00016,29.85695]
[1779557727996,33.81,75384.29,0.0,-0.51152,0.00016,29.85771]
[1779557728050,33.81,75383.88,0.0,-0.51159,0.00016,29.8574]
[1779557734526,33.8,75380.94,0.0,-0.51206,0.00016,29.85232]
[1779557740568,33.8,75381.93,0.0,-0.5119,0.00016,29.85306]
[1779557745603,33.8,75382.46,0.0,-0.51182,0.00016,29.85344]
[1779557750638,33.79,75380.74,0.0,-0.5121,0.00016,29.85215]
[1779557755674,33.78,75375.84,0.0,-0.51287,0.00016,29.84838]
[1779557761717,33.78,75375.13,0.0,-0.51299,0.00016,29.84782]
[1779557768025,33.77,75380.17,0.0,-0.5122,0.00016,29.85168]
[1779557778095,33.76,75380.31,0.0,-0.51219,0.00016,29.85176]
[1779557783872,33.75,75381.12,0.0,-0.51207,0.00016,29.85236]
[1779557790263,33.75,75381.6,0.0,-0.51199,0.00016,29.85272]
[1779557795426,33.74,75382.16,0.0,-0.51191,0.00016,29.85024]
[1779557800991,33.73,75383.14,0.0,-0.51176,0.00016,29.85096]
[1779557806026,33.73,75383.23,0.0,-0.51175,0.00016,29.85102]
[1779557811061,33.72,75385.61,0.0,-0.51138,0.00016,29.85277]
[1779557816095,33.72,75386.04,0.0,-0.51132,0.00016,29.85308]
[1779557820123,33.72,75379.3,0.0,-0.51238,0.00016,29.84804]
[1779557822138,33.72,75373.83,0.0,-0.51325,0.00016,29.84379]
[1779557828445,33.72,75369.64,0.0,-0.51391,0.00016,29.84045]
[1779557834222,33.72,75364.81,0.0,-0.51467,0.00016,29.83649]
[1779557838381,33.72,75359.5,0.0,-0.51551,0.00016,29.83201]
[1779557838394,33.72,75357.76,0.0,-0.51579,0.00016,29.83052]
[1779557844114,33.72,75355.76,0.0,-0.5161,0.00016,29.82879]
[1779557844161,33.72,75355.76,0.0,-0.5161,0.00016,29.82879]
[1779557849326,33.72,75350.16,0.0,-0.51698,0.00016,29.82383]
[1779557854361,33.72,75349.11,0.0,-0.51715,0.00016,29.82]
[1779557859398,33.73,75350.85,0.0,-0.51687,0.00016,29.82158]
[1779557860158,33.73,75350.85,0.0,-0.51687,0.00016,29.82158]
[1779557865439,33.73,75351.79,0.0,-0.51672,0.00016,29.82242]
[1779557871489,33.73,75352.08,0.0,-0.51667,0.00016,29.82269]
[1779557876518,33.73,75353.73,0.0,-0.51641,0.00016,29.82416]
[1779557882559,33.74,75356.62,0.0,-0.51595,0.00016,29.82669]
[1779557887594,33.74,75353.75,0.0,-0.51641,0.00016,29.82418]
[1779557892629,33.74,75353.0,0.0,-0.51652,0.00016,29.82353]
[1779557897665,33.74,75352.46,0.0,-0.51661,0.00016,29.82305]
[1779557903708,33.74,75353.27,0.0,-0.51648,0.00016,29.82378]
[1779557909013,33.75,75352.5,0.0,-0.5166,0.00016,29.8231]
[1779557914785,33.75,75352.42,0.0,-0.51661,0.00016,29.82015]
[1779557919820,33.75,75352.66,0.0,-0.51657,0.00016,29.82037]
[1779557924854,33.75,75353.57,0.0,-0.51642,0.00016,29.82118]
[1779557929153,33.75,75347.55,0.0,-0.51737,0.00016,29.81578]
[1779557935932,33.75,75345.44,0.0,-0.51771,0.00016,29.81384]
[1779557939224,33.75,75355.54,0.0,-0.51611,0.00016,29.8229]
[1779557944240,33.75,75359.39,0.0,-0.51551,0.00016,29.82623]
[1779557949294,33.75,75362.92,0.0,-0.51495,0.00016,29.82922]
[1779557951042,33.75,75362.92,0.0,-0.51495,0.00016,29.82922]
[1779557959109,33.75,75363.76,0.0,-0.51482,0.00016,29.82992]
[1779557965135,33.75,75362.54,0.0,-0.51501,0.00016,29.82889]
[1779557971176,33.75,75361.9,0.0,-0.51512,0.00016,29.82546]
[1779557976214,33.74,75359.11,0.0,-0.51556,0.00016,29.82309]
[1779557978228,33.74,75352.89,0.0,-0.51654,0.00016,29.81767]
[1779557983265,33.74,75353.65,0.0,-0.51642,0.00016,29.81834]
[1779557986366,33.75,75353.09,0.0,-0.51651,0.00016,29.81785]
[1779557989194,33.75,75352.89,0.0,-0.51654,0.00016,29.81767]
[1779557989460,33.75,75352.89,0.0,-0.51654,0.00016,29.81767]
[1779557989712,33.75,75355.29,0.0,-0.51616,0.00016,29.81979]
[1779557989993,33.75,75355.29,0.0,-0.51616,0.00016,29.81979]
[1779557990623,33.75,75382.44,0.0,-0.51187,0.00016,29.8418]
[1779557992343,33.75,75389.24,0.0,-0.5108,0.00016,29.84678]
[1779557998388,33.74,75386.28,0.0,-0.51127,0.00016,29.84463]
[1779557999655,33.74,75382.96,0.0,-0.51179,0.00016,29.84218]
[1779558001693,33.74,75389.01,0.0,-0.51084,0.00016,29.84661]
[1779558003471,33.74,75369.84,0.0,-0.51387,0.00016,29.832]
[1779558005434,33.74,75365.84,0.0,-0.5145,0.00016,29.82873]
[1779558010469,33.73,75365.19,0.0,-0.51461,0.00016,29.82818]
[1779558016511,33.72,75364.27,0.0,-0.51476,0.00016,29.8274]
[1779558021767,33.72,75364.02,0.0,-0.51481,0.00016,29.82718]
[1779558024259,33.71,75360.2,0.0,-0.51541,0.00016,29.82395]
[1779558024566,33.71,75358.87,0.0,-0.51562,0.00016,29.82281]
[1779558026088,33.71,75355.57,0.0,-0.51614,0.00016,29.81995]
[1779558026099,33.71,75355.57,0.0,-0.51614,0.00016,29.81995]
[1779558031286,33.71,75358.25,0.0,-0.51572,0.00016,29.82227]
[1779558036651,33.71,75359.63,0.0,-0.51551,0.00016,29.82057]
[1779558046722,33.71,75359.38,0.0,-0.51555,0.00016,29.82035]
[1779558049783,33.71,75359.35,0.0,-0.51555,0.00016,29.82033]
[1779558049817,33.71,75359.35,0.0,-0.51555,0.00016,29.82033]
[1779558055788,33.71,75364.72,0.0,-0.5147,0.00016,29.82486]
[1779558060822,33.71,75362.75,0.0,-0.51501,0.00016,29.82321]
[1779558065858,33.71,75363.2,0.0,-0.51494,0.00016,29.82359]
[1779558071900,33.71,75363.85,0.0,-0.51484,0.00016,29.82414]
[1779558080212,33.71,75365.64,0.0,-0.51456,0.00016,29.82563]
[1779558083134,33.71,75356.82,0.0,-0.51595,0.00016,29.81815]
[1779558089023,33.72,75356.05,0.0,-0.51607,0.00016,29.81748]
[1779558098087,33.72,75355.7,0.0,-0.51612,0.00016,29.8143]
[1779558103121,33.72,75352.62,0.0,-0.51661,0.00016,29.81159]
[1779558108157,33.72,75353.85,0.0,-0.51642,0.00016,29.81268]
[1779558116213,33.72,75356.03,0.0,-0.51607,0.00016,29.81459]
[1779558124270,33.72,75361.93,0.0,-0.51514,0.00016,29.81966]
[1779558128676,33.72,75360.49,0.0,-0.51536,0.00016,29.81844]
[1779558128722,33.72,75360.49,0.0,-0.51536,0.00016,29.81844]
[1779558129055,33.72,75359.32,0.0,-0.51555,0.00016,29.81744]
[1779558129120,33.72,75359.32,0.0,-0.51555,0.00016,29.81744]
[1779558134340,33.72,75358.72,0.0,-0.51564,0.00016,29.81693]
[1779558138191,33.73,75360.61,0.0,-0.51534,0.00016,29.81855]
[1779558138207,33.73,75360.61,0.0,-0.51534,0.00016,29.81855]
[1779558139390,33.73,75361.89,0.0,-0.51514,0.00016,29.81963]
[1779558139419,33.73,75361.89,0.0,-0.51514,0.00016,29.81963]
[1779558145417,33.73,75364.34,0.0,-0.51475,0.00016,29.82169]
[1779558150711,33.73,75365.34,0.0,-0.51459,0.00016,29.82252]
[1779558159514,33.73,75365.78,0.0,-0.51453,0.00016,29.82]
[1779558164550,33.73,75367.01,0.0,-0.51433,0.00016,29.82102]
[1779558171599,33.73,75366.78,0.0,-0.51437,0.00016,29.82083]
[1779558176634,33.73,75365.59,0.0,-0.51455,0.00016,29.81985]
[1779558184690,33.73,75365.84,0.0,-0.51451,0.00016,29.82006]
[1779558189724,33.73,75367.01,0.0,-0.51433,0.00016,29.82102]
[1779558194363,33.73,75366.59,0.0,-0.51439,0.00016,29.82068]
[1779558195767,33.73,75356.33,0.0,-0.51602,0.00016,29.81199]
[1779558197037,33.73,75355.53,0.0,-0.51614,0.00016,29.81129]
[1779558198968,33.73,75353.76,0.0,-0.51642,0.00016,29.80974]
[1779558204830,33.72,75352.42,0.0,-0.51664,0.00016,29.80854]
[1779558211136,33.72,75350.16,0.0,-0.517,0.00016,29.80361]
[1779558217921,33.72,75346.77,0.0,-0.51754,0.00016,29.80052]
[1779558222109,33.71,75348.64,0.0,-0.51725,0.00016,29.80222]
[1779558223658,33.71,75350.55,0.0,-0.51695,0.00016,29.80395]
[1779558228061,33.71,75351.76,0.0,-0.51676,0.00016,29.80503]
[1779558229814,33.71,75352.27,0.0,-0.51668,0.00016,29.80549]
[1779558239466,33.72,75352.61,0.0,-0.51662,0.00016,29.80579]
[1779558246555,33.72,75352.27,0.0,-0.51667,0.00016,29.80549]
[1779558248324,33.72,75353.1,0.0,-0.51654,0.00016,29.80623]
[1779558254177,33.72,75353.07,0.0,-0.51655,0.00016,29.8062]
[1779558259212,33.72,75354.44,0.0,-0.51633,0.00016,29.80741]
[1779558265255,33.72,75354.11,0.0,-0.51638,0.00016,29.80712]
[1779558270289,33.72,75353.15,0.0,-0.51653,0.00016,29.80628]
[1779558276333,33.72,75352.71,0.0,-0.51661,0.00016,29.803]
[1779558281632,33.72,75352.78,0.0,-0.5166,0.00016,29.80306]
[1779558289428,33.72,75352.62,0.0,-0.51662,0.00016,29.80292]
[1779558295470,33.72,75352.89,0.0,-0.51658,0.00016,29.80316]
[1779558300765,33.72,75352.7,0.0,-0.51661,0.00016,29.80299]
[1779558306546,33.72,75354.19,0.0,-0.51637,0.00016,29.80431]
[1779558311580,33.72,75354.15,0.0,-0.51638,0.00016,29.80428]
[1779558317629,33.72,75353.83,0.0,-0.51643,0.00016,29.804]
[1779558322660,33.72,75347.91,0.0,-0.51736,0.00016,29.79869]
[1779558327947,33.72,75344.85,0.0,-0.51785,0.00016,29.79587]
[1779558328483,33.71,75343.92,0.0,-0.518,0.00016,29.795]
[1779558333736,33.71,75341.07,0.0,-0.51846,0.00016,29.78943]
[1779558339777,33.7,75340.82,0.0,-0.5185,0.00016,29.78918]
[1779558344812,33.7,75332.88,0.0,-0.51976,0.00016,29.78152]
[1779558351862,33.7,75329.17,0.0,-0.52035,0.00016,29.77783]
[1779558356897,33.69,75328.44,0.0,-0.52047,0.00016,29.77709]
[1779558361369,33.69,75328.82,0.0,-0.52041,0.00016,29.77746]
[1779558361933,33.69,75328.99,0.0,-0.52039,0.00016,29.77763]
[1779558370255,33.69,75330.27,0.0,-0.52019,0.00016,29.7789]
[1779558375756,33.68,75328.26,0.0,-0.52051,0.00016,29.77688]
[1779558376427,33.68,75328.29,0.0,-0.52051,0.00016,29.7769]
[1779558378045,33.68,75317.16,0.0,-0.52227,0.00016,29.76544]
[1779558379051,33.68,75314.07,0.0,-0.52276,0.00016,29.76215]
[1779558384086,33.68,75318.73,0.0,-0.52203,0.00016,29.76707]
[1779558389126,33.67,75317.89,0.0,-0.52216,0.00016,29.76616]
[1779558395175,33.66,75314.36,0.0,-0.52273,0.00016,29.75949]
[1779558399907,33.66,75314.55,0.0,-0.52271,0.00016,29.75968]
[1779558399993,33.66,75314.55,0.0,-0.52271,0.00016,29.75968]
[1779558400039,33.66,75314.55,0.0,-0.52271,0.00016,29.75968]
[1779558400010,33.66,75314.21,0.0,-0.52276,0.00016,29.75931]
[1779558400621,33.66,75314.21,0.0,-0.52276,0.00016,29.75931]
[1779558400917,33.66,75306.5,0.0,-0.52398,0.00016,29.75091]
[1779558401455,33.66,75293.99,0.0,-0.52597,0.00016,29.7367]
[1779558402365,33.66,75293.99,0.0,-0.52597,0.00016,29.7367]
[1779558402371,33.66,75294.42,0.0,-0.5259,0.00016,29.73719]
[1779558408267,33.65,75305.55,0.0,-0.52414,0.00016,29.74984]
[1779558409160,33.65,75305.55,0.0,-0.52414,0.00016,29.74984]
[1779558411442,33.65,75311.42,0.0,-0.52321,0.00016,29.75628]
[1779558414488,33.65,75311.54,0.0,-0.52319,0.00016,29.7564]
[1779558417904,33.65,75317.63,0.0,-0.52223,0.00016,29.76291]
[1779558417920,33.65,75317.8,0.0,-0.5222,0.00016,29.76308]
[1779558423372,33.65,75318.51,0.0,-0.52209,0.00016,29.76382]
[1779558428407,33.64,75319.02,0.0,-0.52202,0.00016,29.76434]
[1779558433446,33.64,75323.81,0.0,-0.52126,0.00016,29.7693]
[1779558438852,33.64,75324.48,0.0,-0.52116,0.00016,29.76997]
[1779558441755,33.63,75330.55,0.0,-0.5202,0.00016,29.77609]
[1779558447545,33.63,75330.4,0.0,-0.52022,0.00016,29.77593]
[1779558452580,33.63,75327.26,0.0,-0.52073,0.00016,29.76989]
[1779558455600,33.63,75321.33,0.0,-0.52167,0.00016,29.76381]
[1779558460767,33.63,75320.68,0.0,-0.52177,0.00016,29.76314]
[1779558466678,33.64,75323.95,0.0,-0.52125,0.00016,29.76653]
[1779558471965,33.64,75327.68,0.0,-0.52066,0.00016,29.77033]
[1779558477755,33.64,75332.4,0.0,-0.51991,0.00016,29.77504]
[1779558482036,33.64,75338.66,0.0,-0.51891,0.00016,29.78113]
[1779558489890,33.64,75337.53,0.0,-0.51909,0.00016,29.78006]
[1779558497895,33.65,75339.78,0.0,-0.51872,0.00016,29.78224]
[1779558502930,33.65,75337.26,0.0,-0.51912,0.00016,29.77983]
[1779558507967,33.65,75338.86,0.0,-0.51887,0.00016,29.78136]
[1779558515027,33.65,75337.22,0.0,-0.51914,0.00016,29.77689]
[1779558520050,33.65,75336.45,0.0,-0.51926,0.00016,29.77614]
[1779558525085,33.64,75336.52,0.0,-0.51925,0.00016,29.7762]
[1779558532134,33.65,75340.16,0.0,-0.51867,0.00016,29.7797]
[1779558537169,33.65,75341.81,0.0,-0.5184,0.00016,29.78127]
[1779558544218,33.65,75346.66,0.0,-0.51763,0.00016,29.78579]
[1779558549253,33.66,75350.84,0.0,-0.51697,0.00016,29.7896]
[1779558556302,33.66,75349.18,0.0,-0.51723,0.00016,29.78811]
[1779558561869,33.66,75348.13,0.0,-0.51739,0.00016,29.78716]
[1779558562044,33.66,75348.13,0.0,-0.51739,0.00016,29.78716]
[1779558567378,33.66,75349.18,0.0,-0.51723,0.00016,29.78812]
[1779558570780,33.66,75347.25,0.0,-0.51753,0.00016,29.78636]
[1779558571661,33.66,75339.02,0.0,-0.51884,0.00016,29.77578]
[1779558573659,33.66,75336.0,0.0,-0.51932,0.00016,29.77287]
[1779558579463,33.66,75336.38,0.0,-0.51926,0.00016,29.77323]
[1779558584498,33.66,75334.8,0.0,-0.51951,0.00016,29.77169]
[1779558589532,33.66,75337.21,0.0,-0.51913,0.00016,29.77402]
[1779558594567,33.66,75342.31,0.0,-0.51832,0.00016,29.77887]
[1779558600087,33.66,75344.65,0.0,-0.51795,0.00016,29.78106]
[1779558605645,33.66,75345.65,0.0,-0.51779,0.00016,29.78199]
[1779558610680,33.66,75347.86,0.0,-0.51744,0.00016,29.78403]
[1779558615715,33.67,75349.66,0.0,-0.51715,0.00016,29.78567]
[1779558622014,33.67,75350.08,0.0,-0.51708,0.00016,29.78606]
[1779558627799,33.67,75351.55,0.0,-0.51685,0.00016,29.78739]
[1779558642154,33.68,75353.31,0.0,-0.51656,0.00016,29.78609]
[1779558647939,33.68,75352.79,0.0,-0.51664,0.00016,29.78563]
[1779558653982,33.68,75353.3,0.0,-0.51656,0.00016,29.78609]
[1779558661192,33.69,75353.61,0.0,-0.51651,0.00016,29.78637]
[1779558667076,33.69,75353.79,0.0,-0.51648,0.00016,29.78654]
[1779558673119,33.69,75353.7,0.0,-0.51649,0.00016,29.78647]
[1779558678153,33.69,75354.54,0.0,-0.51635,0.00016,29.78722]
[1779558683188,33.7,75354.12,0.0,-0.51642,0.00016,29.78685]
[1779558688223,33.7,75355.72,0.0,-0.51616,0.00016,29.78826]
[1779558690254,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558690365,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558690450,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558690766,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558690924,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558691131,33.7,75362.62,0.0,-0.51507,0.00016,29.79419]
[1779558691318,33.7,75397.08,0.0,-0.50962,0.00016,29.81755]
[1779558693083,33.7,75397.08,0.0,-0.50962,0.00016,29.81755]
[1779558693259,33.7,75397.54,0.0,-0.50955,0.00016,29.81786]
[1779558698293,33.7,75400.1,0.0,-0.50914,0.00016,29.81958]
[1779558703331,33.7,75402.7,0.0,-0.50873,0.00016,29.82129]
[1779558704337,33.7,75395.54,0.0,-0.50987,0.00016,29.81649]
[1779558707359,33.69,75389.23,0.0,-0.51087,0.00016,29.81205]
[1779558708032,33.69,75389.23,0.0,-0.51087,0.00016,29.81205]
[1779558708059,33.69,75389.23,0.0,-0.51087,0.00016,29.81205]
[1779558708365,33.69,75387.34,0.0,-0.51117,0.00016,29.81068]
[1779558713402,33.69,75387.16,0.0,-0.5112,0.00016,29.81055]
[1779558718439,33.69,75388.7,0.0,-0.51095,0.00016,29.81166]
[1779558724393,33.69,75389.7,0.0,-0.5108,0.00016,29.81237]
[1779558729517,33.68,75390.8,0.0,-0.51062,0.00016,29.81316]
[1779558735558,33.68,75391.66,0.0,-0.51049,0.00016,29.81376]
[1779558740593,33.68,75391.95,0.0,-0.51045,0.00016,29.81396]
[1779558745627,33.68,75393.0,0.0,-0.51028,0.00016,29.8147]
[1779558752925,33.67,75396.1,0.0,-0.5098,0.00016,29.81395]
[1779558759730,33.67,75394.44,0.0,-0.51006,0.00016,29.8128]
[1779558764763,33.67,75393.97,0.0,-0.51014,0.00016,29.81247]
[1779558773066,33.66,75394.18,0.0,-0.51011,0.00016,29.81262]
[1779558778865,33.66,75394.27,0.0,-0.51009,0.00016,29.81268]
[1779558787929,33.66,75394.31,0.0,-0.51009,0.00016,29.8127]
[1779558793206,33.66,75394.18,0.0,-0.51011,0.00016,29.81261]
[1779558796992,33.66,75388.13,0.0,-0.51107,0.00016,29.80831]
[1779558802028,33.65,75392.05,0.0,-0.51045,0.00016,29.81111]
[1779558809077,33.65,75395.17,0.0,-0.50996,0.00016,29.81329]
[1779558816141,33.65,75394.75,0.0,-0.51003,0.00016,29.8101]
[1779558821181,33.65,75394.79,0.0,-0.51002,0.00016,29.81013]
[1779558826213,33.64,75399.59,0.0,-0.50926,0.00016,29.8134]
[1779558832254,33.64,75403.09,0.0,-0.50871,0.00016,29.81572]
[1779558841318,33.65,75403.47,0.0,-0.50865,0.00016,29.81597]
[1779558846353,33.65,75400.21,0.0,-0.50916,0.00016,29.81381]
[1779558850776,33.65,75398.77,0.0,-0.50939,0.00016,29.81285]
[1779558850826,33.65,75398.77,0.0,-0.50939,0.00016,29.81285]
[1779558851392,33.64,75406.28,0.0,-0.5082,0.00016,29.81778]
[1779558852400,33.64,75412.53,0.0,-0.50721,0.00016,29.82168]
[1779558857433,33.64,75413.68,0.0,-0.50703,0.00016,29.82237]
[1779558863475,33.63,75408.94,0.0,-0.50779,0.00016,29.81945]
[1779558868510,33.63,75408.91,0.0,-0.50779,0.00016,29.81943]
[1779558873781,33.64,75409.53,0.0,-0.50769,0.00016,29.81694]
[1779558883851,33.63,75408.64,0.0,-0.50784,0.00016,29.81638]
[1779558889658,33.63,75407.84,0.0,-0.50797,0.00016,29.81586]
[1779558894692,33.62,75408.06,0.0,-0.50794,0.00016,29.816]
[1779558899729,33.61,75406.29,0.0,-0.50822,0.00016,29.81487]
[1779558904765,33.61,75406.38,0.0,-0.50821,0.00016,29.81492]
[1779558910806,33.6,75407.22,0.0,-0.50808,0.00016,29.81545]
[1779558919869,33.59,75407.35,0.0,-0.50807,0.00016,29.81552]
[1779558926917,33.58,75407.34,0.0,-0.50808,0.00016,29.81551]
[1779558931953,33.58,75409.03,0.0,-0.50781,0.00016,29.81368]
[1779558933755,33.58,75411.31,0.0,-0.50745,0.00016,29.8151]
[1779558940060,33.57,75414.53,0.0,-0.50694,0.00016,29.81706]
[1779558946052,33.58,75413.75,0.0,-0.50706,0.00016,29.81659]
[1779558951087,33.58,75412.77,0.0,-0.50722,0.00016,29.816]
[1779558956121,33.58,75415.89,0.0,-0.50672,0.00016,29.81788]
[1779558961157,33.58,75415.55,0.0,-0.50677,0.00016,29.81768]
[1779558963607,33.58,75416.23,0.0,-0.50666,0.00016,29.81808]
[1779558963646,33.58,75416.51,0.0,-0.50662,0.00016,29.81825]
[1779558964414,33.59,75424.5,0.0,-0.50535,0.00016,29.82283]
[1779558971230,33.59,75424.94,0.0,-0.50528,0.00016,29.82308]
[1779558975128,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975166,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975180,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975242,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975275,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975320,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975480,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975559,33.59,75425.96,0.0,-0.50511,0.00016,29.82364]
[1779558975598,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558975692,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558975723,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558975893,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558975921,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976174,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976190,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976384,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976420,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976634,33.59,75433.12,0.0,-0.50398,0.00016,29.82744]
[1779558976608,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558976656,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977005,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977036,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977216,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977259,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977464,33.59,75432.91,0.0,-0.50401,0.00016,29.82733]
[1779558977507,33.59,75433.27,0.0,-0.50395,0.00016,29.82752]
[1779558977980,33.59,75433.27,0.0,-0.50395,0.00016,29.82752]
[1779558978265,33.59,75433.27,0.0,-0.50395,0.00016,29.82752]
[1779558978293,33.59,75433.27,0.0,-0.50395,0.00016,29.82752]
[1779558978301,33.59,75429.25,0.0,-0.50459,0.00016,29.82542]
[1779558984557,33.59,75430.72,0.0,-0.50436,0.00016,29.82619]
[1779558991369,33.59,75431.25,0.0,-0.50428,0.00016,29.82358]
[1779558996410,33.59,75433.56,0.0,-0.50391,0.00016,29.82478]
[1779559001451,33.59,75434.89,0.0,-0.5037,0.00016,29.82545]
[1779559008502,33.59,75435.47,0.0,-0.50361,0.00016,29.82575]
[1779559015551,33.59,75436.84,0.0,-0.50339,0.00016,29.82643]
[1779559020587,33.59,75438.2,0.0,-0.50317,0.00016,29.8271]
[1779559023787,33.59,75438.4,0.0,-0.50314,0.00016,29.8272]
[1779559023818,33.59,75438.4,0.0,-0.50314,0.00016,29.8272]
[1779559024614,33.59,75430.05,0.0,-0.50447,0.00016,29.82295]
[1779559029648,33.59,75430.87,0.0,-0.50434,0.00016,29.82338]
[1779559034686,33.59,75428.72,0.0,-0.50468,0.00016,29.82224]
[1779559040237,33.59,75427.37,0.0,-0.50489,0.00016,29.82152]
[1779559040617,33.59,75427.05,0.0,-0.50495,0.00016,29.82134]
[1779559042692,33.58,75417.25,0.0,-0.5065,0.00016,29.8158]
[1779559047713,33.58,75417.04,0.0,-0.50654,0.00016,29.81567]
[1779559048817,33.58,75416.59,0.0,-0.50661,0.00016,29.8154]
[1779559048858,33.58,75416.59,0.0,-0.50661,0.00016,29.8154]
[1779559054828,33.57,75414.9,0.0,-0.50689,0.00016,29.8115]
[1779559059862,33.57,75414.76,0.0,-0.50691,0.00016,29.81141]
[1779559065131,33.56,75414.96,0.0,-0.50688,0.00016,29.81153]
[1779559071174,33.56,75415.45,0.0,-0.50681,0.00016,29.81182]
[1779559076981,33.55,75414.33,0.0,-0.50699,0.00016,29.81114]
[1779559082018,33.55,75415.62,0.0,-0.50679,0.00016,29.81191]
[1779559087052,33.54,75414.84,0.0,-0.50691,0.00016,29.81144]
[1779559089398,33.54,75415.24,0.0,-0.50685,0.00016,29.81168]
[1779559092977,33.54,75420.78,0.0,-0.50597,0.00016,29.81493]
[1779559098086,33.54,75420.89,0.0,-0.50595,0.00016,29.81499]
[1779559106184,33.54,75419.61,0.0,-0.50615,0.00016,29.81426]
[1779559111454,33.54,75418.75,0.0,-0.50629,0.00016,29.81087]
[1779559117265,33.54,75414.39,0.0,-0.50699,0.00016,29.80828]
[1779559122299,33.54,75412.28,0.0,-0.50733,0.00016,29.80699]
[1779559127335,33.54,75412.72,0.0,-0.50726,0.00016,29.80726]
[1779559132370,33.53,75408.76,0.0,-0.50789,0.00016,29.8048]
[1779559139418,33.54,75409.32,0.0,-0.5078,0.00016,29.80515]
[1779559144453,33.54,75409.82,0.0,-0.50772,0.00016,29.80547]
[1779559149488,33.53,75409.59,0.0,-0.50776,0.00016,29.80532]
[1779559154525,33.53,75407.35,0.0,-0.50811,0.00016,29.80391]
[1779559159558,33.53,75408.32,0.0,-0.50796,0.00016,29.80452]
[1779559164593,33.53,75408.78,0.0,-0.50789,0.00016,29.80481]
[1779559175670,33.54,75408.59,0.0,-0.50792,0.00016,29.80181]
[1779559178692,33.54,75414.71,0.0,-0.50694,0.00016,29.80558]
[1779559183727,33.54,75414.61,0.0,-0.50696,0.00016,29.80552]
[1779559188763,33.54,75413.5,0.0,-0.50713,0.00016,29.80485]
[1779559193797,33.54,75413.26,0.0,-0.50717,0.00016,29.80471]
[1779559198833,33.54,75413.09,0.0,-0.50719,0.00016,29.8046]
[1779559203868,33.54,75413.63,0.0,-0.50711,0.00016,29.80493]
[1779559208903,33.55,75413.72,0.0,-0.50709,0.00016,29.80499]
[1779559213938,33.55,75413.1,0.0,-0.50719,0.00016,29.80461]
[1779559218978,33.55,75412.06,0.0,-0.50736,0.00016,29.80397]
[1779559224011,33.55,75411.66,0.0,-0.50742,0.00016,29.80373]
[1779559230053,33.55,75406.44,0.0,-0.50825,0.00016,29.80045]
[1779559232300,33.55,75400.39,0.0,-0.50922,0.00016,29.79359]
[1779559238109,33.55,75399.6,0.0,-0.50934,0.00016,29.79306]
[1779559240175,33.55,75399.82,0.0,-0.50931,0.00016,29.79321]
[1779559246164,33.55,75404.04,0.0,-0.50863,0.00016,29.79601]
[1779559250377,33.55,75404.2,0.0,-0.50861,0.00016,29.79611]
[1779559259257,33.55,75408.23,0.0,-0.50796,0.00016,29.7987]
[1779559264292,33.55,75412.95,0.0,-0.50721,0.00016,29.80163]
[1779559269329,33.55,75413.39,0.0,-0.50715,0.00016,29.8019]
[1779559274362,33.54,75414.83,0.0,-0.50692,0.00016,29.80276]
[1779559279397,33.54,75410.08,0.0,-0.50768,0.00016,29.79985]
[1779559284432,33.53,75409.12,0.0,-0.50784,0.00016,29.79924]
[1779559289467,33.53,75404.18,0.0,-0.50862,0.00016,29.79608]
[1779559294502,33.53,75404.89,0.0,-0.50852,0.00016,29.79364]
[1779559299772,33.52,75407.93,0.0,-0.50803,0.00016,29.79559]
[1779559305584,33.52,75407.71,0.0,-0.50807,0.00016,29.79545]
[1779559307593,33.52,75413.62,0.0,-0.50713,0.00016,29.79912]
[1779559312383,33.51,75418.62,0.0,-0.50634,0.00016,29.8021]
[1779559317663,33.51,75422.11,0.0,-0.50578,0.00016,29.80411]
[1779559322987,33.51,75420.25,0.0,-0.50608,0.00016,29.80304]
[1779559332768,33.5,75419.1,0.0,-0.50627,0.00016,29.80237]
[1779559334874,33.5,75394.13,0.0,-0.51025,0.00016,29.78635]
[1779559335180,33.5,75394.13,0.0,-0.51025,0.00016,29.78635]
[1779559336796,33.5,75392.68,0.0,-0.51048,0.00016,29.78533]
[1779559342838,33.5,75391.75,0.0,-0.51063,0.00016,29.78467]
[1779559347876,33.5,75392.63,0.0,-0.51049,0.00016,29.78529]
[1779559352910,33.5,75394.59,0.0,-0.51018,0.00016,29.78378]
[1779559358950,33.5,75395.27,0.0,-0.51007,0.00016,29.78426]
[1779559363119,33.51,75394.79,0.0,-0.51014,0.00016,29.78393]
[1779559365002,33.51,75383.62,0.0,-0.51192,0.00016,29.77584]
[1779559366010,33.51,75385.49,0.0,-0.51162,0.00016,29.77724]
[1779559372514,33.51,75386.7,0.0,-0.51143,0.00016,29.77813]
[1779559377592,33.51,75390.22,0.0,-0.51087,0.00016,29.78069]
[1779559383136,33.51,75391.73,0.0,-0.51062,0.00016,29.78178]
[1779559388168,33.51,75393.07,0.0,-0.51041,0.00016,29.78273]
[1779559389175,33.51,75399.24,0.0,-0.50943,0.00016,29.78699]
[1779559394918,33.51,75395.45,0.0,-0.51003,0.00016,29.78439]
[1779559398242,33.51,75389.63,0.0,-0.51096,0.00016,29.78027]
[1779559404284,33.51,75388.44,0.0,-0.51115,0.00016,29.77941]
[1779559409319,33.51,75389.48,0.0,-0.51098,0.00016,29.78016]
[1779559414354,33.51,75390.55,0.0,-0.51081,0.00016,29.77804]
[1779559419389,33.51,75392.43,0.0,-0.51052,0.00016,29.77938]
[1779559424424,33.51,75397.08,0.0,-0.50977,0.00016,29.78263]
[1779559428011,33.51,75397.41,0.0,-0.50972,0.00016,29.78285]
[1779559428112,33.51,75406.68,0.0,-0.50824,0.00016,29.789]
[1779559432145,33.51,75409.29,0.0,-0.50783,0.00016,29.79066]
[1779559432343,33.51,75409.29,0.0,-0.50783,0.00016,29.79066]
[1779559432481,33.51,75408.82,0.0,-0.5079,0.00016,29.79036]
[1779559437514,33.51,75406.66,0.0,-0.50825,0.00016,29.78899]
[1779559442550,33.51,75405.63,0.0,-0.50841,0.00016,29.78833]
[1779559448591,33.51,75404.01,0.0,-0.50867,0.00016,29.78727]
[1779559453626,33.51,75403.16,0.0,-0.50881,0.00016,29.78671]
[1779559458663,33.5,75403.46,0.0,-0.50876,0.00016,29.7869]
[1779559463697,33.5,75403.93,0.0,-0.50869,0.00016,29.78721]
[1779559468732,33.5,75404.99,0.0,-0.50852,0.00016,29.78789]
[1779559475781,33.49,75405.75,0.0,-0.50841,0.00016,29.78549]
[1779559476236,33.49,75405.75,0.0,-0.50841,0.00016,29.78549]
[1779559479080,33.49,75406.93,0.0,-0.50822,0.00016,29.78625]
[1779559479116,33.49,75406.93,0.0,-0.50822,0.00016,29.78625]
[1779559479316,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479351,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479532,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479560,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479751,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479766,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479969,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559479998,33.49,75407.26,0.0,-0.50817,0.00016,29.78646]
[1779559480041,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480178,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480207,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480631,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480645,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480831,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559480851,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559481036,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559481062,33.49,75407.87,0.0,-0.50807,0.00016,29.78684]
[1779559481068,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481247,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481267,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481480,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481500,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481701,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559481775,33.49,75408.07,0.0,-0.50804,0.00016,29.78697]
[1779559484328,33.49,75407.66,0.0,-0.50811,0.00016,29.78671]
[1779559484358,33.49,75407.66,0.0,-0.50811,0.00016,29.78671]
[1779559484823,33.49,75407.66,0.0,-0.50811,0.00016,29.78671]
[1779559484857,33.49,75407.66,0.0,-0.50811,0.00016,29.78671]
[1779559485038,33.49,75407.66,0.0,-0.50811,0.00016,29.78671]
[1779559486574,33.48,75413.08,0.0,-0.50724,0.00016,29.79009]
[1779559486593,33.48,75413.08,0.0,-0.50724,0.00016,29.79009]
[1779559486725,33.48,75413.08,0.0,-0.50724,0.00016,29.79009]
[1779559489364,33.48,75419.11,0.0,-0.50628,0.00016,29.79369]
[1779559489402,33.48,75419.11,0.0,-0.50628,0.00016,29.79369]
[1779559489483,33.48,75419.11,0.0,-0.50628,0.00016,29.79369]
[1779559490005,33.48,75418.82,0.0,-0.50633,0.00016,29.79352]
[1779559492455,33.48,75418.49,0.0,-0.50638,0.00016,29.79333]
[1779559492483,33.48,75418.49,0.0,-0.50638,0.00016,29.79333]
[1779559492900,33.48,75418.78,0.0,-0.50634,0.00016,29.79349]
[1779559498941,33.48,75419.2,0.0,-0.50627,0.00016,29.79374]
[1779559502370,33.47,75417.18,0.0,-0.5066,0.00016,29.79255]
[1779559502389,33.47,75417.18,0.0,-0.5066,0.00016,29.79255]
[1779559502412,33.47,75417.18,0.0,-0.5066,0.00016,29.79255]
[1779559502969,33.47,75417.42,0.0,-0.50656,0.00016,29.79269]
[1779559505991,33.47,75423.62,0.0,-0.50557,0.00016,29.79626]
[1779559511029,33.46,75427.09,0.0,-0.50502,0.00016,29.79818]
[1779559513040,33.46,75434.04,0.0,-0.50391,0.00016,29.80185]
[1779559518075,33.46,75433.89,0.0,-0.50394,0.00016,29.80177]
[1779559523110,33.45,75436.84,0.0,-0.50347,0.00016,29.80326]
[1779559528145,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559528341,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559528393,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559528417,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559528478,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559528572,33.45,75439.99,0.0,-0.50297,0.00016,29.80481]
[1779559529153,33.45,75440.89,0.0,-0.50283,0.00016,29.80524]
[1779559530160,33.45,75448.7,0.0,-0.50158,0.00016,29.80884]
[1779559533181,33.45,75451.11,0.0,-0.5012,0.00016,29.807]
[1779559533401,33.45,75451.11,0.0,-0.5012,0.00016,29.807]
[1779559533442,33.45,75451.11,0.0,-0.5012,0.00016,29.807]
[1779559533567,33.45,75451.11,0.0,-0.5012,0.00016,29.807]
[1779559534187,33.44,75451.23,0.0,-0.50118,0.00016,29.80705]
[1779559535194,33.44,75458.1,0.0,-0.50008,0.00016,29.8099]
[1779559537140,33.44,75458.8,0.0,-0.49997,0.00016,29.81017]
[1779559537174,33.44,75458.8,0.0,-0.49997,0.00016,29.81017]
[1779559537208,33.44,75458.46,0.0,-0.50002,0.00016,29.81004]
[1779559537591,33.44,75458.46,0.0,-0.50002,0.00016,29.81004]
[1779559537621,33.44,75458.46,0.0,-0.50002,0.00016,29.81004]
[1779559537748,33.44,75458.46,0.0,-0.50002,0.00016,29.81004]
[1779559538215,33.44,75458.72,0.0,-0.49998,0.00016,29.81014]
[1779559543251,33.44,75462.49,0.0,-0.49938,0.00016,29.81159]
[1779559544232,33.44,75462.49,0.0,-0.49938,0.00016,29.81159]
[1779559544254,33.44,75462.49,0.0,-0.49938,0.00016,29.81159]
[1779559544258,33.44,75462.8,0.0,-0.49933,0.00016,29.81171]
[1779559544487,33.44,75462.8,0.0,-0.49933,0.00016,29.81171]
[1779559545252,33.44,75462.8,0.0,-0.49933,0.00016,29.81171]
[1779559545264,33.44,75463.68,0.0,-0.49919,0.00016,29.81204]
[1779559545285,33.44,75463.68,0.0,-0.49919,0.00016,29.81204]
[1779559547542,33.44,75467.58,0.0,-0.49857,0.00016,29.81345]
[1779559547571,33.44,75467.58,0.0,-0.49857,0.00016,29.81345]
[1779559547756,33.44,75466.86,0.0,-0.49868,0.00016,29.81319]
[1779559553343,33.44,75467.99,0.0,-0.4985,0.00016,29.81359]
[1779559554297,33.44,75467.99,0.0,-0.4985,0.00016,29.81359]
[1779559554528,33.44,75471.96,0.0,-0.49787,0.00016,29.81495]
[1779559561167,33.44,75477.41,0.0,-0.497,0.00016,29.81668]
[1779559561182,33.44,75474.06,0.0,-0.49754,0.00016,29.81563]
[1779559566430,33.43,75470.59,0.0,-0.49809,0.00016,29.81449]
[1779559571447,33.43,75470.79,0.0,-0.49806,0.00016,29.81456]
[1779559577507,33.43,75472.38,0.0,-0.49781,0.00016,29.81509]
[1779559582541,33.43,75472.08,0.0,-0.49786,0.00016,29.81499]
[1779559587578,33.42,75471.42,0.0,-0.49796,0.00016,29.81477]
[1779559591130,33.42,75464.63,0.0,-0.49905,0.00016,29.8095]
[1779559592046,33.42,75464.63,0.0,-0.49905,0.00016,29.8095]
[1779559592106,33.42,75464.63,0.0,-0.49905,0.00016,29.8095]
[1779559592727,33.42,75458.69,0.0,-0.5,0.00016,29.80724]
[1779559593014,33.42,75457.5,0.0,-0.50019,0.00016,29.80676]
[1779559598657,33.42,75460.67,0.0,-0.49968,0.00016,29.80801]
[1779559604262,33.42,75462.08,0.0,-0.49946,0.00016,29.80855]
[1779559611965,33.42,75476.27,0.0,-0.49719,0.00016,29.81344]
[1779559615075,33.42,75475.98,0.0,-0.49724,0.00016,29.81335]
[1779559615103,33.42,75475.98,0.0,-0.49724,0.00016,29.81335]
[1779559615200,33.42,75476.92,0.0,-0.49709,0.00016,29.81364]
[1779559620810,33.41,75477.84,0.0,-0.49694,0.00016,29.81392]
[1779559625846,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559626775,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559626824,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559626840,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559626949,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627028,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627057,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627196,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627258,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627317,33.41,75477.26,0.0,-0.49703,0.00016,29.81375]
[1779559627288,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627477,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627499,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627693,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627709,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627903,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559627943,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559628150,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559628181,33.41,75478.32,0.0,-0.49687,0.00016,29.81407]
[1779559628224,33.41,75480.78,0.0,-0.49647,0.00016,29.8148]
[1779559629705,33.41,75481.58,0.0,-0.49634,0.00016,29.81503]
[1779559629734,33.41,75481.58,0.0,-0.49634,0.00016,29.81503]
[1779559630108,33.41,75482.33,0.0,-0.49623,0.00016,29.81524]
[1779559633154,33.4,75483.42,0.0,-0.49605,0.00016,29.81555]
[1779559633160,33.4,75483.42,0.0,-0.49605,0.00016,29.81555]
[1779559633220,33.4,75483.25,0.0,-0.49608,0.00016,29.8155]
[1779559633782,33.4,75483.25,0.0,-0.49608,0.00016,29.8155]
[1779559633824,33.4,75483.25,0.0,-0.49608,0.00016,29.8155]
[1779559633902,33.4,75483.25,0.0,-0.49608,0.00016,29.8155]
[1779559638452,33.4,75486.29,0.0,-0.49559,0.00016,29.81632]
[1779559639353,33.4,75484.39,0.0,-0.4959,0.00016,29.81581]
[1779559639769,33.4,75484.39,0.0,-0.4959,0.00016,29.81581]
[1779559639944,33.4,75484.39,0.0,-0.4959,0.00016,29.81581]
[1779559640951,33.4,75478.13,0.0,-0.4969,0.00016,29.81402]
[1779559644018,33.4,75469.66,0.0,-0.49825,0.00016,29.81128]
[1779559651323,33.39,75470.15,0.0,-0.49818,0.00016,29.81145]
[1779559653997,33.39,75465.15,0.0,-0.49898,0.00016,29.8068]
[1779559654020,33.39,75465.15,0.0,-0.49898,0.00016,29.8068]
[1779559659079,33.39,75464.23,0.0,-0.49912,0.00016,29.80646]
[1779559664114,33.39,75463.8,0.0,-0.49919,0.00016,29.8063]
[1779559669148,33.39,75466.28,0.0,-0.4988,0.00016,29.80721]
[1779559674184,33.39,75473.44,0.0,-0.49765,0.00016,29.80965]
[1779559679219,33.39,75473.42,0.0,-0.49766,0.00016,29.80965]
[1779559684587,33.39,75473.28,0.0,-0.49768,0.00016,29.8096]
[1779559691304,33.38,75472.46,0.0,-0.49781,0.00016,29.80933]
[1779559698352,33.38,75469.68,0.0,-0.49826,0.00016,29.8084]
[1779559699358,33.38,75463.5,0.0,-0.49924,0.00016,29.80619]
[1779559703388,33.38,75470.41,0.0,-0.49814,0.00016,29.80865]
[1779559708422,33.38,75469.7,0.0,-0.49825,0.00016,29.80841]
[1779559715473,33.38,75470.14,0.0,-0.49819,0.00016,29.80567]
[1779559721516,33.38,75468.61,0.0,-0.49843,0.00016,29.80514]
[1779559727558,33.37,75469.33,0.0,-0.49832,0.00016,29.80539]
[1779559733059,33.37,75468.67,0.0,-0.49842,0.00016,29.80516]
[1779559733874,33.37,75469.29,0.0,-0.49832,0.00016,29.80537]
[1779559733910,33.37,75469.29,0.0,-0.49832,0.00016,29.80537]
[1779559739643,33.37,75469.22,0.0,-0.49833,0.00016,29.80535]
[1779559744678,33.37,75469.42,0.0,-0.4983,0.00016,29.80542]
[1779559749715,33.37,75469.43,0.0,-0.4983,0.00016,29.80542]
[1779559754752,33.37,75469.3,0.0,-0.49832,0.00016,29.80538]
[1779559760794,33.37,75469.35,0.0,-0.49831,0.00016,29.8054]
[1779559765829,33.37,75471.09,0.0,-0.49804,0.00016,29.80599]
[1779559770864,33.37,75471.52,0.0,-0.49797,0.00016,29.80613]
[1779559775898,33.36,75471.12,0.0,-0.49803,0.00016,29.80311]
[1779559780934,33.36,75471.89,0.0,-0.49791,0.00016,29.80336]
[1779559785969,33.36,75474.12,0.0,-0.49756,0.00016,29.80409]
[1779559791005,33.36,75475.44,0.0,-0.49734,0.00016,29.80451]
[1779559796043,33.35,75474.01,0.0,-0.49757,0.00016,29.80406]
[1779559801067,33.35,75473.57,0.0,-0.49765,0.00016,29.80392]
[1779559803300,33.35,75483.34,0.0,-0.49608,0.00016,29.80686]
[1779559809146,33.35,75481.7,0.0,-0.49635,0.00016,29.80639]
[1779559814183,33.35,75482.49,0.0,-0.49622,0.00016,29.80662]
[1779559820483,33.34,75481.96,0.0,-0.4963,0.00016,29.80647]
[1779559820782,33.34,75481.96,0.0,-0.4963,0.00016,29.80647]
[1779559820869,33.34,75481.96,0.0,-0.4963,0.00016,29.80647]
[1779559821518,33.34,75481.96,0.0,-0.4963,0.00016,29.80647]
[1779559821569,33.34,75494.64,0.0,-0.49427,0.00016,29.80969]
[1779559821613,33.34,75494.64,0.0,-0.49427,0.00016,29.80969]
[1779559821641,33.34,75494.64,0.0,-0.49427,0.00016,29.80969]
[1779559821818,33.34,75494.64,0.0,-0.49427,0.00016,29.80969]
[1779559822275,33.34,75494.64,0.0,-0.49427,0.00016,29.80969]
[1779559822349,33.34,75496.89,0.0,-0.49391,0.00016,29.81018]
[1779559823454,33.34,75497.02,0.0,-0.49389,0.00016,29.8102]
[1779559829290,33.34,75496.11,0.0,-0.49404,0.00016,29.81001]
[1779559834324,33.33,75499.7,0.0,-0.49347,0.00016,29.80786]
[1779559839358,33.33,75503.68,0.0,-0.49283,0.00016,29.80862]
[1779559844395,33.32,75507.08,0.0,-0.49229,0.00016,29.8092]
[1779559849431,33.32,75511.23,0.0,-0.49162,0.00016,29.80984]
[1779559853458,33.32,75517.68,0.0,-0.49059,0.00016,29.81066]
[1779559855849,33.31,75518.69,0.0,-0.49043,0.00016,29.81078]
[1779559856478,33.31,75520.16,0.0,-0.49019,0.00016,29.81093]
[1779559857716,33.31,75522.82,0.0,-0.48977,0.00016,29.81118]
[1779559859500,33.31,75514.63,0.0,-0.49108,0.00016,29.8103]
[1779559860131,33.31,75514.63,0.0,-0.49108,0.00016,29.8103]
[1779559860507,33.31,75515.27,0.0,-0.49098,0.00016,29.81038]
[1779559865545,33.31,75512.61,0.0,-0.4914,0.00016,29.81003]
[1779559870578,33.3,75513.92,0.0,-0.49119,0.00016,29.81021]
[1779559872734,33.3,75514.4,0.0,-0.49112,0.00016,29.81027]
[1779559873598,33.3,75514.06,0.0,-0.49117,0.00016,29.81023]
[1779559874605,33.3,75497.21,0.0,-0.49387,0.00016,29.80736]
[1779559875610,33.3,75497.67,0.0,-0.4938,0.00016,29.80746]
[1779559880650,33.29,75499.34,0.0,-0.49353,0.00016,29.8078]
[1779559886073,33.29,75500.08,0.0,-0.49342,0.00016,29.80795]
[1779559887117,33.28,75501.12,0.0,-0.49325,0.00016,29.80815]
[1779559887203,33.28,75501.07,0.0,-0.49326,0.00016,29.80814]
[1779559888238,33.28,75508.51,0.0,-0.49206,0.00016,29.80944]
[1779559890086,33.28,75516.3,0.0,-0.49082,0.00016,29.81051]
[1779559895754,33.28,75523.5,0.0,-0.48966,0.00016,29.80835]
[1779559900790,33.28,75524.37,0.0,-0.48952,0.00016,29.80842]
[1779559905729,33.27,75528.39,0.0,-0.48888,0.00016,29.8087]
[1779559905825,33.27,75528.39,0.0,-0.48888,0.00016,29.8087]
[1779559908848,33.27,75534.75,0.0,-0.48786,0.00016,29.80899]
[1779559910412,33.27,75534.75,0.0,-0.48786,0.00016,29.80899]
[1779559910420,33.27,75534.75,0.0,-0.48786,0.00016,29.80899]
[1779559910461,33.27,75535.24,0.0,-0.48778,0.00016,29.809]
[1779559914399,33.27,75535.51,0.0,-0.48774,0.00016,29.80901]
[1779559914434,33.27,75535.51,0.0,-0.48774,0.00016,29.80901]
[1779559919461,33.27,75535.66,0.0,-0.48771,0.00016,29.80902]
[1779559924487,33.27,75534.06,0.0,-0.48797,0.00016,29.80897]
[1779559929521,33.27,75533.28,0.0,-0.48809,0.00016,29.80894]
[1779559932696,33.27,75539.41,0.0,-0.48711,0.00016,29.80908]
[1779559934810,33.27,75537.93,0.0,-0.48735,0.00016,29.80906]
[1779559935566,33.27,75541.17,0.0,-0.48683,0.00016,29.80908]
[1779559940594,33.27,75542.0,0.0,-0.4867,0.00016,29.80908]
[1779559945600,33.27,75539.93,0.0,-0.48703,0.00016,29.80908]
[1779559950605,33.27,75537.14,0.0,-0.48748,0.00016,29.80905]
[1779559955605,33.27,75537.58,0.0,-0.4874,0.00016,29.80616]
[1779559960605,33.27,75537.93,0.0,-0.48735,0.00016,29.80617]
[1779559962047,33.27,75536.67,0.0,-0.48755,0.00016,29.80614]
[1779559962634,33.27,75537.41,0.0,-0.48743,0.00016,29.80616]
[1779559963686,33.27,75544.75,0.0,-0.48626,0.00016,29.80615]
[1779559968705,33.27,75544.2,0.0,-0.48634,0.00016,29.80616]
[1779559968778,33.27,75544.18,0.0,-0.48635,0.00016,29.80616]
[1779559968789,33.27,75544.18,0.0,-0.48635,0.00016,29.80616]
[1779559969689,33.27,75544.44,0.0,-0.48631,0.00016,29.80616]
[1779559970505,33.27,75544.44,0.0,-0.48631,0.00016,29.80616]
[1779559970615,33.27,75544.47,0.0,-0.4863,0.00016,29.80616]
[1779559971643,33.27,75544.47,0.0,-0.4863,0.00016,29.80616]
[1779559972617,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559972743,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559972940,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559972973,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559973003,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559973557,33.27,75557.5,0.0,-0.48421,0.00016,29.80553]
[1779559973655,33.27,75564.99,0.0,-0.48301,0.00016,29.80479]
[1779559974529,33.27,75564.99,0.0,-0.48301,0.00016,29.80479]
[1779559974582,33.27,75564.99,0.0,-0.48301,0.00016,29.80479]
[1779559974667,33.27,75587.38,0.0,-0.47943,0.00016,29.80099]
[1779559974747,33.27,75587.38,0.0,-0.47943,0.00016,29.80099]
[1779559974952,33.27,75587.38,0.0,-0.47943,0.00016,29.80099]
[1779559975240,33.27,75587.38,0.0,-0.47943,0.00016,29.80099]
[1779559975625,33.27,75587.38,0.0,-0.47943,0.00016,29.80099]
[1779559975452,33.27,75603.52,0.0,-0.47684,0.00016,29.79676]
[1779559976093,33.27,75603.52,0.0,-0.47684,0.00016,29.79676]
[1779559976134,33.27,75603.52,0.0,-0.47684,0.00016,29.79676]
[1779559976163,33.27,75603.52,0.0,-0.47684,0.00016,29.79676]
[1779559976349,33.27,75603.38,0.0,-0.47687,0.00016,29.7968]
[1779559977512,33.27,75603.38,0.0,-0.47687,0.00016,29.7968]
[1779559977553,33.26,75689.34,0.0,-0.46313,0.00016,29.75322]
[1779559978328,33.26,75689.34,0.0,-0.46313,0.00016,29.75322]
[1779559978359,33.28,75689.86,0.0,-0.46306,0.00016,29.75293]
[1779559979188,33.28,75689.86,0.0,-0.46306,0.00016,29.75293]
[1779559979487,33.28,75689.86,0.0,-0.46306,0.00016,29.75293]
[1779559979735,33.28,75689.86,0.0,-0.46306,0.00016,29.75293]
[1779559979593,33.27,75715.18,0.0,-0.45902,0.00016,29.73326]
[1779559980127,33.27,75715.18,0.0,-0.45902,0.00016,29.73326]
[1779559980496,33.27,75715.18,0.0,-0.45902,0.00016,29.73326]
[1779559980651,33.27,75715.18,0.0,-0.45902,0.00016,29.73326]
[1779559980661,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559980803,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981041,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981180,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981359,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981450,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981575,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981614,33.27,75710.56,0.0,-0.45975,0.00016,29.73707]
[1779559981673,33.26,75705.06,0.0,-0.46062,0.00016,29.74145]
[1779559982021,33.26,75705.06,0.0,-0.46062,0.00016,29.74145]
[1779559982480,33.26,75705.06,0.0,-0.46062,0.00016,29.74145]
[1779559982674,33.26,75705.06,0.0,-0.46062,0.00016,29.74145]
[1779559982636,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559982803,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559982847,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559982890,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559983094,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559983138,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559983148,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559983193,33.26,75681.96,0.0,-0.46431,0.00016,29.75836]
[1779559983460,33.27,75682.46,0.0,-0.46423,0.00016,29.75806]
[1779559984460,33.28,75677.63,0.0,-0.46501,0.00016,29.76132]
[1779559985166,33.28,75677.63,0.0,-0.46501,0.00016,29.76132]
[1779559985188,33.28,75677.63,0.0,-0.46501,0.00016,29.76132]
[1779559985194,33.28,75677.63,0.0,-0.46501,0.00016,29.76132]
[1779559985226,33.28,75677.63,0.0,-0.46501,0.00016,29.76132]
[1779559985467,33.29,75678.46,0.0,-0.46488,0.00016,29.76082]
[1779559987329,33.29,75672.5,0.0,-0.46583,0.00016,29.76466]
[1779559987335,33.29,75672.5,0.0,-0.46583,0.00016,29.76466]
[1779559987361,33.29,75672.5,0.0,-0.46583,0.00016,29.76466]
[1779559987366,33.29,75672.5,0.0,-0.46583,0.00016,29.76466]
[1779559987384,33.29,75672.5,0.0,-0.46583,0.00016,29.76466]
[1779559987482,33.29,75665.25,0.0,-0.46699,0.00016,29.7691]
[1779559988179,33.29,75665.25,0.0,-0.46699,0.00016,29.7691]
[1779559988220,33.29,75665.25,0.0,-0.46699,0.00016,29.7691]
[1779559988489,33.29,75658.54,0.0,-0.46806,0.00016,29.773]
[1779559989496,33.29,75649.28,0.0,-0.46954,0.00016,29.77801]
[1779559990623,33.29,75649.28,0.0,-0.46954,0.00016,29.77801]
[1779559990645,33.29,75647.71,0.0,-0.46979,0.00016,29.77882]
[1779559992171,33.29,75647.71,0.0,-0.46979,0.00016,29.77882]
[1779559992212,33.29,75647.71,0.0,-0.46979,0.00016,29.77882]
[1779559993067,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559993096,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559993186,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559993269,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559993434,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559993458,33.29,75648.24,0.0,-0.4697,0.00016,29.77854]
[1779559994532,33.29,75655.08,0.0,-0.46861,0.00016,29.77491]
[1779559995229,33.29,75655.08,0.0,-0.46861,0.00016,29.77491]
[1779559995259,33.29,75655.08,0.0,-0.46861,0.00016,29.77491]
[1779559995483,33.29,75655.08,0.0,-0.46861,0.00016,29.77491]
[1779559995517,33.29,75655.08,0.0,-0.46861,0.00016,29.77491]
[1779559995566,33.29,75646.66,0.0,-0.46995,0.00016,29.77935]
[1779559997027,33.29,75646.57,0.0,-0.46997,0.00016,29.7794]
[1779559997601,33.29,75640.61,0.0,-0.47092,0.00016,29.78233]
[1779560002747,33.29,75642.85,0.0,-0.47056,0.00016,29.78125]
[1779560003162,33.29,75642.85,0.0,-0.47056,0.00016,29.78125]
[1779560003651,33.29,75641.21,0.0,-0.47082,0.00016,29.78204]
[1779560006753,33.29,75630.91,0.0,-0.47247,0.00016,29.78675]
[1779560008669,33.29,75628.53,0.0,-0.47285,0.00016,29.78776]
[1779560011719,33.29,75635.82,0.0,-0.47168,0.00016,29.78167]
[1779560016728,33.29,75638.15,0.0,-0.47131,0.00016,29.7806]
[1779560017810,33.29,75630.33,0.0,-0.47256,0.00016,29.7841]
[1779560022818,33.29,75628.84,0.0,-0.4728,0.00016,29.78474]
[1779560027834,33.29,75630.03,0.0,-0.47261,0.00016,29.78424]
[1779560032861,33.29,75632.23,0.0,-0.47226,0.00016,29.78329]
[1779560033791,33.3,75639.38,0.0,-0.47112,0.00016,29.78004]
[1779560034751,33.29,75646.6,0.0,-0.46997,0.00016,29.7765]
[1779560039767,33.29,75647.18,0.0,-0.46987,0.00016,29.77619]
[1779560044796,33.28,75647.45,0.0,-0.46983,0.00016,29.77604]
[1779560046651,33.28,75650.43,0.0,-0.46935,0.00016,29.77449]
[1779560046785,33.28,75651.07,0.0,-0.46925,0.00016,29.77415]
[1779560051794,33.28,75649.52,0.0,-0.46949,0.00016,29.77495]
[1779560056802,33.27,75649.25,0.0,-0.46953,0.00016,29.77508]
[1779560060227,33.27,75649.56,0.0,-0.46948,0.00016,29.77491]
[1779560060622,33.27,75649.56,0.0,-0.46948,0.00016,29.77491]
[1779560062792,33.27,75630.9,0.0,-0.47246,0.00016,29.78381]
[1779560064782,33.27,75630.09,0.0,-0.47259,0.00016,29.78416]
[1779560065242,33.27,75622.39,0.0,-0.47382,0.00016,29.78732]
[1779560067451,33.27,75622.39,0.0,-0.47382,0.00016,29.78732]
[1779560067810,33.27,75621.42,0.0,-0.47398,0.00016,29.7877]
[1779560072820,33.27,75618.12,0.0,-0.47451,0.00016,29.78606]
[1779560077835,33.28,75614.65,0.0,-0.47506,0.00016,29.78732]
[1779560081011,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081088,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081167,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081273,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081440,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081508,33.28,75614.45,0.0,-0.4751,0.00016,29.7874]
[1779560081541,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560082151,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560082912,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560082920,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560082925,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560082939,33.28,75630.08,0.0,-0.4726,0.00016,29.78129]
[1779560083161,33.28,75638.01,0.0,-0.47133,0.00016,29.77774]
[1779560084165,33.28,75631.26,0.0,-0.47241,0.00016,29.78078]
[1779560086004,33.28,75627.47,0.0,-0.47301,0.00016,29.78239]
[1779560086032,33.28,75627.47,0.0,-0.47301,0.00016,29.78239]
[1779560086180,33.28,75621.13,0.0,-0.47403,0.00016,29.78493]
[1779560087662,33.28,75621.13,0.0,-0.47403,0.00016,29.78493]
[1779560087771,33.28,75621.13,0.0,-0.47403,0.00016,29.78493]
[1779560087787,33.28,75611.68,0.0,-0.47554,0.00016,29.78836]
[1779560088295,33.28,75611.68,0.0,-0.47554,0.00016,29.78836]
[1779560088315,33.28,75611.68,0.0,-0.47554,0.00016,29.78836]
[1779560088450,33.28,75632.21,0.0,-0.47226,0.00016,29.78037]
[1779560089493,33.28,75632.21,0.0,-0.47226,0.00016,29.78037]
[1779560089583,33.28,75631.68,0.0,-0.47234,0.00016,29.7806]
[1779560090113,33.28,75631.68,0.0,-0.47234,0.00016,29.7806]
[1779560090142,33.28,75631.68,0.0,-0.47234,0.00016,29.7806]
[1779560090164,33.28,75631.68,0.0,-0.47234,0.00016,29.7806]
[1779560090199,33.28,75631.68,0.0,-0.47234,0.00016,29.7806]
[1779560091891,33.28,75627.26,0.0,-0.47305,0.00016,29.78248]
[1779560092221,33.28,75625.58,0.0,-0.47332,0.00016,29.78317]
[1779560093595,33.28,75625.58,0.0,-0.47332,0.00016,29.78317]
[1779560093610,33.28,75625.58,0.0,-0.47332,0.00016,29.78317]
[1779560093665,33.28,75624.82,0.0,-0.47344,0.00016,29.78348]
[1779560094562,33.28,75624.82,0.0,-0.47344,0.00016,29.78348]
[1779560094569,33.28,75624.82,0.0,-0.47344,0.00016,29.78348]
[1779560094840,33.28,75619.99,0.0,-0.47421,0.00016,29.78537]
[1779560095612,33.28,75619.99,0.0,-0.47421,0.00016,29.78537]
[1779560095775,33.28,75619.36,0.0,-0.47431,0.00016,29.78561]
[1779560097132,33.28,75619.02,0.0,-0.47437,0.00016,29.78574]
[1779560098264,33.28,75619.02,0.0,-0.47437,0.00016,29.78574]
[1779560100780,33.29,75616.56,0.0,-0.47476,0.00016,29.78665]
[1779560100818,33.29,75616.89,0.0,-0.47471,0.00016,29.78653]
[1779560101932,33.29,75616.97,0.0,-0.47469,0.00016,29.7865]
[1779560102744,33.29,75653.74,0.0,-0.46882,0.00016,29.76983]
[1779560103828,33.29,75653.74,0.0,-0.46882,0.00016,29.76983]
[1779560103846,33.29,75653.74,0.0,-0.46882,0.00016,29.76983]
[1779560104496,33.29,75657.73,0.0,-0.46818,0.00016,29.76763]
[1779560104595,33.28,75655.3,0.0,-0.46857,0.00016,29.76898]
[1779560106383,33.28,75647.78,0.0,-0.46977,0.00016,29.77296]
[1779560107502,33.28,75647.78,0.0,-0.46977,0.00016,29.77296]
[1779560107628,33.28,75647.78,0.0,-0.46977,0.00016,29.77296]
[1779560107880,33.28,75643.3,0.0,-0.47049,0.00016,29.77521]
[1779560108853,33.28,75635.85,0.0,-0.47168,0.00016,29.77874]
[1779560113858,33.28,75639.95,0.0,-0.47102,0.00016,29.77682]
[1779560118858,33.28,75640.15,0.0,-0.47099,0.00016,29.77672]
[1779560123876,33.27,75642.86,0.0,-0.47055,0.00016,29.7754]
[1779560125896,33.27,75643.25,0.0,-0.47049,0.00016,29.77521]
[1779560125909,33.27,75644.04,0.0,-0.47036,0.00016,29.77481]
[1779560126457,33.27,75644.04,0.0,-0.47036,0.00016,29.77481]
[1779560126816,33.27,75644.04,0.0,-0.47036,0.00016,29.77481]
[1779560126928,33.27,75650.86,0.0,-0.46927,0.00016,29.77132]
[1779560128071,33.27,75653.11,0.0,-0.46891,0.00016,29.77012]
[1779560128829,33.27,75655.65,0.0,-0.46851,0.00016,29.76873]
[1779560133856,33.27,75655.83,0.0,-0.46847,0.00016,29.76572]
[1779560138656,33.26,75655.58,0.0,-0.46851,0.00016,29.76585]
[1779560138689,33.26,75655.58,0.0,-0.46851,0.00016,29.76585]
[1779560138772,33.26,75655.6,0.0,-0.46851,0.00016,29.76584]
[1779560139751,33.26,75662.06,0.0,-0.46748,0.00016,29.76218]
[1779560140040,33.26,75662.06,0.0,-0.46748,0.00016,29.76218]
[1779560140048,33.26,75662.06,0.0,-0.46748,0.00016,29.76218]
[1779560140839,33.26,75661.3,0.0,-0.4676,0.00016,29.76261]
[1779560141696,33.26,75661.3,0.0,-0.4676,0.00016,29.76261]
[1779560141793,33.26,75660.99,0.0,-0.46765,0.00016,29.76279]
[1779560143651,33.26,75653.58,0.0,-0.46883,0.00016,29.76693]
[1779560144948,33.26,75653.58,0.0,-0.46883,0.00016,29.76693]
[1779560145844,33.26,75640.6,0.0,-0.4709,0.00016,29.77356]
[1779560147359,33.26,75640.12,0.0,-0.47098,0.00016,29.77378]
[1779560147887,33.26,75638.35,0.0,-0.47126,0.00016,29.77462]
[1779560148510,33.26,75638.35,0.0,-0.47126,0.00016,29.77462]
[1779560148846,33.26,75639.05,0.0,-0.47115,0.00016,29.77429]
[1779560154731,33.25,75634.13,0.0,-0.47193,0.00016,29.77654]
[1779560157662,33.25,75635.64,0.0,-0.47169,0.00016,29.77585]
[1779560157959,33.24,75623.11,0.0,-0.4737,0.00016,29.78118]
[1779560158922,33.24,75616.36,0.0,-0.47478,0.00016,29.78375]
[1779560159938,33.24,75616.66,0.0,-0.47473,0.00016,29.78364]
[1779560160847,33.24,75616.66,0.0,-0.47473,0.00016,29.78364]
[1779560160855,33.24,75616.66,0.0,-0.47473,0.00016,29.78364]
[1779560160948,33.24,75615.9,0.0,-0.47485,0.00016,29.78392]
[1779560161402,33.24,75615.9,0.0,-0.47485,0.00016,29.78392]
[1779560161916,33.24,75615.46,0.0,-0.47492,0.00016,29.78408]
[1779560166918,33.25,75614.77,0.0,-0.47503,0.00016,29.78433]
[1779560167721,33.25,75614.05,0.0,-0.47515,0.00016,29.78458]
[1779560167921,33.25,75614.05,0.0,-0.47515,0.00016,29.78458]
[1779560169655,33.25,75608.97,0.0,-0.47596,0.00016,29.78631]
[1779560169975,33.25,75592.87,0.0,-0.47854,0.00016,29.79097]
[1779560171956,33.25,75585.22,0.0,-0.47976,0.00016,29.79275]
[1779560172010,33.25,75585.22,0.0,-0.47976,0.00016,29.79275]
[1779560172787,33.25,75585.22,0.0,-0.47976,0.00016,29.79275]
[1779560172898,33.25,75583.71,0.0,-0.48001,0.00016,29.79307]
[1779560173744,33.25,75583.71,0.0,-0.48001,0.00016,29.79307]
[1779560173931,33.25,75579.27,0.0,-0.48072,0.00016,29.79394]
[1779560178962,33.24,75585.07,0.0,-0.47979,0.00016,29.79278]
[1779560182039,33.24,75589.67,0.0,-0.47905,0.00016,29.79175]
[1779560183444,33.24,75589.67,0.0,-0.47905,0.00016,29.79174]
[1779560183958,33.24,75589.77,0.0,-0.47903,0.00016,29.79172]
[1779560184973,33.24,75596.24,0.0,-0.478,0.00016,29.79009]
[1779560187060,33.24,75595.69,0.0,-0.47808,0.00016,29.79024]
[1779560187070,33.24,75595.69,0.0,-0.47808,0.00016,29.79024]
[1779560187987,33.24,75594.93,0.0,-0.47821,0.00016,29.79044]
[1779560190000,33.24,75587.69,0.0,-0.47937,0.00016,29.7922]
[1779560190574,33.24,75587.69,0.0,-0.47937,0.00016,29.7922]
[1779560190897,33.24,75587.09,0.0,-0.47946,0.00016,29.79234]
[1779560195902,33.24,75587.21,0.0,-0.47944,0.00016,29.78941]
[1779560197948,33.24,75578.57,0.0,-0.48083,0.00016,29.79116]
[1779560202949,33.23,75580.01,0.0,-0.4806,0.00016,29.79089]
[1779560207960,33.23,75580.52,0.0,-0.48051,0.00016,29.79079]
[1779560212988,33.23,75579.65,0.0,-0.48065,0.00016,29.79096]
[1779560214027,33.23,75579.16,0.0,-0.48073,0.00016,29.79105]
[1779560214951,33.22,75576.82,0.0,-0.48111,0.00016,29.79147]
[1779560216941,33.22,75571.02,0.0,-0.48204,0.00016,29.79239]
[1779560221958,33.22,75576.14,0.0,-0.48122,0.00016,29.79158]
[1779560227002,33.22,75577.78,0.0,-0.48095,0.00016,29.79129]
[1779560232011,33.22,75577.68,0.0,-0.48097,0.00016,29.79131]
[1779560235887,33.21,75578.91,0.0,-0.48077,0.00016,29.79108]
[1779560235941,33.21,75578.91,0.0,-0.48077,0.00016,29.79108]
[1779560236014,33.21,75585.85,0.0,-0.47966,0.00016,29.78969]
[1779560237893,33.21,75591.49,0.0,-0.47875,0.00016,29.78838]
[1779560237899,33.21,75591.49,0.0,-0.47875,0.00016,29.78838]
[1779560237989,33.21,75594.84,0.0,-0.47821,0.00016,29.78753]
[1779560239496,33.21,75596.59,0.0,-0.47793,0.00016,29.78707]
[1779560239561,33.21,75596.59,0.0,-0.47793,0.00016,29.78707]
[1779560241067,33.21,75603.34,0.0,-0.47685,0.00016,29.78514]
[1779560245135,33.21,75607.9,0.0,-0.47612,0.00016,29.78371]
[1779560245388,33.21,75607.9,0.0,-0.47612,0.00016,29.78371]
[1779560249482,33.21,75612.19,0.0,-0.47543,0.00016,29.78228]
[1779560249950,33.21,75612.37,0.0,-0.4754,0.00016,29.78222]
[1779560254960,33.22,75609.55,0.0,-0.47585,0.00016,29.78027]
[1779560258000,33.22,75616.7,0.0,-0.47471,0.00016,29.77778]
[1779560259421,33.22,75620.79,0.0,-0.47405,0.00016,29.77624]
[1779560259429,33.22,75620.79,0.0,-0.47405,0.00016,29.77624]
[1779560260032,33.22,75621.85,0.0,-0.47388,0.00016,29.77583]
[1779560261629,33.22,75627.75,0.0,-0.47294,0.00016,29.77344]
[1779560261685,33.22,75632.43,0.0,-0.47219,0.00016,29.77142]
[1779560263817,33.22,75632.71,0.0,-0.47215,0.00016,29.7713]
[1779560263835,33.22,75632.71,0.0,-0.47215,0.00016,29.7713]
[1779560264061,33.22,75641.07,0.0,-0.47081,0.00016,29.76742]
[1779560264908,33.22,75641.07,0.0,-0.47081,0.00016,29.76742]
[1779560264921,33.22,75641.07,0.0,-0.47081,0.00016,29.76742]
[1779560265010,33.22,75648.07,0.0,-0.46969,0.00016,29.76392]
[1779560265888,33.22,75648.07,0.0,-0.46969,0.00016,29.76392]
[1779560267852,33.22,75658.42,0.0,-0.46803,0.00016,29.7583]
[1779560267858,33.22,75658.42,0.0,-0.46803,0.00016,29.7583]
[1779560268038,33.22,75659.38,0.0,-0.46788,0.00016,29.75776]
[1779560270706,33.22,75656.98,0.0,-0.46826,0.00016,29.75911]
[1779560270714,33.22,75656.98,0.0,-0.46826,0.00016,29.75911]
[1779560271077,33.22,75660.16,0.0,-0.46775,0.00016,29.7573]
[1779560276094,33.21,75666.37,0.0,-0.46676,0.00016,29.75363]
[1779560277071,33.21,75670.43,0.0,-0.46611,0.00016,29.75113]
[1779560277097,33.21,75674.91,0.0,-0.46539,0.00016,29.74828]
[1779560277120,33.21,75674.91,0.0,-0.46539,0.00016,29.74828]
[1779560279806,33.21,75676.35,0.0,-0.46516,0.00016,29.74734]
[1779560279817,33.21,75676.35,0.0,-0.46516,0.00016,29.74734]
[1779560280023,33.21,75678.26,0.0,-0.46485,0.00016,29.74608]
[1779560281921,33.21,75677.86,0.0,-0.46492,0.00016,29.74635]
[1779560281953,33.21,75677.86,0.0,-0.46492,0.00016,29.74635]
[1779560281988,33.21,75677.86,0.0,-0.46492,0.00016,29.74635]
[1779560282060,33.21,75679.22,0.0,-0.4647,0.00016,29.74545]
[1779560283659,33.21,75689.56,0.0,-0.46305,0.00016,29.7383]
[1779560284702,33.21,75689.56,0.0,-0.46305,0.00016,29.7383]
[1779560285111,33.21,75681.9,0.0,-0.46427,0.00016,29.74365]
[1779560287080,33.21,75680.16,0.0,-0.46455,0.00016,29.74482]
[1779560287168,33.21,75680.64,0.0,-0.46447,0.00016,29.7445]
[1779560287718,33.21,75680.64,0.0,-0.46447,0.00016,29.7445]
[1779560288756,33.21,75680.64,0.0,-0.46447,0.00016,29.7445]
[1779560288827,33.22,75679.3,0.0,-0.46469,0.00016,29.7454]
[1779560289350,33.22,75679.3,0.0,-0.46469,0.00016,29.7454]
[1779560289743,33.22,75679.3,0.0,-0.46469,0.00016,29.74541]
[1779560291123,33.22,75688.74,0.0,-0.46318,0.00016,29.7389]
[1779560291316,33.22,75688.74,0.0,-0.46318,0.00016,29.7389]
[1779560292764,33.22,75676.4,0.0,-0.46515,0.00016,29.74733]
[1779560293770,33.22,75671.71,0.0,-0.4659,0.00016,29.75034]
[1779560295139,33.22,75675.0,0.0,-0.46538,0.00016,29.74824]
[1779560295146,33.22,75675.0,0.0,-0.46538,0.00016,29.74824]
[1779560296053,33.22,75675.47,0.0,-0.4653,0.00016,29.74793]
[1779560301084,33.22,75677.21,0.0,-0.46502,0.00016,29.7468]
[1779560304088,33.22,75680.33,0.0,-0.46453,0.00016,29.74473]
[1779560304249,33.22,75680.33,0.0,-0.46453,0.00016,29.74473]
[1779560304323,33.22,75680.33,0.0,-0.46453,0.00016,29.74473]
[1779560305204,33.22,75680.33,0.0,-0.46453,0.00016,29.74473]
[1779560306005,33.22,75680.18,0.0,-0.46455,0.00016,29.74483]
[1779560307083,33.22,75688.81,0.0,-0.46317,0.00016,29.73886]
[1779560312119,33.22,75691.69,0.0,-0.46271,0.00016,29.73388]
[1779560313095,33.22,75682.23,0.0,-0.46422,0.00016,29.74054]
[1779560315841,33.22,75682.62,0.0,-0.46416,0.00016,29.74028]
[1779560316056,33.22,75681.19,0.0,-0.46439,0.00016,29.74125]
[1779560318738,33.22,75681.79,0.0,-0.46429,0.00016,29.74085]
[1779560318763,33.22,75681.79,0.0,-0.46429,0.00016,29.74085]
[1779560318951,33.22,75681.79,0.0,-0.46429,0.00016,29.74085]
[1779560322152,33.22,75682.12,0.0,-0.46424,0.00016,29.74063]
[1779560322158,33.22,75682.19,0.0,-0.46423,0.00016,29.74058]
[1779560323038,33.22,75681.23,0.0,-0.46438,0.00016,29.74124]
[1779560328048,33.22,75679.59,0.0,-0.46465,0.00016,29.74234]
[1779560332876,33.23,75679.02,0.0,-0.46474,0.00016,29.74273]
[1779560332897,33.23,75679.02,0.0,-0.46474,0.00016,29.74273]
[1779560338095,33.23,75680.29,0.0,-0.46454,0.00016,29.74189]
[1779560339872,33.23,75678.37,0.0,-0.46484,0.00016,29.74317]
[1779560339878,33.23,75678.37,0.0,-0.46484,0.00016,29.74317]
[1779560339893,33.23,75678.37,0.0,-0.46484,0.00016,29.74317]
[1779560340138,33.23,75678.37,0.0,-0.46484,0.00016,29.74317]
[1779560340140,33.23,75678.37,0.0,-0.46484,0.00016,29.74317]
[1779560340136,33.23,75673.66,0.0,-0.4656,0.00016,29.74624]
[1779560340868,33.23,75673.66,0.0,-0.4656,0.00016,29.74624]
[1779560341113,33.23,75673.66,0.0,-0.4656,0.00016,29.74624]
[1779560341957,33.23,75673.66,0.0,-0.4656,0.00016,29.74624]
[1779560342145,33.23,75675.98,0.0,-0.46523,0.00016,29.74475]
[1779560342199,33.23,75675.98,0.0,-0.46523,0.00016,29.74475]
[1779560343127,33.23,75675.98,0.0,-0.46523,0.00016,29.74475]
[1779560344519,33.23,75680.05,0.0,-0.46458,0.00016,29.74206]
[1779560344525,33.23,75680.05,0.0,-0.46458,0.00016,29.74206]
[1779560345144,33.23,75680.05,0.0,-0.46458,0.00016,29.74206]
[1779560350162,33.23,75680.03,0.0,-0.46458,0.00016,29.74207]
[1779560351161,33.23,75680.03,0.0,-0.46458,0.00016,29.74207]
[1779560352147,33.23,75679.4,0.0,-0.46468,0.00016,29.7425]
[1779560353086,33.23,75689.72,0.0,-0.46303,0.00016,29.73536]
[1779560354745,33.23,75688.71,0.0,-0.46319,0.00016,29.73608]
[1779560355183,33.23,75689.87,0.0,-0.46301,0.00016,29.73525]
[1779560355738,33.23,75689.87,0.0,-0.46301,0.00016,29.73525]
[1779560356081,33.23,75691.58,0.0,-0.46274,0.00016,29.73402]
[1779560361110,33.23,75691.67,0.0,-0.46272,0.00016,29.73395]
[1779560366137,33.23,75689.85,0.0,-0.46301,0.00016,29.73526]
[1779560366870,33.23,75690.06,0.0,-0.46298,0.00016,29.73511]
[1779560367167,33.23,75691.35,0.0,-0.46277,0.00016,29.73417]
[1779560369396,33.23,75691.98,0.0,-0.46267,0.00016,29.73372]
[1779560369498,33.23,75690.85,0.0,-0.46285,0.00016,29.73454]
[1779560375084,33.23,75693.82,0.0,-0.46237,0.00016,29.72947]
[1779560375135,33.23,75693.22,0.0,-0.46247,0.00016,29.72991]
[1779560375706,33.23,75693.22,0.0,-0.46247,0.00016,29.72991]
[1779560375735,33.23,75687.89,0.0,-0.46332,0.00016,29.73375]
[1779560376943,33.23,75687.89,0.0,-0.46332,0.00016,29.73375]
[1779560377000,33.23,75677.97,0.0,-0.46491,0.00016,29.74054]
[1779560380393,33.23,75681.78,0.0,-0.4643,0.00016,29.73799]
[1779560381196,33.23,75686.09,0.0,-0.46361,0.00016,29.73503]
[1779560384412,33.23,75687.01,0.0,-0.46347,0.00016,29.73439]
[1779560385199,33.23,75687.37,0.0,-0.46341,0.00016,29.73414]
[1779560386376,33.23,75692.22,0.0,-0.46263,0.00016,29.73066]
[1779560386412,33.23,75692.22,0.0,-0.46263,0.00016,29.73066]
[1779560390272,33.23,75698.9,0.0,-0.46157,0.00016,29.72569]
[1779560391556,33.23,75700.34,0.0,-0.46134,0.00016,29.72458]
[1779560391751,33.23,75700.34,0.0,-0.46134,0.00016,29.72458]
[1779560395153,33.23,75711.31,0.0,-0.45958,0.00016,29.71586]
[1779560397448,33.23,75713.54,0.0,-0.45923,0.00016,29.71401]
[1779560397471,33.23,75713.54,0.0,-0.45923,0.00016,29.71401]
[1779560398224,33.23,75719.53,0.0,-0.45827,0.00016,29.70895]
[1779560399501,33.23,75723.58,0.0,-0.45762,0.00016,29.70543]
[1779560399508,33.23,75723.58,0.0,-0.45762,0.00016,29.70543]
[1779560400198,33.23,75724.24,0.0,-0.45752,0.00016,29.70485]
[1779560401563,33.23,75722.66,0.0,-0.45777,0.00016,29.70623]
[1779560402185,33.23,75721.79,0.0,-0.45791,0.00016,29.70699]
[1779560404124,33.23,75718.88,0.0,-0.45837,0.00016,29.7095]
[1779560404182,33.23,75719.97,0.0,-0.4582,0.00016,29.70856]
[1779560406236,33.22,75726.88,0.0,-0.4571,0.00016,29.70249]
[1779560408165,33.22,75734.44,0.0,-0.45589,0.00016,29.69559]
[1779560413243,33.22,75735.6,0.0,-0.4557,0.00016,29.69449]
[1779560414827,33.22,75736.86,0.0,-0.4555,0.00016,29.69329]
[1779560415113,33.22,75736.86,0.0,-0.4555,0.00016,29.69329]
[1779560415189,33.22,75737.28,0.0,-0.45543,0.00016,29.69289]
[1779560416220,33.22,75748.97,0.0,-0.45357,0.00016,29.68152]
[1779560417010,33.22,75748.97,0.0,-0.45357,0.00016,29.68152]
[1779560417079,33.22,75748.97,0.0,-0.45357,0.00016,29.68152]
[1779560417106,33.22,75753.8,0.0,-0.4528,0.00016,29.67664]
[1779560417341,33.22,75753.8,0.0,-0.4528,0.00016,29.67664]
[1779560417879,33.22,75753.8,0.0,-0.4528,0.00016,29.67664]
[1779560418052,33.22,75753.8,0.0,-0.4528,0.00016,29.67664]
[1779560418201,33.22,75766.31,0.0,-0.45081,0.00016,29.66347]
[1779560419049,33.22,75766.31,0.0,-0.45081,0.00016,29.66347]
[1779560419137,33.22,75770.03,0.0,-0.45022,0.00016,29.65942]
[1779560419694,33.22,75770.03,0.0,-0.45022,0.00016,29.65942]
[1779560419737,33.22,75767.79,0.0,-0.45058,0.00016,29.66188]
[1779560421164,33.22,75767.79,0.0,-0.45058,0.00016,29.66188]
[1779560421798,33.22,75767.79,0.0,-0.45058,0.00016,29.66188]
[1779560422150,33.22,75775.47,0.0,-0.44936,0.00016,29.65339]
[1779560423210,33.22,75784.65,0.0,-0.4479,0.00016,29.64287]
[1779560425058,33.22,75788.55,0.0,-0.44728,0.00016,29.63828]
[1779560425242,33.22,75789.4,0.0,-0.44714,0.00016,29.63726]
[1779560426486,33.22,75794.03,0.0,-0.44641,0.00016,29.63168]
[1779560426510,33.22,75794.03,0.0,-0.44641,0.00016,29.63168]
[1779560426535,33.22,75794.03,0.0,-0.44641,0.00016,29.63168]
[1779560426735,33.22,75794.03,0.0,-0.44641,0.00016,29.63168]
[1779560427923,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428350,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428558,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428651,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428703,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428728,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428761,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428806,33.22,75814.42,0.0,-0.44317,0.00016,29.60597]
[1779560428878,33.22,75822.93,0.0,-0.44182,0.00016,29.59466]
[1779560430019,33.22,75822.93,0.0,-0.44182,0.00016,29.59466]
[1779560430074,33.22,75822.93,0.0,-0.44182,0.00016,29.59466]
[1779560430142,33.22,75821.17,0.0,-0.4421,0.00016,29.597]
[1779560430327,33.22,75821.17,0.0,-0.4421,0.00016,29.597]
[1779560430358,33.22,75821.17,0.0,-0.4421,0.00016,29.597]
[1779560430377,33.22,75821.17,0.0,-0.4421,0.00016,29.597]
[1779560430606,33.22,75821.17,0.0,-0.4421,0.00016,29.597]
[1779560430905,33.22,75817.89,0.0,-0.44262,0.00016,29.60136]
[1779560431854,33.22,75824.32,0.0,-0.44159,0.00016,29.58981]
[1779560433101,33.21,75831.15,0.0,-0.44051,0.00016,29.58043]
[1779560436820,33.21,75818.27,0.0,-0.44255,0.00016,29.59791]
[1779560439838,33.21,75811.2,0.0,-0.44367,0.00016,29.60716]
[1779560442179,33.21,75813.66,0.0,-0.44328,0.00016,29.60395]
[1779560442226,33.21,75813.66,0.0,-0.44328,0.00016,29.60395]
[1779560442920,33.21,75808.69,0.0,-0.44407,0.00016,29.61038]
[1779560442921,33.21,75811.22,0.0,-0.44366,0.00016,29.60711]
[1779560444875,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445548,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445549,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445570,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445590,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445627,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445632,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445644,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560445657,33.21,75819.02,0.0,-0.44243,0.00016,29.59685]
[1779560446369,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446378,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446451,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446472,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446479,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446527,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446978,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560446994,33.21,75821.95,0.0,-0.44196,0.00016,29.59292]
[1779560447224,33.21,75824.49,0.0,-0.44156,0.00016,29.58949]
[1779560448565,33.21,75824.55,0.0,-0.44155,0.00016,29.5894]
[1779560448588,33.21,75824.55,0.0,-0.44155,0.00016,29.5894]
[1779560448904,33.21,75824.55,0.0,-0.44155,0.00016,29.58941]
[1779560450022,33.21,75824.55,0.0,-0.44155,0.00016,29.58941]
[1779560450038,33.21,75818.21,0.0,-0.44255,0.00016,29.59793]
[1779560453307,33.21,75816.19,0.0,-0.44287,0.00016,29.60058]
[1779560453311,33.21,75819.62,0.0,-0.44233,0.00016,29.59603]
[1779560454005,33.21,75819.62,0.0,-0.44233,0.00016,29.59603]
[1779560454100,33.21,75818.1,0.0,-0.44257,0.00016,29.59804]
[1779560455377,33.21,75818.1,0.0,-0.44257,0.00016,29.59804]
[1779560455381,33.21,75818.1,0.0,-0.44257,0.00016,29.59804]
[1779560456212,33.21,75814.63,0.0,-0.44312,0.00016,29.60261]
[1779560461240,33.2,75813.43,0.0,-0.4433,0.00016,29.60414]
[1779560466241,33.2,75807.61,0.0,-0.44422,0.00016,29.61161]
[1779560471286,33.2,75811.05,0.0,-0.44367,0.00016,29.60713]
[1779560473342,33.19,75819.17,0.0,-0.44238,0.00016,29.59643]
[1779560476339,33.19,75823.86,0.0,-0.44164,0.00016,29.59011]
[1779560477148,33.19,75823.86,0.0,-0.44164,0.00016,29.59011]
[1779560477309,33.19,75823.14,0.0,-0.44175,0.00016,29.59108]
[1779560482319,33.19,75821.33,0.0,-0.44204,0.00016,29.59354]
[1779560485348,33.2,75830.98,0.0,-0.44051,0.00016,29.58038]
[1779560487018,33.2,75831.45,0.0,-0.44044,0.00016,29.57974]
[1779560487070,33.2,75831.45,0.0,-0.44044,0.00016,29.57974]
[1779560487302,33.2,75840.64,0.0,-0.43898,0.00016,29.56676]
[1779560487796,33.2,75840.64,0.0,-0.43898,0.00016,29.56676]
[1779560487815,33.2,75840.64,0.0,-0.43898,0.00016,29.56676]
[1779560487840,33.2,75840.64,0.0,-0.43898,0.00016,29.56676]
[1779560488237,33.2,75834.84,0.0,-0.4399,0.00016,29.57501]
[1779560490284,33.2,75834.84,0.0,-0.4399,0.00016,29.575]
[1779560490296,33.2,75834.84,0.0,-0.4399,0.00016,29.575]
[1779560490302,33.2,75834.84,0.0,-0.4399,0.00016,29.575]
[1779560490331,33.2,75819.28,0.0,-0.44237,0.00016,29.59632]
[1779560491300,33.2,75815.9,0.0,-0.4429,0.00016,29.59788]
[1779560495647,33.2,75820.7,0.0,-0.44214,0.00016,29.59155]
[1779560496308,33.2,75821.63,0.0,-0.442,0.00016,29.59031]
[1779560501336,33.2,75825.12,0.0,-0.44145,0.00016,29.58562]
[1779560503252,33.2,75827.52,0.0,-0.44107,0.00016,29.58236]
[1779560503345,33.21,75829.38,0.0,-0.44077,0.00016,29.57981]
[1779560504319,33.21,75829.38,0.0,-0.44077,0.00016,29.57981]
[1779560504334,33.21,75829.38,0.0,-0.44077,0.00016,29.57981]
[1779560504336,33.21,75829.38,0.0,-0.44077,0.00016,29.57982]
[1779560505360,33.21,75840.85,0.0,-0.43896,0.00016,29.56368]
[1779560506923,33.21,75839.33,0.0,-0.4392,0.00016,29.56586]
[1779560507357,33.21,75839.33,0.0,-0.4392,0.00016,29.56586]
[1779560510671,33.21,75839.96,0.0,-0.4391,0.00016,29.56495]
[1779560512405,33.21,75831.05,0.0,-0.44051,0.00016,29.57751]
[1779560513428,33.21,75824.74,0.0,-0.44151,0.00016,29.58618]
[1779560514346,33.21,75822.69,0.0,-0.44184,0.00016,29.58897]
[1779560517012,33.21,75822.25,0.0,-0.44191,0.00016,29.58958]
[1779560517117,33.21,75821.63,0.0,-0.44201,0.00016,29.59043]
[1779560522462,33.21,75825.3,0.0,-0.44143,0.00016,29.58553]
[1779560524476,33.21,75833.61,0.0,-0.44012,0.00016,29.57408]
[1779560529511,33.22,75830.94,0.0,-0.44054,0.00016,29.57783]
[1779560531351,33.22,75824.12,0.0,-0.44162,0.00016,29.5872]
[1779560535519,33.22,75822.27,0.0,-0.44192,0.00016,29.58973]
[1779560535573,33.22,75826.97,0.0,-0.44118,0.00016,29.58336]
[1779560538838,33.22,75822.08,0.0,-0.44195,0.00016,29.59002]
[1779560538892,33.22,75822.08,0.0,-0.44195,0.00016,29.59002]
[1779560540708,33.22,75832.5,0.0,-0.4403,0.00016,29.57578]
[1779560545808,33.23,75832.08,0.0,-0.44038,0.00016,29.57641]
[1779560552018,33.23,75830.38,0.0,-0.44065,0.00016,29.57881]
[1779560557740,33.23,75830.58,0.0,-0.44062,0.00016,29.57566]
[1779560562774,33.24,75832.48,0.0,-0.44032,0.00016,29.57306]
[1779560568101,33.24,75833.75,0.0,-0.44012,0.00016,29.57132]
[1779560571081,33.24,75845.58,0.0,-0.43825,0.00016,29.55448]
[1779560574130,33.24,75830.36,0.0,-0.44066,0.00016,29.57606]
[1779560576874,33.24,75828.02,0.0,-0.44103,0.00016,29.5793]
[1779560578655,33.24,75826.52,0.0,-0.44127,0.00016,29.58136]
[1779560579408,33.24,75824.57,0.0,-0.44158,0.00016,29.58403]
[1779560583425,33.25,75834.47,0.0,-0.44002,0.00016,29.57043]
[1779560585279,33.25,75834.68,0.0,-0.43999,0.00016,29.57014]
[1779560585289,33.25,75834.68,0.0,-0.43999,0.00016,29.57014]
[1779560585420,33.25,75834.88,0.0,-0.43995,0.00016,29.56987]
[1779560588279,33.25,75834.95,0.0,-0.43994,0.00016,29.56978]
[1779560588305,33.25,75834.95,0.0,-0.43994,0.00016,29.56978]
[1779560589965,33.25,75822.82,0.0,-0.44187,0.00016,29.58647]
[1779560591441,33.25,75822.82,0.0,-0.44187,0.00016,29.58647]
[1779560592372,33.25,75818.78,0.0,-0.44251,0.00016,29.59189]
[1779560594447,33.25,75809.73,0.0,-0.44394,0.00016,29.60373]
[1779560595190,33.25,75809.73,0.0,-0.44394,0.00016,29.60373]
[1779560595209,33.25,75809.73,0.0,-0.44394,0.00016,29.60373]
[1779560595246,33.25,75801.79,0.0,-0.4452,0.00016,29.6138]
[1779560595888,33.25,75801.79,0.0,-0.4452,0.00016,29.6138]
[1779560596395,33.25,75801.79,0.0,-0.4452,0.00016,29.6138]
[1779560596487,33.25,75800.8,0.0,-0.44536,0.00016,29.61505]
[1779560596531,33.25,75800.8,0.0,-0.44536,0.00016,29.61505]
[1779560597014,33.25,75800.49,0.0,-0.44541,0.00016,29.61544]
[1779560598189,33.26,75786.05,0.0,-0.44771,0.00016,29.63288]
[1779560601757,33.26,75784.31,0.0,-0.44799,0.00016,29.63495]
[1779560602441,33.26,75784.24,0.0,-0.448,0.00016,29.63505]
[1779560602902,33.26,75784.24,0.0,-0.448,0.00016,29.63505]
[1779560603446,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560603665,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560603682,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560603756,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560604036,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560604046,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560604104,33.26,75767.77,0.0,-0.45062,0.00016,29.65359]
[1779560604305,33.26,75764.74,0.0,-0.4511,0.00016,29.65686]
[1779560604729,33.26,75764.74,0.0,-0.4511,0.00016,29.65686]
[1779560604756,33.26,75764.74,0.0,-0.4511,0.00016,29.65686]
[1779560605071,33.26,75764.74,0.0,-0.4511,0.00016,29.65686]
[1779560605752,33.26,75764.74,0.0,-0.4511,0.00016,29.65686]
[1779560606077,33.26,75765.51,0.0,-0.45098,0.00016,29.65604]
[1779560609386,33.27,75774.75,0.0,-0.44951,0.00016,29.64593]
[1779560609627,33.27,75774.75,0.0,-0.44951,0.00016,29.64593]
[1779560610394,33.27,75776.7,0.0,-0.4492,0.00016,29.64374]
[1779560610867,33.27,75776.7,0.0,-0.4492,0.00016,29.64374]
[1779560611407,33.27,75776.28,0.0,-0.44927,0.00016,29.6413]
[1779560611624,33.27,75776.28,0.0,-0.44927,0.00016,29.6413]
[1779560612120,33.27,75776.28,0.0,-0.44927,0.00016,29.6413]
[1779560617155,33.27,75776.56,0.0,-0.44922,0.00016,29.64102]
[1779560621549,33.27,75775.2,0.0,-0.44944,0.00016,29.64257]
[1779560621803,33.27,75775.2,0.0,-0.44944,0.00016,29.64257]
[1779560622115,33.27,75775.2,0.0,-0.44944,0.00016,29.64257]
[1779560622231,33.27,75772.76,0.0,-0.44983,0.00016,29.6453]
[1779560624013,33.27,75772.76,0.0,-0.44983,0.00016,29.6453]
[1779560624205,33.27,75769.45,0.0,-0.45036,0.00016,29.64895]
[1779560624510,33.27,75769.45,0.0,-0.45036,0.00016,29.64895]
[1779560625211,33.27,75768.98,0.0,-0.45043,0.00016,29.64947]
[1779560626073,33.27,75768.98,0.0,-0.45043,0.00016,29.64947]
[1779560626241,33.27,75768.93,0.0,-0.45044,0.00016,29.64953]
[1779560631255,33.28,75767.1,0.0,-0.45074,0.00016,29.65154]
[1779560636290,33.28,75766.52,0.0,-0.45083,0.00016,29.6522]
[1779560639442,33.28,75763.0,0.0,-0.45139,0.00016,29.65598]
[1779560639460,33.28,75763.0,0.0,-0.45139,0.00016,29.65598]
[1779560640478,33.28,75754.18,0.0,-0.45279,0.00016,29.66517]
[1779560640595,33.28,75754.18,0.0,-0.45279,0.00016,29.66517]
[1779560640599,33.28,75754.18,0.0,-0.45279,0.00016,29.66517]
[1779560640685,33.28,75754.18,0.0,-0.45279,0.00016,29.66517]
[1779560641347,33.28,75754.41,0.0,-0.45276,0.00016,29.66495]
[1779560642464,33.28,75754.41,0.0,-0.45276,0.00016,29.66495]
[1779560642516,33.29,75744.03,0.0,-0.45441,0.00016,29.6753]
[1779560644367,33.29,75740.86,0.0,-0.45492,0.00016,29.67837]
[1779560644576,33.29,75740.86,0.0,-0.45492,0.00016,29.67837]
[1779560645435,33.29,75738.48,0.0,-0.4553,0.00016,29.68064]
[1779560648692,33.29,75732.52,0.0,-0.45625,0.00016,29.68622]
[1779560648714,33.29,75732.52,0.0,-0.45625,0.00016,29.68622]
[1779560648794,33.29,75732.52,0.0,-0.45625,0.00016,29.68622]
[1779560648833,33.29,75732.52,0.0,-0.45625,0.00016,29.68622]
[1779560649036,33.29,75732.52,0.0,-0.45625,0.00016,29.68622]
[1779560649401,33.29,75732.52,0.0,-0.45625,0.00016,29.68623]
[1779560649860,33.29,75732.52,0.0,-0.45625,0.00016,29.68623]
[1779560650410,33.29,75732.83,0.0,-0.4562,0.00016,29.68596]
[1779560652804,33.3,75727.03,0.0,-0.45712,0.00016,29.69121]
[1779560653490,33.3,75730.19,0.0,-0.45662,0.00016,29.68838]
[1779560654134,33.3,75730.19,0.0,-0.45662,0.00016,29.68838]
[1779560654469,33.3,75729.7,0.0,-0.4567,0.00016,29.68883]
[1779560657971,33.3,75725.15,0.0,-0.45743,0.00016,29.6929]
[1779560658061,33.3,75725.15,0.0,-0.45743,0.00016,29.6929]
[1779560658465,33.3,75724.1,0.0,-0.45759,0.00016,29.69381]
[1779560660792,33.29,75720.27,0.0,-0.4582,0.00016,29.69712]
[1779560661489,33.29,75721.16,0.0,-0.45806,0.00016,29.69634]
[1779560663841,33.29,75721.53,0.0,-0.458,0.00016,29.69601]
[1779560664516,33.29,75725.46,0.0,-0.45737,0.00016,29.69256]
[1779560665147,33.29,75725.46,0.0,-0.45737,0.00016,29.69256]
[1779560665514,33.29,75725.46,0.0,-0.45737,0.00016,29.69256]
[1779560670536,33.28,75725.57,0.0,-0.45735,0.00016,29.69243]
[1779560673551,33.28,75716.84,0.0,-0.45873,0.00016,29.69703]
[1779560678569,33.28,75721.52,0.0,-0.45799,0.00016,29.69304]
[1779560683583,33.28,75720.82,0.0,-0.4581,0.00016,29.69363]
[1779560686190,33.28,75720.71,0.0,-0.45811,0.00016,29.69373]
[1779560686220,33.28,75720.71,0.0,-0.45811,0.00016,29.69373]
[1779560691810,33.28,75714.82,0.0,-0.45905,0.00016,29.69873]
[1779560691824,33.28,75714.82,0.0,-0.45905,0.00016,29.69873]
[1779560691839,33.28,75714.82,0.0,-0.45905,0.00016,29.69873]
[1779560692512,33.28,75713.48,0.0,-0.45927,0.00016,29.69985]
[1779560693896,33.28,75714.53,0.0,-0.4591,0.00016,29.69898]
[1779560694578,33.28,75713.35,0.0,-0.45929,0.00016,29.69995]
[1779560696501,33.28,75720.6,0.0,-0.45813,0.00016,29.69383]
[1779560698789,33.28,75724.26,0.0,-0.45755,0.00016,29.69065]
[1779560698935,33.28,75730.3,0.0,-0.45659,0.00016,29.68525]
[1779560702785,33.28,75736.37,0.0,-0.45562,0.00016,29.67965]
[1779560702794,33.28,75736.37,0.0,-0.45562,0.00016,29.67965]
[1779560703499,33.28,75743.42,0.0,-0.4545,0.00016,29.67295]
[1779560708516,33.29,75747.78,0.0,-0.45381,0.00016,29.66871]
[1779560713535,33.29,75750.22,0.0,-0.45343,0.00016,29.66631]
[1779560717544,33.29,75760.74,0.0,-0.45176,0.00016,29.65555]
[1779560718168,33.29,75760.74,0.0,-0.45176,0.00016,29.65555]
[1779560718325,33.29,75760.74,0.0,-0.45176,0.00016,29.65555]
[1779560718600,33.29,75747.59,0.0,-0.45385,0.00016,29.66896]
[1779560718618,33.29,75747.59,0.0,-0.45385,0.00016,29.66896]
[1779560719594,33.29,75739.55,0.0,-0.45513,0.00016,29.67676]
[1779560721142,33.3,75741.05,0.0,-0.45489,0.00016,29.67534]
[1779560721164,33.3,75741.05,0.0,-0.45489,0.00016,29.67534]
[1779560721535,33.3,75737.83,0.0,-0.4554,0.00016,29.6784]
[1779560722883,33.3,75736.88,0.0,-0.45555,0.00016,29.6793]
[1779560723438,33.3,75731.12,0.0,-0.45647,0.00016,29.68462]
[1779560725352,33.3,75731.12,0.0,-0.45647,0.00016,29.68462]
[1779560725373,33.3,75731.12,0.0,-0.45647,0.00016,29.68462]
[1779560726103,33.3,75733.13,0.0,-0.45615,0.00016,29.68277]
[1779560726567,33.29,75734.37,0.0,-0.45595,0.00016,29.68162]
[1779560726794,33.29,75734.37,0.0,-0.45595,0.00016,29.68162]
[1779560726955,33.29,75734.37,0.0,-0.45595,0.00016,29.68162]
[1779560731990,33.29,75732.86,0.0,-0.45619,0.00016,29.68008]
[1779560737026,33.29,75729.9,0.0,-0.45666,0.00016,29.68276]
[1779560742061,33.29,75729.44,0.0,-0.45673,0.00016,29.68316]
[1779560747096,33.28,75729.66,0.0,-0.45669,0.00016,29.68294]
[1779560752132,33.28,75730.22,0.0,-0.4566,0.00016,29.68242]
[1779560757192,33.28,75729.97,0.0,-0.45664,0.00016,29.68263]
[1779560762201,33.28,75726.27,0.0,-0.45722,0.00016,29.68593]
[1779560767237,33.27,75728.12,0.0,-0.45693,0.00016,29.68426]
[1779560772272,33.27,75727.73,0.0,-0.45699,0.00016,29.6846]
[1779560777307,33.27,75726.94,0.0,-0.45711,0.00016,29.68529]
[1779560779097,33.27,75726.08,0.0,-0.45725,0.00016,29.68605]
[1779560779496,33.27,75714.75,0.0,-0.45905,0.00016,29.6958]
[1779560780277,33.27,75714.75,0.0,-0.45905,0.00016,29.6958]
[1779560780287,33.27,75714.75,0.0,-0.45905,0.00016,29.6958]
[1779560780360,33.27,75714.75,0.0,-0.45905,0.00016,29.6958]
[1779560780568,33.27,75714.75,0.0,-0.45905,0.00016,29.6958]
[1779560780637,33.27,75715.93,0.0,-0.45886,0.00016,29.69481]
[1779560781397,33.27,75715.93,0.0,-0.45886,0.00016,29.69481]
[1779560781421,33.27,75715.93,0.0,-0.45886,0.00016,29.69481]
[1779560781449,33.27,75715.93,0.0,-0.45886,0.00016,29.69481]
[1779560781551,33.27,75716.43,0.0,-0.45878,0.00016,29.69439]
[1779560782285,33.27,75716.43,0.0,-0.45878,0.00016,29.69439]
[1779560782290,33.27,75716.43,0.0,-0.45878,0.00016,29.69439]
[1779560782469,33.27,75715.2,0.0,-0.45898,0.00016,29.69542]
[1779560784226,33.27,75715.2,0.0,-0.45898,0.00016,29.69542]
[1779560784236,33.27,75715.2,0.0,-0.45898,0.00016,29.69542]
[1779560784540,33.27,75715.19,0.0,-0.45898,0.00016,29.69543]
[1779560789610,33.27,75714.75,0.0,-0.45905,0.00016,29.69579]
[1779560795641,33.27,75714.79,0.0,-0.45904,0.00016,29.69283]
[1779560801475,33.26,75713.81,0.0,-0.45919,0.00016,29.69364]
[1779560806512,33.26,75714.72,0.0,-0.45905,0.00016,29.69287]
[1779560808524,33.26,75723.29,0.0,-0.45768,0.00016,29.68554]
[1779560809357,33.26,75723.29,0.0,-0.45768,0.00016,29.68554]
[1779560809398,33.26,75723.29,0.0,-0.45768,0.00016,29.68554]
[1779560809531,33.26,75722.31,0.0,-0.45784,0.00016,29.68639]
[1779560810358,33.26,75722.31,0.0,-0.45784,0.00016,29.68639]
[1779560810372,33.26,75722.31,0.0,-0.45784,0.00016,29.68639]
[1779560810537,33.26,75718.02,0.0,-0.45852,0.00016,29.69008]
[1779560814365,33.26,75712.11,0.0,-0.45946,0.00016,29.69501]
[1779560814410,33.26,75712.11,0.0,-0.45946,0.00016,29.69501]
[1779560814566,33.26,75711.63,0.0,-0.45954,0.00016,29.69541]
[1779560815573,33.26,75703.21,0.0,-0.46088,0.00016,29.70215]
[1779560816612,33.26,75703.21,0.0,-0.46088,0.00016,29.70215]
[1779560816658,33.26,75698.36,0.0,-0.46166,0.00016,29.70588]
[1779560818709,33.26,75696.48,0.0,-0.46196,0.00016,29.70731]
[1779560818732,33.26,75696.48,0.0,-0.46196,0.00016,29.70731]
[1779560819601,33.27,75696.67,0.0,-0.46193,0.00016,29.70717]
[1779560824669,33.27,75696.46,0.0,-0.46197,0.00016,29.70735]
[1779560825156,33.27,75696.46,0.0,-0.46197,0.00016,29.70735]
[1779560828664,33.27,75683.34,0.0,-0.46406,0.00016,29.71676]
[1779560829671,33.27,75680.55,0.0,-0.46451,0.00016,29.71865]
[1779560832882,33.27,75681.01,0.0,-0.46444,0.00016,29.71835]
[1779560833699,33.27,75680.96,0.0,-0.46444,0.00016,29.71838]
[1779560838736,33.28,75679.91,0.0,-0.46461,0.00016,29.7191]
[1779560843959,33.28,75677.12,0.0,-0.46506,0.00016,29.72096]
[1779560844634,33.28,75669.4,0.0,-0.46629,0.00016,29.72586]
[1779560844785,33.28,75669.4,0.0,-0.46629,0.00016,29.72586]
[1779560845701,33.28,75667.3,0.0,-0.46663,0.00016,29.72715]
[1779560850718,33.28,75671.67,0.0,-0.46593,0.00016,29.72445]
[1779560851195,33.28,75671.67,0.0,-0.46593,0.00016,29.72445]
[1779560851757,33.28,75672.08,0.0,-0.46586,0.00016,29.72129]
[1779560853729,33.28,75683.26,0.0,-0.46408,0.00016,29.71395]
[1779560855527,33.28,75686.77,0.0,-0.46352,0.00016,29.71152]
[1779560855535,33.28,75686.77,0.0,-0.46352,0.00016,29.71152]
[1779560855718,33.28,75688.15,0.0,-0.4633,0.00016,29.71055]
[1779560857669,33.28,75696.42,0.0,-0.46198,0.00016,29.70454]
[1779560858711,33.28,75703.06,0.0,-0.46092,0.00016,29.69948]
[1779560863713,33.28,75705.28,0.0,-0.46057,0.00016,29.69774]
[1779560867687,33.28,75702.78,0.0,-0.46097,0.00016,29.6997]
[1779560867691,33.28,75702.78,0.0,-0.46097,0.00016,29.6997]
[1779560867742,33.28,75702.7,0.0,-0.46098,0.00016,29.69976]
[1779560868606,33.28,75702.7,0.0,-0.46098,0.00016,29.69976]
[1779560868744,33.28,75705.06,0.0,-0.4606,0.00016,29.69792]
[1779560871083,33.29,75716.03,0.0,-0.45886,0.00016,29.68902]
[1779560871925,33.29,75716.03,0.0,-0.45886,0.00016,29.68902]
[1779560871938,33.29,75716.03,0.0,-0.45886,0.00016,29.68902]
[1779560871980,33.29,75720.99,0.0,-0.45807,0.00016,29.68479]
[1779560873546,33.29,75720.99,0.0,-0.45807,0.00016,29.68479]
[1779560873606,33.29,75720.99,0.0,-0.45807,0.00016,29.68479]
[1779560874103,33.29,75721.43,0.0,-0.458,0.00016,29.68441]
[1779560874735,33.29,75722.83,0.0,-0.45777,0.00016,29.68319]
[1779560878117,33.28,75727.66,0.0,-0.457,0.00016,29.67891]
[1779560878232,33.28,75727.78,0.0,-0.45698,0.00016,29.6788]
[1779560881018,33.28,75728.06,0.0,-0.45694,0.00016,29.67855]
[1779560881747,33.28,75728.93,0.0,-0.4568,0.00016,29.67776]
[1779560885797,33.28,75736.2,0.0,-0.45564,0.00016,29.67108]
[1779560888903,33.28,75739.59,0.0,-0.4551,0.00016,29.6679]
[1779560888944,33.28,75739.59,0.0,-0.4551,0.00016,29.6679]
[1779560889210,33.29,75740.23,0.0,-0.455,0.00016,29.6673]
[1779560891106,33.29,75746.83,0.0,-0.45395,0.00016,29.6609]
[1779560896141,33.29,75744.22,0.0,-0.45437,0.00016,29.66349]
[1779560897489,33.29,75744.22,0.0,-0.45437,0.00016,29.66349]
[1779560897813,33.29,75746.68,0.0,-0.45398,0.00016,29.66109]
[1779560902826,33.29,75747.0,0.0,-0.45393,0.00016,29.6608]
[1779560903608,33.29,75747.0,0.0,-0.45393,0.00016,29.6608]
[1779560903617,33.29,75747.0,0.0,-0.45393,0.00016,29.6608]
[1779560903643,33.3,75748.76,0.0,-0.45366,0.00016,29.65907]
[1779560904621,33.3,75748.76,0.0,-0.45366,0.00016,29.65907]
[1779560904630,33.3,75748.76,0.0,-0.45366,0.00016,29.65907]
[1779560904711,33.3,75753.67,0.0,-0.45288,0.00016,29.65414]
[1779560908262,33.3,75760.84,0.0,-0.45174,0.00016,29.64673]
[1779560913332,33.3,75764.94,0.0,-0.45108,0.00016,29.63948]
[1779560915313,33.3,75756.5,0.0,-0.45243,0.00016,29.64835]
[1779560924338,33.31,75759.32,0.0,-0.45199,0.00016,29.6455]
[1779560929373,33.31,75760.5,0.0,-0.4518,0.00016,29.6443]
[1779560930390,33.31,75760.5,0.0,-0.4518,0.00016,29.6443]
[1779560936421,33.32,75761.2,0.0,-0.4517,0.00016,29.64361]
[1779560941455,33.32,75766.37,0.0,-0.45088,0.00016,29.63814]
[1779560942356,33.32,75766.37,0.0,-0.45088,0.00016,29.63814]
[1779560942694,33.32,75766.37,0.0,-0.45088,0.00016,29.63814]
[1779560943581,33.32,75775.59,0.0,-0.44942,0.00016,29.62803]
[1779560946622,33.32,75776.34,0.0,-0.4493,0.00016,29.6272]
[1779560946819,33.32,75774.67,0.0,-0.44956,0.00016,29.62907]
[1779560947874,33.32,75764.39,0.0,-0.45119,0.00016,29.64028]
[1779560948831,33.32,75764.39,0.0,-0.45119,0.00016,29.64028]
[1779560948844,33.32,75764.39,0.0,-0.45119,0.00016,29.64028]
[1779560948843,33.32,75762.76,0.0,-0.45145,0.00016,29.64202]
[1779560950875,33.32,75763.24,0.0,-0.45138,0.00016,29.64151]
[1779560950891,33.32,75763.39,0.0,-0.45136,0.00016,29.64136]
[1779560952941,33.32,75763.51,0.0,-0.45134,0.00016,29.64124]
[1779560953543,33.32,75763.32,0.0,-0.45137,0.00016,29.64145]
[1779560958581,33.33,75764.32,0.0,-0.45121,0.00016,29.64041]
[1779560963613,33.33,75765.8,0.0,-0.45098,0.00016,29.63887]
[1779560968649,33.33,75760.47,0.0,-0.45183,0.00016,29.64454]
[1779560973684,33.34,75757.83,0.0,-0.45225,0.00016,29.64441]
[1779560978719,33.34,75763.79,0.0,-0.45131,0.00016,29.6382]
[1779560983809,33.34,75761.2,0.0,-0.45172,0.00016,29.64096]
[1779560983911,33.34,75748.05,0.0,-0.45381,0.00016,29.65436]
[1779560985849,33.35,75742.89,0.0,-0.45463,0.00016,29.65941]
[1779560989465,33.35,75738.9,0.0,-0.45527,0.00016,29.66322]
[1779560989900,33.35,75743.57,0.0,-0.45453,0.00016,29.65877]
[1779560990934,33.35,75756.07,0.0,-0.45254,0.00016,29.64633]
[1779560991429,33.35,75756.07,0.0,-0.45254,0.00016,29.64633]
[1779560991867,33.35,75756.68,0.0,-0.45245,0.00016,29.64572]
[1779560992911,33.35,75756.79,0.0,-0.45243,0.00016,29.64561]
[1779560998912,33.36,75752.74,0.0,-0.45308,0.00016,29.64978]
[1779561003566,33.36,75758.25,0.0,-0.45221,0.00016,29.64417]
[1779561003583,33.36,75758.25,0.0,-0.45221,0.00016,29.64417]
[1779561003632,33.36,75758.25,0.0,-0.45221,0.00016,29.64417]
[1779561003921,33.36,75757.16,0.0,-0.45238,0.00016,29.6453]
[1779561003984,33.36,75757.16,0.0,-0.45238,0.00016,29.6453]
[1779561004048,33.36,75757.16,0.0,-0.45238,0.00016,29.6453]
[1779561004091,33.36,75757.16,0.0,-0.45238,0.00016,29.6453]
[1779561004171,33.36,75757.16,0.0,-0.45238,0.00016,29.6453]
[1779561004929,33.36,75764.31,0.0,-0.45125,0.00016,29.63783]
[1779561005588,33.36,75764.31,0.0,-0.45125,0.00016,29.63783]
[1779561005683,33.36,75764.31,0.0,-0.45125,0.00016,29.63783]
[1779561005936,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006209,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006229,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006310,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006350,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006443,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006510,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006649,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006681,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006851,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006885,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006944,33.36,75788.77,0.0,-0.44737,0.00016,29.61042]
[1779561006948,33.36,75798.58,0.0,-0.44582,0.00016,29.59865]
[1779561009293,33.36,75798.07,0.0,-0.4459,0.00016,29.59931]
[1779561009315,33.36,75798.07,0.0,-0.4459,0.00016,29.59931]
[1779561012452,33.36,75801.67,0.0,-0.44533,0.00016,29.59491]
[1779561014599,33.37,75806.1,0.0,-0.44464,0.00016,29.5894]
[1779561014619,33.37,75806.1,0.0,-0.44464,0.00016,29.5894]
[1779561014700,33.37,75806.04,0.0,-0.44465,0.00016,29.5895]
[1779561016199,33.37,75798.44,0.0,-0.44585,0.00016,29.59893]
[1779561017041,33.37,75798.44,0.0,-0.44585,0.00016,29.59893]
[1779561017141,33.37,75794.6,0.0,-0.44646,0.00016,29.6036]
[1779561022500,33.37,75795.49,0.0,-0.44632,0.00016,29.60258]
[1779561028095,33.38,75791.44,0.0,-0.44697,0.00016,29.60752]
[1779561033100,33.39,75788.95,0.0,-0.44737,0.00016,29.60759]
[1779561033133,33.39,75788.95,0.0,-0.44737,0.00016,29.60759]
[1779561038609,33.39,75792.33,0.0,-0.44684,0.00016,29.60363]
[1779561038648,33.39,75792.33,0.0,-0.44684,0.00016,29.60363]
[1779561044090,33.4,75796.93,0.0,-0.44612,0.00016,29.59817]
[1779561049245,33.4,75798.08,0.0,-0.44594,0.00016,29.59686]
[1779561052777,33.41,75808.86,0.0,-0.44425,0.00016,29.58351]
[1779561053300,33.41,75808.86,0.0,-0.44425,0.00016,29.58351]
[1779561053344,33.41,75808.86,0.0,-0.44425,0.00016,29.58351]
[1779561053589,33.41,75808.86,0.0,-0.44425,0.00016,29.58351]
[1779561053640,33.41,75808.86,0.0,-0.44425,0.00016,29.58351]
[1779561053788,33.41,75810.42,0.0,-0.444,0.00016,29.58154]
[1779561059339,33.41,75810.28,0.0,-0.44403,0.00016,29.58176]
[1779561063587,33.41,75810.96,0.0,-0.44392,0.00016,29.58091]
[1779561063616,33.41,75810.96,0.0,-0.44392,0.00016,29.58091]
[1779561063699,33.41,75811.28,0.0,-0.44387,0.00016,29.58051]
[1779561068406,33.42,75802.81,0.0,-0.44521,0.00016,29.59121]
[1779561069872,33.42,75802.81,0.0,-0.44521,0.00016,29.59121]
[1779561070509,33.42,75804.72,0.0,-0.44491,0.00016,29.58887]
[1779561073353,33.42,75810.57,0.0,-0.44399,0.00016,29.58152]
[1779561073607,33.42,75811.98,0.0,-0.44377,0.00016,29.57973]
[1779561075907,33.42,75811.98,0.0,-0.44377,0.00016,29.57974]
[1779561075961,33.42,75811.3,0.0,-0.44388,0.00016,29.58063]
[1779561081508,33.43,75810.83,0.0,-0.44396,0.00016,29.58128]
[1779561086535,33.43,75812.32,0.0,-0.44373,0.00016,29.5794]
[1779561091543,33.44,75813.82,0.0,-0.4435,0.00016,29.57466]
[1779561096562,33.44,75813.88,0.0,-0.44349,0.00016,29.57464]
[1779561100706,33.44,75813.23,0.0,-0.4436,0.00016,29.57552]
[1779561102603,33.45,75808.23,0.0,-0.44439,0.00016,29.58191]
[1779561102925,33.45,75808.15,0.0,-0.44441,0.00016,29.58202]
[1779561105922,33.45,75807.86,0.0,-0.44445,0.00016,29.5824]
[1779561107690,33.45,75795.01,0.0,-0.44648,0.00016,29.59824]
[1779561112732,33.46,75797.22,0.0,-0.44614,0.00016,29.59567]
[1779561117761,33.47,75801.64,0.0,-0.44546,0.00016,29.59036]
[1779561122796,33.47,75804.79,0.0,-0.44497,0.00016,29.58654]
[1779561124748,33.47,75805.61,0.0,-0.44484,0.00016,29.58554]
[1779561124782,33.47,75805.61,0.0,-0.44484,0.00016,29.58554]
[1779561124823,33.47,75808.25,0.0,-0.44442,0.00016,29.58224]
[1779561129856,33.48,75806.46,0.0,-0.44471,0.00016,29.58455]
[1779561134787,33.48,75803.85,0.0,-0.44513,0.00016,29.58786]
[1779561135032,33.48,75803.85,0.0,-0.44513,0.00016,29.58786]
[1779561135071,33.48,75803.85,0.0,-0.44513,0.00016,29.58786]
[1779561135075,33.48,75803.85,0.0,-0.44513,0.00016,29.58786]
[1779561135112,33.48,75803.85,0.0,-0.44513,0.00016,29.58786]
[1779561135054,33.48,75798.98,0.0,-0.4459,0.00016,29.59385]
[1779561135206,33.48,75798.98,0.0,-0.4459,0.00016,29.59385]
[1779561135239,33.48,75798.98,0.0,-0.4459,0.00016,29.59385]
[1779561135423,33.48,75798.98,0.0,-0.4459,0.00016,29.59385]
[1779561135448,33.48,75798.98,0.0,-0.4459,0.00016,29.59385]
[1779561136077,33.49,75795.01,0.0,-0.44653,0.00016,29.59867]
[1779561136884,33.49,75795.01,0.0,-0.44653,0.00016,29.59867]
[1779561136910,33.49,75795.87,0.0,-0.44639,0.00016,29.59763]
[1779561137639,33.49,75795.87,0.0,-0.44639,0.00016,29.59763]
[1779561137905,33.49,75795.87,0.0,-0.44639,0.00016,29.59764]
[1779561142938,33.49,75794.6,0.0,-0.4466,0.00016,29.5992]
[1779561147974,33.5,75801.46,0.0,-0.44552,0.00016,29.59097]
[1779561149971,33.5,75802.37,0.0,-0.44538,0.00016,29.58987]
[1779561150012,33.5,75802.37,0.0,-0.44538,0.00016,29.58987]
[1779561150046,33.5,75806.26,0.0,-0.44477,0.00016,29.58506]
[1779561152114,33.5,75812.86,0.0,-0.44372,0.00016,29.5738]
[1779561152266,33.5,75812.86,0.0,-0.44372,0.00016,29.5738]
[1779561152273,33.5,75812.86,0.0,-0.44372,0.00016,29.5738]
[1779561153057,33.5,75813.41,0.0,-0.44364,0.00016,29.57309]
[1779561158062,33.5,75817.6,0.0,-0.44297,0.00016,29.56765]
[1779561163066,33.49,75820.24,0.0,-0.44256,0.00016,29.56416]
[1779561168068,33.49,75820.06,0.0,-0.44258,0.00016,29.56436]
[1779561171892,33.49,75822.42,0.0,-0.44221,0.00016,29.56123]
[1779561171969,33.49,75822.42,0.0,-0.44221,0.00016,29.56123]
[1779561173150,33.49,75832.83,0.0,-0.44057,0.00016,29.54718]
[1779561177458,33.49,75835.93,0.0,-0.44008,0.00016,29.54291]
[1779561181066,33.49,75835.32,0.0,-0.44018,0.00016,29.54375]
[1779561181098,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181184,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181357,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181403,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181607,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181650,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181655,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181812,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181861,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561181894,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561182038,33.49,75834.52,0.0,-0.4403,0.00016,29.54486]
[1779561182079,33.49,75841.71,0.0,-0.43917,0.00016,29.53482]
[1779561182439,33.49,75841.71,0.0,-0.43917,0.00016,29.53482]
[1779561182448,33.49,75841.71,0.0,-0.43917,0.00016,29.53482]
[1779561182519,33.49,75848.82,0.0,-0.43805,0.00016,29.52466]
[1779561183438,33.49,75848.82,0.0,-0.43805,0.00016,29.52466]
[1779561183450,33.49,75848.82,0.0,-0.43805,0.00016,29.52466]
[1779561183533,33.49,75849.92,0.0,-0.43788,0.00016,29.52306]
[1779561189267,33.49,75849.9,0.0,-0.43788,0.00016,29.52308]
[1779561194301,33.49,75847.37,0.0,-0.43828,0.00016,29.52673]
[1779561199337,33.49,75846.79,0.0,-0.43837,0.00016,29.52755]
[1779561204338,33.49,75847.73,0.0,-0.43822,0.00016,29.52618]
[1779561208925,33.48,75845.0,0.0,-0.43865,0.00016,29.53009]
[1779561209137,33.48,75845.07,0.0,-0.43864,0.00016,29.52999]
[1779561209594,33.48,75845.07,0.0,-0.43864,0.00016,29.52999]
[1779561209609,33.48,75845.07,0.0,-0.43864,0.00016,29.52999]
[1779561215450,33.48,75835.83,0.0,-0.44009,0.00016,29.54005]
[1779561216269,33.48,75835.83,0.0,-0.44009,0.00016,29.54005]
[1779561216315,33.48,75835.83,0.0,-0.44009,0.00016,29.54005]
[1779561218471,33.48,75844.17,0.0,-0.43877,0.00016,29.52832]
[1779561223505,33.48,75844.1,0.0,-0.43878,0.00016,29.52841]
[1779561226148,33.48,75844.22,0.0,-0.43877,0.00016,29.52824]
[1779561231172,33.48,75846.54,0.0,-0.4384,0.00016,29.52492]
[1779561236182,33.48,75843.69,0.0,-0.43885,0.00016,29.52898]
[1779561236784,33.48,75843.84,0.0,-0.43882,0.00016,29.52877]
[1779561236966,33.48,75842.33,0.0,-0.43906,0.00016,29.53091]
[1779561237420,33.48,75842.33,0.0,-0.43906,0.00016,29.53091]
[1779561238126,33.48,75842.33,0.0,-0.43906,0.00016,29.53091]
[1779561238154,33.48,75842.33,0.0,-0.43906,0.00016,29.53091]
[1779561238183,33.48,75884.5,0.0,-0.43244,0.00016,29.46709]
[1779561239144,33.48,75884.5,0.0,-0.43244,0.00016,29.46709]
[1779561239176,33.48,75884.5,0.0,-0.43244,0.00016,29.46709]
[1779561238614,33.48,75884.5,0.0,-0.43244,0.00016,29.46711]
[1779561239617,33.48,75899.43,0.0,-0.4301,0.00016,29.44256]
[1779561240356,33.48,75899.43,0.0,-0.4301,0.00016,29.44256]
[1779561240627,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561241704,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561241725,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561241744,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561241785,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561242142,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561242163,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561242191,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561242216,33.48,75901.93,0.0,-0.42971,0.00016,29.43836]
[1779561242203,33.48,75892.94,0.0,-0.43112,0.00016,29.45338]
[1779561244658,33.49,75883.47,0.0,-0.43261,0.00016,29.46881]
[1779561245665,33.49,75876.19,0.0,-0.43375,0.00016,29.48039]
[1779561247603,33.49,75873.58,0.0,-0.43416,0.00016,29.48449]
[1779561247640,33.49,75873.58,0.0,-0.43416,0.00016,29.48449]
[1779561248014,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561248357,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561248392,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561248808,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561248820,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561248862,33.49,75871.66,0.0,-0.43446,0.00016,29.48749]
[1779561250538,33.49,75870.87,0.0,-0.43459,0.00016,29.48874]
[1779561250556,33.49,75870.87,0.0,-0.43459,0.00016,29.48874]
[1779561251252,33.49,75870.87,0.0,-0.43459,0.00016,29.48874]
[1779561250825,33.49,75859.45,0.0,-0.43638,0.00016,29.50612]
[1779561251710,33.49,75859.45,0.0,-0.43638,0.00016,29.50613]
[1779561252716,33.49,75851.87,0.0,-0.43757,0.00016,29.51734]
[1779561254982,33.49,75850.38,0.0,-0.43781,0.00016,29.51951]
[1779561255241,33.49,75841.51,0.0,-0.4392,0.00016,29.53221]
[1779561256948,33.49,75838.88,0.0,-0.43962,0.00016,29.53591]
[1779561257130,33.49,75836.13,0.0,-0.44005,0.00016,29.53974]
[1779561257305,33.49,75836.13,0.0,-0.44005,0.00016,29.53974]
[1779561257773,33.49,75835.53,0.0,-0.44014,0.00016,29.54057]
[1779561262734,33.49,75839.66,0.0,-0.43949,0.00016,29.5348]
[1779561262818,33.49,75840.29,0.0,-0.43939,0.00016,29.53392]
[1779561264827,33.49,75829.73,0.0,-0.44105,0.00016,29.54851]
[1779561267299,33.49,75828.65,0.0,-0.44122,0.00016,29.54998]
[1779561267849,33.49,75828.41,0.0,-0.44126,0.00016,29.55031]
[1779561268940,33.49,75828.41,0.0,-0.44126,0.00016,29.55031]
[1779561268983,33.49,75828.41,0.0,-0.44126,0.00016,29.55031]
[1779561272448,33.49,75830.22,0.0,-0.44097,0.00016,29.54494]
[1779561273239,33.49,75831.3,0.0,-0.44081,0.00016,29.54348]
[1779561276419,33.49,75832.36,0.0,-0.44064,0.00016,29.54204]
[1779561277239,33.49,75829.79,0.0,-0.44104,0.00016,29.54555]
[1779561278261,33.49,75816.71,0.0,-0.4431,0.00016,29.56292]
[1779561279198,33.49,75814.7,0.0,-0.44342,0.00016,29.56552]
[1779561279629,33.49,75814.7,0.0,-0.44342,0.00016,29.56552]
[1779561280230,33.5,75805.5,0.0,-0.44487,0.00016,29.57719]
[1779561281321,33.5,75804.51,0.0,-0.44503,0.00016,29.57843]
[1779561281345,33.5,75804.51,0.0,-0.44503,0.00016,29.57843]
[1779561282209,33.5,75802.89,0.0,-0.44529,0.00016,29.58045]
[1779561283377,33.5,75803.35,0.0,-0.44521,0.00016,29.5799]
[1779561283387,33.5,75803.35,0.0,-0.44521,0.00016,29.5799]
[1779561283765,33.5,75803.35,0.0,-0.44521,0.00016,29.5799]
[1779561283961,33.5,75803.35,0.0,-0.44522,0.00016,29.57991]
[1779561288997,33.5,75801.0,0.0,-0.44559,0.00016,29.58286]
[1779561290019,33.5,75794.29,0.0,-0.44665,0.00016,29.59097]
[1779561290816,33.5,75794.29,0.0,-0.44665,0.00016,29.59097]
[1779561290867,33.5,75794.29,0.0,-0.44665,0.00016,29.59097]
[1779561295407,33.51,75795.55,0.0,-0.44645,0.00016,29.58949]
[1779561296305,33.51,75795.21,0.0,-0.44651,0.00016,29.5899]
[1779561299246,33.51,75802.02,0.0,-0.44544,0.00016,29.58169]
[1779561300850,33.51,75802.1,0.0,-0.44543,0.00016,29.58161]
[1779561300895,33.51,75802.1,0.0,-0.44543,0.00016,29.58161]
[1779561301007,33.51,75802.1,0.0,-0.44543,0.00016,29.58161]
[1779561301248,33.51,75811.07,0.0,-0.44402,0.00016,29.57042]
[1779561304103,33.52,75816.96,0.0,-0.44309,0.00016,29.5629]
[1779561307157,33.52,75806.89,0.0,-0.44468,0.00016,29.57574]
[1779561307990,33.52,75806.89,0.0,-0.44468,0.00016,29.57574]
[1779561308070,33.52,75806.89,0.0,-0.44468,0.00016,29.57574]
[1779561308172,33.52,75809.3,0.0,-0.4443,0.00016,29.57272]
[1779561310239,33.52,75817.4,0.0,-0.44303,0.00016,29.56239]
[1779561314380,33.52,75821.37,0.0,-0.44241,0.00016,29.55721]
[1779561315275,33.52,75825.1,0.0,-0.44182,0.00016,29.55226]
[1779561317846,33.52,75826.14,0.0,-0.44165,0.00016,29.55085]
[1779561317997,33.52,75826.14,0.0,-0.44165,0.00016,29.55085]
[1779561318008,33.52,75826.14,0.0,-0.44165,0.00016,29.55085]
[1779561318201,33.52,75826.14,0.0,-0.44165,0.00016,29.55085]
[1779561319799,33.52,75826.6,0.0,-0.44158,0.00016,29.55022]
[1779561319852,33.52,75826.6,0.0,-0.44158,0.00016,29.55022]
[1779561320996,33.52,75826.13,0.0,-0.44165,0.00016,29.55084]
[1779561321540,33.52,75829.88,0.0,-0.44106,0.00016,29.5458]
[1779561322229,33.52,75830.76,0.0,-0.44092,0.00016,29.54459]
[1779561323051,33.52,75830.76,0.0,-0.44092,0.00016,29.54459]
[1779561323056,33.52,75830.76,0.0,-0.44092,0.00016,29.54459]
[1779561323236,33.52,75823.72,0.0,-0.44203,0.00016,29.55405]
[1779561328271,33.51,75824.91,0.0,-0.44184,0.00016,29.55241]
[1779561333308,33.51,75822.29,0.0,-0.44225,0.00016,29.55294]
[1779561334338,33.51,75836.62,0.0,-0.43999,0.00016,29.53354]
[1779561336329,33.51,75840.22,0.0,-0.43943,0.00016,29.52853]
[1779561341342,33.51,75837.74,0.0,-0.43982,0.00016,29.53199]
[1779561342416,33.51,75830.55,0.0,-0.44095,0.00016,29.54188]
[1779561347466,33.51,75830.35,0.0,-0.44098,0.00016,29.54213]
[1779561352482,33.51,75828.92,0.0,-0.4412,0.00016,29.54405]
[1779561357511,33.51,75834.56,0.0,-0.44031,0.00016,29.53632]
[1779561358603,33.51,75836.45,0.0,-0.44001,0.00016,29.53371]
[1779561358619,33.51,75836.45,0.0,-0.44001,0.00016,29.53371]
[1779561358631,33.51,75837.96,0.0,-0.43978,0.00016,29.53161]
[1779561363660,33.51,75838.77,0.0,-0.43965,0.00016,29.53048]
[1779561369563,33.51,75839.78,0.0,-0.43949,0.00016,29.52905]
[1779561372093,33.51,75840.04,0.0,-0.43945,0.00016,29.52868]
[1779561372175,33.51,75840.22,0.0,-0.43942,0.00016,29.52843]
[1779561376221,33.51,75841.64,0.0,-0.4392,0.00016,29.52643]
[1779561376253,33.51,75842.67,0.0,-0.43903,0.00016,29.52497]
[1779561378288,33.51,75842.67,0.0,-0.43903,0.00016,29.52497]
[1779561378386,33.51,75842.88,0.0,-0.439,0.00016,29.52467]
[1779561383661,33.51,75843.01,0.0,-0.43898,0.00016,29.52448]
[1779561386504,33.51,75842.3,0.0,-0.43909,0.00016,29.52548]
[1779561386682,33.51,75841.92,0.0,-0.43915,0.00016,29.52601]
[1779561387925,33.51,75841.92,0.0,-0.43915,0.00016,29.52601]
[1779561388074,33.51,75842.34,0.0,-0.43908,0.00016,29.52541]
[1779561389703,33.51,75829.31,0.0,-0.44113,0.00016,29.54345]
[1779561391209,33.51,75829.31,0.0,-0.44113,0.00016,29.54345]
[1779561391389,33.5,75828.8,0.0,-0.44121,0.00016,29.5412]
[1779561391643,33.5,75828.8,0.0,-0.44121,0.00016,29.5412]
[1779561392299,33.5,75824.03,0.0,-0.44196,0.00016,29.54759]
[1779561394409,33.5,75819.16,0.0,-0.44272,0.00016,29.55402]
[1779561394424,33.51,75819.33,0.0,-0.4427,0.00016,29.55381]
[1779561394741,33.51,75819.33,0.0,-0.4427,0.00016,29.55381]
[1779561394792,33.51,75819.24,0.0,-0.44271,0.00016,29.55393]
[1779561397007,33.51,75819.24,0.0,-0.44271,0.00016,29.55394]
[1779561397315,33.51,75818.4,0.0,-0.44285,0.00016,29.55507]
[1779561397623,33.51,75818.4,0.0,-0.44285,0.00016,29.55507]
[1779561397850,33.51,75805.67,0.0,-0.44485,0.00016,29.57129]
[1779561399219,33.51,75799.12,0.0,-0.44589,0.00016,29.57937]
[1779561400070,33.51,75799.12,0.0,-0.44589,0.00016,29.57937]
[1779561400365,33.51,75796.82,0.0,-0.44625,0.00016,29.58216]
[1779561405396,33.51,75794.91,0.0,-0.44655,0.00016,29.58447]
[1779561409338,33.52,75792.66,0.0,-0.44691,0.00016,29.5872]
[1779561409380,33.52,75792.66,0.0,-0.44691,0.00016,29.5872]
[1779561414873,33.52,75792.64,0.0,-0.44693,0.00016,29.58731]
[1779561415262,33.52,75792.64,0.0,-0.44693,0.00016,29.58731]
[1779561415313,33.53,75792.06,0.0,-0.44702,0.00016,29.58802]
[1779561419061,33.53,75784.08,0.0,-0.44828,0.00016,29.59732]
[1779561424954,33.53,75783.11,0.0,-0.44844,0.00016,29.59844]
[1779561429986,33.53,75782.31,0.0,-0.44856,0.00016,29.59937]
[1779561434016,33.53,75773.51,0.0,-0.44995,0.00016,29.60918]
[1779561439051,33.53,75775.24,0.0,-0.44968,0.00016,29.60728]
[1779561441065,33.53,75768.09,0.0,-0.45081,0.00016,29.61504]
[1779561444039,33.53,75766.77,0.0,-0.45102,0.00016,29.61645]
[1779561444136,33.53,75766.94,0.0,-0.45099,0.00016,29.61627]
[1779561450128,33.53,75766.14,0.0,-0.45112,0.00016,29.61713]
[1779561455163,33.53,75767.61,0.0,-0.45088,0.00016,29.61266]
[1779561458420,33.54,75767.2,0.0,-0.45095,0.00016,29.6131]
[1779561459193,33.54,75765.86,0.0,-0.45116,0.00016,29.61452]
[1779561464241,33.54,75764.27,0.0,-0.45141,0.00016,29.61621]
[1779561466638,33.54,75764.89,0.0,-0.45131,0.00016,29.61557]
[1779561467273,33.54,75764.5,0.0,-0.45138,0.00016,29.61598]
[1779561472357,33.54,75763.46,0.0,-0.45154,0.00016,29.61708]
[1779561472571,33.54,75763.51,0.0,-0.45153,0.00016,29.61703]
[1779561473443,33.54,75763.39,0.0,-0.45155,0.00016,29.61716]
[1779561478460,33.54,75763.1,0.0,-0.4516,0.00016,29.61748]
[1779561483465,33.54,75763.99,0.0,-0.45146,0.00016,29.61656]
[1779561488476,33.54,75762.73,0.0,-0.45166,0.00016,29.61789]
[1779561493480,33.55,75762.28,0.0,-0.45174,0.00016,29.61838]
[1779561495423,33.55,75757.68,0.0,-0.45246,0.00016,29.62313]
[1779561495510,33.55,75755.77,0.0,-0.45276,0.00016,29.62507]
[1779561500522,33.55,75756.87,0.0,-0.45259,0.00016,29.62398]
[1779561505525,33.55,75761.81,0.0,-0.45182,0.00016,29.61894]
[1779561510529,33.56,75763.04,0.0,-0.45163,0.00016,29.61769]
[1779561513942,33.56,75759.14,0.0,-0.45224,0.00016,29.61882]
[1779561514517,33.56,75759.14,0.0,-0.45224,0.00016,29.61882]
[1779561514498,33.56,75755.95,0.0,-0.45275,0.00016,29.62208]
[1779561514616,33.56,75754.1,0.0,-0.45304,0.00016,29.62394]
[1779561520621,33.56,75757.09,0.0,-0.45257,0.00016,29.62096]
[1779561527670,33.57,75757.2,0.0,-0.45256,0.00016,29.6209]
[1779561532732,33.57,75753.19,0.0,-0.45319,0.00016,29.62497]
[1779561537740,33.58,75754.84,0.0,-0.45294,0.00016,29.62336]
[1779561542776,33.58,75755.4,0.0,-0.45285,0.00016,29.62284]
[1779561546807,33.59,75763.56,0.0,-0.45157,0.00016,29.6145]
[1779561551843,33.58,75762.01,0.0,-0.45181,0.00016,29.6161]
[1779561558891,33.58,75760.9,0.0,-0.45199,0.00016,29.61722]
[1779561560905,33.58,75753.62,0.0,-0.45313,0.00016,29.6246]
[1779561565940,33.58,75754.17,0.0,-0.45304,0.00016,29.62402]
[1779561570976,33.57,75750.38,0.0,-0.45364,0.00016,29.62776]
[1779561572012,33.57,75762.68,0.0,-0.45169,0.00016,29.61238]
[1779561573148,33.57,75769.13,0.0,-0.45068,0.00016,29.60557]
[1779561575485,33.57,75768.91,0.0,-0.45071,0.00016,29.6058]
[1779561575507,33.57,75770.07,0.0,-0.45053,0.00016,29.60457]
[1779561580529,33.58,75770.13,0.0,-0.45052,0.00016,29.60451]
[1779561585554,33.58,75764.41,0.0,-0.45142,0.00016,29.6106]
[1779561590570,33.58,75768.12,0.0,-0.45084,0.00016,29.60669]
[1779561594689,33.58,75771.3,0.0,-0.45034,0.00016,29.60328]
[1779561594917,33.58,75771.3,0.0,-0.45034,0.00016,29.60328]
[1779561594924,33.58,75771.3,0.0,-0.45034,0.00016,29.60328]
[1779561595608,33.58,75774.73,0.0,-0.4498,0.00016,29.59955]
[1779561600629,33.58,75776.54,0.0,-0.44951,0.00016,29.59755]
[1779561605403,33.58,75781.6,0.0,-0.44871,0.00016,29.59189]
[1779561605427,33.58,75781.6,0.0,-0.44871,0.00016,29.59189]
[1779561605543,33.58,75782.12,0.0,-0.44863,0.00016,29.5913]
[1779561610200,33.58,75786.42,0.0,-0.44796,0.00016,29.5864]
[1779561612207,33.58,75790.75,0.0,-0.44727,0.00016,29.58138]
[1779561612218,33.58,75790.75,0.0,-0.44727,0.00016,29.58138]
[1779561612555,33.58,75790.57,0.0,-0.4473,0.00016,29.58159]
[1779561616535,33.58,75782.42,0.0,-0.44859,0.00016,29.59099]
[1779561621562,33.58,75780.61,0.0,-0.44887,0.00016,29.59304]
[1779561626563,33.58,75779.94,0.0,-0.44898,0.00016,29.5938]
[1779561631578,33.58,75775.05,0.0,-0.44975,0.00016,29.59923]
[1779561636590,33.58,75775.74,0.0,-0.44964,0.00016,29.59555]
[1779561638694,33.58,75774.26,0.0,-0.44987,0.00016,29.59717]
[1779561639497,33.58,75774.26,0.0,-0.44987,0.00016,29.59717]
[1779561641311,33.58,75774.33,0.0,-0.44986,0.00016,29.59709]
[1779561641510,33.58,75774.33,0.0,-0.44986,0.00016,29.59709]
[1779561642690,33.58,75775.58,0.0,-0.44966,0.00016,29.59572]
[1779561643524,33.58,75776.11,0.0,-0.44958,0.00016,29.59513]
[1779561644954,33.58,75782.57,0.0,-0.44856,0.00016,29.58791]
[1779561644961,33.58,75782.57,0.0,-0.44856,0.00016,29.58791]
[1779561645540,33.58,75787.33,0.0,-0.44781,0.00016,29.58247]
[1779561650573,33.58,75788.97,0.0,-0.44756,0.00016,29.58058]
[1779561653661,33.58,75797.32,0.0,-0.44624,0.00016,29.57073]
[1779561659002,33.59,75800.09,0.0,-0.44582,0.00016,29.56747]
[1779561660784,33.59,75808.29,0.0,-0.44453,0.00016,29.55741]
[1779561663635,33.6,75814.72,0.0,-0.44352,0.00016,29.5493]
[1779561663643,33.6,75814.72,0.0,-0.44352,0.00016,29.5493]
[1779561663689,33.6,75814.72,0.0,-0.44352,0.00016,29.5493]
[1779561665207,33.6,75818.0,0.0,-0.44301,0.00016,29.5451]
[1779561665243,33.6,75818.0,0.0,-0.44301,0.00016,29.5451]
[1779561665987,33.6,75818.88,0.0,-0.44287,0.00016,29.54397]
[1779561666505,33.6,75818.88,0.0,-0.44287,0.00016,29.54397]
[1779561666691,33.6,75819.39,0.0,-0.44279,0.00016,29.5433]
[1779561667486,33.6,75819.39,0.0,-0.44279,0.00016,29.5433]
[1779561668046,33.6,75824.7,0.0,-0.44196,0.00016,29.53633]
[1779561668084,33.6,75824.7,0.0,-0.44196,0.00016,29.53633]
[1779561668709,33.6,75828.14,0.0,-0.44142,0.00016,29.53175]
[1779561670371,33.6,75820.02,0.0,-0.44269,0.00016,29.5425]
[1779561671695,33.6,75820.02,0.0,-0.44269,0.00016,29.5425]
[1779561671775,33.6,75819.47,0.0,-0.44278,0.00016,29.54323]
[1779561676779,33.6,75821.55,0.0,-0.44246,0.00016,29.54057]
[1779561681814,33.61,75819.86,0.0,-0.44273,0.00016,29.54283]
[1779561686851,33.61,75819.29,0.0,-0.44283,0.00016,29.54363]
[1779561692055,33.62,75818.0,0.0,-0.44303,0.00016,29.54243]
[1779561697925,33.62,75817.95,0.0,-0.44305,0.00016,29.54259]
[1779561702961,33.63,75818.57,0.0,-0.44296,0.00016,29.54185]
[1779561708029,33.63,75824.05,0.0,-0.4421,0.00016,29.53474]
[1779561714137,33.64,75825.35,0.0,-0.4419,0.00016,29.53308]
[1779561719299,33.64,75826.09,0.0,-0.44179,0.00016,29.53215]
[1779561725569,33.64,75828.75,0.0,-0.44138,0.00016,29.52865]
[1779561730498,33.64,75831.38,0.0,-0.44097,0.00016,29.52515]
[1779561730507,33.64,75831.38,0.0,-0.44097,0.00016,29.52515]
[1779561730513,33.64,75831.38,0.0,-0.44097,0.00016,29.52515]
[1779561730751,33.65,75831.82,0.0,-0.4409,0.00016,29.52456]
[1779561731634,33.65,75831.82,0.0,-0.4409,0.00016,29.52456]
[1779561731696,33.65,75831.82,0.0,-0.4409,0.00016,29.52456]
[1779561734107,33.65,75844.6,0.0,-0.4389,0.00016,29.50689]
[1779561740219,33.64,75846.13,0.0,-0.43866,0.00016,29.50469]
[1779561745256,33.64,75840.34,0.0,-0.43956,0.00016,29.51282]
[1779561750297,33.64,75838.11,0.0,-0.43991,0.00016,29.51591]
[1779561755353,33.64,75833.58,0.0,-0.44062,0.00016,29.51919]
[1779561760354,33.64,75833.94,0.0,-0.44056,0.00016,29.5187]
[1779561765355,33.64,75839.06,0.0,-0.43976,0.00016,29.51165]
[1779561770370,33.64,75837.4,0.0,-0.44002,0.00016,29.51393]
[1779561775396,33.64,75836.94,0.0,-0.44009,0.00016,29.51454]
[1779561780404,33.64,75835.49,0.0,-0.44031,0.00016,29.51653]
[1779561785432,33.64,75833.62,0.0,-0.4406,0.00016,29.51907]
[1779561790463,33.64,75834.05,0.0,-0.44054,0.00016,29.51848]
[1779561795486,33.64,75836.09,0.0,-0.44022,0.00016,29.51568]
[1779561800487,33.64,75836.55,0.0,-0.44014,0.00016,29.51503]
[1779561805498,33.64,75836.77,0.0,-0.44011,0.00016,29.51471]
[1779561808976,33.63,75841.49,0.0,-0.43937,0.00016,29.50813]
[1779561809002,33.63,75841.49,0.0,-0.43937,0.00016,29.50813]
[1779561809705,33.63,75841.49,0.0,-0.43937,0.00016,29.50813]
[1779561810477,33.63,75841.49,0.0,-0.43937,0.00016,29.50813]
[1779561810490,33.63,75841.49,0.0,-0.43937,0.00016,29.50813]
[1779561810712,33.63,75845.97,0.0,-0.43866,0.00016,29.50181]
[1779561815747,33.63,75846.32,0.0,-0.4386,0.00016,29.49836]
[1779561822818,33.63,75845.33,0.0,-0.43876,0.00016,29.49974]
[1779561825834,33.63,75838.03,0.0,-0.4399,0.00016,29.50996]
[1779561829045,33.63,75838.08,0.0,-0.43989,0.00016,29.50987]
[1779561834898,33.63,75836.71,0.0,-0.4401,0.00016,29.51174]
[1779561835924,33.63,75836.73,0.0,-0.4401,0.00016,29.51171]
[1779561835941,33.63,75836.73,0.0,-0.4401,0.00016,29.51171]
[1779561835952,33.63,75836.73,0.0,-0.4401,0.00016,29.51171]
[1779561836564,33.63,75836.73,0.0,-0.4401,0.00016,29.51171]
[1779561836675,33.63,75836.69,0.0,-0.4401,0.00016,29.51176]
[1779561838969,33.63,75833.86,0.0,-0.44055,0.00016,29.51564]
[1779561839068,33.63,75833.45,0.0,-0.44061,0.00016,29.5162]
[1779561843121,33.63,75840.67,0.0,-0.43948,0.00016,29.50622]
[1779561852016,33.62,75839.63,0.0,-0.43964,0.00016,29.50761]
[1779561857051,33.62,75837.04,0.0,-0.44004,0.00016,29.51118]
[1779561862085,33.62,75835.57,0.0,-0.44027,0.00016,29.51318]
[1779561867491,33.62,75839.86,0.0,-0.43959,0.00016,29.50722]
[1779561873163,33.61,75842.39,0.0,-0.43919,0.00016,29.50069]
[1779561878197,33.61,75840.14,0.0,-0.43954,0.00016,29.5038]
[1779561883233,33.61,75836.22,0.0,-0.44015,0.00016,29.50921]
[1779561888268,33.61,75834.51,0.0,-0.44042,0.00016,29.51153]
[1779561893304,33.61,75837.59,0.0,-0.43993,0.00016,29.50727]
[1779561895706,33.61,75837.6,0.0,-0.43993,0.00016,29.50725]
[1779561895825,33.61,75837.6,0.0,-0.43993,0.00016,29.50725]
[1779561895972,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896227,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896318,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896332,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896391,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896949,33.61,75837.63,0.0,-0.43992,0.00016,29.5072]
[1779561896966,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561896985,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897047,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897074,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897131,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897165,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897194,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897228,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897230,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897257,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897345,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897373,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897951,33.61,75813.02,0.0,-0.44379,0.00016,29.53989]
[1779561897436,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898001,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898016,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898034,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898040,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898049,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898067,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898159,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898187,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898309,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898314,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898728,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898825,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898955,33.61,75810.34,0.0,-0.44421,0.00016,29.54329]
[1779561898986,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899042,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899069,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899147,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899161,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899336,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899368,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899736,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899747,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899757,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899840,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899873,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899945,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899949,33.61,75810.87,0.0,-0.44413,0.00016,29.54263]
[1779561899941,33.61,75817.79,0.0,-0.44304,0.00016,29.53379]
[1779561900962,33.61,75823.28,0.0,-0.44218,0.00016,29.5266]
[1779561902382,33.61,75824.18,0.0,-0.44203,0.00016,29.5254]
[1779561902902,33.6,75824.6,0.0,-0.44197,0.00016,29.52483]
[1779561907921,33.6,75820.25,0.0,-0.44265,0.00016,29.53051]
[1779561908503,33.6,75814.81,0.0,-0.4435,0.00016,29.53753]
[1779561908925,33.6,75811.85,0.0,-0.44396,0.00016,29.54131]
[1779561913476,33.61,75812.31,0.0,-0.4439,0.00016,29.54078]
[1779561913551,33.61,75811.05,0.0,-0.44409,0.00016,29.54237]
[1779561916469,33.61,75818.15,0.0,-0.44298,0.00016,29.53331]
[1779561921687,33.61,75813.5,0.0,-0.44371,0.00016,29.53932]
[1779561927546,33.61,75812.81,0.0,-0.44383,0.00016,29.54027]
[1779561932581,33.62,75812.98,0.0,-0.4438,0.00016,29.53717]
[1779561935470,33.62,75813.09,0.0,-0.44379,0.00016,29.53704]
[1779561935987,33.62,75815.14,0.0,-0.44347,0.00016,29.53444]
[1779561941643,33.62,75819.77,0.0,-0.44274,0.00016,29.52842]
[1779561946678,33.61,75822.17,0.0,-0.44236,0.00016,29.52524]
[1779561951714,33.61,75823.03,0.0,-0.44222,0.00016,29.52406]
[1779561956749,33.61,75822.63,0.0,-0.44227,0.00016,29.52453]
[1779561961784,33.6,75822.81,0.0,-0.44224,0.00016,29.52422]
[1779561966283,33.6,75819.79,0.0,-0.44271,0.00016,29.52812]
[1779561966960,33.6,75815.31,0.0,-0.44341,0.00016,29.5339]
[1779561967339,33.6,75815.31,0.0,-0.44341,0.00016,29.5339]
[1779561968036,33.6,75815.32,0.0,-0.44341,0.00016,29.53388]
[1779561973047,33.59,75820.79,0.0,-0.44254,0.00016,29.52671]
[1779561973890,33.59,75822.28,0.0,-0.44231,0.00016,29.52474]
[1779561974026,33.59,75827.83,0.0,-0.44143,0.00016,29.51734]
[1779561975016,33.59,75835.32,0.0,-0.44025,0.00016,29.50715]
[1779561976965,33.59,75829.94,0.0,-0.4411,0.00016,29.5145]
[1779561977955,33.59,75819.79,0.0,-0.44269,0.00016,29.52798]
[1779561978191,33.59,75819.79,0.0,-0.44269,0.00016,29.52798]
[1779561978214,33.59,75819.79,0.0,-0.44269,0.00016,29.52798]
[1779561980242,33.59,75819.23,0.0,-0.44278,0.00016,29.52868]
[1779561981016,33.58,75818.96,0.0,-0.44282,0.00016,29.52901]
[1779561983070,33.58,75810.12,0.0,-0.44421,0.00016,29.54031]
[1779561985999,33.58,75803.21,0.0,-0.4453,0.00016,29.54893]
[1779561991017,33.59,75804.12,0.0,-0.44516,0.00016,29.54784]
[1779561994790,33.59,75803.6,0.0,-0.44524,0.00016,29.54559]
[1779561995089,33.59,75803.39,0.0,-0.44527,0.00016,29.54585]
[1779561996574,33.59,75803.45,0.0,-0.44526,0.00016,29.54579]
[1779561997037,33.59,75803.45,0.0,-0.44527,0.00016,29.54581]
[1779562002062,33.6,75803.68,0.0,-0.44524,0.00016,29.54559]
[1779562005094,33.6,75811.51,0.0,-0.44401,0.00016,29.53588]
[1779562010117,33.61,75807.34,0.0,-0.44467,0.00016,29.54118]
[1779562015135,33.61,75809.06,0.0,-0.44441,0.00016,29.5391]
[1779562019666,33.61,75814.38,0.0,-0.44358,0.00016,29.53241]
[1779562020042,33.62,75811.93,0.0,-0.44396,0.00016,29.53554]
[1779562022052,33.62,75804.87,0.0,-0.44507,0.00016,29.54438]
[1779562022228,33.62,75804.87,0.0,-0.44507,0.00016,29.54438]
[1779562023006,33.62,75803.81,0.0,-0.44524,0.00016,29.5457]
[1779562028032,33.62,75804.95,0.0,-0.44507,0.00016,29.54436]
[1779562033051,33.63,75805.63,0.0,-0.44497,0.00016,29.54359]
[1779562038073,33.63,75805.99,0.0,-0.44492,0.00016,29.54321]
[1779562043112,33.64,75805.91,0.0,-0.44494,0.00016,29.54338]
[1779562048137,33.64,75806.86,0.0,-0.44479,0.00016,29.54227]
[1779562053157,33.65,75800.68,0.0,-0.44577,0.00016,29.547]
[1779562058174,33.66,75798.43,0.0,-0.44613,0.00016,29.5498]
[1779562063185,33.66,75797.7,0.0,-0.44625,0.00016,29.55075]
[1779562068194,33.67,75799.35,0.0,-0.446,0.00016,29.54884]
[1779562073224,33.68,75800.66,0.0,-0.4458,0.00016,29.54733]
[1779562078249,33.68,75802.02,0.0,-0.4456,0.00016,29.54575]
[1779562083125,33.69,75811.0,0.0,-0.44419,0.00016,29.53471]
[1779562087147,33.69,75801.61,0.0,-0.44567,0.00016,29.54634]
[1779562092152,33.69,75800.11,0.0,-0.44591,0.00016,29.54821]
[1779562097159,33.7,75797.52,0.0,-0.44632,0.00016,29.55138]
[1779562098125,33.7,75787.42,0.0,-0.44791,0.00016,29.56322]
[1779562099573,33.7,75782.23,0.0,-0.44873,0.00016,29.56912]
[1779562099896,33.7,75782.23,0.0,-0.44873,0.00016,29.56912]
[1779562100086,33.7,75781.6,0.0,-0.44883,0.00016,29.56983]
[1779562105100,33.71,75780.56,0.0,-0.44899,0.00016,29.57103]
[1779562105744,33.71,75781.11,0.0,-0.44891,0.00016,29.57042]
[1779562106151,33.71,75764.63,0.0,-0.4515,0.00016,29.58821]
[1779562107200,33.71,75764.16,0.0,-0.45157,0.00016,29.5887]
[1779562109509,33.71,75764.27,0.0,-0.45155,0.00016,29.58859]
[1779562109518,33.71,75764.27,0.0,-0.45155,0.00016,29.58859]
[1779562109847,33.71,75764.27,0.0,-0.45155,0.00016,29.58858]
[1779562114073,33.7,75770.6,0.0,-0.45055,0.00016,29.57897]
[1779562119919,33.7,75771.43,0.0,-0.45042,0.00016,29.57807]
[1779562124953,33.7,75771.97,0.0,-0.45034,0.00016,29.57748]
[1779562130996,33.7,75772.05,0.0,-0.45032,0.00016,29.57738]
[1779562136031,33.7,75774.8,0.0,-0.44989,0.00016,29.5744]
[1779562137199,33.7,75766.48,0.0,-0.4512,0.00016,29.5833]
[1779562138637,33.7,75766.48,0.0,-0.4512,0.00016,29.5833]
[1779562139169,33.7,75758.96,0.0,-0.45238,0.00016,29.59107]
[1779562139776,33.7,75758.96,0.0,-0.45238,0.00016,29.59107]
[1779562140691,33.7,75753.26,0.0,-0.45328,0.00016,29.59678]
[1779562141149,33.7,75747.85,0.0,-0.45413,0.00016,29.60207]
[1779562143243,33.7,75746.31,0.0,-0.45437,0.00016,29.60356]
[1779562144075,33.7,75746.31,0.0,-0.45437,0.00016,29.60356]
[1779562144160,33.7,75746.31,0.0,-0.45437,0.00016,29.60356]
[1779562144143,33.7,75745.2,0.0,-0.45455,0.00016,29.60463]
[1779562146078,33.7,75745.2,0.0,-0.45455,0.00016,29.60463]
[1779562146184,33.7,75743.94,0.0,-0.45475,0.00016,29.60584]
[1779562151136,33.71,75752.46,0.0,-0.45341,0.00016,29.59764]
[1779562153163,33.71,75742.51,0.0,-0.45498,0.00016,29.60722]
[1779562156174,33.71,75738.8,0.0,-0.45556,0.00016,29.61069]
[1779562162218,33.72,75740.11,0.0,-0.45536,0.00016,29.60951]
[1779562167277,33.72,75735.95,0.0,-0.45602,0.00016,29.61336]
[1779562169268,33.72,75727.07,0.0,-0.45742,0.00016,29.62125]
[1779562173896,33.72,75725.85,0.0,-0.45761,0.00016,29.6194]
[1779562173988,33.73,75724.55,0.0,-0.45782,0.00016,29.62053]
[1779562180214,33.73,75721.87,0.0,-0.45824,0.00016,29.62284]
[1779562181779,33.73,75720.08,0.0,-0.45853,0.00016,29.62436]
[1779562181876,33.73,75717.87,0.0,-0.45888,0.00016,29.62619]
[1779562183091,33.73,75717.87,0.0,-0.45888,0.00016,29.62619]
[1779562183192,33.73,75717.5,0.0,-0.45894,0.00016,29.6265]
[1779562186797,33.74,75713.72,0.0,-0.45953,0.00016,29.62957]
[1779562186886,33.74,75713.72,0.0,-0.45953,0.00016,29.62957]
[1779562186918,33.74,75713.72,0.0,-0.45953,0.00016,29.62957]
[1779562187241,33.74,75696.87,0.0,-0.46219,0.00016,29.64246]
[1779562187343,33.74,75696.87,0.0,-0.46219,0.00016,29.64246]
[1779562187392,33.74,75696.87,0.0,-0.46219,0.00016,29.64246]
[1779562188002,33.74,75685.03,0.0,-0.46406,0.00016,29.65073]
[1779562189213,33.74,75683.65,0.0,-0.46428,0.00016,29.65165]
[1779562191428,33.74,75682.22,0.0,-0.4645,0.00016,29.6526]
[1779562192244,33.74,75681.4,0.0,-0.46463,0.00016,29.65314]
[1779562193258,33.74,75689.28,0.0,-0.46339,0.00016,29.64784]
[1779562193567,33.74,75689.28,0.0,-0.46339,0.00016,29.64784]
[1779562194174,33.74,75692.68,0.0,-0.46285,0.00016,29.64547]
[1779562195920,33.74,75692.68,0.0,-0.46285,0.00016,29.64547]
[1779562195973,33.74,75692.68,0.0,-0.46285,0.00016,29.64547]
[1779562196084,33.74,75692.68,0.0,-0.46285,0.00016,29.64547]
[1779562196173,33.74,75692.68,0.0,-0.46285,0.00016,29.64547]
[1779562196242,33.74,75693.39,0.0,-0.46274,0.00016,29.64496]
[1779562198474,33.74,75701.2,0.0,-0.46151,0.00016,29.63928]
[1779562199792,33.74,75701.2,0.0,-0.46151,0.00016,29.63928]
[1779562199800,33.74,75701.2,0.0,-0.46151,0.00016,29.63928]
[1779562200307,33.74,75701.2,0.0,-0.46151,0.00016,29.63928]
[1779562199903,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562201954,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562201989,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562202245,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562202256,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562202280,33.74,75700.71,0.0,-0.46158,0.00016,29.63964]
[1779562202318,33.74,75700.77,0.0,-0.46157,0.00016,29.6396]
[1779562202982,33.74,75700.77,0.0,-0.46157,0.00016,29.6396]
[1779562203239,33.74,75703.35,0.0,-0.46117,0.00016,29.63767]
[1779562204394,33.74,75708.88,0.0,-0.4603,0.00016,29.63342]
[1779562204399,33.74,75708.88,0.0,-0.4603,0.00016,29.63342]
[1779562205280,33.74,75710.01,0.0,-0.46012,0.00016,29.63253]
[1779562210316,33.74,75712.47,0.0,-0.45973,0.00016,29.63059]
[1779562215327,33.74,75713.95,0.0,-0.4595,0.00016,29.62942]
[1779562220386,33.74,75716.95,0.0,-0.45903,0.00016,29.627]
[1779562223167,33.74,75716.92,0.0,-0.45904,0.00016,29.62703]
[1779562223202,33.74,75716.92,0.0,-0.45904,0.00016,29.62703]
[1779562223226,33.74,75716.92,0.0,-0.45904,0.00016,29.62703]
[1779562223289,33.74,75716.92,0.0,-0.45904,0.00016,29.62703]
[1779562223283,33.74,75718.05,0.0,-0.45886,0.00016,29.62611]
[1779562223357,33.74,75718.05,0.0,-0.45886,0.00016,29.62611]
[1779562224949,33.75,75729.51,0.0,-0.45705,0.00016,29.61637]
[1779562230827,33.75,75730.47,0.0,-0.45691,0.00016,29.61555]
[1779562231550,33.75,75730.68,0.0,-0.45687,0.00016,29.61538]
[1779562231587,33.75,75730.68,0.0,-0.45687,0.00016,29.61538]
[1779562237745,33.76,75730.91,0.0,-0.45684,0.00016,29.6123]
[1779562243787,33.76,75731.46,0.0,-0.45676,0.00016,29.61185]
[1779562249099,33.77,75731.02,0.0,-0.45683,0.00016,29.61226]
[1779562254217,33.77,75732.03,0.0,-0.45668,0.00016,29.6114]
[1779562255309,33.77,75734.1,0.0,-0.45635,0.00016,29.60957]
[1779562255358,33.77,75734.1,0.0,-0.45635,0.00016,29.60957]
[1779562260197,33.77,75739.39,0.0,-0.45552,0.00016,29.60479]
[1779562260362,33.78,75739.69,0.0,-0.45548,0.00016,29.60451]
[1779562265943,33.78,75741.81,0.0,-0.45515,0.00016,29.60257]
[1779562269388,33.78,75738.83,0.0,-0.45561,0.00016,29.60533]
[1779562269394,33.78,75738.83,0.0,-0.45561,0.00016,29.60533]
[1779562270392,33.78,75739.93,0.0,-0.45544,0.00016,29.60432]
[1779562271819,33.78,75740.84,0.0,-0.4553,0.00016,29.60348]
[1779562271849,33.78,75740.84,0.0,-0.4553,0.00016,29.60348]
[1779562271958,33.78,75740.84,0.0,-0.4553,0.00016,29.60348]
[1779562272031,33.78,75740.84,0.0,-0.4553,0.00016,29.60348]
[1779562272360,33.78,75743.42,0.0,-0.45489,0.00016,29.60107]
[1779562274698,33.78,75747.59,0.0,-0.45424,0.00016,29.59712]
[1779562275013,33.78,75748.47,0.0,-0.4541,0.00016,29.59627]
[1779562276014,33.78,75761.01,0.0,-0.45213,0.00016,29.58385]
[1779562277023,33.78,75768.53,0.0,-0.45095,0.00016,29.57604]
[1779562277562,33.78,75768.53,0.0,-0.45095,0.00016,29.57604]
[1779562277572,33.78,75768.53,0.0,-0.45095,0.00016,29.57604]
[1779562278144,33.78,75768.36,0.0,-0.45098,0.00016,29.57622]
[1779562284069,33.78,75769.52,0.0,-0.45079,0.00016,29.57497]
[1779562289104,33.77,75771.92,0.0,-0.45041,0.00016,29.57239]
[1779562294138,33.77,75773.18,0.0,-0.45021,0.00016,29.56809]
[1779562300181,33.77,75773.59,0.0,-0.45014,0.00016,29.56763]
[1779562305215,33.77,75774.42,0.0,-0.45001,0.00016,29.56672]
[1779562310253,33.77,75774.25,0.0,-0.45004,0.00016,29.56689]
[1779562315287,33.77,75773.94,0.0,-0.45008,0.00016,29.56721]
[1779562319525,33.76,75772.73,0.0,-0.45027,0.00016,29.56851]
[1779562319569,33.76,75772.73,0.0,-0.45027,0.00016,29.56851]
[1779562320390,33.76,75779.32,0.0,-0.44924,0.00016,29.56133]
[1779562324354,33.76,75782.88,0.0,-0.44868,0.00016,29.55735]
[1779562329389,33.76,75782.26,0.0,-0.44877,0.00016,29.55802]
[1779562335430,33.76,75781.29,0.0,-0.44892,0.00016,29.55909]
[1779562341313,33.76,75780.25,0.0,-0.44909,0.00016,29.56023]
[1779562341819,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562341877,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562342272,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562342294,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562342302,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562342359,33.76,75779.3,0.0,-0.44923,0.00016,29.56128]
[1779562342459,33.76,75779.96,0.0,-0.44913,0.00016,29.56054]
[1779562343171,33.76,75779.96,0.0,-0.44913,0.00016,29.56054]
[1779562343279,33.76,75779.96,0.0,-0.44913,0.00016,29.56054]
[1779562344095,33.76,75784.69,0.0,-0.44839,0.00016,29.55524]
[1779562345447,33.76,75785.7,0.0,-0.44823,0.00016,29.5541]
[1779562345461,33.76,75785.7,0.0,-0.44823,0.00016,29.5541]
[1779562345536,33.76,75783.23,0.0,-0.44862,0.00016,29.55689]
[1779562350599,33.76,75781.16,0.0,-0.44894,0.00016,29.5592]
[1779562351587,33.76,75780.05,0.0,-0.44912,0.00016,29.56043]
[1779562351616,33.76,75779.42,0.0,-0.44921,0.00016,29.5582]
[1779562357586,33.76,75776.22,0.0,-0.44971,0.00016,29.56172]
[1779562361381,33.76,75763.46,0.0,-0.45172,0.00016,29.57527]
[1779562362620,33.76,75763.32,0.0,-0.45174,0.00016,29.57542]
[1779562367654,33.75,75767.91,0.0,-0.45102,0.00016,29.57061]
[1779562372691,33.75,75769.28,0.0,-0.4508,0.00016,29.56915]
[1779562377881,33.75,75764.77,0.0,-0.45151,0.00016,29.57387]
[1779562378466,33.75,75765.64,0.0,-0.45137,0.00016,29.57296]
[1779562381849,33.75,75761.41,0.0,-0.45203,0.00016,29.57733]
[1779562382113,33.75,75760.38,0.0,-0.4522,0.00016,29.57839]
[1779562384290,33.75,75767.99,0.0,-0.451,0.00016,29.57049]
[1779562389815,33.75,75773.1,0.0,-0.4502,0.00016,29.56503]
[1779562394846,33.75,75774.84,0.0,-0.44992,0.00016,29.56313]
[1779562399883,33.75,75775.62,0.0,-0.4498,0.00016,29.56227]
[1779562404943,33.75,75775.28,0.0,-0.44985,0.00016,29.56263]
[1779562405044,33.75,75768.48,0.0,-0.45092,0.00016,29.56992]
[1779562411144,33.74,75767.7,0.0,-0.45104,0.00016,29.57074]
[1779562413260,33.74,75763.51,0.0,-0.45169,0.00016,29.57218]
[1779562413413,33.74,75762.81,0.0,-0.4518,0.00016,29.5729]
[1779562419018,33.74,75767.35,0.0,-0.45109,0.00016,29.56817]
[1779562424050,33.74,75766.33,0.0,-0.45125,0.00016,29.56924]
[1779562425158,33.74,75766.33,0.0,-0.45125,0.00016,29.56924]
[1779562425211,33.74,75766.33,0.0,-0.45125,0.00016,29.56924]
[1779562425312,33.74,75767.89,0.0,-0.451,0.00016,29.5676]
[1779562428446,33.74,75775.85,0.0,-0.44975,0.00016,29.55906]
[1779562434119,33.74,75776.64,0.0,-0.44963,0.00016,29.55818]
[1779562439155,33.74,75777.44,0.0,-0.4495,0.00016,29.55729]
[1779562444190,33.74,75777.58,0.0,-0.44948,0.00016,29.55712]
[1779562449227,33.74,75778.75,0.0,-0.44929,0.00016,29.55582]
[1779562451055,33.74,75778.75,0.0,-0.44929,0.00016,29.55582]
[1779562451096,33.74,75778.75,0.0,-0.44929,0.00016,29.55582]
[1779562452684,33.74,75779.3,0.0,-0.44921,0.00016,29.55521]
[1779562453253,33.74,75783.44,0.0,-0.44856,0.00016,29.55058]
[1779562455266,33.74,75790.11,0.0,-0.44751,0.00016,29.54296]
[1779562460302,33.75,75795.33,0.0,-0.4467,0.00016,29.53696]
[1779562462614,33.75,75792.3,0.0,-0.44718,0.00016,29.54055]
[1779562463532,33.75,75790.68,0.0,-0.44743,0.00016,29.54245]
[1779562464067,33.75,75790.68,0.0,-0.44743,0.00016,29.54245]
[1779562464086,33.75,75790.68,0.0,-0.44743,0.00016,29.54245]
[1779562464330,33.75,75790.68,0.0,-0.44743,0.00016,29.54247]
[1779562466723,33.75,75788.26,0.0,-0.44782,0.00016,29.54528]
[1779562467066,33.75,75788.26,0.0,-0.44782,0.00016,29.54528]
[1779562467351,33.75,75788.19,0.0,-0.44783,0.00016,29.54536]
[1779562472358,33.76,75785.1,0.0,-0.44831,0.00016,29.54598]
[1779562472537,33.76,75773.14,0.0,-0.45019,0.00016,29.55921]
[1779562472909,33.76,75773.14,0.0,-0.45019,0.00016,29.55921]
[1779562472942,33.76,75773.14,0.0,-0.45019,0.00016,29.55921]
[1779562473396,33.76,75773.14,0.0,-0.45019,0.00016,29.55921]
[1779562476235,33.76,75769.5,0.0,-0.45076,0.00016,29.5631]
[1779562476262,33.76,75769.5,0.0,-0.45076,0.00016,29.5631]
[1779562476572,33.76,75767.73,0.0,-0.45104,0.00016,29.56497]
[1779562478248,33.76,75761.27,0.0,-0.45205,0.00016,29.57167]
[1779562478431,33.76,75761.27,0.0,-0.45205,0.00016,29.57167]
[1779562483466,33.76,75766.01,0.0,-0.45131,0.00016,29.56675]
[1779562485480,33.76,75774.29,0.0,-0.45001,0.00016,29.55794]
[1779562485921,33.76,75774.29,0.0,-0.45001,0.00016,29.55794]
[1779562485960,33.76,75774.29,0.0,-0.45001,0.00016,29.55794]
[1779562486488,33.75,75774.39,0.0,-0.44999,0.00016,29.55783]
[1779562486787,33.75,75774.39,0.0,-0.44999,0.00016,29.55783]
[1779562486823,33.75,75774.39,0.0,-0.44999,0.00016,29.55783]
[1779562487799,33.75,75779.37,0.0,-0.44921,0.00016,29.55237]
[1779562487808,33.75,75779.37,0.0,-0.44921,0.00016,29.55237]
[1779562488581,33.75,75784.92,0.0,-0.44834,0.00016,29.54616]
[1779562494543,33.75,75784.05,0.0,-0.44847,0.00016,29.54713]
[1779562499580,33.75,75782.1,0.0,-0.44878,0.00016,29.54931]
[1779562504613,33.75,75783.82,0.0,-0.44851,0.00016,29.54737]
[1779562509652,33.75,75787.77,0.0,-0.44789,0.00016,29.54288]
[1779562514682,33.75,75792.45,0.0,-0.44715,0.00016,29.53746]
[1779562520516,33.75,75793.86,0.0,-0.44693,0.00016,29.53582]
[1779562525759,33.76,75796.11,0.0,-0.44658,0.00016,29.53322]
[1779562530796,33.76,75795.56,0.0,-0.44668,0.00016,29.53393]
[1779562535831,33.77,75797.66,0.0,-0.44635,0.00016,29.52856]
[1779562540865,33.77,75797.6,0.0,-0.44636,0.00016,29.52868]
[1779562545901,33.77,75796.7,0.0,-0.44651,0.00016,29.52979]
[1779562551943,33.78,75793.39,0.0,-0.44703,0.00016,29.53374]
[1779562556458,33.78,75793.64,0.0,-0.44699,0.00016,29.53347]
[1779562556668,33.78,75793.96,0.0,-0.44695,0.00016,29.53312]
[1779562557619,33.78,75802.19,0.0,-0.44566,0.00016,29.52333]
[1779562557731,33.78,75802.19,0.0,-0.44566,0.00016,29.52333]
[1779562557739,33.78,75802.19,0.0,-0.44566,0.00016,29.52333]
[1779562558648,33.78,75807.05,0.0,-0.4449,0.00016,29.51741]
[1779562563665,33.78,75808.74,0.0,-0.44464,0.00016,29.51534]
[1779562565222,33.78,75814.47,0.0,-0.44374,0.00016,29.50817]
[1779562565262,33.78,75814.47,0.0,-0.44374,0.00016,29.50817]
[1779562570290,33.79,75818.17,0.0,-0.44316,0.00016,29.50348]
[1779562575319,33.79,75822.49,0.0,-0.44249,0.00016,29.49791]
[1779562580327,33.79,75821.29,0.0,-0.44268,0.00016,29.49954]
[1779562585351,33.8,75819.65,0.0,-0.44294,0.00016,29.50172]
[1779562588738,33.8,75811.16,0.0,-0.44428,0.00016,29.51253]
[1779562598264,33.8,75806.75,0.0,-0.44497,0.00016,29.51511]
[1779562603300,33.81,75805.85,0.0,-0.44511,0.00016,29.51625]
[1779562608335,33.81,75804.9,0.0,-0.44526,0.00016,29.51745]
[1779562613543,33.81,75804.98,0.0,-0.44525,0.00016,29.51738]
[1779562619413,33.82,75806.76,0.0,-0.44498,0.00016,29.51525]
[1779562625457,33.82,75806.08,0.0,-0.44509,0.00016,29.51611]
[1779562630494,33.82,75805.5,0.0,-0.44518,0.00016,29.51683]
[1779562630850,33.82,75806.97,0.0,-0.44495,0.00016,29.51505]
[1779562631294,33.82,75806.97,0.0,-0.44495,0.00016,29.51505]
[1779562631728,33.82,75805.15,0.0,-0.44524,0.00016,29.51728]
[1779562632349,33.82,75805.15,0.0,-0.44524,0.00016,29.51728]
[1779562632677,33.82,75801.99,0.0,-0.44573,0.00016,29.52112]
[1779562637692,33.82,75795.98,0.0,-0.44668,0.00016,29.52831]
[1779562642714,33.83,75795.81,0.0,-0.44671,0.00016,29.52855]
[1779562647728,33.83,75793.85,0.0,-0.44702,0.00016,29.53089]
[1779562652747,33.83,75795.23,0.0,-0.4468,0.00016,29.52639]
[1779562657758,33.84,75794.51,0.0,-0.44692,0.00016,29.52728]
[1779562662785,33.84,75791.79,0.0,-0.44735,0.00016,29.53049]
[1779562666214,33.85,75788.29,0.0,-0.4479,0.00016,29.53455]
[1779562666742,33.85,75788.29,0.0,-0.4479,0.00016,29.53456]
[1779562667791,33.85,75788.29,0.0,-0.4479,0.00016,29.53456]
[1779562667820,33.85,75784.71,0.0,-0.44847,0.00016,29.53863]
[1779562668736,33.85,75784.71,0.0,-0.44847,0.00016,29.53863]
[1779562674009,33.85,75784.76,0.0,-0.44846,0.00016,29.53864]
[1779562675776,33.86,75785.52,0.0,-0.44835,0.00016,29.5378]
[1779562675806,33.86,75783.68,0.0,-0.44864,0.00016,29.53988]
[1779562680842,33.86,75779.06,0.0,-0.44936,0.00016,29.54502]
[1779562685876,33.86,75781.08,0.0,-0.44905,0.00016,29.54282]
[1779562690910,33.86,75781.2,0.0,-0.44903,0.00016,29.54271]
[1779562695946,33.87,75781.86,0.0,-0.44893,0.00016,29.54201]
[1779562697125,33.87,75773.51,0.0,-0.45024,0.00016,29.55111]
[1779562702995,33.86,75774.35,0.0,-0.4501,0.00016,29.55018]
[1779562709041,33.86,75775.31,0.0,-0.44995,0.00016,29.54912]
[1779562717095,33.86,75775.74,0.0,-0.44988,0.00016,29.5457]
[1779562723137,33.86,75777.27,0.0,-0.44963,0.00016,29.54401]
[1779562730188,33.85,75777.77,0.0,-0.44955,0.00016,29.54344]
[1779562735222,33.85,75781.42,0.0,-0.44898,0.00016,29.5394]
[1779562740258,33.85,75783.06,0.0,-0.44872,0.00016,29.53755]
[1779562746053,33.85,75782.97,0.0,-0.44873,0.00016,29.53762]
[1779562751366,33.84,75782.72,0.0,-0.44877,0.00016,29.53786]
[1779562756374,33.84,75782.72,0.0,-0.44876,0.00016,29.53783]
[1779562761439,33.84,75781.96,0.0,-0.44888,0.00016,29.53866]
[1779562767446,33.83,75781.53,0.0,-0.44894,0.00016,29.5391]
[1779562778523,33.83,75781.05,0.0,-0.44901,0.00016,29.53665]
[1779562784566,33.83,75780.99,0.0,-0.44902,0.00016,29.53669]
[1779562789629,33.83,75781.26,0.0,-0.44897,0.00016,29.53638]
[1779562798667,33.82,75780.77,0.0,-0.44904,0.00016,29.53688]
[1779562801064,33.82,75780.69,0.0,-0.44906,0.00016,29.53696]
[1779562801927,33.82,75781.06,0.0,-0.449,0.00016,29.53654]
[1779562806943,33.82,75781.6,0.0,-0.44891,0.00016,29.53593]
[1779562809620,33.82,75787.13,0.0,-0.44804,0.00016,29.52969]
[1779562809870,33.82,75786.88,0.0,-0.44808,0.00016,29.52997]
[1779562814891,33.82,75789.79,0.0,-0.44763,0.00016,29.52663]
[1779562819912,33.81,75791.5,0.0,-0.44736,0.00016,29.52464]
[1779562822928,33.81,75799.55,0.0,-0.44609,0.00016,29.51515]
[1779562825983,33.82,75801.62,0.0,-0.44577,0.00016,29.5127]
[1779562830996,33.82,75801.5,0.0,-0.4458,0.00016,29.51292]
[1779562836004,33.83,75801.65,0.0,-0.44578,0.00016,29.50989]
[1779562839884,33.83,75802.03,0.0,-0.44572,0.00016,29.50947]
[1779562840882,33.83,75802.03,0.0,-0.44573,0.00016,29.50949]
[1779562841789,33.83,75806.86,0.0,-0.44497,0.00016,29.50363]
[1779562841971,33.84,75806.86,0.0,-0.44497,0.00016,29.50364]
[1779562842601,33.84,75806.86,0.0,-0.44497,0.00016,29.50364]
[1779562842916,33.84,75806.86,0.0,-0.44497,0.00016,29.50364]
[1779562845999,33.84,75803.24,0.0,-0.44554,0.00016,29.5081]
[1779562851042,33.84,75804.78,0.0,-0.44531,0.00016,29.50629]
[1779562856076,33.85,75803.61,0.0,-0.4455,0.00016,29.50777]
[1779562858403,33.85,75803.64,0.0,-0.4455,0.00016,29.50776]
[1779562858436,33.85,75803.64,0.0,-0.4455,0.00016,29.50776]
[1779562861183,33.85,75801.13,0.0,-0.44589,0.00016,29.51082]
[1779562861285,33.85,75801.13,0.0,-0.44589,0.00016,29.51082]
[1779562861319,33.85,75801.13,0.0,-0.44589,0.00016,29.51082]
[1779562861418,33.85,75801.13,0.0,-0.44589,0.00016,29.51082]
[1779562861638,33.85,75801.13,0.0,-0.44589,0.00016,29.51082]
[1779562861757,33.85,75801.12,0.0,-0.44589,0.00016,29.51085]
[1779562863491,33.85,75800.43,0.0,-0.446,0.00016,29.51167]
[1779562863496,33.85,75800.43,0.0,-0.446,0.00016,29.51167]
[1779562863519,33.85,75800.43,0.0,-0.446,0.00016,29.51167]
[1779562863605,33.85,75789.71,0.0,-0.44768,0.00016,29.52423]
[1779562869635,33.85,75789.29,0.0,-0.44774,0.00016,29.5247]
[1779562869933,33.85,75787.5,0.0,-0.44802,0.00016,29.52674]
[1779562874944,33.85,75786.77,0.0,-0.44814,0.00016,29.52756]
[1779562877111,33.85,75779.61,0.0,-0.44926,0.00016,29.53555]
[1779562878995,33.85,75769.93,0.0,-0.45077,0.00016,29.54598]
[1779562880843,33.85,75768.85,0.0,-0.45094,0.00016,29.54712]
[1779562880849,33.85,75768.85,0.0,-0.45094,0.00016,29.54712]
[1779562880950,33.85,75769.19,0.0,-0.45089,0.00016,29.54676]
[1779562885037,33.85,75762.39,0.0,-0.45195,0.00016,29.55382]
[1779562890061,33.85,75765.79,0.0,-0.45142,0.00016,29.55031]
[1779562895065,33.85,75767.37,0.0,-0.45117,0.00016,29.54574]
[1779562900075,33.85,75766.08,0.0,-0.45137,0.00016,29.54707]
[1779562905097,33.85,75762.28,0.0,-0.45197,0.00016,29.55098]
[1779562910120,33.85,75758.01,0.0,-0.45263,0.00016,29.5553]
[1779562911973,33.85,75750.33,0.0,-0.45384,0.00016,29.56286]
[1779562916987,33.85,75747.41,0.0,-0.4543,0.00016,29.56566]
[1779562922004,33.84,75748.93,0.0,-0.45406,0.00016,29.56418]
[1779562926088,33.84,75715.65,0.0,-0.45928,0.00016,29.59361]
[1779562926192,33.84,75715.65,0.0,-0.45928,0.00016,29.59361]
[1779562926852,33.84,75715.65,0.0,-0.45928,0.00016,29.59361]
[1779562926859,33.84,75715.65,0.0,-0.45928,0.00016,29.59361]
[1779562926947,33.84,75715.65,0.0,-0.45928,0.00016,29.59361]
[1779562926954,33.84,75707.92,0.0,-0.4605,0.00016,29.59972]
[1779562927820,33.84,75707.92,0.0,-0.4605,0.00016,29.59972]
[1779562927881,33.84,75707.92,0.0,-0.4605,0.00016,29.59972]
[1779562928020,33.84,75707.61,0.0,-0.46055,0.00016,29.59997]
[1779562929058,33.84,75715.48,0.0,-0.45931,0.00016,29.59376]
[1779562931613,33.84,75717.06,0.0,-0.45906,0.00016,29.59248]
[1779562932465,33.84,75717.06,0.0,-0.45906,0.00016,29.59248]
[1779562933029,33.84,75716.72,0.0,-0.45912,0.00016,29.59276]
[1779562935404,33.85,75716.57,0.0,-0.45914,0.00016,29.59289]
[1779562935642,33.85,75716.57,0.0,-0.45914,0.00016,29.59289]
[1779562941684,33.85,75716.82,0.0,-0.45911,0.00016,29.59273]
[1779562946720,33.86,75716.73,0.0,-0.45913,0.00016,29.59284]
[1779562950434,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950554,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950598,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950789,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950881,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950890,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562950894,33.86,75717.1,0.0,-0.45907,0.00016,29.59256]
[1779562951100,33.86,75725.0,0.0,-0.45783,0.00016,29.58306]
[1779562952395,33.86,75726.23,0.0,-0.45763,0.00016,29.58202]
[1779562952428,33.86,75726.23,0.0,-0.45763,0.00016,29.58202]
[1779562953989,33.86,75730.83,0.0,-0.45691,0.00016,29.57804]
[1779562954064,33.86,75730.83,0.0,-0.45691,0.00016,29.57804]
[1779562954015,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562954697,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562954727,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562954782,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562956046,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562956071,33.86,75733.71,0.0,-0.45646,0.00016,29.5755]
[1779562956102,33.87,75735.89,0.0,-0.45612,0.00016,29.57356]
[1779562960404,33.86,75738.38,0.0,-0.45572,0.00016,29.57128]
[1779562961063,33.86,75741.91,0.0,-0.45517,0.00016,29.56802]
[1779562966098,33.86,75744.46,0.0,-0.45477,0.00016,29.56562]
[1779562967842,33.86,75745.13,0.0,-0.45466,0.00016,29.56498]
[1779562969172,33.85,75732.67,0.0,-0.45662,0.00016,29.57636]
[1779562974198,33.86,75731.87,0.0,-0.45674,0.00016,29.57709]
[1779562979220,33.86,75733.28,0.0,-0.45653,0.00016,29.57587]
[1779562984222,33.87,75733.49,0.0,-0.4565,0.00016,29.57572]
[1779562986753,33.87,75731.48,0.0,-0.45681,0.00016,29.57751]
[1779562987011,33.87,75731.48,0.0,-0.45682,0.00016,29.57752]
[1779562990627,33.87,75729.08,0.0,-0.4572,0.00016,29.57964]
[1779562991036,33.87,75728.98,0.0,-0.45721,0.00016,29.57973]
[1779562996203,33.88,75728.01,0.0,-0.45737,0.00016,29.5806]
[1779562997924,33.88,75727.86,0.0,-0.45739,0.00016,29.58074]
[1779563001174,33.88,75721.04,0.0,-0.45847,0.00016,29.58654]
[1779563008821,33.89,75719.85,0.0,-0.45866,0.00016,29.58758]
[1779563011440,33.9,75718.11,0.0,-0.45893,0.00016,29.5861]
[1779563012184,33.9,75718.55,0.0,-0.45887,0.00016,29.58575]
[1779563013539,33.9,75717.21,0.0,-0.45908,0.00016,29.58685]
[1779563014173,33.9,75716.13,0.0,-0.45925,0.00016,29.58772]
[1779563019186,33.9,75718.14,0.0,-0.45893,0.00016,29.58611]
[1779563024215,33.91,75719.15,0.0,-0.45878,0.00016,29.58533]
[1779563029231,33.91,75721.26,0.0,-0.45845,0.00016,29.58363]
[1779563034248,33.92,75720.77,0.0,-0.45854,0.00016,29.58407]
[1779563039263,33.93,75720.05,0.0,-0.45865,0.00016,29.5847]
[1779563044266,33.93,75718.26,0.0,-0.45894,0.00016,29.5862]
[1779563049280,33.94,75713.48,0.0,-0.45969,0.00016,29.59008]
[1779563052161,33.94,75723.09,0.0,-0.45819,0.00016,29.58227]
[1779563057167,33.94,75724.15,0.0,-0.45803,0.00016,29.5814]
[1779563062188,33.95,75728.29,0.0,-0.45738,0.00016,29.57791]
[1779563067199,33.95,75728.99,0.0,-0.45727,0.00016,29.57733]
[1779563072243,33.95,75724.45,0.0,-0.45798,0.00016,29.57829]
[1779563077248,33.96,75723.45,0.0,-0.45814,0.00016,29.57916]
[1779563082271,33.96,75723.53,0.0,-0.45814,0.00016,29.57913]
[1779563086614,33.97,75726.03,0.0,-0.45775,0.00016,29.57704]
[1779563086690,33.97,75726.03,0.0,-0.45775,0.00016,29.57704]
[1779563087164,33.97,75726.03,0.0,-0.45775,0.00016,29.57704]
[1779563087156,33.97,75734.13,0.0,-0.45648,0.00016,29.57002]
[1779563088973,33.97,75741.15,0.0,-0.45538,0.00016,29.5637]
[1779563089567,33.97,75741.15,0.0,-0.45538,0.00016,29.5637]
[1779563089892,33.97,75741.03,0.0,-0.4554,0.00016,29.56382]
[1779563096775,33.97,75740.84,0.0,-0.45544,0.00016,29.56404]
[1779563101889,33.98,75739.48,0.0,-0.45565,0.00016,29.56531]
[1779563107851,33.98,75731.55,0.0,-0.4569,0.00016,29.57241]
[1779563113946,33.99,75732.77,0.0,-0.45671,0.00016,29.57137]
[1779563120943,33.99,75732.77,0.0,-0.45672,0.00016,29.57141]
[1779563125612,34.0,75731.82,0.0,-0.45687,0.00016,29.57227]
[1779563126248,34.0,75722.17,0.0,-0.45838,0.00016,29.58049]
[1779563128252,34.0,75714.92,0.0,-0.45951,0.00016,29.58639]
[1779563129317,34.0,75711.56,0.0,-0.46004,0.00016,29.58904]
[1779563129324,34.0,75711.56,0.0,-0.46004,0.00016,29.58904]
[1779563130011,34.0,75711.56,0.0,-0.46004,0.00016,29.58905]
[1779563135093,34.0,75707.1,0.0,-0.46074,0.00016,29.58956]
[1779563135194,34.0,75711.05,0.0,-0.46012,0.00016,29.58652]
[1779563137060,34.0,75719.12,0.0,-0.45886,0.00016,29.5801]
[1779563142097,34.0,75719.56,0.0,-0.45879,0.00016,29.57975]
[1779563147132,34.0,75720.06,0.0,-0.45871,0.00016,29.57935]
[1779563152169,34.01,75720.72,0.0,-0.45861,0.00016,29.57882]
[1779563157203,34.01,75720.13,0.0,-0.4587,0.00016,29.57932]
[1779563158720,34.01,75720.93,0.0,-0.45858,0.00016,29.57866]
[1779563158864,34.01,75720.93,0.0,-0.45858,0.00016,29.57866]
[1779563158926,34.01,75720.93,0.0,-0.45858,0.00016,29.57866]
[1779563159217,34.01,75722.26,0.0,-0.45837,0.00016,29.57757]
[1779563159464,34.01,75722.26,0.0,-0.45837,0.00016,29.57757]
[1779563159495,34.01,75722.26,0.0,-0.45837,0.00016,29.57757]
[1779563160225,34.01,75728.89,0.0,-0.45733,0.00016,29.57198]
[1779563164302,34.01,75736.24,0.0,-0.45619,0.00016,29.56556]
[1779563169726,34.01,75736.23,0.0,-0.45619,0.00016,29.56558]
[1779563170327,34.02,75736.73,0.0,-0.45611,0.00016,29.56514]
[1779563175340,34.02,75736.93,0.0,-0.45608,0.00016,29.56498]
[1779563179360,34.02,75729.8,0.0,-0.4572,0.00016,29.57127]
[1779563184369,34.02,75730.2,0.0,-0.45714,0.00016,29.57094]
[1779563189423,34.03,75729.04,0.0,-0.45733,0.00016,29.57198]
[1779563194445,34.03,75729.41,0.0,-0.45727,0.00016,29.56876]
[1779563199470,34.04,75729.24,0.0,-0.4573,0.00016,29.56893]
[1779563204513,34.04,75729.45,0.0,-0.45727,0.00016,29.56878]
[1779563209532,34.04,75732.86,0.0,-0.45674,0.00016,29.56584]
[1779563209974,34.04,75732.86,0.0,-0.45674,0.00016,29.56584]
[1779563209997,34.04,75732.86,0.0,-0.45674,0.00016,29.56584]
[1779563210070,34.04,75732.86,0.0,-0.45674,0.00016,29.56585]
[1779563210850,34.04,75732.86,0.0,-0.45674,0.00016,29.56585]
[1779563216618,34.05,75740.75,0.0,-0.45551,0.00016,29.55883]
[1779563221653,34.05,75740.55,0.0,-0.45555,0.00016,29.55904]
[1779563226687,34.06,75740.23,0.0,-0.4556,0.00016,29.55936]
[1779563233736,34.06,75740.19,0.0,-0.45561,0.00016,29.55944]
[1779563238771,34.07,75739.67,0.0,-0.4557,0.00016,29.55994]
[1779563243806,34.07,75738.07,0.0,-0.45595,0.00016,29.56142]
[1779563245816,34.07,75737.48,0.0,-0.45604,0.00016,29.56195]
[1779563246328,34.07,75737.53,0.0,-0.45604,0.00016,29.56191]
[1779563251355,34.08,75737.53,0.0,-0.45604,0.00016,29.56194]
[1779563256381,34.08,75737.53,0.0,-0.45604,0.00016,29.55904]
[1779563261146,34.08,75741.29,0.0,-0.45546,0.00016,29.55568]
[1779563261412,34.08,75741.24,0.0,-0.45547,0.00016,29.55573]
[1779563263429,34.09,75748.08,0.0,-0.4544,0.00016,29.54941]
[1779563264783,34.09,75746.71,0.0,-0.45461,0.00016,29.5507]
[1779563264791,34.09,75746.71,0.0,-0.45461,0.00016,29.5507]
[1779563265392,34.09,75746.49,0.0,-0.45465,0.00016,29.55091]
[1779563270396,34.09,75745.36,0.0,-0.45483,0.00016,29.552]
[1779563275424,34.1,75743.88,0.0,-0.45507,0.00016,29.55341]
[1779563280430,34.1,75743.88,0.0,-0.45507,0.00016,29.55343]
[1779563285454,34.1,75741.69,0.0,-0.45541,0.00016,29.55546]
[1779563290482,34.11,75739.72,0.0,-0.45572,0.00016,29.55728]
[1779563291850,34.11,75739.21,0.0,-0.4558,0.00016,29.55776]
[1779563291898,34.11,75739.21,0.0,-0.4558,0.00016,29.55776]
[1779563297380,34.11,75744.71,0.0,-0.45495,0.00016,29.55278]
[1779563299414,34.12,75747.71,0.0,-0.45449,0.00016,29.55]
[1779563300312,34.12,75723.94,0.0,-0.45819,0.00016,29.57103]
[1779563300788,34.12,75723.94,0.0,-0.45819,0.00016,29.57103]
[1779563301194,34.12,75723.94,0.0,-0.45819,0.00016,29.57103]
[1779563301437,34.12,75723.94,0.0,-0.45819,0.00016,29.57103]
[1779563301443,34.12,75709.82,0.0,-0.4604,0.00016,29.58231]
[1779563301531,34.12,75709.82,0.0,-0.4604,0.00016,29.58231]
[1779563301682,34.12,75709.82,0.0,-0.4604,0.00016,29.58231]
[1779563301735,34.12,75709.82,0.0,-0.4604,0.00016,29.58231]
[1779563302328,34.12,75709.82,0.0,-0.4604,0.00016,29.58231]
[1779563302348,34.12,75714.59,0.0,-0.45965,0.00016,29.57861]
[1779563303231,34.12,75714.59,0.0,-0.45965,0.00016,29.57861]
[1779563304401,34.12,75714.59,0.0,-0.45965,0.00016,29.57861]
[1779563304421,34.12,75714.59,0.0,-0.45965,0.00016,29.57861]
[1779563304425,34.12,75714.59,0.0,-0.45965,0.00016,29.57861]
[1779563304522,34.12,75720.46,0.0,-0.45874,0.00016,29.57391]
[1779563304579,34.12,75720.46,0.0,-0.45874,0.00016,29.57391]
[1779563305245,34.12,75720.46,0.0,-0.45874,0.00016,29.57391]
[1779563306252,34.12,75729.04,0.0,-0.4574,0.00016,29.56675]
[1779563307324,34.12,75729.04,0.0,-0.4574,0.00016,29.56675]
[1779563307331,34.12,75729.04,0.0,-0.4574,0.00016,29.56675]
[1779563307514,34.12,75731.44,0.0,-0.45703,0.00016,29.5647]
[1779563312520,34.12,75733.6,0.0,-0.45669,0.00016,29.55992]
[1779563317552,34.13,75734.28,0.0,-0.45659,0.00016,29.55935]
[1779563318440,34.13,75741.88,0.0,-0.4554,0.00016,29.55257]
[1779563323471,34.13,75742.21,0.0,-0.45535,0.00016,29.55226]
[1779563327572,34.13,75735.57,0.0,-0.45639,0.00016,29.55821]
[1779563332608,34.13,75734.31,0.0,-0.45658,0.00016,29.55934]
[1779563337622,34.13,75733.34,0.0,-0.45674,0.00016,29.56021]
[1779563342678,34.14,75733.34,0.0,-0.45674,0.00016,29.56023]
[1779563347723,34.14,75732.11,0.0,-0.45694,0.00016,29.56132]
[1779563352763,34.14,75732.62,0.0,-0.45686,0.00016,29.5609]
[1779563357792,34.15,75735.28,0.0,-0.45645,0.00016,29.5586]
[1779563362814,34.15,75734.69,0.0,-0.45654,0.00016,29.55915]
[1779563367819,34.15,75734.06,0.0,-0.45664,0.00016,29.55971]
[1779563372874,34.16,75734.0,0.0,-0.45665,0.00016,29.55686]
[1779563377879,34.16,75733.67,0.0,-0.4567,0.00016,29.55716]
[1779563382888,34.16,75733.07,0.0,-0.4568,0.00016,29.5577]
[1779563387912,34.16,75732.75,0.0,-0.45685,0.00016,29.55799]
[1779563392924,34.16,75732.23,0.0,-0.45694,0.00016,29.55846]
[1779563397944,34.17,75730.78,0.0,-0.45716,0.00016,29.55972]
[1779563398171,34.17,75730.78,0.0,-0.45716,0.00016,29.55972]
[1779563398538,34.17,75729.77,0.0,-0.45732,0.00016,29.56059]
[1779563399586,34.17,75722.49,0.0,-0.45846,0.00016,29.56669]
[1779563401556,34.17,75718.42,0.0,-0.45909,0.00016,29.57]
[1779563406576,34.17,75715.4,0.0,-0.45956,0.00016,29.57241]
[1779563408236,34.17,75713.69,0.0,-0.45983,0.00016,29.57376]
[1779563408277,34.17,75713.69,0.0,-0.45983,0.00016,29.57376]
[1779563408281,34.17,75713.69,0.0,-0.45983,0.00016,29.57376]
[1779563408409,34.17,75714.13,0.0,-0.45976,0.00016,29.57342]
[1779563414395,34.18,75718.39,0.0,-0.4591,0.00016,29.57007]
[1779563414489,34.18,75719.19,0.0,-0.45898,0.00016,29.56943]
[1779563416447,34.18,75719.19,0.0,-0.45898,0.00016,29.56943]
[1779563416510,34.18,75720.18,0.0,-0.45882,0.00016,29.56864]
[1779563417898,34.18,75720.18,0.0,-0.45882,0.00016,29.56864]
[1779563423069,34.18,75729.45,0.0,-0.45738,0.00016,29.56096]
[1779563429112,34.18,75730.29,0.0,-0.45725,0.00016,29.56026]
[1779563431950,34.18,75730.29,0.0,-0.45725,0.00016,29.56026]
[1779563431991,34.18,75730.29,0.0,-0.45725,0.00016,29.56026]
[1779563432133,34.18,75730.88,0.0,-0.45716,0.00016,29.55683]
[1779563432924,34.18,75730.88,0.0,-0.45716,0.00016,29.55683]
[1779563432933,34.18,75730.88,0.0,-0.45716,0.00016,29.55683]
[1779563433655,34.18,75738.18,0.0,-0.45602,0.00016,29.55045]
[1779563438658,34.19,75737.95,0.0,-0.45606,0.00016,29.55067]
[1779563443682,34.19,75737.65,0.0,-0.45611,0.00016,29.55095]
[1779563448701,34.19,75735.02,0.0,-0.45652,0.00016,29.55329]
[1779563449310,34.19,75735.02,0.0,-0.45652,0.00016,29.55329]
[1779563449334,34.19,75735.02,0.0,-0.45652,0.00016,29.55329]
[1779563455298,34.19,75734.93,0.0,-0.45654,0.00016,29.55339]
[1779563461340,34.2,75734.83,0.0,-0.45656,0.00016,29.5535]
[1779563463677,34.2,75737.29,0.0,-0.45617,0.00016,29.55134]
[1779563463678,34.2,75737.35,0.0,-0.45617,0.00016,29.55129]
[1779563470507,34.2,75737.96,0.0,-0.45607,0.00016,29.55077]
[1779563476445,34.21,75736.66,0.0,-0.45628,0.00016,29.55196]
[1779563482486,34.21,75737.3,0.0,-0.45618,0.00016,29.55142]
[1779563487522,34.21,75739.81,0.0,-0.4558,0.00016,29.5492]
[1779563495578,34.22,75739.69,0.0,-0.45582,0.00016,29.54642]
[1779563500614,34.22,75737.47,0.0,-0.45616,0.00016,29.54842]
[1779563506656,34.22,75739.4,0.0,-0.45587,0.00016,29.54673]
[1779563510940,34.23,75733.54,0.0,-0.45678,0.00016,29.55191]
[1779563511739,34.23,75726.56,0.0,-0.45787,0.00016,29.55786]
[1779563513341,34.23,75726.56,0.0,-0.45787,0.00016,29.55786]
[1779563513704,34.23,75726.49,0.0,-0.45788,0.00016,29.55792]
[1779563518741,34.23,75728.11,0.0,-0.45763,0.00016,29.55659]
[1779563523777,34.24,75729.47,0.0,-0.45742,0.00016,29.55549]
[1779563528812,34.24,75730.28,0.0,-0.4573,0.00016,29.55483]
[1779563533848,34.25,75730.92,0.0,-0.45721,0.00016,29.55433]
[1779563538882,34.25,75732.02,0.0,-0.45704,0.00016,29.5534]
[1779563543917,34.26,75732.79,0.0,-0.45692,0.00016,29.55275]
[1779563553092,34.26,75733.11,0.0,-0.45687,0.00016,29.55248]
[1779563554997,34.26,75743.97,0.0,-0.45518,0.00016,29.53992]
[1779563562045,34.26,75743.65,0.0,-0.45523,0.00016,29.54023]
[1779563567129,34.26,75742.83,0.0,-0.45536,0.00016,29.54099]
[1779563572187,34.26,75743.75,0.0,-0.45522,0.00016,29.54016]
[1779563574358,34.26,75736.13,0.0,-0.45641,0.00016,29.54699]
[1779563581548,34.27,75736.32,0.0,-0.45638,0.00016,29.54682]
[1779563585207,34.27,75746.09,0.0,-0.45486,0.00016,29.53804]
[1779563591249,34.27,75745.18,0.0,-0.45501,0.00016,29.5389]
[1779563596562,34.27,75743.84,0.0,-0.45522,0.00016,29.54014]
[1779563602327,34.27,75743.99,0.0,-0.45519,0.00016,29.54002]
[1779563607409,34.28,75746.68,0.0,-0.45478,0.00016,29.53757]
[1779563613403,34.28,75746.97,0.0,-0.45473,0.00016,29.53438]
[1779563618439,34.28,75746.77,0.0,-0.45476,0.00016,29.53458]
[1779563623474,34.28,75747.65,0.0,-0.45463,0.00016,29.53378]
[1779563628509,34.28,75748.12,0.0,-0.45456,0.00016,29.53337]
[1779563633544,34.29,75747.55,0.0,-0.45465,0.00016,29.53392]
[1779563638579,34.29,75746.82,0.0,-0.45477,0.00016,29.53462]
[1779563640136,34.29,75746.34,0.0,-0.45484,0.00016,29.53507]
[1779563640371,34.29,75746.34,0.0,-0.45484,0.00016,29.53507]
[1779563640594,34.29,75746.53,0.0,-0.45481,0.00016,29.5349]
[1779563647689,34.3,75746.76,0.0,-0.45478,0.00016,29.53473]
[1779563652693,34.3,75746.6,0.0,-0.45481,0.00016,29.53489]
[1779563652865,34.3,75746.6,0.0,-0.45481,0.00016,29.53489]
[1779563652875,34.3,75745.9,0.0,-0.45492,0.00016,29.53555]
[1779563652983,34.3,75745.9,0.0,-0.45492,0.00016,29.53555]
[1779563654759,34.3,75750.2,0.0,-0.45425,0.00016,29.53156]
[1779563654856,34.3,75753.52,0.0,-0.45374,0.00016,29.52843]
[1779563659864,34.3,75758.69,0.0,-0.45294,0.00015,29.52342]
[1779563662917,34.3,75760.41,0.0,-0.45267,0.00015,29.52177]
[1779563663756,34.3,75760.41,0.0,-0.45267,0.00015,29.52177]
[1779563668790,34.31,75758.27,0.0,-0.45301,0.00015,29.52389]
[1779563674834,34.31,75759.14,0.0,-0.45287,0.00015,29.52015]
[1779563679869,34.31,75760.3,0.0,-0.4527,0.00015,29.51904]
[1779563684880,34.32,75755.99,0.0,-0.45337,0.00015,29.52325]
[1779563688979,34.32,75747.48,0.0,-0.45469,0.00016,29.5313]
[1779563691893,34.32,75744.52,0.0,-0.45515,0.00016,29.53402]
[1779563692198,34.32,75741.39,0.0,-0.45563,0.00016,29.53686]
[1779563695183,34.32,75739.1,0.0,-0.45599,0.00016,29.5389]
[1779563695567,34.32,75738.2,0.0,-0.45613,0.00016,29.53971]
[1779563697016,34.32,75728.45,0.0,-0.45764,0.00016,29.54811]
[1779563699809,34.32,75723.48,0.0,-0.45841,0.00016,29.55223]
[1779563700066,34.32,75723.48,0.0,-0.45841,0.00016,29.55223]
[1779563700873,34.32,75721.89,0.0,-0.45866,0.00016,29.55352]
[1779563702064,34.32,75722.19,0.0,-0.45861,0.00016,29.55328]
[1779563702878,34.32,75722.55,0.0,-0.45856,0.00016,29.55299]
[1779563703774,34.32,75722.55,0.0,-0.45856,0.00016,29.55299]
[1779563703788,34.32,75722.55,0.0,-0.45856,0.00016,29.55299]
[1779563703825,34.32,75722.55,0.0,-0.45856,0.00016,29.55299]
[1779563703935,34.32,75726.84,0.0,-0.45789,0.00016,29.54946]
[1779563704784,34.32,75726.84,0.0,-0.45789,0.00016,29.54946]
[1779563704791,34.32,75726.84,0.0,-0.45789,0.00016,29.54946]
[1779563704890,34.32,75737.62,0.0,-0.45622,0.00016,29.54023]
[1779563705650,34.32,75737.62,0.0,-0.45622,0.00016,29.54023]
[1779563705864,34.32,75740.93,0.0,-0.45571,0.00016,29.53729]
[1779563708874,34.32,75748.78,0.0,-0.45449,0.00015,29.53014]
[1779563713888,34.33,75753.98,0.0,-0.45369,0.00015,29.52526]
[1779563714383,34.33,75754.33,0.0,-0.45363,0.00015,29.52493]
[1779563714403,34.33,75754.33,0.0,-0.45363,0.00015,29.52493]
[1779563714889,34.33,75755.13,0.0,-0.45351,0.00015,29.52417]
[1779563719895,34.33,75757.05,0.0,-0.45322,0.00015,29.52234]
[1779563724916,34.33,75757.58,0.0,-0.45314,0.00015,29.52185]
[1779563729927,34.33,75758.05,0.0,-0.45307,0.00015,29.52142]
[1779563734936,34.34,75758.05,0.0,-0.45307,0.00015,29.51851]
[1779563739948,34.34,75763.09,0.0,-0.45229,0.00015,29.51358]
[1779563742133,34.34,75765.53,0.0,-0.45191,0.00015,29.51116]
[1779563742350,34.34,75765.53,0.0,-0.45191,0.00015,29.51116]
[1779563742658,34.34,75765.53,0.0,-0.45191,0.00015,29.51116]
[1779563742768,34.34,75765.53,0.0,-0.45191,0.00015,29.51116]
[1779563742904,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563742990,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743131,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743141,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743224,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743239,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743379,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743527,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743628,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743723,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743752,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743925,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743960,34.34,75771.42,0.0,-0.451,0.00015,29.50518]
[1779563743757,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744222,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744259,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744437,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744462,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744606,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744609,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744638,34.34,75785.63,0.0,-0.4488,0.00015,29.49007]
[1779563744749,34.34,75788.14,0.0,-0.44841,0.00015,29.48731]
[1779563746513,34.34,75788.14,0.0,-0.44841,0.00015,29.4873]
[1779563746539,34.34,75788.14,0.0,-0.44841,0.00015,29.4873]
[1779563746965,34.34,75789.46,0.0,-0.44821,0.00015,29.48584]
[1779563749346,34.34,75791.61,0.0,-0.44788,0.00015,29.48345]
[1779563749353,34.34,75791.61,0.0,-0.44788,0.00015,29.48345]
[1779563749684,34.34,75792.05,0.0,-0.44781,0.00015,29.48295]
[1779563752124,34.34,75792.53,0.0,-0.44774,0.00015,29.48242]
[1779563752733,34.34,75792.53,0.0,-0.44774,0.00015,29.48242]
[1779563752738,34.34,75792.53,0.0,-0.44774,0.00015,29.48242]
[1779563752809,34.34,75792.53,0.0,-0.44774,0.00015,29.48242]
[1779563753283,34.34,75796.79,0.0,-0.44708,0.00015,29.47759]
[1779563753414,34.34,75796.79,0.0,-0.44708,0.00015,29.47759]
[1779563755514,34.34,75797.75,0.0,-0.44693,0.00015,29.47649]
[1779563755896,34.34,75798.99,0.0,-0.44674,0.00015,29.47507]
[1779563760927,34.34,75798.91,0.0,-0.44675,0.00015,29.47516]
[1779563765939,34.34,75798.56,0.0,-0.4468,0.00015,29.47557]
[1779563769886,34.34,75798.28,0.0,-0.44685,0.00015,29.4759]
[1779563769916,34.34,75798.28,0.0,-0.44685,0.00015,29.4759]
[1779563769926,34.34,75798.46,0.0,-0.44682,0.00015,29.47569]
[1779563770541,34.34,75798.46,0.0,-0.44682,0.00015,29.47569]
[1779563770572,34.34,75798.46,0.0,-0.44682,0.00015,29.47569]
[1779563771939,34.34,75798.3,0.0,-0.44685,0.00015,29.47588]
[1779563772623,34.34,75798.41,0.0,-0.44683,0.00015,29.47576]
[1779563778629,34.34,75799.27,0.0,-0.4467,0.00015,29.47478]
[1779563784630,34.34,75800.32,0.0,-0.44654,0.00015,29.47358]
[1779563791680,34.35,75800.72,0.0,-0.44647,0.00015,29.47019]
[1779563798768,34.35,75800.58,0.0,-0.4465,0.00015,29.47037]
[1779563804770,34.35,75801.2,0.0,-0.4464,0.00015,29.46966]
[1779563810061,34.35,75801.6,0.0,-0.44634,0.00015,29.46921]
[1779563811819,34.35,75808.78,0.0,-0.44523,0.00015,29.46074]
[1779563816856,34.35,75808.9,0.0,-0.44521,0.00015,29.4606]
[1779563820352,34.35,75812.63,0.0,-0.44464,0.00015,29.4561]
[1779563821248,34.35,75812.85,0.0,-0.4446,0.00015,29.45583]
[1779563822056,34.35,75812.61,0.0,-0.44464,0.00015,29.45612]
[1779563827606,34.35,75814.86,0.0,-0.44429,0.00015,29.45337]
[1779563828522,34.35,75815.67,0.0,-0.44417,0.00015,29.45237]
[1779563828553,34.35,75815.67,0.0,-0.44417,0.00015,29.45237]
[1779563829487,34.35,75816.71,0.0,-0.44401,0.00015,29.45109]
[1779563829946,34.35,75816.92,0.0,-0.44397,0.00015,29.45084]
[1779563838003,34.35,75812.01,0.0,-0.44473,0.00015,29.45683]
[1779563840230,34.35,75810.3,0.0,-0.445,0.00015,29.45889]
[1779563840269,34.35,75810.3,0.0,-0.445,0.00015,29.45889]
[1779563845817,34.35,75808.73,0.0,-0.44524,0.00015,29.46077]
[1779563845838,34.35,75808.73,0.0,-0.44524,0.00015,29.46077]
[1779563845947,34.35,75808.73,0.0,-0.44524,0.00015,29.46077]
[1779563846063,34.35,75808.73,0.0,-0.44524,0.00015,29.46077]
[1779563847929,34.35,75810.71,0.0,-0.44493,0.00015,29.4584]
[1779563850301,34.35,75811.93,0.0,-0.44474,0.00015,29.45693]
[1779563850467,34.35,75811.93,0.0,-0.44474,0.00015,29.45693]
[1779563851098,34.35,75811.44,0.0,-0.44482,0.00015,29.45459]
[1779563852070,34.35,75811.44,0.0,-0.44482,0.00015,29.45459]
[1779563852105,34.35,75810.5,0.0,-0.44496,0.00015,29.45572]
[1779563857140,34.35,75806.77,0.0,-0.44554,0.00015,29.46018]
[1779563862175,34.35,75809.48,0.0,-0.44512,0.00015,29.45696]
[1779563867214,34.35,75807.93,0.0,-0.44536,0.00015,29.45882]
[1779563875271,34.35,75806.56,0.0,-0.44557,0.00015,29.46046]
[1779563880308,34.35,75804.55,0.0,-0.44588,0.00015,29.46284]
[1779563886348,34.35,75804.26,0.0,-0.44593,0.00015,29.46318]
[1779563891389,34.35,75808.29,0.0,-0.44531,0.00015,29.45842]
[1779563894489,34.35,75808.43,0.0,-0.44529,0.00015,29.45826]
[1779563894792,34.35,75808.43,0.0,-0.44529,0.00015,29.45826]
[1779563895098,34.35,75813.17,0.0,-0.44456,0.00015,29.45255]
[1779563895659,34.35,75813.17,0.0,-0.44456,0.00015,29.45255]
[1779563896036,34.35,75813.17,0.0,-0.44456,0.00015,29.45255]
[1779563896043,34.35,75821.82,0.0,-0.44322,0.00015,29.44188]
[1779563896669,34.35,75821.82,0.0,-0.44322,0.00015,29.44188]
[1779563896761,34.35,75823.28,0.0,-0.443,0.00015,29.44005]
[1779563897244,34.35,75823.28,0.0,-0.443,0.00015,29.44005]
[1779563898150,34.35,75824.02,0.0,-0.44288,0.00015,29.43911]
[1779563902973,34.35,75825.07,0.0,-0.44272,0.00015,29.43778]
[1779563903385,34.35,75827.1,0.0,-0.44241,0.00015,29.4352]
[1779563903485,34.35,75827.1,0.0,-0.44241,0.00015,29.4352]
[1779563906353,34.35,75827.1,0.0,-0.44241,0.00015,29.4352]
[1779563906659,34.35,75827.1,0.0,-0.44241,0.00015,29.4352]
[1779563907037,34.35,75827.1,0.0,-0.44241,0.00015,29.4352]
[1779563907080,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907195,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907436,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907700,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907806,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907850,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907919,34.35,75844.88,0.0,-0.43967,0.00015,29.41181]
[1779563907951,34.35,75866.02,0.0,-0.43642,0.00015,29.38219]
[1779563908520,34.35,75866.69,0.0,-0.43632,0.00015,29.38122]
[1779563910641,34.35,75867.24,0.0,-0.43623,0.00015,29.38042]
[1779563910722,34.35,75866.86,0.0,-0.43629,0.00015,29.38097]
[1779563911473,34.35,75866.86,0.0,-0.43629,0.00015,29.38097]
[1779563911553,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912207,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912381,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912392,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912488,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912614,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912964,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563912980,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563913112,34.35,75866.86,0.0,-0.43628,0.00015,29.37802]
[1779563913183,34.35,75908.26,0.0,-0.42993,0.00015,29.31418]
[1779563913290,34.35,75908.26,0.0,-0.42993,0.00015,29.31418]
[1779563913749,34.35,75908.26,0.0,-0.42993,0.00015,29.31418]
[1779563914035,34.35,75908.26,0.0,-0.42993,0.00015,29.31418]
[1779563914047,34.35,75908.26,0.0,-0.42993,0.00015,29.31418]
[1779563914131,34.36,75902.74,0.0,-0.43078,0.00015,29.32322]
[1779563914243,34.36,75902.74,0.0,-0.43078,0.00015,29.32322]
[1779563914642,34.36,75902.74,0.0,-0.43078,0.00015,29.32322]
[1779563914949,34.36,75902.74,0.0,-0.43078,0.00015,29.32322]
[1779563914966,34.36,75902.74,0.0,-0.43078,0.00015,29.32322]
[1779563915039,34.36,75892.88,0.0,-0.4323,0.00015,29.33886]
[1779563916623,34.36,75892.88,0.0,-0.4323,0.00015,29.33886]
[1779563916656,34.36,75892.88,0.0,-0.4323,0.00015,29.33886]
[1779563916689,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563917583,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563917622,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563917688,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563917714,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563918003,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563918015,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563918108,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563918134,34.36,75897.06,0.0,-0.43166,0.00015,29.33228]
[1779563918104,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918213,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918230,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918256,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918291,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918591,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918622,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918654,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918684,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918759,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918800,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918885,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563918920,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563919011,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563919038,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563919116,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563919128,34.36,75900.07,0.0,-0.43119,0.00015,29.3275]
[1779563919137,34.36,75898.59,0.0,-0.43142,0.00015,29.32986]
[1779563919222,34.36,75898.59,0.0,-0.43142,0.00015,29.32986]
[1779563920068,34.36,75898.59,0.0,-0.43142,0.00015,29.32986]
[1779563920597,34.36,75901.21,0.0,-0.43102,0.00015,29.32569]
[1779563920901,34.36,75901.21,0.0,-0.43102,0.00015,29.32569]
[1779563921002,34.36,75899.57,0.0,-0.43127,0.00015,29.32832]
[1779563926046,34.36,75903.64,0.0,-0.43065,0.00015,29.32187]
[1779563926057,34.36,75903.53,0.0,-0.43067,0.00015,29.32207]
[1779563931559,34.37,75896.87,0.0,-0.4317,0.00015,29.33281]
[1779563932221,34.37,75894.29,0.0,-0.4321,0.00015,29.33688]
[1779563934219,34.37,75884.73,0.0,-0.43356,0.00015,29.35169]
[1779563939270,34.37,75878.95,0.0,-0.43445,0.00015,29.36043]
[1779563944273,34.37,75884.02,0.0,-0.43367,0.00015,29.35272]
[1779563949314,34.37,75887.71,0.0,-0.4331,0.00015,29.34703]
[1779563954441,34.36,75887.7,0.0,-0.4331,0.00015,29.34702]
[1779563954816,34.36,75887.7,0.0,-0.4331,0.00015,29.34702]
[1779563955168,34.36,75869.25,0.0,-0.43593,0.00015,29.37472]
[1779563956885,34.36,75865.09,0.0,-0.43657,0.00015,29.38076]
[1779563957156,34.36,75863.49,0.0,-0.43682,0.00015,29.38305]
[1779563960587,34.36,75863.87,0.0,-0.43675,0.00015,29.38247]
[1779563961127,34.36,75864.48,0.0,-0.43666,0.00015,29.38157]
[1779563966159,34.36,75866.68,0.0,-0.43632,0.00015,29.37834]
[1779563970190,34.35,75863.4,0.0,-0.43682,0.00015,29.38301]
[1779563971152,34.35,75853.39,0.0,-0.43835,0.00015,29.39423]
[1779563972078,34.35,75853.39,0.0,-0.43835,0.00015,29.39423]
[1779563972132,34.35,75853.39,0.0,-0.43835,0.00015,29.39423]
[1779563972231,34.35,75851.56,0.0,-0.43863,0.00015,29.39678]
[1779563977400,34.36,75849.86,0.0,-0.4389,0.00015,29.39917]
[1779563978022,34.36,75849.67,0.0,-0.43893,0.00015,29.39944]
[1779563983059,34.36,75851.65,0.0,-0.43863,0.00015,29.39675]
[1779563983401,34.36,75851.65,0.0,-0.43863,0.00015,29.39675]
[1779563984065,34.36,75851.72,0.0,-0.43862,0.00015,29.39667]
[1779563989100,34.36,75852.98,0.0,-0.43843,0.00015,29.39495]
[1779563994136,34.37,75851.83,0.0,-0.43861,0.00015,29.39658]
[1779563995268,34.37,75851.83,0.0,-0.43861,0.00015,29.39658]
[1779563995525,34.37,75851.44,0.0,-0.43867,0.00015,29.39712]
[1779563995713,34.37,75851.44,0.0,-0.43867,0.00015,29.39712]
[1779563996107,34.37,75851.44,0.0,-0.43867,0.00015,29.39712]
[1779563996182,34.37,75871.53,0.0,-0.43558,0.00015,29.36846]
[1779563996649,34.37,75871.53,0.0,-0.43558,0.00015,29.36846]
[1779563996691,34.37,75871.53,0.0,-0.43558,0.00015,29.36846]
[1779563996795,34.37,75871.53,0.0,-0.43558,0.00015,29.36846]
[1779563996840,34.37,75871.53,0.0,-0.43558,0.00015,29.36846]
[1779563997159,34.37,75871.0,0.0,-0.43566,0.00015,29.36925]
[1779563997999,34.37,75871.0,0.0,-0.43566,0.00015,29.36925]
[1779563998167,34.37,75873.35,0.0,-0.4353,0.00015,29.36578]
[1779563998475,34.37,75873.35,0.0,-0.4353,0.00015,29.36578]
[1779563998533,34.37,75873.35,0.0,-0.4353,0.00015,29.36578]
[1779564000035,34.37,75875.41,0.0,-0.43498,0.00015,29.36272]
[1779564000040,34.37,75875.41,0.0,-0.43498,0.00015,29.36272]
[1779564000215,34.37,75875.41,0.0,-0.43498,0.00015,29.36272]
[1779564000221,34.37,75875.41,0.0,-0.43498,0.00015,29.36272]
[1779564000277,34.37,75878.27,0.0,-0.43454,0.00015,29.35844]
[1779564003205,34.36,75885.36,0.0,-0.43345,0.00015,29.34767]
[1779564005221,34.36,75878.32,0.0,-0.43453,0.00015,29.35833]
[1779564005799,34.36,75878.32,0.0,-0.43453,0.00015,29.35833]
[1779564005844,34.36,75878.32,0.0,-0.43453,0.00015,29.35833]
[1779564006284,34.36,75876.38,0.0,-0.43483,0.00015,29.36123]
[1779564012273,34.36,75876.21,0.0,-0.43486,0.00015,29.36146]
[1779564016316,34.36,75875.35,0.0,-0.43499,0.00015,29.36274]
[1779564018312,34.36,75869.03,0.0,-0.43596,0.00015,29.37204]
[1779564018324,34.36,75868.74,0.0,-0.436,0.00015,29.37246]
[1779564023349,34.36,75869.89,0.0,-0.43582,0.00015,29.37072]
[1779564028390,34.35,75871.51,0.0,-0.43556,0.00015,29.36827]
[1779564033125,34.35,75871.84,0.0,-0.43551,0.00015,29.36479]
[1779564033151,34.35,75871.84,0.0,-0.43551,0.00015,29.36479]
[1779564033179,34.35,75871.84,0.0,-0.43551,0.00015,29.36479]
[1779564033227,34.35,75871.78,0.0,-0.43551,0.00015,29.36487]
[1779564035886,34.35,75874.78,0.0,-0.43505,0.00015,29.36043]
[1779564035969,34.35,75874.68,0.0,-0.43507,0.00015,29.36057]
[1779564039109,34.35,75874.97,0.0,-0.43502,0.00015,29.36013]
[1779564039256,34.35,75877.91,0.0,-0.43457,0.00015,29.35571]
[1779564042228,34.35,75879.65,0.0,-0.4343,0.00015,29.35307]
[1779564042294,34.35,75879.65,0.0,-0.4343,0.00015,29.35307]
[1779564042318,34.35,75881.73,0.0,-0.43398,0.00015,29.34992]
[1779564043205,34.35,75881.73,0.0,-0.43398,0.00015,29.34992]
[1779564043250,34.35,75881.73,0.0,-0.43398,0.00015,29.34992]
[1779564045156,34.35,75882.82,0.0,-0.43381,0.00015,29.34826]
[1779564045163,34.35,75882.82,0.0,-0.43381,0.00015,29.34826]
[1779564045227,34.35,75890.88,0.0,-0.43257,0.00015,29.33584]
[1779564046167,34.35,75890.88,0.0,-0.43257,0.00015,29.33584]
[1779564046217,34.35,75890.88,0.0,-0.43257,0.00015,29.33584]
[1779564046285,34.35,75890.69,0.0,-0.4326,0.00015,29.33613]
[1779564048286,34.35,75890.69,0.0,-0.4326,0.00015,29.33613]
[1779564047520,34.35,75897.63,0.0,-0.43154,0.00015,29.32521]
[1779564048526,34.35,75901.59,0.0,-0.43093,0.00015,29.31888]
[1779564050874,34.35,75901.54,0.0,-0.43094,0.00015,29.31896]
[1779564050913,34.35,75901.54,0.0,-0.43094,0.00015,29.31896]
[1779564051155,34.35,75901.54,0.0,-0.43094,0.00015,29.31896]
[1779564051189,34.35,75901.54,0.0,-0.43094,0.00015,29.31896]
[1779564051275,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564051419,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052046,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052050,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052098,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052148,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052159,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052187,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564052246,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053022,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053036,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053060,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053181,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053232,34.35,75904.1,0.0,-0.43054,0.00015,29.31484]
[1779564053319,34.35,75907.0,0.0,-0.4301,0.00015,29.31014]
[1779564053927,34.35,75907.0,0.0,-0.4301,0.00015,29.31014]
[1779564053978,34.35,75907.0,0.0,-0.4301,0.00015,29.31014]
[1779564053993,34.35,75907.0,0.0,-0.4301,0.00015,29.31014]
[1779564054104,34.35,75907.0,0.0,-0.4301,0.00015,29.31014]
[1779564054331,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564054944,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564054953,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564054958,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564055175,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564055185,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564055187,34.35,75915.57,0.0,-0.42879,0.00015,29.29602]
[1779564055230,34.35,75909.2,0.0,-0.42976,0.00015,29.30656]
[1779564055488,34.35,75909.2,0.0,-0.42976,0.00015,29.30656]
[1779564055553,34.35,75909.2,0.0,-0.42976,0.00015,29.30656]
[1779564055595,34.35,75909.2,0.0,-0.42976,0.00015,29.30656]
[1779564056038,34.35,75909.2,0.0,-0.42976,0.00015,29.30656]
[1779564056334,34.35,75901.14,0.0,-0.431,0.00015,29.31962]
[1779564058232,34.35,75894.09,0.0,-0.43208,0.00015,29.33081]
[1779564061284,34.35,75884.2,0.0,-0.4336,0.00015,29.34611]
[1779564062272,34.35,75884.2,0.0,-0.4336,0.00015,29.34611]
[1779564062325,34.35,75884.2,0.0,-0.4336,0.00015,29.34611]
[1779564064546,34.34,75876.62,0.0,-0.43476,0.00015,29.35757]
[1779564065333,34.34,75875.29,0.0,-0.43497,0.00015,29.35956]
[1779564067855,34.34,75874.94,0.0,-0.43502,0.00015,29.36008]
[1779564067956,34.34,75874.25,0.0,-0.43513,0.00015,29.36111]
[1779564072275,34.35,75862.37,0.0,-0.43695,0.00015,29.37845]
[1779564073368,34.35,75857.65,0.0,-0.43768,0.00015,29.38516]
[1779564074241,34.34,75856.87,0.0,-0.4378,0.00015,29.38624]
[1779564076091,34.34,75859.76,0.0,-0.43735,0.00015,29.38216]
[1779564076099,34.34,75859.76,0.0,-0.43735,0.00015,29.38216]
[1779564076125,34.34,75859.76,0.0,-0.43735,0.00015,29.38216]
[1779564076226,34.34,75862.22,0.0,-0.43697,0.00015,29.37865]
[1779564077615,34.34,75862.6,0.0,-0.43692,0.00015,29.3781]
[1779564077749,34.34,75862.65,0.0,-0.43691,0.00015,29.37804]
[1779564082790,34.35,75863.05,0.0,-0.43685,0.00015,29.37749]
[1779564086680,34.35,75857.14,0.0,-0.43776,0.00015,29.38592]
[1779564086703,34.35,75857.14,0.0,-0.43776,0.00015,29.38592]
[1779564089096,34.35,75856.2,0.0,-0.43791,0.00015,29.38726]
[1779564089342,34.35,75856.4,0.0,-0.43788,0.00015,29.38699]
[1779564094351,34.35,75859.67,0.0,-0.43737,0.00015,29.37946]
[1779564099368,34.35,75859.99,0.0,-0.43733,0.00015,29.37906]
[1779564104387,34.36,75864.83,0.0,-0.43659,0.00015,29.37217]
[1779564109413,34.36,75865.81,0.0,-0.43644,0.00015,29.3708]
[1779564114441,34.36,75867.44,0.0,-0.43619,0.00015,29.36848]
[1779564119453,34.36,75871.05,0.0,-0.43564,0.00015,29.36324]
[1779564124481,34.37,75872.79,0.0,-0.43538,0.00015,29.36071]
[1779564129492,34.37,75873.24,0.0,-0.43531,0.00015,29.36007]
[1779564134496,34.37,75872.41,0.0,-0.43544,0.00015,29.36132]
[1779564139513,34.37,75872.58,0.0,-0.43542,0.00015,29.36109]
[1779564144513,34.37,75872.78,0.0,-0.43539,0.00015,29.36082]
[1779564149531,34.37,75869.28,0.0,-0.43593,0.00015,29.36599]
[1779564154548,34.38,75870.09,0.0,-0.4358,0.00015,29.36189]
[1779564159560,34.38,75870.42,0.0,-0.43575,0.00015,29.36143]
[1779564164560,34.38,75871.04,0.0,-0.43566,0.00015,29.36056]
[1779564169582,34.38,75871.07,0.0,-0.43566,0.00015,29.36055]
[1779564174588,34.38,75870.87,0.0,-0.43569,0.00015,29.36087]
[1779564179601,34.38,75871.6,0.0,-0.43558,0.00015,29.35983]
[1779564184611,34.39,75871.43,0.0,-0.43561,0.00015,29.36011]
[1779564189118,34.39,75869.4,0.0,-0.43592,0.00015,29.36311]
[1779564189423,34.39,75867.5,0.0,-0.43622,0.00015,29.36588]
[1779564191800,34.39,75867.49,0.0,-0.43622,0.00015,29.36592]
[1779564191815,34.39,75867.49,0.0,-0.43622,0.00015,29.36592]
[1779564193184,34.39,75867.39,0.0,-0.43624,0.00015,29.36607]
[1779564193259,34.39,75866.02,0.0,-0.43645,0.00015,29.36806]
[1779564201649,34.4,75860.79,0.0,-0.43726,0.00015,29.37566]
[1779564206655,34.4,75856.85,0.0,-0.43787,0.00015,29.38128]
[1779564211690,34.4,75854.93,0.0,-0.43816,0.00015,29.38108]
[1779564216725,34.41,75852.4,0.0,-0.43856,0.00015,29.38466]
[1779564220312,34.41,75844.54,0.0,-0.43977,0.00015,29.39545]
[1779564226398,34.41,75839.46,0.0,-0.44056,0.00015,29.4023]
[1779564228141,34.41,75839.03,0.0,-0.44062,0.00015,29.40288]
[1779564228424,34.41,75838.2,0.0,-0.44075,0.00015,29.40398]
[1779564230836,34.41,75840.1,0.0,-0.44046,0.00015,29.40146]
[1779564230865,34.41,75840.1,0.0,-0.44046,0.00015,29.40146]
[1779564232836,34.41,75839.85,0.0,-0.4405,0.00015,29.40179]
[1779564233474,34.41,75839.62,0.0,-0.44053,0.00015,29.40209]
[1779564238499,34.42,75839.55,0.0,-0.44055,0.00015,29.40221]
[1779564243503,34.42,75837.93,0.0,-0.4408,0.00015,29.40443]
[1779564244049,34.42,75837.85,0.0,-0.44081,0.00015,29.40455]
[1779564244560,34.42,75836.72,0.0,-0.44099,0.00015,29.40605]
[1779564244568,34.42,75836.72,0.0,-0.44099,0.00015,29.40605]
[1779564244922,34.42,75836.72,0.0,-0.44099,0.00015,29.40606]
[1779564246617,34.42,75836.98,0.0,-0.44095,0.00015,29.40573]
[1779564246935,34.43,75836.98,0.0,-0.44095,0.00015,29.40574]
[1779564248020,34.43,75836.98,0.0,-0.44095,0.00015,29.40574]
[1779564248665,34.43,75835.34,0.0,-0.44121,0.00015,29.40791]
[1779564248949,34.43,75835.34,0.0,-0.44121,0.00015,29.40792]
[1779564250722,34.43,75834.99,0.0,-0.44126,0.00015,29.40839]
[1779564250963,34.43,75835.14,0.0,-0.44124,0.00015,29.40821]
[1779564252071,34.43,75835.14,0.0,-0.44124,0.00015,29.40821]
[1779564252785,34.43,75834.62,0.0,-0.44132,0.00015,29.4089]
[1779564252836,34.43,75834.62,0.0,-0.44132,0.00015,29.40891]
[1779564258160,34.43,75834.26,0.0,-0.44138,0.00015,29.40943]
[1779564264057,34.44,75833.58,0.0,-0.4415,0.00015,29.41041]
[1779564269092,34.44,75832.13,0.0,-0.44172,0.00015,29.41234]
[1779564276141,34.45,75831.53,0.0,-0.44182,0.00015,29.41026]
[1779564278155,34.45,75824.64,0.0,-0.44288,0.00015,29.41904]
[1779564283189,34.45,75824.73,0.0,-0.44287,0.00015,29.41892]
[1779564285671,34.45,75825.18,0.0,-0.4428,0.00015,29.41836]
[1779564286211,34.45,75828.3,0.0,-0.44232,0.00015,29.4144]
[1779564291246,34.45,75831.11,0.0,-0.44189,0.00015,29.41086]
[1779564292101,34.45,75831.11,0.0,-0.44189,0.00015,29.41086]
[1779564293892,34.46,75831.19,0.0,-0.44188,0.00015,29.41078]
[1779564294267,34.46,75831.49,0.0,-0.44183,0.00015,29.4104]
[1779564295943,34.46,75831.49,0.0,-0.44183,0.00015,29.4104]
[1779564296024,34.46,75831.49,0.0,-0.44183,0.00015,29.4104]
[1779564296099,34.46,75831.31,0.0,-0.44186,0.00015,29.41066]
[1779564297998,34.46,75831.31,0.0,-0.44187,0.00015,29.41067]
[1779564298295,34.46,75831.14,0.0,-0.44189,0.00015,29.4109]
[1779564305345,34.47,75830.91,0.0,-0.44193,0.00015,29.41127]
[1779564310535,34.47,75828.93,0.0,-0.44224,0.00015,29.4138]
[1779564316423,34.47,75830.77,0.0,-0.44196,0.00015,29.41147]
[1779564321459,34.47,75837.61,0.0,-0.44091,0.00015,29.40264]
[1779564326496,34.47,75834.96,0.0,-0.44132,0.00015,29.40614]
[1779564331532,34.48,75834.94,0.0,-0.44132,0.00015,29.40326]
[1779564336568,34.48,75836.43,0.0,-0.4411,0.00015,29.40135]
[1779564341602,34.48,75835.8,0.0,-0.4412,0.00015,29.4022]
[1779564346638,34.48,75836.42,0.0,-0.44111,0.00015,29.40142]
[1779564348182,34.48,75836.42,0.0,-0.44111,0.00015,29.40142]
[1779564348377,34.48,75836.42,0.0,-0.44111,0.00015,29.40142]
[1779564348601,34.48,75835.96,0.0,-0.44118,0.00015,29.40203]
[1779564349384,34.48,75835.96,0.0,-0.44118,0.00015,29.40203]
[1779564349526,34.48,75835.99,0.0,-0.44117,0.00015,29.402]
[1779564354541,34.49,75836.1,0.0,-0.44116,0.00015,29.40189]
[1779564359558,34.49,75837.11,0.0,-0.44101,0.00015,29.40063]
[1779564364576,34.49,75835.99,0.0,-0.44119,0.00015,29.40214]
[1779564364820,34.49,75837.78,0.0,-0.44091,0.00015,29.39981]
[1779564365633,34.49,75848.24,0.0,-0.43931,0.00015,29.38583]
[1779564365698,34.49,75848.24,0.0,-0.43931,0.00015,29.38583]
[1779564365705,34.49,75848.24,0.0,-0.43931,0.00015,29.38583]
[1779564365740,34.49,75848.24,0.0,-0.43931,0.00015,29.38583]
[1779564365799,34.49,75848.24,0.0,-0.43931,0.00015,29.38583]
[1779564365857,34.49,75853.26,0.0,-0.43854,0.00015,29.37895]
[1779564371298,34.49,75853.04,0.0,-0.43857,0.00015,29.37923]
[1779564376308,34.49,75856.75,0.0,-0.43799,0.00015,29.37404]
[1779564381180,34.49,75861.2,0.0,-0.43731,0.00015,29.36772]
[1779564381187,34.49,75861.2,0.0,-0.43731,0.00015,29.36772]
[1779564381676,34.48,75861.39,0.0,-0.43728,0.00015,29.36743]
[1779564385269,34.48,75862.31,0.0,-0.43713,0.00015,29.3661]
[1779564385299,34.48,75862.52,0.0,-0.4371,0.00015,29.36579]
[1779564390496,34.48,75867.21,0.0,-0.43638,0.00015,29.35904]
[1779564395985,34.48,75868.03,0.0,-0.43624,0.00015,29.35484]
[1779564402040,34.47,75868.0,0.0,-0.43624,0.00015,29.35485]
[1779564407073,34.47,75868.0,0.0,-0.43624,0.00015,29.35481]
[1779564411226,34.47,75869.84,0.0,-0.43596,0.00015,29.35212]
[1779564411279,34.47,75869.84,0.0,-0.43596,0.00015,29.35212]
[1779564411328,34.47,75870.46,0.0,-0.43586,0.00015,29.35121]
[1779564413174,34.47,75871.4,0.0,-0.43572,0.00015,29.34983]
[1779564413209,34.47,75871.72,0.0,-0.43567,0.00015,29.34935]
[1779564414238,34.47,75871.72,0.0,-0.43567,0.00015,29.34935]
[1779564414244,34.47,75871.92,0.0,-0.43564,0.00015,29.34905]
[1779564415217,34.47,75871.92,0.0,-0.43564,0.00015,29.34905]
[1779564415233,34.47,75871.49,0.0,-0.4357,0.00015,29.34967]
[1779564420549,34.47,75872.69,0.0,-0.43551,0.00015,29.34788]
[1779564426205,34.46,75873.67,0.0,-0.43536,0.00015,29.34638]
[1779564431241,34.46,75874.72,0.0,-0.43519,0.00015,29.34479]
[1779564436273,34.46,75875.38,0.0,-0.43509,0.00015,29.34377]
[1779564442021,34.46,75873.31,0.0,-0.43541,0.00015,29.3468]
[1779564447352,34.46,75869.48,0.0,-0.43599,0.00015,29.35239]
[1779564452390,34.46,75870.64,0.0,-0.43581,0.00015,29.34774]
[1779564457426,34.46,75870.73,0.0,-0.43579,0.00015,29.34761]
[1779564462054,34.46,75865.91,0.0,-0.43653,0.00015,29.3546]
[1779564462682,34.46,75861.27,0.0,-0.43725,0.00015,29.36123]
[1779564464249,34.46,75858.85,0.0,-0.43762,0.00015,29.36466]
[1779564464278,34.46,75858.85,0.0,-0.43762,0.00015,29.36466]
[1779564464527,34.46,75858.63,0.0,-0.43765,0.00015,29.36497]
[1779564472529,34.46,75855.86,0.0,-0.43808,0.00015,29.36891]
[1779564476845,34.46,75853.19,0.0,-0.43849,0.00015,29.37264]
[1779564476947,34.46,75852.25,0.0,-0.43864,0.00015,29.37395]
[1779564482599,34.46,75851.73,0.0,-0.43872,0.00015,29.37469]
[1779564487633,34.47,75856.79,0.0,-0.43795,0.00015,29.36769]
[1779564492758,34.47,75857.88,0.0,-0.43778,0.00015,29.36617]
[1779564498020,34.47,75860.68,0.0,-0.43735,0.00015,29.36224]
[1779564503781,34.47,75862.25,0.0,-0.43711,0.00015,29.36002]
[1779564508781,34.47,75864.33,0.0,-0.43679,0.00015,29.35706]
[1779564510518,34.47,75865.22,0.0,-0.43666,0.00015,29.35579]
[1779564511785,34.47,75865.38,0.0,-0.43663,0.00015,29.35556]
[1779564511804,34.47,75865.38,0.0,-0.43663,0.00015,29.35261]
[1779564513712,34.47,75865.96,0.0,-0.43654,0.00015,29.35178]
[1779564513735,34.47,75865.96,0.0,-0.43654,0.00015,29.35178]
[1779564513977,34.47,75867.49,0.0,-0.4363,0.00015,29.34957]
[1779564514825,34.47,75870.68,0.0,-0.43581,0.00015,29.34494]
[1779564517625,34.47,75874.71,0.0,-0.4352,0.00015,29.33902]
[1779564517633,34.47,75874.71,0.0,-0.4352,0.00015,29.33902]
[1779564517775,34.47,75875.06,0.0,-0.43514,0.00015,29.3385]
[1779564522783,34.47,75877.44,0.0,-0.43478,0.00015,29.33494]
[1779564527796,34.46,75877.61,0.0,-0.43475,0.00015,29.33466]
[1779564532809,34.46,75881.14,0.0,-0.4342,0.00015,29.32931]
[1779564537814,34.46,75882.93,0.0,-0.43392,0.00015,29.32657]
[1779564542820,34.46,75882.75,0.0,-0.43395,0.00015,29.32678]
[1779564547846,34.45,75883.38,0.0,-0.43385,0.00015,29.32576]
[1779564552747,34.45,75883.23,0.0,-0.43386,0.00015,29.32593]
[1779564552769,34.45,75883.23,0.0,-0.43386,0.00015,29.32593]
[1779564552813,34.45,75883.23,0.0,-0.43386,0.00015,29.32593]
[1779564552866,34.45,75883.35,0.0,-0.43384,0.00015,29.32573]
[1779564552881,34.45,75883.35,0.0,-0.43384,0.00015,29.32573]
[1779564553418,34.45,75883.35,0.0,-0.43384,0.00015,29.32573]
[1779564553501,34.45,75890.43,0.0,-0.43276,0.00015,29.31488]
[1779564555646,34.45,75890.43,0.0,-0.43276,0.00015,29.31487]
[1779564555733,34.45,75896.8,0.0,-0.43178,0.00015,29.30492]
[1779564556154,34.45,75896.8,0.0,-0.43178,0.00015,29.30492]
[1779564556199,34.45,75896.57,0.0,-0.43182,0.00015,29.30528]
[1779564561466,34.45,75896.02,0.0,-0.4319,0.00015,29.30612]
[1779564567187,34.44,75894.39,0.0,-0.43214,0.00015,29.30863]
[1779564573231,34.44,75892.85,0.0,-0.43237,0.00015,29.30803]
[1779564578264,34.44,75891.45,0.0,-0.43258,0.00015,29.31017]
[1779564580658,34.44,75891.45,0.0,-0.43258,0.00015,29.31017]
[1779564581682,34.44,75892.25,0.0,-0.43246,0.00015,29.3089]
[1779564581849,34.44,75892.05,0.0,-0.43249,0.00015,29.30922]
[1779564586850,34.44,75893.86,0.0,-0.43221,0.00015,29.30636]
[1779564591855,34.43,75892.26,0.0,-0.43245,0.00015,29.30882]
[1779564596884,34.43,75892.26,0.0,-0.43245,0.00015,29.30877]
[1779564601893,34.43,75891.23,0.0,-0.4326,0.00015,29.31034]
[1779564606895,34.43,75890.48,0.0,-0.43271,0.00015,29.31146]
[1779564608920,34.43,75881.24,0.0,-0.43413,0.00015,29.32557]
[1779564609414,34.43,75881.24,0.0,-0.43413,0.00015,29.32557]
[1779564609446,34.43,75881.24,0.0,-0.43413,0.00015,29.32557]
[1779564614521,34.42,75882.12,0.0,-0.43399,0.00015,29.3242]
[1779564619537,34.42,75888.69,0.0,-0.43298,0.00015,29.31413]
[1779564619781,34.42,75897.85,0.0,-0.43158,0.00015,29.29982]
[1779564620851,34.42,75905.41,0.0,-0.43042,0.00015,29.28772]
[1779564621272,34.42,75905.41,0.0,-0.43042,0.00015,29.28772]
[1779564622585,34.42,75905.41,0.0,-0.43042,0.00015,29.28772]
[1779564622806,34.42,75905.41,0.0,-0.43042,0.00015,29.28772]
[1779564622834,34.42,75905.84,0.0,-0.43035,0.00015,29.28703]
[1779564628624,34.42,75902.06,0.0,-0.43093,0.00015,29.29312]
[1779564633661,34.42,75896.94,0.0,-0.43171,0.00015,29.29831]
[1779564638693,34.42,75892.66,0.0,-0.43237,0.00015,29.30503]
[1779564643742,34.42,75890.98,0.0,-0.43263,0.00015,29.30764]
[1779564648776,34.42,75891.16,0.0,-0.4326,0.00015,29.30736]
[1779564653822,34.42,75889.24,0.0,-0.43289,0.00015,29.31033]
[1779564655730,34.42,75883.87,0.0,-0.43372,0.00015,29.31856]
[1779564655878,34.42,75883.5,0.0,-0.43377,0.00015,29.31912]
[1779564661868,34.42,75893.36,0.0,-0.43226,0.00015,29.30389]
[1779564663944,34.42,75893.92,0.0,-0.43217,0.00015,29.30301]
[1779564665984,34.42,75895.8,0.0,-0.43188,0.00015,29.30006]
[1779564666904,34.42,75896.45,0.0,-0.43178,0.00015,29.29903]
[1779564669925,34.42,75885.46,0.0,-0.43347,0.00015,29.31609]
[1779564672160,34.42,75882.96,0.0,-0.43385,0.00015,29.31989]
[1779564672946,34.42,75879.91,0.0,-0.43432,0.00015,29.32449]
[1779564676245,34.42,75880.28,0.0,-0.43426,0.00015,29.32391]
[1779564676975,34.42,75880.26,0.0,-0.43426,0.00015,29.32393]
[1779564677882,34.42,75880.26,0.0,-0.43426,0.00015,29.32393]
[1779564677988,34.42,75880.46,0.0,-0.43423,0.00015,29.32362]
[1779564683005,34.42,75880.44,0.0,-0.43423,0.00015,29.32361]
[1779564683018,34.42,75870.17,0.0,-0.43581,0.00015,29.33885]
[1779564684024,34.42,75866.83,0.0,-0.43632,0.00015,29.34371]
[1779564684484,34.42,75866.83,0.0,-0.43632,0.00015,29.34371]
[1779564685032,34.42,75864.62,0.0,-0.43666,0.00015,29.34691]
[1779564690048,34.42,75863.24,0.0,-0.43687,0.00015,29.34889]
[1779564695048,34.42,75858.53,0.0,-0.43759,0.00015,29.35264]
[1779564700069,34.42,75860.44,0.0,-0.4373,0.00015,29.34994]
[1779564705069,34.42,75864.93,0.0,-0.43661,0.00015,29.34352]
[1779564710069,34.42,75866.98,0.0,-0.43629,0.00015,29.34056]
[1779564715083,34.42,75869.65,0.0,-0.43588,0.00015,29.33667]
[1779564720084,34.42,75866.24,0.0,-0.43641,0.00015,29.34162]
[1779564725094,34.42,75862.14,0.0,-0.43704,0.00015,29.34753]
[1779564730103,34.41,75863.32,0.0,-0.43685,0.00015,29.3458]
[1779564732355,34.41,75862.33,0.0,-0.437,0.00015,29.34718]
[1779564732380,34.41,75862.33,0.0,-0.437,0.00015,29.34718]
[1779564735902,34.41,75861.54,0.0,-0.43712,0.00015,29.34825]
[1779564735982,34.41,75862.24,0.0,-0.43701,0.00015,29.34723]
[1779564738658,34.41,75860.18,0.0,-0.43732,0.00015,29.35016]
[1779564739088,34.41,75859.53,0.0,-0.43743,0.00015,29.3511]
[1779564744118,34.41,75855.41,0.0,-0.43806,0.00015,29.35694]
[1779564749135,34.41,75857.2,0.0,-0.43778,0.00015,29.35434]
[1779564751455,34.4,75856.8,0.0,-0.43783,0.00015,29.35192]
[1779564751468,34.4,75856.8,0.0,-0.43783,0.00015,29.35192]
[1779564757541,34.39,75851.07,0.0,-0.4387,0.00015,29.35975]
[1779564763582,34.39,75848.59,0.0,-0.43907,0.00015,29.36303]
[1779564766677,34.38,75843.43,0.0,-0.43986,0.00015,29.37001]
[1779564767010,34.38,75843.15,0.0,-0.43991,0.00015,29.37036]
[1779564772031,34.38,75841.89,0.0,-0.4401,0.00015,29.37202]
[1779564777038,34.38,75840.35,0.0,-0.44033,0.00015,29.37401]
[1779564777459,34.38,75841.35,0.0,-0.44017,0.00015,29.37268]
[1779564779026,34.38,75841.35,0.0,-0.44017,0.00015,29.37268]
[1779564784049,34.38,75843.07,0.0,-0.43991,0.00015,29.37037]
[1779564789073,34.38,75838.87,0.0,-0.44056,0.00015,29.37608]
[1779564794073,34.39,75839.11,0.0,-0.44053,0.00015,29.37582]
[1779564795553,34.39,75836.31,0.0,-0.44097,0.00015,29.37955]
[1779564796124,34.39,75833.39,0.0,-0.44141,0.00015,29.38336]
[1779564797410,34.39,75833.19,0.0,-0.44145,0.00015,29.38362]
[1779564798155,34.39,75832.94,0.0,-0.44148,0.00015,29.38393]
[1779564803190,34.39,75832.88,0.0,-0.44149,0.00015,29.38403]
[1779564805882,34.39,75832.35,0.0,-0.44158,0.00015,29.38472]
[1779564806161,34.39,75832.73,0.0,-0.44152,0.00015,29.38424]
[1779564811166,34.39,75832.52,0.0,-0.44155,0.00015,29.38454]
[1779564816183,34.39,75831.94,0.0,-0.44164,0.00015,29.38236]
[1779564821195,34.39,75830.36,0.0,-0.44188,0.00015,29.38442]
[1779564826196,34.39,75828.77,0.0,-0.44213,0.00015,29.38647]
[1779564831223,34.39,75823.37,0.0,-0.44296,0.00015,29.39335]
[1779564836245,34.4,75825.1,0.0,-0.4427,0.00015,29.3912]
[1779564841260,34.4,75825.78,0.0,-0.4426,0.00015,29.39037]
[1779564846262,34.4,75826.33,0.0,-0.44252,0.00015,29.38971]
[1779564851272,34.4,75826.91,0.0,-0.44243,0.00015,29.38901]
[1779564856295,34.41,75826.91,0.0,-0.44243,0.00015,29.38904]
[1779564860588,34.41,75826.71,0.0,-0.44247,0.00015,29.38932]
[1779564860666,34.41,75826.71,0.0,-0.44247,0.00015,29.38932]
[1779564861491,34.41,75827.22,0.0,-0.44239,0.00015,29.38868]
[1779564863419,34.41,75825.94,0.0,-0.44259,0.00015,29.39032]
[1779564863613,34.41,75827.43,0.0,-0.44236,0.00015,29.38843]
[1779564867528,34.41,75830.97,0.0,-0.44182,0.00015,29.38391]
[1779564868068,34.41,75830.97,0.0,-0.44182,0.00015,29.38391]
[1779564868169,34.41,75833.78,0.0,-0.44138,0.00015,29.38027]
[1779564869580,34.41,75834.6,0.0,-0.44126,0.00015,29.37921]
[1779564869629,34.41,75834.97,0.0,-0.4412,0.00015,29.37874]
[1779564872881,34.41,75834.68,0.0,-0.44124,0.00015,29.37618]
[1779564872889,34.41,75834.68,0.0,-0.44124,0.00015,29.37618]
[1779564872936,34.41,75834.68,0.0,-0.44124,0.00015,29.37618]
[1779564873001,34.41,75834.68,0.0,-0.44124,0.00015,29.37618]
[1779564873077,34.41,75834.68,0.0,-0.44124,0.00015,29.37618]
[1779564873103,34.41,75833.52,0.0,-0.44142,0.00015,29.37769]
[1779564876705,34.41,75839.09,0.0,-0.44056,0.00015,29.37036]
[1779564876769,34.42,75842.48,0.0,-0.44004,0.00015,29.36586]
[1779564882229,34.42,75843.32,0.0,-0.43992,0.00015,29.36478]
[1779564888453,34.43,75841.39,0.0,-0.44023,0.00015,29.36748]
[1779564893489,34.43,75841.29,0.0,-0.44025,0.00015,29.36768]
[1779564898524,34.43,75842.62,0.0,-0.44005,0.00015,29.36596]
[1779564900656,34.44,75843.61,0.0,-0.4399,0.00015,29.36465]
[1779564902410,34.44,75845.44,0.0,-0.43962,0.00015,29.36221]
[1779564902503,34.44,75845.33,0.0,-0.43964,0.00015,29.36237]
[1779564907587,34.44,75841.43,0.0,-0.44024,0.00015,29.36767]
[1779564910624,34.44,75841.1,0.0,-0.44029,0.00015,29.36814]
[1779564910712,34.44,75843.21,0.0,-0.43997,0.00015,29.36533]
[1779564916785,34.45,75841.85,0.0,-0.44019,0.00015,29.36723]
[1779564923568,34.46,75841.4,0.0,-0.44026,0.00015,29.36792]
[1779564926602,34.46,75833.17,0.0,-0.44154,0.00015,29.37881]
[1779564932554,34.46,75833.55,0.0,-0.44148,0.00015,29.3783]
[1779564933238,34.46,75833.55,0.0,-0.44148,0.00015,29.3783]
[1779564933910,34.46,75833.31,0.0,-0.44151,0.00015,29.37569]
[1779564939317,34.46,75832.86,0.0,-0.44158,0.00015,29.37628]
[1779564943515,34.46,75832.18,0.0,-0.44169,0.00015,29.37717]
[1779564943551,34.46,75832.18,0.0,-0.44169,0.00015,29.37718]
[1779564948874,34.46,75828.86,0.0,-0.4422,0.00015,29.38146]
[1779564954038,34.47,75825.35,0.0,-0.44274,0.00015,29.38594]
[1779564959673,34.47,75821.24,0.0,-0.44338,0.00015,29.39112]
[1779564964985,34.47,75817.86,0.0,-0.4439,0.00015,29.39532]
[1779564968212,34.47,75815.01,0.0,-0.44434,0.00015,29.39882]
[1779564968295,34.47,75812.81,0.0,-0.44468,0.00015,29.40149]
[1779564973544,34.47,75810.64,0.0,-0.44501,0.00015,29.40411]
[1779564977074,34.47,75801.44,0.0,-0.44643,0.00015,29.41495]
[1779564979088,34.47,75800.55,0.0,-0.44657,0.00015,29.41597]
[1779564982571,34.47,75801.46,0.0,-0.44643,0.00015,29.41492]
[1779564983131,34.47,75801.73,0.0,-0.44639,0.00015,29.41461]
[1779564984347,34.47,75801.73,0.0,-0.44639,0.00015,29.41461]
[1779564984383,34.47,75801.44,0.0,-0.44643,0.00015,29.41494]
[1779564990166,34.47,75800.76,0.0,-0.44654,0.00015,29.41572]
[1779564991974,34.47,75800.57,0.0,-0.44656,0.00015,29.41299]
[1779564992301,34.47,75802.93,0.0,-0.4462,0.00015,29.41025]
[1779564997306,34.47,75806.17,0.0,-0.4457,0.00015,29.40645]
[1779565002312,34.47,75806.42,0.0,-0.44566,0.00015,29.40615]
[1779565007343,34.47,75807.88,0.0,-0.44543,0.00015,29.40443]
[1779565012368,34.47,75806.32,0.0,-0.44567,0.00015,29.40627]
[1779565017378,34.47,75803.72,0.0,-0.44607,0.00015,29.40931]
[1779565022365,34.47,75805.27,0.0,-0.44583,0.00015,29.40748]
[1779565022416,34.47,75805.48,0.0,-0.4458,0.00015,29.40723]
[1779565024404,34.47,75812.37,0.0,-0.44474,0.00015,29.39903]
[1779565024849,34.47,75812.37,0.0,-0.44474,0.00015,29.39903]
[1779565025736,34.47,75812.38,0.0,-0.44474,0.00015,29.39902]
[1779565025745,34.47,75812.38,0.0,-0.44474,0.00015,29.39902]
[1779565026418,34.47,75812.38,0.0,-0.44474,0.00015,29.39903]
[1779565031429,34.47,75812.57,0.0,-0.44471,0.00015,29.39881]
[1779565036436,34.47,75810.32,0.0,-0.44506,0.00015,29.40153]
[1779565041443,34.47,75808.26,0.0,-0.44538,0.00015,29.40401]
[1779565046471,34.47,75806.92,0.0,-0.44559,0.00015,29.40562]
[1779565051494,34.48,75804.84,0.0,-0.44591,0.00015,29.40515]
[1779565055741,34.48,75805.51,0.0,-0.4458,0.00015,29.40438]
[1779565056593,34.48,75808.64,0.0,-0.44532,0.00015,29.40068]
[1779565056681,34.48,75812.18,0.0,-0.44478,0.00015,29.39646]
[1779565060696,34.48,75814.6,0.0,-0.44441,0.00015,29.39355]
[1779565060774,34.48,75816.71,0.0,-0.44408,0.00015,29.391]
[1779565067963,34.49,75819.74,0.0,-0.44362,0.00015,29.38731]
[1779565073750,34.49,75824.4,0.0,-0.44291,0.00015,29.38159]
[1779565078785,34.5,75826.23,0.0,-0.44264,0.00015,29.37934]
[1779565084410,34.5,75831.6,0.0,-0.44181,0.00015,29.37253]
[1779565093271,34.5,75832.37,0.0,-0.4417,0.00015,29.37159]
[1779565093583,34.5,75834.55,0.0,-0.44137,0.00015,29.3688]
[1779565094159,34.5,75834.55,0.0,-0.44137,0.00015,29.3688]
[1779565095615,34.51,75836.45,0.0,-0.44108,0.00015,29.36634]
[1779565095904,34.51,75840.13,0.0,-0.44051,0.00015,29.36151]
[1779565100939,34.51,75840.72,0.0,-0.44043,0.00015,29.36078]
[1779565108031,34.51,75840.79,0.0,-0.44042,0.00015,29.36075]
[1779565116823,34.52,75840.61,0.0,-0.44045,0.00015,29.35808]
[1779565116894,34.52,75840.61,0.0,-0.44045,0.00015,29.35808]
[1779565118250,34.52,75846.09,0.0,-0.43961,0.00015,29.35079]
[1779565118466,34.52,75850.37,0.0,-0.43896,0.00015,29.34499]
[1779565120630,34.52,75851.38,0.0,-0.4388,0.00015,29.34361]
[1779565121739,34.52,75853.6,0.0,-0.43846,0.00015,29.34056]
[1779565121743,34.52,75853.6,0.0,-0.43846,0.00015,29.34056]
[1779565122434,34.52,75856.3,0.0,-0.43805,0.00015,29.33682]
[1779565128170,34.52,75860.54,0.0,-0.4374,0.00015,29.33089]
[1779565130032,34.52,75860.54,0.0,-0.4374,0.00015,29.33089]
[1779565130066,34.52,75860.54,0.0,-0.4374,0.00015,29.33089]
[1779565132034,34.52,75861.3,0.0,-0.43728,0.00015,29.32982]
[1779565132634,34.52,75862.0,0.0,-0.43718,0.00015,29.32883]
[1779565133164,34.52,75861.88,0.0,-0.43719,0.00015,29.329]
[1779565138242,34.52,75864.79,0.0,-0.43675,0.00015,29.32487]
[1779565142281,34.52,75866.14,0.0,-0.43654,0.00015,29.32294]
[1779565142383,34.52,75866.9,0.0,-0.43643,0.00015,29.32185]
[1779565147461,34.52,75868.22,0.0,-0.43622,0.00015,29.31995]
[1779565153304,34.53,75870.68,0.0,-0.43585,0.00015,29.31639]
[1779565158382,34.53,75871.69,0.0,-0.43569,0.00015,29.31493]
[1779565164380,34.53,75872.61,0.0,-0.43555,0.00015,29.31359]
[1779565169416,34.53,75873.25,0.0,-0.43546,0.00015,29.31266]
[1779565174450,34.53,75874.16,0.0,-0.43531,0.00015,29.30837]
[1779565179486,34.53,75873.95,0.0,-0.43534,0.00015,29.30868]
[1779565184522,34.53,75875.36,0.0,-0.43513,0.00015,29.30661]
[1779565185843,34.53,75875.47,0.0,-0.43511,0.00015,29.30645]
[1779565185865,34.53,75875.47,0.0,-0.43511,0.00015,29.30645]
[1779565186536,34.53,75865.96,0.0,-0.43657,0.00015,29.32028]
[1779565188551,34.52,75864.11,0.0,-0.43685,0.00015,29.32288]
[1779565192282,34.52,75864.39,0.0,-0.4368,0.00015,29.32246]
[1779565192579,34.52,75865.02,0.0,-0.4367,0.00015,29.32148]
[1779565194954,34.52,75862.73,0.0,-0.43705,0.00015,29.32477]
[1779565195600,34.52,75862.21,0.0,-0.43713,0.00015,29.32552]
[1779565200612,34.52,75859.0,0.0,-0.43763,0.00015,29.33011]
[1779565205613,34.53,75857.62,0.0,-0.43785,0.00015,29.33209]
[1779565206886,34.53,75857.05,0.0,-0.43794,0.00015,29.33291]
[1779565207567,34.53,75856.63,0.0,-0.438,0.00015,29.33351]
[1779565207868,34.53,75856.63,0.0,-0.438,0.00015,29.33351]
[1779565207935,34.53,75847.06,0.0,-0.43947,0.00015,29.34665]
[1779565209598,34.53,75847.06,0.0,-0.43947,0.00015,29.34665]
[1779565210275,34.53,75846.79,0.0,-0.43951,0.00015,29.34703]
[1779565215746,34.52,75851.05,0.0,-0.43885,0.00015,29.34112]
[1779565220782,34.51,75850.11,0.0,-0.43898,0.00015,29.34229]
[1779565225817,34.51,75846.89,0.0,-0.43947,0.00015,29.34664]
[1779565230852,34.51,75849.32,0.0,-0.4391,0.00015,29.34328]
[1779565235886,34.5,75848.24,0.0,-0.43925,0.00015,29.3417]
[1779565240923,34.5,75850.79,0.0,-0.43885,0.00015,29.3382]
[1779565245973,34.5,75850.79,0.0,-0.43886,0.00015,29.33825]
[1779565253009,34.51,75849.67,0.0,-0.43904,0.00015,29.33987]
[1779565258047,34.51,75849.58,0.0,-0.43906,0.00015,29.34004]
[1779565259938,34.51,75849.11,0.0,-0.43913,0.00015,29.34069]
[1779565259969,34.51,75849.11,0.0,-0.43913,0.00015,29.34069]
[1779565260514,34.51,75849.11,0.0,-0.43913,0.00015,29.34069]
[1779565262151,34.51,75849.55,0.0,-0.43906,0.00015,29.3401]
[1779565262320,34.51,75848.01,0.0,-0.4393,0.00015,29.34221]
[1779565265121,34.52,75848.01,0.0,-0.4393,0.00015,29.34222]
[1779565265654,34.51,75843.13,0.0,-0.44005,0.00015,29.34877]
[1779565266264,34.51,75843.13,0.0,-0.44005,0.00015,29.34877]
[1779565266588,34.51,75844.27,0.0,-0.43987,0.00015,29.34723]
[1779565271590,34.51,75847.08,0.0,-0.43944,0.00015,29.34338]
[1779565276616,34.5,75848.22,0.0,-0.43925,0.00015,29.34176]
[1779565281617,34.5,75845.88,0.0,-0.43961,0.00015,29.34486]
[1779565283648,34.5,75838.5,0.0,-0.44074,0.00015,29.35468]
[1779565288671,34.5,75837.53,0.0,-0.44089,0.00015,29.35601]
[1779565290919,34.5,75837.04,0.0,-0.44097,0.00015,29.3567]
[1779565294309,34.51,75837.04,0.0,-0.44097,0.00015,29.35379]
[1779565299456,34.51,75836.19,0.0,-0.44111,0.00015,29.35498]
[1779565303242,34.51,75834.97,0.0,-0.4413,0.00015,29.35659]
[1779565303712,34.52,75834.92,0.0,-0.44131,0.00015,29.35668]
[1779565308739,34.52,75834.78,0.0,-0.44133,0.00015,29.35688]
[1779565313763,34.52,75836.33,0.0,-0.4411,0.00015,29.35489]
[1779565318763,34.52,75834.51,0.0,-0.44138,0.00015,29.35728]
[1779565323790,34.52,75834.56,0.0,-0.44138,0.00015,29.35727]
[1779565328809,34.53,75832.55,0.0,-0.44169,0.00015,29.35993]
[1779565333835,34.53,75830.74,0.0,-0.44197,0.00015,29.36231]
[1779565338835,34.53,75830.05,0.0,-0.44208,0.00015,29.36321]
[1779565343842,34.54,75828.29,0.0,-0.44235,0.00015,29.3655]
[1779565348856,34.54,75828.33,0.0,-0.44235,0.00015,29.36552]
[1779565353874,34.55,75828.25,0.0,-0.44237,0.00015,29.36273]
[1779565358886,34.55,75828.4,0.0,-0.44235,0.00015,29.3626]
[1779565363897,34.56,75827.36,0.0,-0.44252,0.00015,29.36398]
[1779565364759,34.56,75827.36,0.0,-0.44252,0.00015,29.36398]
[1779565364797,34.56,75827.92,0.0,-0.44243,0.00015,29.36328]
[1779565370847,34.56,75828.54,0.0,-0.44234,0.00015,29.36253]
[1779565375882,34.56,75828.32,0.0,-0.44238,0.00015,29.36284]
[1779565380917,34.56,75827.04,0.0,-0.44257,0.00015,29.36448]
[1779565387966,34.57,75824.83,0.0,-0.44292,0.00015,29.3673]
[1779565390591,34.57,75824.83,0.0,-0.44292,0.00015,29.3673]
[1779565391621,34.57,75820.98,0.0,-0.44351,0.00015,29.37211]
[1779565391720,34.57,75820.6,0.0,-0.44357,0.00015,29.37258]
[1779565393687,34.57,75820.37,0.0,-0.4436,0.00015,29.37286]
[1779565393739,34.57,75820.21,0.0,-0.44363,0.00015,29.37307]
[1779565399927,34.57,75819.8,0.0,-0.4437,0.00015,29.3736]
[1779565399945,34.57,75819.8,0.0,-0.4437,0.00015,29.3736]
[1779565404089,34.57,75818.75,0.0,-0.44386,0.00015,29.37491]
[1779565404115,34.57,75818.75,0.0,-0.44386,0.00015,29.37491]
[1779565406020,34.57,75817.79,0.0,-0.44401,0.00015,29.37609]
[1779565406101,34.57,75817.64,0.0,-0.44403,0.00015,29.37628]
[1779565410952,34.57,75818.92,0.0,-0.44384,0.00015,29.37473]
[1779565410953,34.57,75818.92,0.0,-0.44384,0.00015,29.37473]
[1779565411050,34.57,75818.92,0.0,-0.44384,0.00015,29.37473]
[1779565411137,34.57,75818.64,0.0,-0.44388,0.00015,29.37213]
[1779565411960,34.57,75818.64,0.0,-0.44388,0.00015,29.37213]
[1779565412188,34.57,75818.64,0.0,-0.44388,0.00015,29.37213]
[1779565412279,34.57,75822.24,0.0,-0.44332,0.00015,29.36769]
[1779565414169,34.57,75830.77,0.0,-0.44201,0.00015,29.35695]
[1779565420198,34.57,75835.23,0.0,-0.44132,0.00015,29.35114]
[1779565425446,34.56,75838.16,0.0,-0.44086,0.00015,29.34722]
[1779565426555,34.56,75836.26,0.0,-0.44115,0.00015,29.34969]
[1779565426627,34.56,75836.7,0.0,-0.44108,0.00015,29.34908]
[1779565433017,34.56,75837.67,0.0,-0.44093,0.00015,29.34776]
[1779565434773,34.55,75837.67,0.0,-0.44092,0.00015,29.34771]
[1779565444367,34.54,75840.96,0.0,-0.44041,0.00015,29.34322]
[1779565447662,34.54,75840.87,0.0,-0.44042,0.00015,29.34333]
[1779565447710,34.54,75840.14,0.0,-0.44053,0.00015,29.3443]
[1779565451200,34.54,75841.46,0.0,-0.44033,0.00015,29.34255]
[1779565451418,34.54,75841.46,0.0,-0.44033,0.00015,29.34254]
[1779565456687,34.54,75841.88,0.0,-0.44026,0.00015,29.34197]
[1779565462748,34.54,75843.59,0.0,-0.44,0.00015,29.33969]
[1779565465988,34.54,75850.51,0.0,-0.43894,0.00015,29.33033]
[1779565474578,34.54,75853.47,0.0,-0.43848,0.00015,29.32328]
[1779565480325,34.54,75853.73,0.0,-0.43843,0.00015,29.3229]
[1779565480842,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565480965,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565481001,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565481632,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565482526,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565482538,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565482640,34.54,75839.36,0.0,-0.44064,0.00015,29.3423]
[1779565482813,34.53,75827.39,0.0,-0.44248,0.00015,29.35776]
[1779565486183,34.53,75831.56,0.0,-0.44184,0.00015,29.35244]
[1779565486808,34.53,75831.56,0.0,-0.44184,0.00015,29.35244]
[1779565486889,34.53,75832.39,0.0,-0.44171,0.00015,29.35137]
[1779565487654,34.53,75832.39,0.0,-0.44171,0.00015,29.35137]
[1779565488234,34.53,75836.8,0.0,-0.44103,0.00015,29.34563]
[1779565488881,34.53,75838.13,0.0,-0.44082,0.00015,29.34386]
[1779565490135,34.53,75840.98,0.0,-0.44038,0.00015,29.34008]
[1779565490262,34.53,75840.98,0.0,-0.44038,0.00015,29.34008]
[1779565490806,34.53,75840.98,0.0,-0.44038,0.00015,29.34008]
[1779565490870,34.53,75843.06,0.0,-0.44006,0.00015,29.33729]
[1779565492079,34.53,75848.21,0.0,-0.43927,0.00015,29.33033]
[1779565492331,34.53,75848.21,0.0,-0.43927,0.00015,29.33033]
[1779565492917,34.53,75850.32,0.0,-0.43894,0.00015,29.32743]
[1779565496881,34.52,75858.1,0.0,-0.43774,0.00015,29.3166]
[1779565497385,34.52,75858.1,0.0,-0.43774,0.00015,29.3166]
[1779565498514,34.52,75862.04,0.0,-0.43714,0.00015,29.31105]
[1779565498882,34.52,75862.74,0.0,-0.43703,0.00015,29.31006]
[1779565500894,34.52,75862.88,0.0,-0.43701,0.00015,29.30986]
[1779565500914,34.52,75862.88,0.0,-0.43701,0.00015,29.30986]
[1779565500924,34.52,75863.27,0.0,-0.43695,0.00015,29.30931]
[1779565500942,34.52,75863.27,0.0,-0.43695,0.00015,29.30931]
[1779565505957,34.52,75865.81,0.0,-0.43656,0.00015,29.30568]
[1779565510964,34.52,75860.91,0.0,-0.43731,0.00015,29.31266]
[1779565515992,34.53,75861.99,0.0,-0.43715,0.00015,29.31115]
[1779565521019,34.53,75861.67,0.0,-0.4372,0.00015,29.31162]
[1779565526024,34.53,75860.19,0.0,-0.43743,0.00015,29.31372]
[1779565530351,34.53,75860.19,0.0,-0.43743,0.00015,29.31373]
[1779565538601,34.53,75857.81,0.0,-0.43779,0.00015,29.31413]
[1779565538688,34.53,75857.55,0.0,-0.43783,0.00015,29.3145]
[1779565544073,34.53,75852.15,0.0,-0.43866,0.00015,29.32202]
[1779565549409,34.53,75851.58,0.0,-0.43875,0.00015,29.32281]
[1779565557164,34.53,75850.58,0.0,-0.43891,0.00015,29.32423]
[1779565562199,34.53,75849.35,0.0,-0.4391,0.00015,29.32593]
[1779565567834,34.54,75848.35,0.0,-0.43925,0.00015,29.32731]
[1779565568365,34.54,75848.34,0.0,-0.43926,0.00015,29.32734]
[1779565568583,34.54,75843.7,0.0,-0.43997,0.00015,29.33359]
[1779565570439,34.53,75835.91,0.0,-0.44116,0.00015,29.34385]
[1779565577866,34.54,75835.93,0.0,-0.44116,0.00015,29.34384]
[1779565588386,34.55,75836.53,0.0,-0.44108,0.00015,29.3432]
[1779565594427,34.55,75834.23,0.0,-0.44143,0.00015,29.34324]
[1779565599462,34.54,75833.64,0.0,-0.44151,0.00015,29.34388]
[1779565602019,34.53,75830.59,0.0,-0.44198,0.00015,29.34778]
[1779565602056,34.54,75825.0,0.0,-0.44284,0.00015,29.35488]
[1779565609512,34.54,75824.3,0.0,-0.44295,0.00015,29.35578]
[1779565616581,34.54,75820.55,0.0,-0.44353,0.00015,29.3605]
[1779565621726,34.54,75825.3,0.0,-0.44279,0.00015,29.35453]
[1779565624638,34.53,75827.37,0.0,-0.44247,0.00015,29.35185]
[1779565629920,34.53,75823.9,0.0,-0.44299,0.00015,29.35614]
[1779565635716,34.51,75822.58,0.0,-0.44318,0.00015,29.35764]
[1779565640751,34.51,75821.81,0.0,-0.4433,0.00015,29.35856]
[1779565647802,34.51,75823.92,0.0,-0.44297,0.00015,29.35593]
[1779565657868,34.51,75827.76,0.0,-0.44237,0.00015,29.34807]
[1779565662905,34.51,75829.24,0.0,-0.44214,0.00015,29.34616]
[1779565667957,34.5,75829.96,0.0,-0.44203,0.00015,29.34522]
[1779565670138,34.5,75839.45,0.0,-0.44056,0.00015,29.3328]
[1779565670479,34.5,75839.45,0.0,-0.44056,0.00015,29.3328]
[1779565670888,34.5,75839.45,0.0,-0.44056,0.00015,29.3328]
[1779565671106,34.5,75840.95,0.0,-0.44033,0.00015,29.33079]
[1779565672081,34.5,75841.34,0.0,-0.44027,0.00015,29.33025]
[1779565677101,34.49,75842.49,0.0,-0.44009,0.00015,29.32863]
[1779565682113,34.48,75844.39,0.0,-0.43978,0.00015,29.32595]
[1779565687125,34.48,75844.39,0.0,-0.43977,0.00015,29.32583]
[1779565690167,34.47,75847.01,0.0,-0.43936,0.00015,29.32222]
[1779565690217,34.47,75847.01,0.0,-0.43936,0.00015,29.32222]
[1779565696500,34.46,75853.37,0.0,-0.43837,0.00015,29.31338]
[1779565702121,34.46,75856.64,0.0,-0.43786,0.00015,29.30873]
[1779565703960,34.45,75856.74,0.0,-0.43784,0.00015,29.30853]
[1779565703996,34.45,75855.65,0.0,-0.43801,0.00015,29.31001]
[1779565709230,34.45,75854.88,0.0,-0.43812,0.00015,29.31099]
[1779565712180,34.44,75852.87,0.0,-0.43843,0.00015,29.31376]
[1779565712361,34.44,75852.92,0.0,-0.43841,0.00015,29.3107]
[1779565718293,34.44,75853.11,0.0,-0.43837,0.00015,29.31032]
[1779565724335,34.43,75853.47,0.0,-0.4383,0.00015,29.3097]
[1779565729373,34.42,75851.65,0.0,-0.43858,0.00015,29.31212]
[1779565734405,34.42,75850.89,0.0,-0.43868,0.00015,29.31307]
[1779565739439,34.41,75851.09,0.0,-0.43864,0.00015,29.3127]
[1779565744474,34.4,75849.98,0.0,-0.43881,0.00015,29.31413]
[1779565750516,34.4,75853.37,0.0,-0.43827,0.00015,29.30932]
[1779565755552,34.39,75851.63,0.0,-0.43853,0.00015,29.31165]
[1779565760586,34.38,75850.98,0.0,-0.43863,0.00015,29.31246]
[1779565765621,34.38,75854.82,0.0,-0.43803,0.00015,29.30703]
[1779565770660,34.37,75854.56,0.0,-0.43806,0.00015,29.30731]
[1779565773038,34.37,75855.25,0.0,-0.43795,0.00015,29.30337]
[1779565773837,34.37,75854.87,0.0,-0.43801,0.00015,29.30388]
[1779565773890,34.37,75854.86,0.0,-0.43801,0.00015,29.30389]
[1779565779724,34.37,75855.16,0.0,-0.43795,0.00015,29.30338]
[1779565786124,34.36,75855.31,0.0,-0.43792,0.00015,29.30312]
[1779565791809,34.36,75856.27,0.0,-0.43777,0.00015,29.30165]
[1779565792342,34.36,75856.27,0.0,-0.43777,0.00015,29.30165]
[1779565793103,34.35,75861.15,0.0,-0.43701,0.00015,29.29468]
[1779565793240,34.35,75861.15,0.0,-0.43701,0.00015,29.29468]
[1779565793270,34.35,75861.15,0.0,-0.43701,0.00015,29.29468]
[1779565794102,34.35,75869.55,0.0,-0.43572,0.00015,29.28251]
[1779565794226,34.35,75869.55,0.0,-0.43572,0.00015,29.28251]
[1779565794233,34.35,75869.55,0.0,-0.43572,0.00015,29.28251]
[1779565794831,34.35,75869.55,0.0,-0.43572,0.00015,29.28251]
[1779565796174,34.35,75874.77,0.0,-0.43491,0.00015,29.27477]
[1779565796432,34.35,75874.77,0.0,-0.43491,0.00015,29.27477]
[1779565797104,34.35,75874.77,0.0,-0.43491,0.00015,29.27477]
[1779565797215,34.35,75875.92,0.0,-0.43473,0.00015,29.27305]
[1779565797934,34.35,75875.92,0.0,-0.43473,0.00015,29.27305]
[1779565797974,34.35,75875.92,0.0,-0.43473,0.00015,29.27305]
[1779565798055,34.35,75875.92,0.0,-0.43473,0.00015,29.27305]
[1779565798484,34.35,75879.18,0.0,-0.43423,0.00015,29.26814]
[1779565798868,34.35,75879.18,0.0,-0.43423,0.00015,29.26814]
[1779565798906,34.35,75883.66,0.0,-0.43354,0.00015,29.26133]
[1779565800000,34.35,75883.66,0.0,-0.43354,0.00015,29.26133]
[1779565801010,34.35,75884.36,0.0,-0.43343,0.00015,29.26025]
[1779565802583,34.35,75884.38,0.0,-0.43343,0.00015,29.26022]
[1779565803004,34.35,75883.97,0.0,-0.43349,0.00015,29.26085]
[1779565813075,34.35,75884.3,0.0,-0.43344,0.00015,29.26032]
[1779565817992,34.35,75873.14,0.0,-0.43516,0.00015,29.27716]
[1779565820015,34.35,75868.21,0.0,-0.43592,0.00015,29.28443]
[1779565821096,34.35,75868.21,0.0,-0.43592,0.00015,29.28443]
[1779565821119,34.35,75867.33,0.0,-0.43606,0.00015,29.28572]
[1779565823144,34.35,75867.33,0.0,-0.43606,0.00015,29.28572]
[1779565824274,34.35,75858.82,0.0,-0.43737,0.00015,29.29799]
[1779565827246,34.35,75858.58,0.0,-0.43741,0.00015,29.29835]
[1779565827256,34.35,75858.4,0.0,-0.43744,0.00015,29.29861]
[1779565829288,34.36,75858.19,0.0,-0.43747,0.00015,29.29893]
[1779565831082,34.36,75858.19,0.0,-0.43747,0.00015,29.29599]
[1779565836118,34.36,75857.15,0.0,-0.43763,0.00015,29.2975]
[1779565841154,34.36,75856.19,0.0,-0.43778,0.00015,29.29889]
[1779565846189,34.36,75860.36,0.0,-0.43714,0.00015,29.29299]
[1779565850218,34.36,75867.12,0.0,-0.4361,0.00015,29.28324]
[1779565855254,34.36,75867.53,0.0,-0.43603,0.00015,29.28264]
[1779565860290,34.36,75870.32,0.0,-0.4356,0.00015,29.27855]
[1779565862190,34.36,75870.32,0.0,-0.4356,0.00015,29.27855]
[1779565862257,34.36,75870.56,0.0,-0.43557,0.00015,29.27819]
[1779565867265,34.36,75871.89,0.0,-0.43536,0.00015,29.27623]
[1779565872278,34.36,75873.3,0.0,-0.43514,0.00015,29.27413]
[1779565877114,34.36,75875.07,0.0,-0.43487,0.00015,29.27149]
[1779565877139,34.36,75875.07,0.0,-0.43487,0.00015,29.27149]
[1779565877241,34.36,75875.52,0.0,-0.4348,0.00015,29.27081]
[1779565880223,34.36,75880.34,0.0,-0.43406,0.00015,29.26356]
[1779565880299,34.36,75881.89,0.0,-0.43382,0.00015,29.2612]
[1779565885464,34.36,75885.62,0.0,-0.43324,0.00015,29.25546]
[1779565890500,34.36,75885.02,0.0,-0.43333,0.00015,29.25637]
[1779565895534,34.36,75886.1,0.0,-0.43316,0.00015,29.25172]
[1779565900569,34.36,75886.2,0.0,-0.43315,0.00015,29.25155]
[1779565907624,34.36,75886.12,0.0,-0.43316,0.00015,29.25166]
[1779565913775,34.35,75885.75,0.0,-0.43321,0.00015,29.25221]
[1779565920336,34.35,75881.73,0.0,-0.43383,0.00015,29.25836]
[1779565920370,34.35,75878.76,0.0,-0.43429,0.00015,29.26286]
[1779565923413,34.35,75873.47,0.0,-0.4351,0.00015,29.2708]
[1779565924278,34.36,75872.54,0.0,-0.43525,0.00015,29.27219]
[1779565925031,34.36,75872.54,0.0,-0.43525,0.00015,29.27219]
[1779565925072,34.36,75872.54,0.0,-0.43525,0.00015,29.27219]
[1779565925095,34.36,75872.24,0.0,-0.43529,0.00015,29.27263]
[1779565927555,34.36,75868.04,0.0,-0.43594,0.00015,29.27883]
[1779565927825,34.36,75868.04,0.0,-0.43594,0.00015,29.27883]
[1779565928112,34.36,75868.04,0.0,-0.43594,0.00015,29.27883]
[1779565928122,34.36,75868.04,0.0,-0.43594,0.00015,29.27883]
[1779565928253,34.36,75862.78,0.0,-0.43675,0.00015,29.28647]
[1779565929048,34.36,75862.78,0.0,-0.43675,0.00015,29.28647]
[1779565929087,34.36,75862.78,0.0,-0.43675,0.00015,29.28647]
[1779565929148,34.36,75858.25,0.0,-0.43745,0.00015,29.29295]
[1779565933892,34.36,75855.19,0.0,-0.43793,0.00015,29.2973]
[1779565933943,34.36,75855.19,0.0,-0.43793,0.00015,29.2973]
[1779565934167,34.36,75847.89,0.0,-0.43906,0.00015,29.30746]
[1779565936057,34.36,75847.89,0.0,-0.43906,0.00015,29.30746]
[1779565936301,34.36,75847.89,0.0,-0.43906,0.00015,29.30746]
[1779565936284,34.36,75846.8,0.0,-0.43923,0.00015,29.30899]
[1779565941204,34.37,75843.94,0.0,-0.43967,0.00015,29.31295]
[1779565941235,34.37,75843.94,0.0,-0.43967,0.00015,29.31295]
[1779565941336,34.37,75843.87,0.0,-0.43969,0.00015,29.31306]
[1779565946921,34.37,75841.46,0.0,-0.44007,0.00015,29.3164]
[1779565951955,34.38,75842.32,0.0,-0.43994,0.00015,29.31236]
[1779565956458,34.38,75841.24,0.0,-0.44011,0.00015,29.31388]
[1779565963034,34.39,75841.53,0.0,-0.44007,0.00015,29.31359]
[1779565968191,34.39,75841.2,0.0,-0.44013,0.00015,29.31409]
[1779565974201,34.4,75841.09,0.0,-0.44015,0.00015,29.31434]
[1779565980157,34.4,75842.49,0.0,-0.43994,0.00015,29.31252]
[1779565983462,34.41,75841.61,0.0,-0.44008,0.00015,29.31374]
[1779565983941,34.41,75841.61,0.0,-0.44008,0.00015,29.31374]
[1779565984277,34.41,75850.35,0.0,-0.43874,0.00015,29.30187]
[1779565987205,34.41,75857.76,0.0,-0.4376,0.00015,29.29153]
[1779565989920,34.41,75859.0,0.0,-0.43741,0.00015,29.28979]
[1779565990787,34.41,75859.72,0.0,-0.4373,0.00015,29.28878]
[1779565990822,34.41,75859.72,0.0,-0.4373,0.00015,29.28878]
[1779565991095,34.41,75859.72,0.0,-0.4373,0.00015,29.28878]
[1779565991233,34.41,75860.85,0.0,-0.43712,0.00015,29.28718]
[1779565993563,34.41,75863.28,0.0,-0.43675,0.00015,29.28371]
[1779565993594,34.41,75863.28,0.0,-0.43675,0.00015,29.28371]
[1779565994101,34.41,75863.28,0.0,-0.43675,0.00015,29.28371]
[1779565994254,34.41,75868.23,0.0,-0.43599,0.00015,29.27654]
[1779565999289,34.41,75871.33,0.0,-0.43551,0.00015,29.27199]
[1779566000427,34.41,75871.33,0.0,-0.43551,0.00015,29.27199]
[1779566001302,34.41,75873.18,0.0,-0.43522,0.00015,29.26926]
[1779566007344,34.41,75875.13,0.0,-0.43492,0.00015,29.26634]
[1779566010527,34.41,75875.13,0.0,-0.43492,0.00015,29.26634]
[1779566013802,34.41,75875.2,0.0,-0.43491,0.00015,29.26326]
[1779566014305,34.41,75875.2,0.0,-0.43491,0.00015,29.26326]
[1779566014428,34.41,75875.2,0.0,-0.43491,0.00015,29.26326]
[1779566014394,34.41,75875.47,0.0,-0.43486,0.00015,29.26285]
[1779566014492,34.41,75875.47,0.0,-0.43486,0.00015,29.26285]
[1779566015401,34.41,75861.65,0.0,-0.43699,0.00015,29.28302]
[1779566017307,34.41,75858.04,0.0,-0.43755,0.00015,29.28815]
[1779566017416,34.41,75858.04,0.0,-0.43754,0.00015,29.28813]
[1779566022452,34.4,75859.9,0.0,-0.43725,0.00015,29.28543]
[1779566028494,34.4,75860.06,0.0,-0.43723,0.00015,29.28521]
[1779566034628,34.4,75860.98,0.0,-0.43709,0.00015,29.28393]
[1779566039621,34.4,75860.98,0.0,-0.43709,0.00015,29.28394]
[1779566040515,34.4,75857.49,0.0,-0.43763,0.00015,29.28891]
[1779566040542,34.4,75857.49,0.0,-0.43763,0.00015,29.28891]
[1779566041641,34.41,75857.49,0.0,-0.43763,0.00015,29.28891]
[1779566041664,34.41,75857.49,0.0,-0.43763,0.00015,29.28891]
[1779566047633,34.41,75854.9,0.0,-0.43803,0.00015,29.29258]
[1779566051289,34.41,75854.28,0.0,-0.43813,0.00015,29.29346]
[1779566051325,34.41,75854.28,0.0,-0.43813,0.00015,29.29346]
[1779566053136,34.41,75858.42,0.0,-0.43749,0.00015,29.28761]
[1779566053262,34.41,75858.42,0.0,-0.43749,0.00015,29.28761]
[1779566053481,34.41,75858.42,0.0,-0.43749,0.00015,29.28761]
[1779566053282,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566053505,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566053682,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566053714,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566053882,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566053920,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566054104,34.41,75860.42,0.0,-0.43718,0.00015,29.28476]
[1779566054203,34.4,75856.14,0.0,-0.43784,0.00015,29.29081]
[1779566057158,34.41,75853.61,0.0,-0.43823,0.00015,29.29436]
[1779566057255,34.41,75852.14,0.0,-0.43845,0.00015,29.29641]
[1779566062739,34.41,75852.67,0.0,-0.43838,0.00015,29.29571]
[1779566068782,34.41,75852.21,0.0,-0.43845,0.00015,29.29637]
[1779566073818,34.41,75852.86,0.0,-0.43835,0.00015,29.29253]
[1779566082881,34.41,75851.33,0.0,-0.43858,0.00015,29.29469]
[1779566087915,34.41,75849.77,0.0,-0.43883,0.00015,29.29687]
[1779566092952,34.41,75852.15,0.0,-0.43846,0.00015,29.29355]
[1779566097986,34.41,75854.5,0.0,-0.43809,0.00015,29.29022]
[1779566104032,34.4,75857.81,0.0,-0.43757,0.00015,29.2855]
[1779566104914,34.4,75857.81,0.0,-0.43757,0.00015,29.2855]
[1779566109930,34.41,75852.27,0.0,-0.43843,0.00015,29.2933]
[1779566114945,34.41,75851.98,0.0,-0.43848,0.00015,29.29374]
[1779566119957,34.41,75850.95,0.0,-0.43864,0.00015,29.2952]
[1779566120588,34.41,75849.13,0.0,-0.43892,0.00015,29.29772]
[1779566121492,34.41,75849.13,0.0,-0.43892,0.00015,29.29772]
[1779566121513,34.41,75849.13,0.0,-0.43892,0.00015,29.29772]
[1779566121555,34.41,75850.25,0.0,-0.43875,0.00015,29.29618]
[1779566127193,34.42,75849.22,0.0,-0.43891,0.00015,29.29764]
[1779566132231,34.42,75847.57,0.0,-0.43917,0.00015,29.29698]
[1779566137265,34.42,75848.23,0.0,-0.43907,0.00015,29.29611]
[1779566142301,34.42,75848.09,0.0,-0.43909,0.00015,29.29634]
[1779566147336,34.42,75848.43,0.0,-0.43904,0.00015,29.29591]
[1779566155495,34.43,75848.26,0.0,-0.43907,0.00015,29.2962]
[1779566160522,34.43,75847.52,0.0,-0.43919,0.00015,29.29724]
[1779566160550,34.43,75847.29,0.0,-0.43923,0.00015,29.29756]
[1779566164422,34.43,75847.01,0.0,-0.43927,0.00015,29.29796]
[1779566170498,34.43,75842.54,0.0,-0.43997,0.00015,29.30406]
[1779566170712,34.43,75842.54,0.0,-0.43997,0.00015,29.30406]
[1779566171511,34.44,75841.95,0.0,-0.44006,0.00015,29.30486]
[1779566176520,34.44,75841.92,0.0,-0.44006,0.00015,29.30494]
[1779566181546,34.44,75847.88,0.0,-0.43915,0.00015,29.29692]
[1779566186569,34.44,75848.79,0.0,-0.43901,0.00015,29.29571]
[1779566191598,34.45,75848.61,0.0,-0.43904,0.00015,29.29598]
[1779566193957,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566193961,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566193991,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194079,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194118,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194281,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194329,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194552,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194593,34.45,75848.11,0.0,-0.43912,0.00015,29.29373]
[1779566194378,34.45,75848.03,0.0,-0.43913,0.00015,29.29384]
[1779566194989,34.45,75848.03,0.0,-0.43913,0.00015,29.29384]
[1779566195087,34.45,75847.13,0.0,-0.43927,0.00015,29.29507]
[1779566200710,34.44,75848.08,0.0,-0.43911,0.00015,29.29369]
[1779566205846,34.44,75848.49,0.0,-0.43904,0.00015,29.29305]
[1779566212367,34.43,75849.21,0.0,-0.43893,0.00015,29.29199]
[1779566218836,34.43,75850.39,0.0,-0.43874,0.00015,29.29027]
[1779566221860,34.42,75852.98,0.0,-0.43834,0.00015,29.28665]
[1779566222181,34.42,75853.15,0.0,-0.43831,0.00015,29.28641]
[1779566227899,34.42,75851.68,0.0,-0.43853,0.00015,29.28837]
[1779566232933,34.41,75852.15,0.0,-0.43845,0.00015,29.28766]
[1779566234562,34.41,75852.15,0.0,-0.43845,0.00015,29.28766]
[1779566234621,34.41,75852.15,0.0,-0.43845,0.00015,29.28766]
[1779566234624,34.41,75852.15,0.0,-0.43845,0.00015,29.28766]
[1779566234658,34.41,75852.15,0.0,-0.43845,0.00015,29.28766]
[1779566234662,34.41,75852.29,0.0,-0.43843,0.00015,29.28743]
[1779566246134,34.4,75854.5,0.0,-0.43807,0.00015,29.28421]
[1779566252068,34.4,75854.46,0.0,-0.43807,0.00015,29.28124]
[1779566257103,34.4,75855.43,0.0,-0.43791,0.00015,29.27982]
[1779566262138,34.39,75856.64,0.0,-0.43772,0.00015,29.27806]
[1779566267173,34.39,75856.93,0.0,-0.43767,0.00015,29.2776]
[1779566272207,34.39,75855.62,0.0,-0.43787,0.00015,29.27939]
[1779566277242,34.38,75856.59,0.0,-0.43772,0.00015,29.27799]
[1779566282281,34.38,75856.41,0.0,-0.43774,0.00015,29.27819]
[1779566293355,34.37,75856.24,0.0,-0.43776,0.00015,29.27832]
[1779566304432,34.37,75855.75,0.0,-0.43782,0.00015,29.27889]
[1779566309469,34.36,75855.68,0.0,-0.43783,0.00015,29.27894]
[1779566314502,34.36,75855.53,0.0,-0.43784,0.00015,29.27613]
[1779566319538,34.36,75855.63,0.0,-0.43782,0.00015,29.27595]
[1779566320531,34.36,75855.63,0.0,-0.43782,0.00015,29.27595]
[1779566320555,34.36,75855.63,0.0,-0.43782,0.00015,29.27595]
[1779566320632,34.36,75855.43,0.0,-0.43785,0.00015,29.27622]
[1779566325322,34.35,75856.24,0.0,-0.43773,0.00015,29.27504]
[1779566325433,34.35,75856.24,0.0,-0.43773,0.00015,29.27504]
[1779566325491,34.35,75856.24,0.0,-0.43773,0.00015,29.27504]
[1779566325646,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326224,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326279,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326283,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326599,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326643,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326682,34.35,75872.09,0.0,-0.43528,0.00015,29.25211]
[1779566326702,34.35,75883.95,0.0,-0.43345,0.00015,29.23421]
[1779566327650,34.35,75883.95,0.0,-0.43345,0.00015,29.23421]
[1779566327749,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566327877,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566327962,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328194,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328417,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328583,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328621,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328684,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328908,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566328918,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566329203,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566329241,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566329643,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566329659,34.35,75885.73,0.0,-0.43318,0.00015,29.23147]
[1779566329744,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566329874,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566329900,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330189,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330221,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330462,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330490,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330714,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330727,34.35,75886.18,0.0,-0.43311,0.00015,29.23078]
[1779566330621,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566330987,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331020,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331155,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331167,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331239,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331258,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331406,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331433,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566331628,34.35,75886.11,0.0,-0.43312,0.00015,29.23089]
[1779566336772,34.35,75885.75,0.0,-0.43317,0.00015,29.23144]
[1779566339886,34.35,75885.92,0.0,-0.43315,0.00015,29.23118]
[1779566340035,34.35,75885.92,0.0,-0.43315,0.00015,29.23118]
[1779566340688,34.35,75885.92,0.0,-0.43315,0.00015,29.23118]
[1779566340708,34.35,75909.21,0.0,-0.42956,0.00015,29.19406]
[1779566340874,34.35,75909.21,0.0,-0.42956,0.00015,29.19406]
[1779566341113,34.35,75909.21,0.0,-0.42956,0.00015,29.19406]
[1779566341217,34.35,75909.21,0.0,-0.42956,0.00015,29.19406]
[1779566341223,34.35,75909.21,0.0,-0.42956,0.00015,29.19406]
[1779566341702,34.35,75909.21,0.0,-0.42956,0.00015,29.19408]
[1779566342084,34.35,75909.21,0.0,-0.42956,0.00015,29.19408]
[1779566342270,34.35,75909.21,0.0,-0.42956,0.00015,29.19408]
[1779566342307,34.35,75909.21,0.0,-0.42956,0.00015,29.19408]
[1779566343093,34.35,75914.27,0.0,-0.42879,0.00015,29.18572]
[1779566343178,34.35,75914.27,0.0,-0.42879,0.00015,29.18572]
[1779566343278,34.35,75911.4,0.0,-0.42923,0.00015,29.19048]
[1779566343886,34.35,75911.4,0.0,-0.42923,0.00015,29.19048]
[1779566343986,34.35,75911.4,0.0,-0.42923,0.00015,29.19048]
[1779566344028,34.35,75911.4,0.0,-0.42923,0.00015,29.19048]
[1779566344784,34.35,75911.4,0.0,-0.42923,0.00015,29.19048]
[1779566344263,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566344826,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566345288,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566345318,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566345686,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566345704,34.36,75911.4,0.0,-0.42923,0.00015,29.1905]
[1779566345744,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566345981,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346004,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346233,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346246,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346591,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346646,34.36,75911.4,0.0,-0.42923,0.00015,29.19053]
[1779566346747,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566346863,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566346883,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347094,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347123,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347262,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347273,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347367,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347390,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347472,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347506,34.36,75907.7,0.0,-0.4298,0.00015,29.19664]
[1779566347738,34.36,75907.7,0.0,-0.4298,0.00015,29.19665]
[1779566351210,34.36,75901.86,0.0,-0.4307,0.00015,29.20618]
[1779566351223,34.36,75901.86,0.0,-0.4307,0.00015,29.20618]
[1779566351489,34.36,75901.86,0.0,-0.4307,0.00015,29.20618]
[1779566351504,34.36,75901.86,0.0,-0.4307,0.00015,29.20618]
[1779566351707,34.36,75901.86,0.0,-0.4307,0.00015,29.20618]
[1779566351574,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566351911,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566351984,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566352294,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566352386,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566352473,34.36,75901.24,0.0,-0.4308,0.00015,29.20717]
[1779566352783,34.36,75916.2,0.0,-0.4285,0.00015,29.18262]
[1779566353029,34.36,75916.2,0.0,-0.4285,0.00015,29.18262]
[1779566353183,34.36,75916.2,0.0,-0.4285,0.00015,29.18262]
[1779566353790,34.36,75925.31,0.0,-0.4271,0.00015,29.16719]
[1779566354863,34.36,75927.03,0.0,-0.42684,0.00015,29.16424]
[1779566358953,34.36,75926.85,0.0,-0.42686,0.00015,29.16455]
[1779566358959,34.36,75926.85,0.0,-0.42686,0.00015,29.16455]
[1779566358962,34.36,75926.85,0.0,-0.42686,0.00015,29.16455]
[1779566359805,34.36,75926.63,0.0,-0.4269,0.00015,29.16493]
[1779566361912,34.36,75925.68,0.0,-0.42704,0.00015,29.16656]
[1779566361944,34.36,75925.68,0.0,-0.42704,0.00015,29.16656]
[1779566363033,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363072,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363156,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363192,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363516,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363554,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566363722,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364041,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364053,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364314,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364352,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364545,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364574,34.36,75924.99,0.0,-0.42715,0.00015,29.16775]
[1779566364625,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566364965,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566364982,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365154,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365187,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365432,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365436,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365553,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365576,34.36,75924.5,0.0,-0.42723,0.00015,29.16858]
[1779566365631,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566365847,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566365873,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366120,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366139,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366183,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366198,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366414,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366434,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366539,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366581,34.36,75924.04,0.0,-0.4273,0.00015,29.16937]
[1779566366621,34.36,75923.21,0.0,-0.42742,0.00015,29.17079]
[1779566367463,34.36,75923.21,0.0,-0.42742,0.00015,29.17079]
[1779566367524,34.36,75922.81,0.0,-0.42748,0.00015,29.17147]
[1779566369206,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369247,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369307,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369337,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369347,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369563,34.36,75922.09,0.0,-0.4276,0.00015,29.17269]
[1779566369812,34.36,75921.82,0.0,-0.42764,0.00015,29.17314]
[1779566370909,34.36,75909.98,0.0,-0.42946,0.00015,29.19295]
[1779566375943,34.36,75900.68,0.0,-0.43088,0.00015,29.20516]
[1779566380978,34.36,75898.96,0.0,-0.43115,0.00015,29.20796]
[1779566384789,34.37,75898.75,0.0,-0.43119,0.00015,29.20833]
[1779566384827,34.37,75898.75,0.0,-0.43119,0.00015,29.20833]
[1779566385998,34.37,75898.15,0.0,-0.43128,0.00015,29.20932]
[1779566386003,34.37,75898.15,0.0,-0.43128,0.00015,29.20932]
[1779566386015,34.37,75898.15,0.0,-0.43128,0.00015,29.20932]
[1779566386075,34.37,75896.78,0.0,-0.43149,0.00015,29.21152]
[1779566388052,34.37,75896.81,0.0,-0.43149,0.00015,29.21148]
[1779566388148,34.37,75896.43,0.0,-0.43155,0.00015,29.2121]
[1779566393413,34.37,75895.5,0.0,-0.4317,0.00015,29.2136]
[1779566399105,34.37,75898.85,0.0,-0.43118,0.00015,29.20827]
[1779566401102,34.37,75898.44,0.0,-0.43124,0.00015,29.20889]
[1779566401186,34.37,75898.44,0.0,-0.43124,0.00015,29.20889]
[1779566401226,34.37,75898.44,0.0,-0.43124,0.00015,29.20889]
[1779566401306,34.37,75898.44,0.0,-0.43124,0.00015,29.20889]
[1779566401768,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402051,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402056,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402112,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402142,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402143,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402172,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402469,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402492,34.37,75914.38,0.0,-0.42879,0.00015,29.18287]
[1779566402570,34.37,75919.98,0.0,-0.42792,0.00015,29.17345]
[1779566403059,34.37,75919.98,0.0,-0.42792,0.00015,29.17345]
[1779566403064,34.37,75919.98,0.0,-0.42792,0.00015,29.17345]
[1779566403084,34.37,75919.98,0.0,-0.42792,0.00015,29.17345]
[1779566404532,34.36,75920.36,0.0,-0.42786,0.00015,29.17276]
[1779566404537,34.36,75920.36,0.0,-0.42786,0.00015,29.17276]
[1779566404742,34.36,75920.86,0.0,-0.42778,0.00015,29.17189]
[1779566406761,34.36,75913.68,0.0,-0.42888,0.00015,29.18389]
[1779566412220,34.36,75911.55,0.0,-0.4292,0.00015,29.18729]
[1779566417256,34.35,75913.22,0.0,-0.42893,0.00015,29.18438]
[1779566418116,34.35,75913.22,0.0,-0.42893,0.00015,29.18438]
[1779566418144,34.35,75913.22,0.0,-0.42893,0.00015,29.18438]
[1779566418946,34.35,75913.91,0.0,-0.42883,0.00015,29.18321]
[1779566418960,34.35,75913.91,0.0,-0.42883,0.00015,29.18321]
[1779566419269,34.35,75913.01,0.0,-0.42896,0.00015,29.18468]
[1779566421026,34.35,75910.29,0.0,-0.42938,0.00015,29.18916]
[1779566421285,34.34,75910.29,0.0,-0.42938,0.00015,29.18913]
[1779566426318,34.34,75911.23,0.0,-0.42922,0.00015,29.18743]
[1779566431352,34.33,75914.09,0.0,-0.42876,0.00015,29.17956]
[1779566436388,34.32,75906.64,0.0,-0.4299,0.00015,29.19173]
[1779566437961,34.32,75906.5,0.0,-0.42992,0.00015,29.19193]
[1779566437976,34.32,75906.5,0.0,-0.42992,0.00015,29.19193]
[1779566439670,34.32,75906.5,0.0,-0.42992,0.00015,29.1919]
[1779566439674,34.32,75906.5,0.0,-0.42992,0.00015,29.1919]
[1779566439679,34.32,75906.5,0.0,-0.42992,0.00015,29.1919]
[1779566439771,34.32,75899.34,0.0,-0.43102,0.00015,29.20345]
[1779566441733,34.32,75899.09,0.0,-0.43105,0.00015,29.20385]
[1779566441830,34.32,75898.84,0.0,-0.43109,0.00015,29.20419]
[1779566443787,34.31,75898.54,0.0,-0.43113,0.00015,29.20464]
[1779566443792,34.31,75898.54,0.0,-0.43113,0.00015,29.20464]
[1779566445841,34.31,75898.53,0.0,-0.43113,0.00015,29.20458]
[1779566445852,34.31,75898.53,0.0,-0.43113,0.00015,29.20458]
[1779566447901,34.31,75898.44,0.0,-0.43114,0.00015,29.20467]
[1779566447919,34.31,75898.3,0.0,-0.43116,0.00015,29.20487]
[1779566449959,34.31,75898.65,0.0,-0.4311,0.00015,29.20429]
[1779566450486,34.31,75898.12,0.0,-0.43118,0.00015,29.20511]
[1779566456528,34.3,75898.84,0.0,-0.43106,0.00015,29.2038]
[1779566462736,34.29,75897.61,0.0,-0.43124,0.00015,29.20568]
[1779566467896,34.29,75897.39,0.0,-0.43127,0.00015,29.20594]
[1779566473647,34.28,75895.02,0.0,-0.43161,0.00015,29.20946]
[1779566479689,34.27,75894.04,0.0,-0.43175,0.00015,29.21086]
[1779566486285,34.26,75893.75,0.0,-0.43179,0.00015,29.21123]
[1779566491773,34.26,75892.23,0.0,-0.43201,0.00015,29.2105]
[1779566496808,34.25,75892.52,0.0,-0.43195,0.00015,29.20994]
[1779566502850,34.24,75893.23,0.0,-0.43183,0.00015,29.20869]
[1779566508014,34.24,75892.82,0.0,-0.43189,0.00015,29.20932]
[1779566510054,34.24,75892.77,0.0,-0.43189,0.00015,29.20927]
[1779566510063,34.24,75892.77,0.0,-0.43189,0.00015,29.20927]
[1779566510555,34.24,75892.77,0.0,-0.43189,0.00015,29.20927]
[1779566510565,34.24,75892.77,0.0,-0.43189,0.00015,29.20927]
[1779566519972,34.23,75894.56,0.0,-0.4316,0.00015,29.20622]
[1779566525031,34.22,75896.45,0.0,-0.4313,0.00015,29.2031]
[1779566530064,34.22,75901.69,0.0,-0.43048,0.00015,29.19453]
[1779566535098,34.21,75903.93,0.0,-0.43013,0.00015,29.19075]
[1779566538929,34.21,75903.61,0.0,-0.43017,0.00015,29.19123]
[1779566538945,34.21,75903.61,0.0,-0.43017,0.00015,29.19123]
[1779566539050,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539249,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539519,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539526,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539533,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539761,34.21,75904.28,0.0,-0.43006,0.00015,29.19008]
[1779566539849,34.21,75916.13,0.0,-0.42823,0.00015,29.17033]
[1779566540212,34.21,75916.13,0.0,-0.42823,0.00015,29.17033]
[1779566541118,34.2,75921.45,0.0,-0.42741,0.00015,29.16125]
[1779566541218,34.2,75921.45,0.0,-0.42741,0.00015,29.16125]
[1779566541752,34.2,75919.31,0.0,-0.42774,0.00015,29.16491]
[1779566542162,34.2,75919.31,0.0,-0.42774,0.00015,29.16491]
[1779566542714,34.2,75919.31,0.0,-0.42774,0.00015,29.16491]
[1779566542944,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543255,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543269,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543612,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543648,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543927,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543939,34.2,75918.22,0.0,-0.42791,0.00015,29.16672]
[1779566543982,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544284,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544323,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544494,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544527,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544809,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544825,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544956,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544961,34.2,75917.4,0.0,-0.42803,0.00015,29.1681]
[1779566544983,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545040,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545064,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545207,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545237,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545355,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545384,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545460,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545474,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545651,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545678,34.2,75917.4,0.0,-0.42803,0.00015,29.16808]
[1779566545779,34.2,75916.57,0.0,-0.42816,0.00015,29.16947]
[1779566550574,34.2,75913.51,0.0,-0.42863,0.00015,29.17459]
[1779566550596,34.2,75913.51,0.0,-0.42863,0.00015,29.17459]
[1779566550637,34.2,75911.62,0.0,-0.42892,0.00015,29.17774]
[1779566553558,34.2,75911.62,0.0,-0.42891,0.00015,29.17474]
[1779566553626,34.2,75910.83,0.0,-0.42903,0.00015,29.17605]
[1779566559371,34.19,75910.59,0.0,-0.42906,0.00015,29.17638]
[1779566564508,34.19,75909.14,0.0,-0.42929,0.00015,29.1788]
[1779566571349,34.18,75908.55,0.0,-0.42936,0.00015,29.17959]
[1779566576385,34.18,75907.6,0.0,-0.4295,0.00015,29.1811]
[1779566581420,34.18,75903.51,0.0,-0.43014,0.00015,29.18781]
[1779566586925,34.18,75904.53,0.0,-0.42998,0.00015,29.18612]
[1779566592499,34.17,75907.27,0.0,-0.42954,0.00015,29.18144]
[1779566597534,34.17,75908.0,0.0,-0.42942,0.00015,29.18009]
[1779566604585,34.16,75907.71,0.0,-0.42945,0.00015,29.18045]
[1779566607578,34.16,75906.1,0.0,-0.4297,0.00015,29.18312]
[1779566607598,34.16,75906.1,0.0,-0.4297,0.00015,29.18312]
[1779566609476,34.16,75900.86,0.0,-0.43051,0.00015,29.19169]
[1779566609483,34.16,75900.86,0.0,-0.43051,0.00015,29.19169]
[1779566609751,34.16,75900.38,0.0,-0.43058,0.00015,29.19244]
[1779566610686,34.16,75900.38,0.0,-0.43058,0.00015,29.19244]
[1779566610704,34.16,75900.38,0.0,-0.43058,0.00015,29.19244]
[1779566611525,34.16,75900.64,0.0,-0.43054,0.00015,29.19199]
[1779566611638,34.16,75900.64,0.0,-0.43053,0.00015,29.189]
[1779566616674,34.15,75899.92,0.0,-0.43063,0.00015,29.19002]
[1779566621711,34.14,75896.23,0.0,-0.43119,0.00015,29.19585]
[1779566626747,34.13,75897.92,0.0,-0.43092,0.00015,29.19297]
[1779566631781,34.13,75899.85,0.0,-0.43061,0.00015,29.18969]
[1779566636816,34.12,75900.32,0.0,-0.43053,0.00015,29.18878]
[1779566643868,34.11,75900.73,0.0,-0.43044,0.00016,29.18789]
[1779566648978,34.1,75904.02,0.0,-0.42992,0.00016,29.18235]
[1779566654943,34.1,75905.24,0.0,-0.42973,0.00016,29.18021]
[1779566659978,34.09,75906.43,0.0,-0.42954,0.00016,29.17816]
[1779566665016,34.09,75907.14,0.0,-0.42942,0.00016,29.1769]
[1779566670055,34.09,75907.24,0.0,-0.4294,0.00016,29.17665]
[1779566676093,34.08,75906.57,0.0,-0.42949,0.00016,29.1747]
[1779566683143,34.08,75906.4,0.0,-0.42951,0.00016,29.17487]
[1779566688177,34.07,75908.86,0.0,-0.42912,0.00016,29.17068]
[1779566694220,34.07,75907.91,0.0,-0.42926,0.00016,29.17217]
[1779566699861,34.07,75907.52,0.0,-0.42931,0.00016,29.17275]
[1779566705297,34.06,75905.78,0.0,-0.42957,0.00016,29.17553]
[1779566710332,34.06,75904.83,0.0,-0.42972,0.00016,29.17704]
[1779566717133,34.06,75904.83,0.0,-0.42972,0.00016,29.17704]
[1779566722406,34.05,75905.02,0.0,-0.42968,0.00016,29.17657]
[1779566724431,34.05,75897.45,0.0,-0.43085,0.00016,29.18897]
[1779566729539,34.05,75897.29,0.0,-0.43087,0.00016,29.18916]
[1779566735512,34.04,75897.99,0.0,-0.43075,0.00016,29.18497]
[1779566740547,34.04,75898.35,0.0,-0.43069,0.00016,29.18431]
[1779566745582,34.04,75900.15,0.0,-0.4304,0.00016,29.1813]
[1779566752632,34.03,75901.75,0.0,-0.43015,0.00016,29.17858]
[1779566758674,34.03,75908.31,0.0,-0.42912,0.00016,29.16766]
[1779566760605,34.03,75908.22,0.0,-0.42914,0.00016,29.16779]
[1779566760633,34.03,75908.22,0.0,-0.42914,0.00016,29.16779]
[1779566761730,34.03,75908.26,0.0,-0.42913,0.00016,29.16772]
[1779566761733,34.03,75908.26,0.0,-0.42913,0.00016,29.16772]
[1779566762178,34.03,75907.84,0.0,-0.4292,0.00016,29.16842]
[1779566766025,34.03,75900.87,0.0,-0.43028,0.00016,29.17996]
[1779566779939,34.03,75901.56,0.0,-0.43017,0.00016,29.17883]
[1779566782843,34.03,75893.81,0.0,-0.43138,0.00016,29.1915]
[1779566787883,34.03,75893.81,0.0,-0.43138,0.00016,29.19157]
[1779566790635,34.03,75893.61,0.0,-0.43142,0.00016,29.19191]
[1779566790676,34.03,75893.61,0.0,-0.43142,0.00016,29.19191]
[1779566792563,34.04,75893.69,0.0,-0.4314,0.00016,29.18884]
[1779566792625,34.04,75893.61,0.0,-0.43141,0.00016,29.18898]
[1779566800038,34.04,75894.14,0.0,-0.43134,0.00016,29.18823]
[1779566807014,34.05,75892.59,0.0,-0.43159,0.00016,29.19081]
[1779566812047,34.05,75889.09,0.0,-0.43214,0.00016,29.19645]
[1779566815187,34.05,75882.15,0.0,-0.43322,0.00016,29.20741]
[1779566818090,34.05,75876.87,0.0,-0.43404,0.00016,29.21559]
[1779566820623,34.05,75877.32,0.0,-0.43397,0.00016,29.2149]
[1779566820636,34.05,75877.32,0.0,-0.43397,0.00016,29.2149]
[1779566821338,34.05,75877.32,0.0,-0.43397,0.00016,29.21491]
[1779566821341,34.05,75877.32,0.0,-0.43397,0.00016,29.21491]
[1779566821346,34.05,75877.32,0.0,-0.43397,0.00016,29.21491]
[1779566822119,34.05,75878.19,0.0,-0.43384,0.00016,29.21357]
[1779566823378,34.05,75879.81,0.0,-0.43358,0.00016,29.21108]
[1779566824054,34.05,75880.7,0.0,-0.43345,0.00016,29.2097]
[1779566829168,34.05,75881.98,0.0,-0.43325,0.00016,29.20774]
[1779566830829,34.05,75883.04,0.0,-0.43309,0.00016,29.20609]
[1779566830856,34.05,75883.04,0.0,-0.43309,0.00016,29.20609]
[1779566831616,34.05,75883.61,0.0,-0.433,0.00016,29.20521]
[1779566837224,34.06,75889.66,0.0,-0.43206,0.00016,29.19571]
[1779566842259,34.06,75891.36,0.0,-0.4318,0.00016,29.19305]
[1779566847294,34.06,75892.24,0.0,-0.43167,0.00016,29.19169]
[1779566852330,34.06,75892.76,0.0,-0.43158,0.00016,29.18794]
[1779566857364,34.07,75893.52,0.0,-0.43147,0.00016,29.18677]
[1779566863405,34.07,75893.07,0.0,-0.43155,0.00016,29.18756]
[1779566868440,34.07,75893.31,0.0,-0.43151,0.00016,29.18723]
[1779566873476,34.07,75893.15,0.0,-0.43154,0.00016,29.18754]
[1779566879518,34.08,75892.61,0.0,-0.43163,0.00016,29.18847]
[1779566884552,34.08,75889.11,0.0,-0.43218,0.00016,29.1941]
[1779566890028,34.08,75887.57,0.0,-0.43242,0.00016,29.19656]
[1779566890595,34.08,75887.04,0.0,-0.4325,0.00016,29.19741]
[1779566890624,34.08,75887.04,0.0,-0.4325,0.00016,29.19741]
[1779566891221,34.08,75887.04,0.0,-0.4325,0.00016,29.19741]
[1779566891284,34.08,75886.87,0.0,-0.43253,0.00016,29.19769]
[1779566896636,34.08,75889.84,0.0,-0.43207,0.00016,29.19303]
[1779566900887,34.09,75887.33,0.0,-0.43246,0.00016,29.19702]
[1779566900901,34.09,75887.33,0.0,-0.43246,0.00016,29.19702]
[1779566901493,34.09,75885.05,0.0,-0.43282,0.00016,29.20061]
[1779566901500,34.09,75885.05,0.0,-0.43282,0.00016,29.20061]
[1779566901679,34.09,75885.05,0.0,-0.43282,0.00016,29.20062]
[1779566906713,34.09,75891.91,0.0,-0.43176,0.00016,29.1898]
[1779566908015,34.09,75883.8,0.0,-0.43302,0.00016,29.20262]
[1779566913767,34.09,75882.32,0.0,-0.43324,0.00016,29.20197]
[1779566918802,34.09,75882.6,0.0,-0.4332,0.00016,29.20155]
[1779566923837,34.09,75887.44,0.0,-0.43245,0.00016,29.194]
[1779566928871,34.09,75886.53,0.0,-0.43259,0.00016,29.19546]
[1779566933907,34.09,75884.69,0.0,-0.43288,0.00016,29.19837]
[1779566939950,34.1,75885.05,0.0,-0.43283,0.00016,29.19784]
[1779566944984,34.1,75883.38,0.0,-0.43309,0.00016,29.20048]
[1779566950019,34.1,75889.07,0.0,-0.43221,0.00016,29.19157]
[1779566955054,34.1,75889.79,0.0,-0.4321,0.00016,29.19047]
[1779566960089,34.1,75890.68,0.0,-0.43197,0.00016,29.1891]
[1779566965124,34.11,75893.2,0.0,-0.43158,0.00016,29.18513]
[1779566969535,34.11,75896.62,0.0,-0.43105,0.00016,29.17968]
[1779566969571,34.11,75896.62,0.0,-0.43105,0.00016,29.17968]
[1779566971441,34.11,75896.62,0.0,-0.43105,0.00016,29.17968]
[1779566971445,34.11,75898.21,0.0,-0.4308,0.00016,29.17413]
[1779566972353,34.11,75897.82,0.0,-0.43086,0.00016,29.17476]
[1779566977364,34.11,75897.14,0.0,-0.43096,0.00016,29.17586]
[1779566977592,34.11,75899.79,0.0,-0.43055,0.00016,29.17155]
[1779566977602,34.11,75899.79,0.0,-0.43055,0.00016,29.17155]
[1779566977637,34.11,75899.79,0.0,-0.43055,0.00016,29.17155]
[1779566978214,34.11,75899.79,0.0,-0.43055,0.00016,29.17155]
[1779566980538,34.11,75899.21,0.0,-0.43064,0.00016,29.17249]
[1779566980563,34.11,75899.21,0.0,-0.43064,0.00016,29.17249]
[1779566981720,34.11,75899.05,0.0,-0.43067,0.00016,29.17274]
[1779566981725,34.11,75899.05,0.0,-0.43067,0.00016,29.17274]
[1779566982242,34.11,75899.05,0.0,-0.43067,0.00016,29.17274]
[1779566987282,34.11,75898.42,0.0,-0.43076,0.00016,29.17374]
[1779566992315,34.1,75898.51,0.0,-0.43075,0.00016,29.17357]
[1779566997348,34.1,75897.38,0.0,-0.43092,0.00016,29.17539]
[1779567002384,34.1,75899.97,0.0,-0.43052,0.00016,29.17115]
[1779567005822,34.1,75899.84,0.0,-0.43054,0.00016,29.17134]
[1779567005858,34.1,75899.84,0.0,-0.43054,0.00016,29.17134]
[1779567006355,34.1,75899.84,0.0,-0.43054,0.00016,29.17134]
[1779567006363,34.1,75899.84,0.0,-0.43054,0.00016,29.17134]
[1779567006454,34.1,75900.13,0.0,-0.43049,0.00016,29.17086]
[1779567009203,34.1,75904.53,0.0,-0.42981,0.00016,29.16361]
[1779567009230,34.1,75904.53,0.0,-0.42981,0.00016,29.16361]
[1779567009377,34.1,75904.53,0.0,-0.42981,0.00016,29.16361]
[1779567009394,34.1,75904.53,0.0,-0.42981,0.00016,29.16361]
[1779567009467,34.1,75906.31,0.0,-0.42953,0.00016,29.16064]
[1779567009571,34.1,75906.31,0.0,-0.42953,0.00016,29.16064]
[1779567009601,34.1,75906.31,0.0,-0.42953,0.00016,29.16064]
[1779567010820,34.1,75906.31,0.0,-0.42953,0.00016,29.16064]
[1779567010837,34.1,75906.31,0.0,-0.42953,0.00016,29.16064]
[1779567012541,34.1,75909.85,0.0,-0.42897,0.00016,29.15467]
[1779567013461,34.1,75912.8,0.0,-0.42852,0.00016,29.14968]
[1779567018496,34.09,75918.79,0.0,-0.42758,0.00015,29.13939]
[1779567021047,34.09,75918.81,0.0,-0.42758,0.00015,29.13933]
[1779567021075,34.09,75918.81,0.0,-0.42758,0.00015,29.13933]
[1779567021656,34.09,75918.56,0.0,-0.42761,0.00015,29.13975]
[1779567021760,34.09,75918.56,0.0,-0.42761,0.00015,29.13975]
[1779567021786,34.09,75918.56,0.0,-0.42761,0.00015,29.13975]
[1779567021936,34.09,75918.56,0.0,-0.42761,0.00015,29.13975]
[1779567022136,34.09,75918.56,0.0,-0.42761,0.00015,29.13975]
[1779567022171,34.09,75918.24,0.0,-0.42766,0.00015,29.14028]
[1779567022652,34.09,75918.24,0.0,-0.42766,0.00015,29.14028]
[1779567022668,34.09,75918.24,0.0,-0.42766,0.00015,29.14028]
[1779567022753,34.09,75955.19,0.0,-0.42195,0.00015,29.07391]
[1779567023617,34.09,75955.19,0.0,-0.42195,0.00015,29.07391]
[1779567023678,34.09,75955.19,0.0,-0.42195,0.00015,29.07391]
[1779567023748,34.09,75960.19,0.0,-0.42117,0.00015,29.06444]
[1779567024822,34.09,75960.19,0.0,-0.42117,0.00015,29.06444]
[1779567025258,34.09,75960.19,0.0,-0.42117,0.00015,29.06444]
[1779567025330,34.09,75960.81,0.0,-0.42108,0.00015,29.06327]
[1779567025536,34.09,75960.81,0.0,-0.42108,0.00015,29.06327]
[1779567025630,34.09,75960.81,0.0,-0.42108,0.00015,29.06327]
[1779567026501,34.09,75960.81,0.0,-0.42108,0.00015,29.06327]
[1779567025708,34.09,75979.37,0.0,-0.41821,0.00015,29.02721]
[1779567026526,34.09,75979.37,0.0,-0.41821,0.00015,29.02721]
[1779567026894,34.09,75979.37,0.0,-0.41821,0.00015,29.02721]
[1779567026905,34.09,75979.37,0.0,-0.41821,0.00015,29.02721]
[1779567026932,34.09,76018.6,0.0,-0.41218,0.00015,28.94607]
[1779567028387,34.09,76018.6,0.0,-0.41218,0.00015,28.94607]
[1779567028459,34.09,76019.44,0.0,-0.41205,0.00015,28.94432]
[1779567029410,34.09,76019.44,0.0,-0.41205,0.00015,28.94432]
[1779567029445,34.09,76019.44,0.0,-0.41205,0.00015,28.94432]
[1779567029510,34.09,76019.71,0.0,-0.41201,0.00015,28.94372]
[1779567033332,34.09,76022.47,0.0,-0.41158,0.00015,28.93475]
[1779567033363,34.09,76022.47,0.0,-0.41158,0.00015,28.93475]
[1779567033445,34.09,76022.47,0.0,-0.41158,0.00015,28.93475]
[1779567033479,34.09,76022.47,0.0,-0.41158,0.00015,28.93475]
[1779567033494,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567033598,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567033941,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567033952,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567034301,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567034310,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567034508,34.09,76021.01,0.0,-0.4118,0.00015,28.93791]
[1779567034339,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567034545,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567034739,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567034752,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035039,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035081,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035285,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035311,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035431,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035459,34.09,76020.95,0.0,-0.41181,0.00015,28.93804]
[1779567035512,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035557,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035580,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035621,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035636,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035768,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035782,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035873,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035901,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567035999,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567036021,34.09,76019.45,0.0,-0.41204,0.00015,28.94128]
[1779567036097,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567036764,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567036790,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567036977,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567036998,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567037088,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567037114,34.09,76023.56,0.0,-0.41141,0.00015,28.93238]
[1779567038072,34.09,76027.76,0.0,-0.41077,0.00015,28.9232]
[1779567038083,34.09,76027.76,0.0,-0.41077,0.00015,28.9232]
[1779567038093,34.09,76027.76,0.0,-0.41077,0.00015,28.9232]
[1779567038122,34.09,76029.05,0.0,-0.41057,0.00015,28.92036]
[1779567044336,34.09,76033.37,0.0,-0.4099,0.00015,28.9108]
[1779567044369,34.09,76033.37,0.0,-0.4099,0.00015,28.9108]
[1779567047225,34.09,76031.56,0.0,-0.41018,0.00015,28.9148]
[1779567047239,34.09,76031.56,0.0,-0.41018,0.00015,28.9148]
[1779567047534,34.09,76031.51,0.0,-0.41019,0.00015,28.9149]
[1779567047544,34.09,76031.51,0.0,-0.41019,0.00015,28.9149]
[1779567048068,34.09,76031.01,0.0,-0.41027,0.00015,28.91601]
[1779567051677,34.09,76031.22,0.0,-0.41023,0.00015,28.91554]
[1779567051853,34.09,76032.46,0.0,-0.41004,0.00015,28.91279]
[1779567053085,34.09,76032.46,0.0,-0.41004,0.00015,28.91279]
[1779567053204,34.09,76032.46,0.0,-0.41004,0.00015,28.91279]
[1779567053273,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567053955,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567053978,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567054028,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567054064,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567054374,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567054394,34.09,76032.84,0.0,-0.40998,0.00015,28.91195]
[1779567054475,34.09,76044.11,0.0,-0.40826,0.00015,28.88671]
[1779567055780,34.09,76044.11,0.0,-0.40826,0.00015,28.88671]
[1779567055824,34.09,76043.63,0.0,-0.40833,0.00015,28.88782]
[1779567056873,34.09,76043.63,0.0,-0.40833,0.00015,28.88782]
[1779567056972,34.09,76043.63,0.0,-0.40833,0.00015,28.88782]
[1779567057378,34.09,76043.63,0.0,-0.40833,0.00015,28.88782]
[1779567057454,34.09,76045.52,0.0,-0.40804,0.00015,28.88354]
[1779567057594,34.09,76045.52,0.0,-0.40804,0.00015,28.88354]
[1779567057640,34.09,76045.52,0.0,-0.40804,0.00015,28.88354]
[1779567058222,34.09,76069.73,0.0,-0.40434,0.00015,28.82736]
[1779567059801,34.09,76071.58,0.0,-0.40406,0.00015,28.82299]
[1779567064044,34.09,76067.37,0.0,-0.4047,0.00015,28.83293]
[1779567064501,34.09,76065.11,0.0,-0.40505,0.00015,28.83824]
[1779567064984,34.09,76065.11,0.0,-0.40505,0.00015,28.83824]
[1779567065003,34.09,76065.11,0.0,-0.40505,0.00015,28.83824]
[1779567065106,34.09,76064.81,0.0,-0.40509,0.00015,28.83894]
[1779567065861,34.09,76064.81,0.0,-0.40509,0.00015,28.83894]
[1779567065872,34.09,76064.81,0.0,-0.40509,0.00015,28.83894]
[1779567066495,34.09,76055.37,0.0,-0.40654,0.00015,28.86097]
[1779567068339,34.09,76052.58,0.0,-0.40696,0.00015,28.86741]
[1779567068378,34.09,76052.58,0.0,-0.40696,0.00015,28.86741]
[1779567068486,34.09,76052.58,0.0,-0.40696,0.00015,28.86741]
[1779567068500,34.09,76052.58,0.0,-0.40696,0.00015,28.86741]
[1779567068479,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068591,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068617,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068738,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068764,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068927,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567068942,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567069165,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567069189,34.09,76049.35,0.0,-0.40746,0.00015,28.87483]
[1779567069343,34.09,76048.85,0.0,-0.40753,0.00015,28.87599]
[1779567070239,34.09,76048.85,0.0,-0.40753,0.00015,28.87599]
[1779567070295,34.09,76048.85,0.0,-0.40753,0.00015,28.87599]
[1779567070341,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567070692,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567070705,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567070967,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567071001,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567071195,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567071208,34.09,76042.94,0.0,-0.40844,0.00015,28.88942]
[1779567072286,34.09,76039.54,0.0,-0.40896,0.00015,28.89708]
[1779567072302,34.09,76039.54,0.0,-0.40896,0.00015,28.89708]
[1779567072360,34.09,76039.54,0.0,-0.40896,0.00015,28.89708]
[1779567072461,34.09,76031.78,0.0,-0.41015,0.00015,28.91436]
[1779567077470,34.09,76026.5,0.0,-0.41096,0.00015,28.92593]
[1779567080477,34.09,76018.75,0.0,-0.41215,0.00015,28.94271]
[1779567080514,34.09,76018.75,0.0,-0.41215,0.00015,28.94271]
[1779567080593,34.09,76020.37,0.0,-0.4119,0.00015,28.9392]
[1779567080597,34.09,76020.37,0.0,-0.4119,0.00015,28.9392]
[1779567080952,34.09,76020.37,0.0,-0.41189,0.00015,28.93919]
[1779567085992,34.09,76019.26,0.0,-0.41206,0.00015,28.94152]
[1779567091047,34.08,76017.3,0.0,-0.41235,0.00015,28.9427]
[1779567094904,34.08,76017.18,0.0,-0.41237,0.00015,28.94292]
[1779567094978,34.08,76017.18,0.0,-0.41237,0.00015,28.94292]
[1779567095128,34.08,76017.18,0.0,-0.41237,0.00015,28.94292]
[1779567095187,34.08,76017.18,0.0,-0.41237,0.00015,28.94292]
[1779567095363,34.08,76006.44,0.0,-0.41402,0.00015,28.96574]
[1779567095956,34.08,76006.44,0.0,-0.41402,0.00015,28.96574]
[1779567095977,34.08,76006.44,0.0,-0.41402,0.00015,28.96574]
[1779567096291,34.08,76006.44,0.0,-0.41402,0.00015,28.96574]
[1779567096313,34.08,76006.44,0.0,-0.41402,0.00015,28.96574]
[1779567096317,34.08,75993.88,0.0,-0.41595,0.00015,28.99179]
[1779567096962,34.08,75993.88,0.0,-0.41595,0.00015,28.99179]
[1779567096989,34.08,75993.88,0.0,-0.41595,0.00015,28.99179]
[1779567097050,34.08,75993.88,0.0,-0.41595,0.00015,28.99179]
[1779567097099,34.08,75992.19,0.0,-0.41621,0.00015,28.99523]
[1779567098570,34.08,75992.27,0.0,-0.4162,0.00015,28.99503]
[1779567104120,34.07,75990.79,0.0,-0.41641,0.00015,28.99784]
[1779567109154,34.07,75991.27,0.0,-0.41632,0.00015,28.99666]
[1779567114191,34.06,75993.74,0.0,-0.41593,0.00015,28.9914]
[1779567116612,34.06,75994.44,0.0,-0.41582,0.00015,28.98992]
[1779567116663,34.06,75994.44,0.0,-0.41582,0.00015,28.98992]
[1779567116630,34.06,75994.6,0.0,-0.41579,0.00015,28.98955]
[1779567122368,34.05,75995.73,0.0,-0.4156,0.00015,28.98699]
[1779567128291,34.05,75995.64,0.0,-0.4156,0.00015,28.98697]
[1779567133327,34.04,75997.08,0.0,-0.41537,0.00015,28.98385]
[1779567138360,34.04,76008.87,0.0,-0.41355,0.00015,28.959]
[1779567140033,34.03,76010.31,0.0,-0.41332,0.00015,28.9559]
[1779567140046,34.03,76010.31,0.0,-0.41332,0.00015,28.9559]
[1779567140137,34.03,76010.31,0.0,-0.41332,0.00015,28.9559]
[1779567140525,34.03,76010.94,0.0,-0.41322,0.00015,28.95451]
[1779567144402,34.03,76000.12,0.0,-0.41488,0.00015,28.97713]
[1779567149438,34.02,75999.17,0.0,-0.41502,0.00015,28.97898]
[1779567154473,34.02,75999.84,0.0,-0.41489,0.00015,28.97435]
[1779567159526,34.01,75997.77,0.0,-0.4152,0.00015,28.97844]
[1779567161410,34.01,75998.23,0.0,-0.41512,0.00015,28.97743]
[1779567161427,34.01,75998.23,0.0,-0.41512,0.00015,28.97743]
[1779567162735,34.0,75996.14,0.0,-0.41543,0.00015,28.98159]
[1779567162740,34.0,75996.14,0.0,-0.41543,0.00015,28.98159]
[1779567162748,34.0,75996.14,0.0,-0.41543,0.00015,28.98159]
[1779567163536,34.0,75996.14,0.0,-0.41543,0.00015,28.98158]
[1779567164751,34.0,75996.0,0.0,-0.41545,0.00015,28.98185]
[1779567165550,34.0,75996.16,0.0,-0.41543,0.00015,28.9815]
[1779567170591,34.0,75990.51,0.0,-0.4163,0.00015,28.99307]
[1779567175620,34.0,75989.13,0.0,-0.41651,0.00015,28.99586]
[1779567180655,33.99,75989.09,0.0,-0.4165,0.00015,28.99576]
[1779567185690,33.99,75994.27,0.0,-0.41569,0.00015,28.98495]
[1779567190725,33.98,75998.51,0.0,-0.41503,0.00015,28.97604]
[1779567195760,33.98,75999.32,0.0,-0.4149,0.00015,28.97426]
[1779567200794,33.98,75996.53,0.0,-0.41532,0.00015,28.97992]
[1779567205830,33.97,75993.53,0.0,-0.41577,0.00015,28.98591]
[1779567210868,33.97,75993.55,0.0,-0.41576,0.00015,28.98569]
[1779567216058,33.96,75990.72,0.0,-0.41618,0.00015,28.98838]
[1779567223606,33.96,75988.98,0.0,-0.41643,0.00015,28.99174]
[1779567228992,33.95,75988.29,0.0,-0.41652,0.00015,28.99289]
[1779567234025,33.94,75987.35,0.0,-0.41666,0.00015,28.99465]
[1779567239062,33.94,75987.09,0.0,-0.41669,0.00015,28.99505]
[1779567244097,33.93,75988.2,0.0,-0.41651,0.00015,28.99265]
[1779567249132,33.93,75987.62,0.0,-0.41659,0.00015,28.99372]
[1779567254169,33.93,75990.21,0.0,-0.41619,0.00015,28.9883]
[1779567255447,33.93,75999.3,0.0,-0.41478,0.00015,28.96945]
[1779567256938,33.93,75999.52,0.0,-0.41474,0.00015,28.96895]
[1779567256959,33.93,75999.52,0.0,-0.41474,0.00015,28.96895]
[1779567258010,33.92,76005.69,0.0,-0.41379,0.00015,28.95592]
[1779567258026,33.92,76005.69,0.0,-0.41379,0.00015,28.95592]
[1779567259306,33.92,76012.5,0.0,-0.41273,0.00015,28.94136]
[1779567259386,33.92,76011.93,0.0,-0.41282,0.00015,28.94256]
[1779567263387,33.92,76011.92,0.0,-0.41282,0.00015,28.94252]
[1779567263423,33.92,76011.92,0.0,-0.41282,0.00015,28.94252]
[1779567263445,33.92,76011.92,0.0,-0.41282,0.00015,28.94252]
[1779567263536,33.92,76011.75,0.0,-0.41284,0.00015,28.94287]
[1779567269273,33.92,76012.19,0.0,-0.41277,0.00015,28.94181]
[1779567275318,33.91,76010.36,0.0,-0.41304,0.00015,28.94263]
[1779567280539,33.91,76009.78,0.0,-0.41312,0.00015,28.9438]
[1779567286392,33.91,76009.27,0.0,-0.41319,0.00015,28.94477]
[1779567293563,33.9,76007.78,0.0,-0.41341,0.00015,28.94781]
[1779567299483,33.9,76007.3,0.0,-0.41348,0.00015,28.94871]
[1779567301229,33.9,76008.15,0.0,-0.41335,0.00015,28.94688]
[1779567301245,33.9,76008.15,0.0,-0.41335,0.00015,28.94688]
[1779567301518,33.9,76008.15,0.0,-0.41335,0.00015,28.94688]
[1779567301545,33.9,76008.15,0.0,-0.41335,0.00015,28.94688]
[1779567301761,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567301943,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567301981,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302279,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302304,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302369,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302393,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302476,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302482,33.9,76008.49,0.0,-0.41329,0.00015,28.94613]
[1779567302573,33.9,75997.78,0.0,-0.41495,0.00015,28.96875]
[1779567304549,33.9,75998.0,0.0,-0.41492,0.00015,28.96827]
[1779567304622,33.9,75997.45,0.0,-0.415,0.00015,28.96939]
[1779567310154,33.89,75998.02,0.0,-0.4149,0.00015,28.96805]
[1779567310700,33.89,75998.02,0.0,-0.4149,0.00015,28.96805]
[1779567310717,33.89,75998.02,0.0,-0.4149,0.00015,28.96805]
[1779567312771,33.89,76000.31,0.0,-0.41454,0.00015,28.96318]
[1779567313723,33.89,76000.52,0.0,-0.41451,0.00015,28.96268]
[1779567317609,33.89,75991.48,0.0,-0.4159,0.00015,28.9814]
[1779567320573,33.88,75989.28,0.0,-0.41624,0.00015,28.98587]
[1779567320596,33.88,75989.28,0.0,-0.41624,0.00015,28.98587]
[1779567321013,33.88,75988.96,0.0,-0.41628,0.00015,28.98649]
[1779567321016,33.88,75988.96,0.0,-0.41628,0.00015,28.98649]
[1779567321642,33.88,75985.68,0.0,-0.41679,0.00016,28.99317]
[1779567326673,33.88,75986.19,0.0,-0.4167,0.00016,28.99195]
[1779567331708,33.87,75987.17,0.0,-0.41653,0.00016,28.98678]
[1779567336741,33.87,75987.16,0.0,-0.41652,0.00016,28.98663]
[1779567338650,33.87,75987.1,0.0,-0.41653,0.00016,28.98671]
[1779567338686,33.87,75987.1,0.0,-0.41653,0.00016,28.98671]
[1779567339509,33.86,75987.1,0.0,-0.41652,0.00016,28.98668]
[1779567339764,33.86,75987.5,0.0,-0.41646,0.00016,28.98582]
[1779567341807,33.86,75996.4,0.0,-0.41508,0.00015,28.96734]
[1779567342175,33.86,75996.4,0.0,-0.41508,0.00015,28.96734]
[1779567342196,33.86,75996.4,0.0,-0.41508,0.00015,28.96734]
[1779567342201,33.86,75996.4,0.0,-0.41508,0.00015,28.96734]
[1779567342832,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343650,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343656,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343714,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343735,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343815,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343819,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343852,33.86,76005.41,0.0,-0.41368,0.00015,28.94831]
[1779567343792,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567343921,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567343941,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344019,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344057,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344069,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344086,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344221,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344231,33.86,76005.41,0.0,-0.41368,0.00015,28.94827]
[1779567344799,33.86,76010.22,0.0,-0.41293,0.00015,28.93795]
[1779567345694,33.86,76010.22,0.0,-0.41293,0.00015,28.93795]
[1779567345697,33.86,76010.22,0.0,-0.41293,0.00015,28.93795]
[1779567345805,33.86,76010.63,0.0,-0.41286,0.00015,28.93704]
[1779567350841,33.85,76010.8,0.0,-0.41283,0.00015,28.93657]
[1779567355876,33.85,76008.9,0.0,-0.41312,0.00015,28.94054]
[1779567360910,33.85,76008.67,0.0,-0.41315,0.00015,28.94093]
[1779567365945,33.85,76009.13,0.0,-0.41307,0.00015,28.93984]
[1779567370981,33.84,76011.42,0.0,-0.41271,0.00015,28.93483]
[1779567376018,33.84,76011.54,0.0,-0.41269,0.00015,28.93449]
[1779567381055,33.84,76012.76,0.0,-0.41249,0.00015,28.93178]
[1779567382654,33.84,76012.76,0.0,-0.41249,0.00015,28.93178]
[1779567382691,33.84,76010.71,0.0,-0.41281,0.00015,28.93618]
[1779567386488,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386533,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386614,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386720,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386747,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386751,33.84,76013.74,0.0,-0.41234,0.00015,28.92959]
[1779567386760,33.84,76015.04,0.0,-0.41214,0.00015,28.92675]
[1779567388106,33.84,76022.24,0.0,-0.41102,0.00015,28.91097]
[1779567390836,33.84,76023.92,0.0,-0.41076,0.00015,28.90726]
[1779567390862,33.84,76023.92,0.0,-0.41076,0.00015,28.90726]
[1779567391087,33.84,76023.89,0.0,-0.41077,0.00015,28.90733]
[1779567391092,33.84,76023.89,0.0,-0.41077,0.00015,28.90733]
[1779567391371,33.84,76023.89,0.0,-0.41076,0.00015,28.90432]
[1779567395309,33.84,76024.1,0.0,-0.41073,0.00015,28.90387]
[1779567395334,33.84,76024.1,0.0,-0.41073,0.00015,28.90387]
[1779567397008,33.84,76024.5,0.0,-0.41067,0.00015,28.903]
[1779567397028,33.84,76024.5,0.0,-0.41067,0.00015,28.903]
[1779567400790,33.84,76032.49,0.0,-0.40943,0.00015,28.8852]
[1779567400803,33.84,76032.49,0.0,-0.40943,0.00015,28.8852]
[1779567401167,33.84,76035.91,0.0,-0.40891,0.00015,28.8775]
[1779567401178,33.84,76035.91,0.0,-0.40891,0.00015,28.8775]
[1779567401266,33.84,76036.74,0.0,-0.40878,0.00015,28.87564]
[1779567403212,33.84,76048.89,0.0,-0.4069,0.00015,28.84767]
[1779567408246,33.83,76052.85,0.0,-0.40628,0.00015,28.83828]
[1779567413281,33.83,76045.64,0.0,-0.40739,0.00015,28.85494]
[1779567414526,33.83,76045.64,0.0,-0.40739,0.00015,28.85494]
[1779567414557,33.83,76045.64,0.0,-0.40739,0.00015,28.85494]
[1779567414627,33.83,76053.58,0.0,-0.40616,0.00015,28.83647]
[1779567415499,33.83,76053.58,0.0,-0.40616,0.00015,28.83647]
[1779567415575,33.83,76055.89,0.0,-0.4058,0.00015,28.83101]
[1779567420614,33.83,76056.16,0.0,-0.40575,0.00015,28.83022]
[1779567420625,33.83,76056.16,0.0,-0.40575,0.00015,28.83022]
[1779567421663,33.82,76056.97,0.0,-0.40563,0.00015,28.82828]
[1779567421748,33.82,76057.05,0.0,-0.40561,0.00015,28.82805]
[1779567427379,33.82,76058.71,0.0,-0.40534,0.00015,28.82391]
[1779567432414,33.81,76059.09,0.0,-0.40527,0.00015,28.82277]
[1779567437450,33.81,76054.06,0.0,-0.40604,0.00015,28.83446]
[1779567438149,33.81,76054.06,0.0,-0.40604,0.00015,28.83446]
[1779567438165,33.81,76054.06,0.0,-0.40604,0.00015,28.83446]
[1779567440164,33.81,76049.8,0.0,-0.40669,0.00015,28.84437]
[1779567440260,33.81,76049.5,0.0,-0.40674,0.00015,28.84504]
[1779567442217,33.81,76049.5,0.0,-0.40673,0.00015,28.84501]
[1779567442485,33.81,76048.9,0.0,-0.40683,0.00015,28.84639]
[1779567447520,33.8,76049.27,0.0,-0.40676,0.00015,28.84539]
[1779567453562,33.8,76048.85,0.0,-0.40681,0.00015,28.8432]
[1779567458598,33.8,76050.75,0.0,-0.40651,0.00015,28.83864]
[1779567463634,33.79,76050.16,0.0,-0.40659,0.00015,28.83989]
[1779567468668,33.79,76056.99,0.0,-0.40553,0.00015,28.82372]
[1779567473704,33.78,76061.54,0.0,-0.40482,0.00015,28.8127]
[1779567478738,33.78,76061.48,0.0,-0.40481,0.00015,28.81265]
[1779567483774,33.77,76061.55,0.0,-0.40479,0.00015,28.81227]
[1779567488810,33.77,76062.71,0.0,-0.4046,0.00015,28.8093]
[1779567493845,33.77,76063.58,0.0,-0.40446,0.00015,28.80702]
[1779567498880,33.76,76065.05,0.0,-0.40422,0.00015,28.8033]
[1779567503915,33.76,76066.39,0.0,-0.404,0.00015,28.79989]
[1779567508951,33.75,76068.55,0.0,-0.40366,0.00015,28.7945]
[1779567510223,33.75,76071.21,0.0,-0.40325,0.00015,28.78801]
[1779567510254,33.75,76071.21,0.0,-0.40325,0.00015,28.78801]
[1779567512193,33.75,76077.06,0.0,-0.40233,0.00015,28.77064]
[1779567512210,33.75,76077.06,0.0,-0.40233,0.00015,28.77064]
[1779567512980,33.75,76077.26,0.0,-0.4023,0.00015,28.77012]
[1779567518015,33.75,76073.71,0.0,-0.40284,0.00015,28.77867]
[1779567523064,33.74,76069.26,0.0,-0.40352,0.00015,28.78931]
[1779567526057,33.74,76065.02,0.0,-0.40417,0.00015,28.79948]
[1779567526077,33.74,76065.02,0.0,-0.40417,0.00015,28.79948]
[1779567526529,33.74,76062.71,0.0,-0.40452,0.00015,28.80498]
[1779567526559,33.74,76062.71,0.0,-0.40452,0.00015,28.80498]
[1779567526619,33.74,76059.16,0.0,-0.40507,0.00015,28.81342]
[1779567528597,33.74,76059.16,0.0,-0.40507,0.00015,28.81342]
[1779567528682,33.74,76056.95,0.0,-0.40541,0.00015,28.81863]
[1779567534158,33.73,76057.14,0.0,-0.40537,0.00015,28.81804]
[1779567539193,33.73,76064.71,0.0,-0.40419,0.00015,28.79986]
[1779567540904,33.73,76064.71,0.0,-0.40419,0.00015,28.79986]
[1779567540924,33.73,76064.71,0.0,-0.40419,0.00015,28.79986]
[1779567542967,33.73,76065.07,0.0,-0.40414,0.00015,28.79897]
[1779567543067,33.73,76069.41,0.0,-0.40347,0.00015,28.78845]
[1779567548260,33.73,76064.93,0.0,-0.40415,0.00015,28.79923]
[1779567553296,33.73,76065.91,0.0,-0.404,0.00015,28.79681]
[1779567558331,33.73,76065.52,0.0,-0.40406,0.00015,28.7977]
[1779567563366,33.73,76069.24,0.0,-0.40348,0.00015,28.78867]
[1779567565963,33.73,76070.28,0.0,-0.40332,0.00015,28.78613]
[1779567566012,33.73,76070.28,0.0,-0.40332,0.00015,28.78613]
[1779567566058,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567566149,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567566387,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567258,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567260,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567286,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567326,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567351,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567657,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567665,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567804,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567843,33.73,76071.17,0.0,-0.40318,0.00015,28.78396]
[1779567567944,33.73,76089.11,0.0,-0.40041,0.00015,28.73956]
[1779567569698,33.73,76091.06,0.0,-0.40011,0.00015,28.73464]
[1779567570109,33.73,76091.83,0.0,-0.39999,0.00015,28.73269]
[1779567571121,33.73,76091.83,0.0,-0.39999,0.00015,28.73269]
[1779567571139,33.73,76091.83,0.0,-0.39999,0.00015,28.73269]
[1779567571739,33.73,76092.52,0.0,-0.39988,0.00015,28.72793]
[1779567571744,33.73,76092.52,0.0,-0.39988,0.00015,28.72793]
[1779567571770,33.73,76094.02,0.0,-0.39965,0.00015,28.72413]
[1779567573799,33.73,76094.02,0.0,-0.39965,0.00015,28.72413]
[1779567573829,33.73,76094.02,0.0,-0.39965,0.00015,28.72413]
[1779567575909,33.73,76099.49,0.0,-0.39881,0.00015,28.71022]
[1779567575940,33.73,76099.49,0.0,-0.39881,0.00015,28.71022]
[1779567577055,33.73,76104.96,0.0,-0.39797,0.00015,28.69617]
[1779567577071,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567577643,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567577663,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567577830,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567578033,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567578082,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567578116,33.73,76106.1,0.0,-0.39779,0.00015,28.69324]
[1779567578074,33.73,76109.73,0.0,-0.39723,0.00015,28.68383]
[1779567578299,33.73,76109.73,0.0,-0.39723,0.00015,28.68383]
[1779567578332,33.73,76109.73,0.0,-0.39723,0.00015,28.68383]
[1779567578495,33.73,76109.73,0.0,-0.39723,0.00015,28.68383]
[1779567578524,33.73,76109.73,0.0,-0.39723,0.00015,28.68383]
[1779567579003,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579166,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579198,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579301,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579311,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579316,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579344,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567579983,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567580026,33.73,76089.56,0.0,-0.40034,0.00015,28.73545]
[1779567580069,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580181,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580209,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580301,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580419,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580456,33.73,76078.76,0.0,-0.402,0.00015,28.76235]
[1779567580711,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581180,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581192,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581369,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581396,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581495,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581506,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581516,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581642,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581659,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581768,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567581805,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567582011,33.73,76071.06,0.0,-0.40319,0.00015,28.7812]
[1779567582095,33.72,76060.07,0.0,-0.40489,0.00015,28.80767]
[1779567582188,33.72,76060.07,0.0,-0.40489,0.00015,28.80767]
[1779567582230,33.72,76060.07,0.0,-0.40489,0.00015,28.80767]
[1779567584035,33.72,76060.07,0.0,-0.40488,0.00015,28.80763]
[1779567584054,33.72,76062.75,0.0,-0.40447,0.00015,28.80117]
[1779567585592,33.72,76062.75,0.0,-0.40446,0.00015,28.80113]
[1779567585616,33.72,76062.75,0.0,-0.40446,0.00015,28.80113]
[1779567585779,33.72,76062.75,0.0,-0.40446,0.00015,28.80113]
[1779567585787,33.72,76062.75,0.0,-0.40446,0.00015,28.80113]
[1779567586106,33.72,76060.79,0.0,-0.40477,0.00015,28.80578]
[1779567588121,33.72,76050.62,0.0,-0.40634,0.00015,28.82982]
[1779567593151,33.72,76052.78,0.0,-0.406,0.00015,28.82467]
[1779567598170,33.72,76053.36,0.0,-0.4059,0.00015,28.8232]
[1779567599177,33.71,76060.82,0.0,-0.40474,0.00015,28.80541]
[1779567604183,33.71,76064.2,0.0,-0.40421,0.00015,28.79712]
[1779567609197,33.71,76063.94,0.0,-0.40424,0.00015,28.79757]
[1779567614089,33.7,76056.43,0.0,-0.40539,0.00015,28.81535]
[1779567616190,33.7,76046.95,0.0,-0.40686,0.00015,28.83762]
[1779567621125,33.7,76056.02,0.0,-0.40545,0.00015,28.81623]
[1779567626131,33.7,76062.04,0.0,-0.40452,0.00015,28.80178]
[1779567627174,33.7,76063.17,0.0,-0.40434,0.00015,28.79902]
[1779567627189,33.7,76063.17,0.0,-0.40434,0.00015,28.79902]
[1779567627179,33.7,76061.4,0.0,-0.40461,0.00015,28.80324]
[1779567628118,33.7,76054.19,0.0,-0.40572,0.00015,28.82038]
[1779567629235,33.69,76048.92,0.0,-0.40654,0.00015,28.83275]
[1779567629247,33.69,76048.92,0.0,-0.40654,0.00015,28.83275]
[1779567631219,33.69,76045.63,0.0,-0.40704,0.00015,28.8374]
[1779567631297,33.69,76045.63,0.0,-0.40704,0.00015,28.8374]
[1779567631307,33.69,76045.63,0.0,-0.40704,0.00015,28.8374]
[1779567631314,33.69,76045.63,0.0,-0.40704,0.00015,28.8374]
[1779567633338,33.69,76045.63,0.0,-0.40704,0.00015,28.83739]
[1779567634139,33.69,76045.95,0.0,-0.40699,0.00015,28.83664]
[1779567639168,33.69,76049.81,0.0,-0.40639,0.00015,28.82759]
[1779567644177,33.69,76050.63,0.0,-0.40626,0.00015,28.82562]
[1779567644331,33.69,76051.54,0.0,-0.40612,0.00015,28.82347]
[1779567644342,33.69,76051.54,0.0,-0.40612,0.00015,28.82347]
[1779567645667,33.69,76054.05,0.0,-0.40573,0.00015,28.81753]
[1779567645671,33.69,76054.05,0.0,-0.40573,0.00015,28.81753]
[1779567645702,33.69,76054.05,0.0,-0.40573,0.00015,28.81753]
[1779567646044,33.69,76058.28,0.0,-0.40507,0.00015,28.80743]
[1779567648975,33.69,76050.19,0.0,-0.40632,0.00015,28.82645]
[1779567649640,33.69,76050.19,0.0,-0.40632,0.00015,28.82645]
[1779567649669,33.69,76050.19,0.0,-0.40632,0.00015,28.82645]
[1779567649765,33.69,76050.19,0.0,-0.40632,0.00015,28.82645]
[1779567650046,33.69,76049.51,0.0,-0.40642,0.00015,28.82804]
[1779567655048,33.69,76049.18,0.0,-0.40647,0.00015,28.82876]
[1779567660540,33.68,76048.38,0.0,-0.40659,0.00015,28.8305]
[1779567666186,33.68,76049.79,0.0,-0.40635,0.00015,28.82694]
[1779567671132,33.67,76061.9,0.0,-0.40447,0.00015,28.79798]
[1779567672468,33.67,76064.45,0.0,-0.40407,0.00015,28.7918]
[1779567672493,33.67,76064.45,0.0,-0.40407,0.00015,28.7918]
[1779567672851,33.67,76064.45,0.0,-0.40407,0.00015,28.7918]
[1779567672858,33.67,76064.45,0.0,-0.40407,0.00015,28.7918]
[1779567673146,33.67,76064.9,0.0,-0.404,0.00015,28.79067]
[1779567674153,33.67,76075.05,0.0,-0.40243,0.00015,28.76588]
[1779567677173,33.67,76065.01,0.0,-0.40398,0.00015,28.7903]
[1779567682208,33.66,76066.73,0.0,-0.4037,0.00015,28.78597]
[1779567687243,33.66,76072.87,0.0,-0.40274,0.00015,28.77086]
[1779567688071,33.66,76072.87,0.0,-0.40274,0.00015,28.77086]
[1779567688096,33.66,76072.87,0.0,-0.40274,0.00015,28.77086]
[1779567688797,33.66,76073.28,0.0,-0.40268,0.00015,28.76983]
[1779567688809,33.66,76073.28,0.0,-0.40268,0.00015,28.76983]
[1779567689256,33.66,76074.96,0.0,-0.40242,0.00015,28.76567]
[1779567694292,33.66,76075.65,0.0,-0.4023,0.00015,28.76086]
[1779567699819,33.66,76075.09,0.0,-0.40238,0.00015,28.7622]
[1779567708390,33.65,76077.27,0.0,-0.40203,0.00015,28.75659]
[1779567713425,33.65,76075.22,0.0,-0.40234,0.00015,28.76153]
[1779567718460,33.65,76074.31,0.0,-0.40248,0.00015,28.76363]
[1779567723496,33.64,76064.43,0.0,-0.404,0.00015,28.7876]
[1779567728530,33.64,76061.13,0.0,-0.4045,0.00015,28.79537]
[1779567732678,33.64,76061.55,0.0,-0.40443,0.00015,28.79426]
[1779567732725,33.64,76061.55,0.0,-0.40443,0.00015,28.79426]
[1779567732975,33.64,76061.55,0.0,-0.40443,0.00015,28.79426]
[1779567733014,33.64,76061.55,0.0,-0.40443,0.00015,28.79426]
[1779567733036,33.64,76061.55,0.0,-0.40443,0.00015,28.79426]
[1779567733115,33.64,76061.52,0.0,-0.40443,0.00015,28.79431]
[1779567733922,33.64,76061.52,0.0,-0.40443,0.00015,28.79431]
[1779567734219,33.63,76052.33,0.0,-0.40585,0.00016,28.81622]
[1779567735969,33.63,76049.32,0.0,-0.40632,0.00016,28.82332]
[1779567735999,33.63,76049.32,0.0,-0.40632,0.00016,28.82332]
[1779567736083,33.63,76048.68,0.0,-0.40642,0.00016,28.82483]
[1779567741998,33.64,76049.73,0.0,-0.40626,0.00016,28.82241]
[1779567742017,33.64,76049.73,0.0,-0.40626,0.00016,28.82241]
[1779567742141,33.64,76049.73,0.0,-0.40626,0.00016,28.82241]
[1779567742206,33.64,76049.24,0.0,-0.40634,0.00016,28.82358]
[1779567746849,33.63,76048.71,0.0,-0.40642,0.00016,28.82476]
[1779567746873,33.63,76048.71,0.0,-0.40642,0.00016,28.82476]
[1779567748297,33.63,76047.13,0.0,-0.40666,0.00016,28.82843]
[1779567748305,33.63,76047.13,0.0,-0.40666,0.00016,28.82843]
[1779567748323,33.63,76047.13,0.0,-0.40666,0.00016,28.82843]
[1779567748341,33.63,76037.19,0.0,-0.4082,0.00016,28.85153]
[1779567750341,33.63,76037.19,0.0,-0.4082,0.00016,28.85147]
[1779567751053,33.63,76037.9,0.0,-0.40808,0.00016,28.84672]
[1779567756823,33.62,76031.95,0.0,-0.40898,0.00016,28.86007]
[1779567761591,33.62,76028.39,0.0,-0.40953,0.00016,28.86808]
[1779567761628,33.62,76028.39,0.0,-0.40953,0.00016,28.86808]
[1779567761675,33.62,76028.39,0.0,-0.40953,0.00016,28.86808]
[1779567761877,33.62,76028.39,0.0,-0.40953,0.00016,28.86808]
[1779567761936,33.62,76010.57,0.0,-0.4123,0.00016,28.90766]
[1779567762710,33.62,76010.57,0.0,-0.4123,0.00016,28.90766]
[1779567763247,33.62,76010.57,0.0,-0.4123,0.00016,28.90766]
[1779567763316,33.62,76010.57,0.0,-0.4123,0.00016,28.90766]
[1779567763301,33.62,75981.67,0.0,-0.41682,0.00016,28.969]
[1779567763708,33.62,75981.67,0.0,-0.41682,0.00016,28.969]
[1779567763726,33.62,75981.67,0.0,-0.41682,0.00016,28.969]
[1779567763829,33.62,75980.08,0.0,-0.41707,0.00016,28.97232]
[1779567764866,33.62,75980.08,0.0,-0.41707,0.00016,28.97232]
[1779567764868,33.62,75980.08,0.0,-0.41707,0.00016,28.97232]
[1779567764898,33.62,75980.08,0.0,-0.41707,0.00016,28.97232]
[1779567765091,33.62,75980.14,0.0,-0.41706,0.00016,28.97217]
[1779567767085,33.62,75980.14,0.0,-0.41706,0.00016,28.97215]
[1779567767102,33.62,75980.14,0.0,-0.41706,0.00016,28.97215]
[1779567767107,33.62,75980.14,0.0,-0.41706,0.00016,28.97215]
[1779567767163,33.62,75980.14,0.0,-0.41706,0.00016,28.97215]
[1779567767178,33.62,75980.98,0.0,-0.41693,0.00016,28.97043]
[1779567768834,33.62,75992.44,0.0,-0.41514,0.00016,28.94661]
[1779567770988,33.62,75998.14,0.0,-0.41425,0.00016,28.93452]
[1779567770992,33.62,75998.14,0.0,-0.41425,0.00016,28.93452]
[1779567771007,33.62,75998.14,0.0,-0.41425,0.00016,28.93452]
[1779567773036,33.62,75989.61,0.0,-0.41558,0.00016,28.95252]
[1779567773066,33.62,75989.61,0.0,-0.41558,0.00016,28.95252]
[1779567773267,33.62,75989.61,0.0,-0.41558,0.00016,28.95252]
[1779567773303,33.62,75989.61,0.0,-0.41558,0.00016,28.95252]
[1779567773316,33.62,75990.72,0.0,-0.4154,0.00016,28.95019]
[1779567774527,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567774547,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567774696,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567774723,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775010,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775051,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775220,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775253,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775346,33.62,75990.72,0.0,-0.4154,0.00016,28.95018]
[1779567775322,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567775375,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567775640,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567775670,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567775913,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567775936,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776040,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776083,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776228,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776263,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776333,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776354,33.62,75990.04,0.0,-0.41551,0.00016,28.95159]
[1779567776329,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776438,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776474,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776501,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776532,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776605,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776620,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776711,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776738,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776921,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567776932,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567777152,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567777191,33.62,75990.06,0.0,-0.4155,0.00016,28.95154]
[1779567777307,33.62,75990.14,0.0,-0.41549,0.00016,28.95137]
[1779567778117,33.62,75990.14,0.0,-0.41549,0.00016,28.95137]
[1779567778178,33.62,75990.14,0.0,-0.41549,0.00016,28.95137]
[1779567778244,33.62,75990.14,0.0,-0.41549,0.00016,28.95137]
[1779567778265,33.62,75990.14,0.0,-0.41549,0.00016,28.95137]
[1779567780495,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567780523,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567781058,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567781062,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567781065,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567781256,33.62,75981.08,0.0,-0.41691,0.00016,28.97015]
[1779567781285,33.62,75980.49,0.0,-0.417,0.00016,28.97137]
[1779567781980,33.62,75980.49,0.0,-0.417,0.00016,28.97137]
[1779567782022,33.62,75980.49,0.0,-0.417,0.00016,28.97137]
[1779567782271,33.62,75976.34,0.0,-0.41765,0.00016,28.97985]
[1779567784286,33.62,75967.23,0.0,-0.41907,0.00016,28.99816]
[1779567785342,33.62,75967.23,0.0,-0.41907,0.00016,28.99816]
[1779567785377,33.62,75967.05,0.0,-0.4191,0.00016,28.9985]
[1779567788011,33.61,75967.31,0.0,-0.41906,0.00016,28.99792]
[1779567788031,33.61,75967.31,0.0,-0.41906,0.00016,28.99792]
[1779567789491,33.61,75963.35,0.0,-0.41967,0.00016,29.00573]
[1779567790300,33.61,75963.35,0.0,-0.41967,0.00016,29.00573]
[1779567790330,33.61,75963.35,0.0,-0.41967,0.00016,29.00573]
[1779567790302,33.61,75963.48,0.0,-0.41965,0.00016,29.00545]
[1779567790399,33.61,75963.48,0.0,-0.41965,0.00016,29.00545]
[1779567790420,33.61,75963.48,0.0,-0.41965,0.00016,29.00545]
[1779567790722,33.61,75963.48,0.0,-0.41965,0.00016,29.00545]
[1779567791321,33.61,75963.42,0.0,-0.41966,0.00016,29.00554]
[1779567791479,33.61,75963.42,0.0,-0.41966,0.00016,29.00554]
[1779567792352,33.61,75963.54,0.0,-0.41964,0.00016,29.00527]
[1779567797375,33.61,75962.04,0.0,-0.41986,0.00016,29.00812]
[1779567800525,33.6,75956.86,0.0,-0.42067,0.00016,29.01814]
[1779567800557,33.6,75956.86,0.0,-0.42067,0.00016,29.01814]
[1779567801753,33.6,75956.86,0.0,-0.42067,0.00016,29.01811]
[1779567801759,33.6,75956.86,0.0,-0.42067,0.00016,29.01811]
[1779567801769,33.6,75956.86,0.0,-0.42067,0.00016,29.01811]
[1779567802069,33.6,75956.44,0.0,-0.42073,0.00016,29.01889]
[1779567803813,33.6,75956.33,0.0,-0.42075,0.00016,29.01908]
[1779567804342,33.6,75951.31,0.0,-0.42153,0.00016,29.02875]
[1779567805857,33.6,75950.79,0.0,-0.42161,0.00016,29.02973]
[1779567805887,33.6,75950.79,0.0,-0.42161,0.00016,29.02973]
[1779567806098,33.6,75950.79,0.0,-0.42161,0.00016,29.02973]
[1779567810584,33.6,75946.78,0.0,-0.42225,0.00016,29.03752]
[1779567810608,33.6,75946.78,0.0,-0.42225,0.00016,29.03752]
[1779567812046,33.6,75949.35,0.0,-0.42184,0.00016,29.02966]
[1779567812053,33.6,75949.35,0.0,-0.42184,0.00016,29.02966]
[1779567812068,33.6,75949.35,0.0,-0.42184,0.00016,29.02966]
[1779567812143,33.6,75949.47,0.0,-0.42182,0.00016,29.02946]
[1779567814080,33.6,75948.87,0.0,-0.42192,0.00016,29.03063]
[1779567814156,33.6,75948.9,0.0,-0.42192,0.00016,29.0306]
[1779567819190,33.61,75951.17,0.0,-0.42157,0.00016,29.02639]
[1779567824226,33.61,75946.18,0.0,-0.42236,0.00016,29.03606]
[1779567829263,33.62,75944.57,0.0,-0.42262,0.00016,29.03925]
[1779567834298,33.63,75949.27,0.0,-0.4219,0.00016,29.03047]
[1779567839338,33.63,75947.52,0.0,-0.42219,0.00016,29.034]
[1779567844372,33.64,75946.82,0.0,-0.42231,0.00016,29.0355]
[1779567849407,33.64,75946.08,0.0,-0.42244,0.00016,29.03707]
[1779567854442,33.65,75945.35,0.0,-0.42256,0.00016,29.03861]
[1779567859524,33.65,75944.61,0.0,-0.42268,0.00016,29.04013]
[1779567865519,33.66,75941.02,0.0,-0.42326,0.00016,29.04706]
[1779567868568,33.66,75945.92,0.0,-0.4225,0.00016,29.0379]
[1779567868580,33.66,75945.92,0.0,-0.4225,0.00016,29.0379]
[1779567868616,33.66,75945.92,0.0,-0.4225,0.00016,29.0379]
[1779567868717,33.66,75945.49,0.0,-0.42257,0.00016,29.03874]
[1779567873752,33.67,75945.4,0.0,-0.42258,0.00016,29.03607]
[1779567875322,33.67,75947.56,0.0,-0.42225,0.00016,29.03201]
[1779567875363,33.67,75950.34,0.0,-0.42181,0.00016,29.02675]
[1779567875817,33.67,75950.34,0.0,-0.42181,0.00016,29.02675]
[1779567875823,33.67,75950.34,0.0,-0.42181,0.00016,29.02675]
[1779567875834,33.67,75945.65,0.0,-0.42255,0.00016,29.03567]
[1779567881631,33.68,75945.53,0.0,-0.42258,0.00016,29.03601]
[1779567886667,33.68,75946.86,0.0,-0.42238,0.00016,29.03361]
[1779567891709,33.69,75948.83,0.0,-0.42208,0.00016,29.03006]
[1779567896910,33.69,75955.45,0.0,-0.42105,0.00016,29.0175]
[1779567902176,33.7,75955.2,0.0,-0.4211,0.00016,29.01813]
[1779567904494,33.7,75949.64,0.0,-0.42198,0.00016,29.02884]
[1779567904820,33.7,75949.64,0.0,-0.42198,0.00016,29.02884]
[1779567904822,33.7,75949.07,0.0,-0.42207,0.00016,29.02995]
[1779567910062,33.7,75944.42,0.0,-0.4228,0.00016,29.0388]
[1779567910538,33.7,75944.95,0.0,-0.42272,0.00016,29.03782]
[1779567910575,33.7,75944.95,0.0,-0.42272,0.00016,29.03782]
[1779567915593,33.71,75945.51,0.0,-0.42263,0.00016,29.03686]
[1779567920594,33.71,75945.13,0.0,-0.4227,0.00016,29.03768]
[1779567925609,33.71,75945.01,0.0,-0.42273,0.00016,29.03801]
[1779567930626,33.72,75943.08,0.0,-0.42304,0.00016,29.04174]
[1779567930995,33.72,75943.08,0.0,-0.42304,0.00016,29.04174]
[1779567931422,33.72,75942.51,0.0,-0.42312,0.00016,29.03984]
[1779567932067,33.72,75942.51,0.0,-0.42312,0.00016,29.03984]
[1779567932483,33.72,75934.76,0.0,-0.42434,0.00016,29.05421]
[1779567933303,33.72,75934.76,0.0,-0.42434,0.00016,29.05421]
[1779567933308,33.72,75934.76,0.0,-0.42434,0.00016,29.05421]
[1779567933334,33.72,75934.76,0.0,-0.42434,0.00016,29.05421]
[1779567933434,33.72,75941.33,0.0,-0.42331,0.00016,29.04208]
[1779567935441,33.72,75941.33,0.0,-0.42331,0.00016,29.0421]
[1779567935464,33.72,75941.33,0.0,-0.42331,0.00016,29.0421]
[1779567937434,33.72,75941.6,0.0,-0.42327,0.00016,29.04163]
[1779567937479,33.72,75943.95,0.0,-0.4229,0.00016,29.03726]
[1779567942521,33.73,75943.41,0.0,-0.423,0.00016,29.03836]
[1779567944554,33.73,75950.69,0.0,-0.42186,0.00016,29.0247]
[1779567948476,33.73,75960.08,0.0,-0.4204,0.00016,29.00675]
[1779567950717,33.74,75960.01,0.0,-0.42042,0.00016,29.00697]
[1779567950729,33.74,75960.01,0.0,-0.42042,0.00016,29.00697]
[1779567950886,33.74,75960.01,0.0,-0.42042,0.00016,29.00697]
[1779567950914,33.74,75960.01,0.0,-0.42042,0.00016,29.00697]
[1779567953447,33.74,75961.04,0.0,-0.42026,0.00016,29.00497]
[1779567953488,33.74,75961.04,0.0,-0.42026,0.00016,29.00497]
[1779567953871,33.74,75962.14,0.0,-0.42009,0.00016,29.00283]
[1779567954148,33.74,75962.14,0.0,-0.42009,0.00016,29.00284]
[1779567959183,33.74,75963.7,0.0,-0.41986,0.00016,28.99996]
[1779567964518,33.74,75964.09,0.0,-0.4198,0.00016,28.99921]
[1779567974289,33.75,75967.78,0.0,-0.41922,0.00016,28.99197]
[1779567979324,33.75,75963.15,0.0,-0.41995,0.00016,29.00118]
[1779567984359,33.75,75960.79,0.0,-0.42032,0.00016,29.00585]
[1779567989394,33.76,75960.09,0.0,-0.42045,0.00016,29.00741]
[1779567994519,33.76,75958.04,0.0,-0.42077,0.00016,29.00855]
[1779567997014,33.77,75956.96,0.0,-0.42095,0.00016,29.01075]
[1779567997451,33.77,75956.96,0.0,-0.42095,0.00016,29.01079]
[1779568002485,33.77,75956.61,0.0,-0.42102,0.00016,29.01165]
[1779568007521,33.78,75961.71,0.0,-0.42023,0.00016,29.00196]
[1779568012559,33.79,75960.88,0.0,-0.42037,0.00016,29.00373]
[1779568017595,33.79,75959.56,0.0,-0.42059,0.00016,29.00648]
[1779568022629,33.8,75960.53,0.0,-0.42045,0.00016,29.00479]
[1779568028485,33.81,75960.75,0.0,-0.42043,0.00016,29.00452]
[1779568033706,33.81,75962.08,0.0,-0.42024,0.00016,29.00221]
[1779568038870,33.82,75958.35,0.0,-0.42084,0.00016,29.00962]
[1779568044783,33.83,75957.77,0.0,-0.42094,0.00016,29.01094]
[1779568050040,33.83,75957.73,0.0,-0.42096,0.00016,29.01117]
[1779568056866,33.84,75953.48,0.0,-0.42162,0.00016,29.01649]
[1779568060837,33.84,75949.12,0.0,-0.42231,0.00016,29.02484]
[1779568061591,33.84,75948.24,0.0,-0.42245,0.00016,29.02652]
[1779568066591,33.85,75948.35,0.0,-0.42244,0.00016,29.02641]
[1779568068919,33.85,75948.35,0.0,-0.42244,0.00016,29.02649]
[1779568069566,33.85,75949.29,0.0,-0.4223,0.00016,29.02474]
[1779568070982,33.85,75945.56,0.0,-0.42288,0.00016,29.03177]
[1779568071662,33.85,75943.82,0.0,-0.42316,0.00016,29.03504]
[1779568076688,33.86,75945.27,0.0,-0.42294,0.00016,29.0325]
[1779568081716,33.87,75945.74,0.0,-0.42288,0.00016,29.03179]
[1779568084619,33.87,75954.75,0.0,-0.42148,0.00016,29.01489]
[1779568089646,33.87,75955.62,0.0,-0.42135,0.00016,29.01334]
[1779568094652,33.88,75959.09,0.0,-0.42082,0.00016,29.00681]
[1779568099664,33.88,75952.75,0.0,-0.42182,0.00016,29.01903]
[1779568104687,33.89,75953.83,0.0,-0.42166,0.00016,29.01712]
[1779568109691,33.89,75953.98,0.0,-0.42164,0.00016,29.01697]
[1779568113455,33.9,75954.62,0.0,-0.42155,0.00016,29.01287]
[1779568113469,33.9,75954.62,0.0,-0.42155,0.00016,29.01287]
[1779568113479,33.9,75956.81,0.0,-0.42121,0.00016,29.00872]
[1779568117422,33.9,75956.81,0.0,-0.42121,0.00016,29.00877]
[1779568117431,33.9,75956.81,0.0,-0.42121,0.00016,29.00877]
[1779568117484,33.9,75956.49,0.0,-0.42126,0.00016,29.0094]
[1779568121477,33.9,75953.84,0.0,-0.42168,0.00016,29.01449]
[1779568121495,33.9,75955.82,0.0,-0.42137,0.00016,29.01073]
[1779568122907,33.9,75955.82,0.0,-0.42137,0.00016,29.01075]
[1779568122989,33.9,75955.82,0.0,-0.42137,0.00016,29.01075]
[1779568123465,33.9,75955.82,0.0,-0.42137,0.00016,29.01075]
[1779568123494,33.9,75955.82,0.0,-0.42137,0.00016,29.01075]
[1779568123695,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124282,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124349,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124382,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124436,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124515,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124674,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124709,33.9,75962.73,0.0,-0.4203,0.00016,28.99749]
[1779568124530,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568124886,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568124970,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125086,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125128,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125308,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125353,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125360,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125377,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125404,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125698,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125707,33.9,75964.12,0.0,-0.42008,0.00016,28.99481]
[1779568125454,33.9,75963.58,0.0,-0.42017,0.00016,28.99588]
[1779568125740,33.9,75963.58,0.0,-0.42017,0.00016,28.99588]
[1779568126570,33.9,75963.58,0.0,-0.42017,0.00016,28.99588]
[1779568126672,33.9,75957.97,0.0,-0.42104,0.00016,29.00672]
[1779568128841,33.91,75957.94,0.0,-0.42105,0.00016,29.00682]
[1779568129229,33.91,75956.92,0.0,-0.42121,0.00016,29.00879]
[1779568134739,33.91,75953.66,0.0,-0.42172,0.00016,29.01509]
[1779568135418,33.91,75952.27,0.0,-0.42194,0.00016,29.01777]
[1779568140452,33.92,75950.74,0.0,-0.42219,0.00016,29.0208]
[1779568145488,33.92,75952.01,0.0,-0.422,0.00016,29.01855]
[1779568150522,33.93,75952.41,0.0,-0.42195,0.00016,29.01795]
[1779568152886,33.93,75952.6,0.0,-0.42192,0.00016,29.01765]
[1779568153328,33.93,75952.6,0.0,-0.42192,0.00016,29.01765]
[1779568153339,33.93,75952.6,0.0,-0.42192,0.00016,29.01765]
[1779568153359,33.93,75952.6,0.0,-0.42192,0.00016,29.01765]
[1779568153762,33.93,75947.32,0.0,-0.42275,0.00016,29.0276]
[1779568157543,33.93,75945.4,0.0,-0.42305,0.00016,29.03127]
[1779568157580,33.93,75945.4,0.0,-0.42305,0.00016,29.03127]
[1779568157660,33.94,75944.08,0.0,-0.42326,0.00016,29.03376]
[1779568161468,33.94,75945.86,0.0,-0.42299,0.00016,29.03057]
[1779568161599,33.94,75945.86,0.0,-0.423,0.00016,29.03061]
[1779568166691,33.95,75947.32,0.0,-0.42278,0.00016,29.02804]
[1779568173685,33.96,75947.61,0.0,-0.42275,0.00016,29.02483]
[1779568178591,33.96,75945.41,0.0,-0.4231,0.00016,29.02898]
[1779568178627,33.96,75945.41,0.0,-0.4231,0.00016,29.02898]
[1779568179936,33.96,75945.7,0.0,-0.42305,0.00016,29.02847]
[1779568180734,33.96,75945.8,0.0,-0.42304,0.00016,29.02828]
[1779568185767,33.96,75943.48,0.0,-0.42339,0.00016,29.03254]
[1779568190802,33.96,75938.8,0.0,-0.42412,0.00016,29.04109]
[1779568194322,33.96,75933.7,0.0,-0.42491,0.00016,29.05031]
[1779568194403,33.96,75933.7,0.0,-0.42491,0.00016,29.05031]
[1779568194438,33.96,75933.7,0.0,-0.42491,0.00016,29.05031]
[1779568194460,33.96,75933.7,0.0,-0.42491,0.00016,29.05031]
[1779568194651,33.96,75933.2,0.0,-0.42499,0.00016,29.05122]
[1779568200162,33.96,75928.48,0.0,-0.42573,0.00016,29.05974]
[1779568205267,33.97,75921.06,0.0,-0.4269,0.00016,29.07298]
[1779568210944,33.97,75914.74,0.0,-0.42788,0.00016,29.08387]
[1779568213901,33.97,75908.2,0.0,-0.4289,0.00016,29.095]
[1779568214812,33.97,75900.99,0.0,-0.43002,0.00016,29.10704]
[1779568214886,33.97,75900.99,0.0,-0.43002,0.00016,29.10704]
[1779568214891,33.97,75900.99,0.0,-0.43002,0.00016,29.10704]
[1779568214917,33.97,75900.99,0.0,-0.43002,0.00016,29.10704]
[1779568215644,33.97,75897.17,0.0,-0.43062,0.00016,29.11333]
[1779568216547,33.97,75897.17,0.0,-0.43062,0.00016,29.11333]
[1779568216576,33.97,75897.17,0.0,-0.43062,0.00016,29.11333]
[1779568216591,33.97,75896.75,0.0,-0.43068,0.00016,29.11401]
[1779568220139,33.97,75896.57,0.0,-0.43072,0.00016,29.1144]
[1779568225577,33.98,75890.58,0.0,-0.43167,0.00016,29.12426]
[1779568225728,33.98,75890.58,0.0,-0.43167,0.00016,29.12426]
[1779568225777,33.98,75885.41,0.0,-0.43248,0.00016,29.13256]
[1779568229320,33.98,75884.76,0.0,-0.43258,0.00016,29.13366]
[1779568229339,33.98,75883.91,0.0,-0.43272,0.00016,29.135]
[1779568237130,33.99,75883.25,0.0,-0.43283,0.00016,29.13322]
[1779568238763,33.99,75883.25,0.0,-0.43283,0.00016,29.13322]
[1779568238779,33.99,75891.11,0.0,-0.4316,0.00016,29.12074]
[1779568239429,33.99,75891.11,0.0,-0.4316,0.00016,29.12074]
[1779568239825,33.99,75891.11,0.0,-0.4316,0.00016,29.12074]
[1779568239796,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568239866,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240270,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240280,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240291,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240412,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240437,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240790,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240841,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240843,33.99,75923.17,0.0,-0.42661,0.00016,29.0669]
[1779568240807,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568240878,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241324,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241352,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241362,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241386,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241604,33.99,75949.84,0.0,-0.42246,0.00016,29.01862]
[1779568241630,33.99,75953.68,0.0,-0.42187,0.00016,29.01142]
[1779568242533,33.99,75953.68,0.0,-0.42187,0.00016,29.01142]
[1779568242595,33.99,75953.68,0.0,-0.42187,0.00016,29.01142]
[1779568243638,34.0,75973.76,0.0,-0.41875,0.00015,28.97267]
[1779568244182,34.0,75974.4,0.0,-0.41866,0.00015,28.97144]
[1779568245189,34.0,75991.54,0.0,-0.416,0.00015,28.9369]
[1779568246047,34.0,75991.54,0.0,-0.416,0.00015,28.9369]
[1779568246068,34.0,75991.54,0.0,-0.416,0.00015,28.9369]
[1779568246136,34.0,75991.54,0.0,-0.416,0.00015,28.9369]
[1779568246784,34.0,75987.62,0.0,-0.41661,0.00015,28.94493]
[1779568247941,34.0,75983.2,0.0,-0.4173,0.00015,28.95391]
[1779568247984,34.0,75983.2,0.0,-0.4173,0.00015,28.95391]
[1779568248832,34.0,75984.2,0.0,-0.41714,0.00015,28.95191]
[1779568251367,34.0,75982.3,0.0,-0.41744,0.00015,28.95582]
[1779568251963,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568251969,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568251978,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252008,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252025,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252068,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252118,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252128,34.0,75980.03,0.0,-0.41779,0.00015,28.96037]
[1779568252264,34.0,75980.03,0.0,-0.4178,0.00015,28.96041]
[1779568253161,34.0,75980.03,0.0,-0.4178,0.00015,28.96041]
[1779568253272,34.0,75980.57,0.0,-0.41772,0.00015,28.95937]
[1779568254036,34.0,75980.57,0.0,-0.41772,0.00015,28.95937]
[1779568254279,34.0,75980.13,0.0,-0.41779,0.00015,28.96029]
[1779568257299,34.01,75972.72,0.0,-0.41894,0.00015,28.9751]
[1779568262395,34.01,75972.52,0.0,-0.41898,0.00015,28.97562]
[1779568263527,34.01,75964.86,0.0,-0.42017,0.00015,28.99063]
[1779568266366,34.02,75961.98,0.0,-0.42062,0.00016,28.99624]
[1779568268708,34.02,75961.36,0.0,-0.42072,0.00016,28.99745]
[1779568268775,34.02,75961.36,0.0,-0.42072,0.00016,28.99745]
[1779568268881,34.02,75961.36,0.0,-0.42072,0.00016,28.99745]
[1779568268804,34.02,75962.14,0.0,-0.4206,0.00016,28.99598]
[1779568268933,34.02,75962.14,0.0,-0.4206,0.00016,28.99598]
[1779568269593,34.02,75962.14,0.0,-0.4206,0.00016,28.99598]
[1779568269653,34.02,75962.14,0.0,-0.4206,0.00016,28.99598]
[1779568269697,34.02,75988.01,0.0,-0.4166,0.00015,28.94483]
[1779568270504,34.02,75988.01,0.0,-0.4166,0.00015,28.94483]
[1779568270843,34.02,75988.01,0.0,-0.4166,0.00015,28.94483]
[1779568270866,34.02,75988.01,0.0,-0.4166,0.00015,28.94483]
[1779568270580,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568270918,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568270952,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271114,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271136,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271618,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271633,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271650,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271870,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271875,34.02,75995.65,0.0,-0.41542,0.00015,28.9292]
[1779568271718,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568271932,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568271944,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272080,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272095,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272206,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272242,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272260,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568272407,34.02,75996.3,0.0,-0.41532,0.00015,28.92786]
[1779568274054,34.02,75995.09,0.0,-0.41551,0.00015,28.93039]
[1779568274095,34.02,75995.09,0.0,-0.41551,0.00015,28.93039]
[1779568276302,34.02,75997.49,0.0,-0.41514,0.00015,28.92545]
[1779568276313,34.02,75997.49,0.0,-0.41514,0.00015,28.92545]
[1779568276850,34.02,76005.36,0.0,-0.41392,0.00015,28.90903]
[1779568281905,34.02,76003.54,0.0,-0.41421,0.00015,28.9129]
[1779568285380,34.02,76005.12,0.0,-0.41396,0.00015,28.90957]
[1779568285584,34.02,76005.12,0.0,-0.41396,0.00015,28.90957]
[1779568285750,34.02,76005.12,0.0,-0.41396,0.00015,28.90957]
[1779568285857,34.02,76005.12,0.0,-0.41396,0.00015,28.90957]
[1779568285914,34.03,76015.32,0.0,-0.41239,0.00015,28.88787]
[1779568286785,34.03,76015.32,0.0,-0.41239,0.00015,28.88787]
[1779568286823,34.03,76015.32,0.0,-0.41239,0.00015,28.88787]
[1779568286855,34.03,76015.32,0.0,-0.41239,0.00015,28.88787]
[1779568286813,34.03,76026.91,0.0,-0.41061,0.00015,28.86264]
[1779568287815,34.03,76026.91,0.0,-0.41061,0.00015,28.86264]
[1779568287838,34.03,76026.91,0.0,-0.41061,0.00015,28.86264]
[1779568287923,34.03,76031.91,0.0,-0.40984,0.00015,28.85157]
[1779568288553,34.03,76031.91,0.0,-0.40984,0.00015,28.85157]
[1779568288608,34.03,76031.91,0.0,-0.40984,0.00015,28.85157]
[1779568288697,34.03,76031.91,0.0,-0.40984,0.00015,28.85157]
[1779568288745,34.03,76042.16,0.0,-0.40826,0.00015,28.82854]
[1779568290623,34.03,76052.82,0.0,-0.40662,0.00015,28.80413]
[1779568291190,34.03,76052.82,0.0,-0.40662,0.00015,28.80413]
[1779568291217,34.03,76052.82,0.0,-0.40662,0.00015,28.80413]
[1779568291555,34.03,76052.82,0.0,-0.40662,0.00015,28.80115]
[1779568292618,34.03,76060.33,0.0,-0.40547,0.00015,28.78367]
[1779568293606,34.03,76060.33,0.0,-0.40547,0.00015,28.78367]
[1779568293706,34.03,76060.33,0.0,-0.40547,0.00015,28.78367]
[1779568293752,34.03,76060.33,0.0,-0.40547,0.00015,28.78367]
[1779568293808,34.03,76060.33,0.0,-0.40547,0.00015,28.78367]
[1779568293884,34.03,76065.59,0.0,-0.40467,0.00015,28.77136]
[1779568294289,34.03,76065.59,0.0,-0.40467,0.00015,28.77136]
[1779568294399,34.03,76065.59,0.0,-0.40467,0.00015,28.77136]
[1779568294426,34.03,76065.59,0.0,-0.40467,0.00015,28.77136]
[1779568294870,34.03,76065.59,0.0,-0.40467,0.00015,28.77136]
[1779568295520,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295588,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295621,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295625,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295633,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295690,34.03,76066.28,0.0,-0.40456,0.00015,28.76973]
[1779568295694,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568295986,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296059,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296273,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296324,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296513,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296547,34.03,76111.44,0.0,-0.39766,0.00015,28.65835]
[1779568296603,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297260,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297300,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297392,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297398,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297428,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297577,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297613,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297721,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297774,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297826,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297862,34.03,76111.44,0.0,-0.39765,0.00015,28.65831]
[1779568297910,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298247,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298282,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298435,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298463,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298781,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298839,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298920,34.03,76110.94,0.0,-0.39773,0.00015,28.65957]
[1779568298860,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568298943,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299652,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299667,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299723,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299737,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299831,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299926,34.03,76119.26,0.0,-0.39646,0.00015,28.63808]
[1779568299917,34.03,76143.59,0.0,-0.39276,0.00015,28.57365]
[1779568299950,34.03,76143.59,0.0,-0.39276,0.00015,28.57365]
[1779568301653,34.03,76149.84,0.0,-0.39181,0.00015,28.55673]
[1779568302209,34.03,76149.84,0.0,-0.39181,0.00015,28.55673]
[1779568302245,34.03,76149.84,0.0,-0.39181,0.00015,28.55673]
[1779568302295,34.03,76149.84,0.0,-0.39181,0.00015,28.55673]
[1779568302653,34.03,76140.02,0.0,-0.3933,0.00015,28.58333]
[1779568303661,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304067,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304087,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304191,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304207,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304544,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304613,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304852,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304915,34.03,76148.04,0.0,-0.39209,0.00015,28.56172]
[1779568304856,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305280,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305381,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305464,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305645,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305896,34.03,76151.84,0.0,-0.39151,0.00015,28.55145]
[1779568305938,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306259,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306285,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306364,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306407,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306511,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306558,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306717,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306790,34.03,76170.15,0.0,-0.38874,0.00015,28.50071]
[1779568306963,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307053,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307471,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307531,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307614,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307618,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307659,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307766,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307848,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307927,34.03,76180.51,0.0,-0.38717,0.00015,28.47141]
[1779568307831,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308092,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308150,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308223,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308301,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308360,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308391,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308432,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308482,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308546,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308583,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308656,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308693,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308719,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308762,34.03,76192.51,0.0,-0.38536,0.00015,28.4369]
[1779568308900,34.03,76193.12,0.0,-0.38526,0.00015,28.43508]
[1779568309129,34.03,76193.12,0.0,-0.38526,0.00015,28.43508]
[1779568309570,34.03,76193.12,0.0,-0.38526,0.00015,28.43508]
[1779568309694,34.03,76193.12,0.0,-0.38526,0.00015,28.43508]
[1779568309758,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568309985,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310406,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310555,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310632,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310828,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310854,34.03,76201.51,0.0,-0.38399,0.00015,28.41057]
[1779568310925,34.04,76178.96,0.0,-0.38741,0.00015,28.47594]
[1779568311476,34.04,76178.96,0.0,-0.38741,0.00015,28.47594]
[1779568311488,34.04,76178.96,0.0,-0.38741,0.00015,28.47594]
[1779568311793,34.04,76178.96,0.0,-0.38741,0.00015,28.47594]
[1779568311914,34.04,76178.96,0.0,-0.38741,0.00015,28.47594]
[1779568311799,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312000,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312224,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312244,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312674,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312686,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312723,34.04,76143.31,0.0,-0.39281,0.00015,28.57472]
[1779568312800,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313093,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313123,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313431,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313510,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313612,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313705,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313848,34.04,76135.52,0.0,-0.394,0.00015,28.59569]
[1779568313905,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314375,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314381,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314402,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314668,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314681,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314752,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314790,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314857,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314879,34.04,76155.59,0.0,-0.39096,0.00015,28.54141]
[1779568314892,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315050,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315200,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315242,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315256,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315274,34.04,76173.06,0.0,-0.38831,0.00015,28.49279]
[1779568315838,34.04,76177.71,0.0,-0.38761,0.00015,28.47968]
[1779568316755,34.04,76177.71,0.0,-0.38761,0.00015,28.47968]
[1779568316821,34.04,76177.71,0.0,-0.38761,0.00015,28.47968]
[1779568316833,34.04,76177.71,0.0,-0.38761,0.00015,28.47968]
[1779568316886,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317118,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317132,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317191,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317755,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317785,34.04,76181.55,0.0,-0.38703,0.00015,28.46884]
[1779568317867,34.04,76188.19,0.0,-0.38603,0.00015,28.44982]
[1779568320032,34.04,76187.6,0.0,-0.38612,0.00015,28.45164]
[1779568320090,34.04,76187.6,0.0,-0.38612,0.00015,28.45164]
[1779568320684,34.04,76187.6,0.0,-0.38612,0.00015,28.45164]
[1779568320725,34.04,76187.6,0.0,-0.38612,0.00015,28.45164]
[1779568320818,34.04,76187.6,0.0,-0.38612,0.00015,28.45164]
[1779568320827,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568320959,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321131,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321598,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321631,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321638,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321658,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321668,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321778,34.04,76191.31,0.0,-0.38556,0.00015,28.44099]
[1779568321873,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322048,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322054,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322081,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322085,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322091,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322196,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322198,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322301,34.04,76192.18,0.0,-0.38543,0.00015,28.4385]
[1779568322808,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323111,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323116,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323153,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323215,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323245,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323383,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323423,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323952,34.05,76192.18,0.0,-0.38544,0.00015,28.43855]
[1779568323816,34.05,76180.58,0.0,-0.38719,0.00015,28.47193]
[1779568323997,34.05,76180.58,0.0,-0.38719,0.00015,28.47193]
[1779568324097,34.05,76180.58,0.0,-0.38719,0.00015,28.47193]
[1779568324149,34.05,76180.58,0.0,-0.38719,0.00015,28.47193]
[1779568324823,34.05,76177.83,0.0,-0.38761,0.00015,28.47979]
[1779568326837,34.05,76185.4,0.0,-0.38647,0.00015,28.45832]
[1779568328075,34.05,76181.64,0.0,-0.38704,0.00015,28.46916]
[1779568328095,34.05,76181.64,0.0,-0.38704,0.00015,28.46916]
[1779568328102,34.05,76181.64,0.0,-0.38704,0.00015,28.46916]
[1779568328851,34.05,76186.79,0.0,-0.38627,0.00015,28.4545]
[1779568330313,34.05,76184.43,0.0,-0.38663,0.00015,28.46135]
[1779568330325,34.05,76184.43,0.0,-0.38663,0.00015,28.46135]
[1779568334363,34.06,76183.42,0.0,-0.3868,0.00015,28.46456]
[1779568334484,34.06,76183.42,0.0,-0.3868,0.00015,28.46456]
[1779568334725,34.06,76183.42,0.0,-0.3868,0.00015,28.46456]
[1779568334746,34.06,76183.42,0.0,-0.3868,0.00015,28.46456]
[1779568334894,34.06,76183.07,0.0,-0.38685,0.00015,28.46565]
[1779568336544,34.06,76177.33,0.0,-0.38773,0.00015,28.48206]
[1779568336912,34.06,76172.05,0.0,-0.38853,0.00015,28.49703]
[1779568337612,34.06,76172.05,0.0,-0.38853,0.00015,28.49703]
[1779568337638,34.06,76172.05,0.0,-0.38853,0.00015,28.49703]
[1779568338629,34.06,76174.1,0.0,-0.38822,0.00015,28.49133]
[1779568338657,34.06,76174.1,0.0,-0.38822,0.00015,28.49133]
[1779568339851,34.06,76168.2,0.0,-0.38912,0.00015,28.50796]
[1779568339930,34.07,76158.94,0.0,-0.39052,0.00015,28.53372]
[1779568344964,34.07,76152.23,0.0,-0.39155,0.00015,28.55231]
[1779568350012,34.07,76145.88,0.0,-0.39252,0.00015,28.56973]
[1779568350025,34.07,76145.88,0.0,-0.39252,0.00015,28.56973]
[1779568350470,34.07,76145.88,0.0,-0.39252,0.00015,28.56973]
[1779568350494,34.07,76145.88,0.0,-0.39252,0.00015,28.56973]
[1779568350885,34.07,76145.88,0.0,-0.39252,0.00015,28.56973]
[1779568350986,34.07,76143.81,0.0,-0.39284,0.00015,28.57536]
[1779568353966,34.07,76143.85,0.0,-0.39282,0.00015,28.57226]
[1779568353974,34.07,76143.85,0.0,-0.39282,0.00015,28.57226]
[1779568354994,34.07,76142.04,0.0,-0.3931,0.00015,28.57715]
[1779568354992,34.08,76141.37,0.0,-0.39321,0.00015,28.57904]
[1779568355049,34.08,76141.37,0.0,-0.39321,0.00015,28.57904]
[1779568355931,34.08,76141.37,0.0,-0.39321,0.00015,28.57904]
[1779568355933,34.08,76140.85,0.0,-0.39329,0.00015,28.58049]
[1779568359253,34.08,76139.91,0.0,-0.39344,0.00015,28.5831]
[1779568359262,34.08,76139.91,0.0,-0.39344,0.00015,28.5831]
[1779568359471,34.08,76150.13,0.0,-0.39189,0.00015,28.55557]
[1779568360706,34.08,76150.13,0.0,-0.39189,0.00015,28.55557]
[1779568360743,34.08,76150.13,0.0,-0.39189,0.00015,28.55557]
[1779568360821,34.08,76150.13,0.0,-0.39189,0.00015,28.55557]
[1779568361008,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361159,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361166,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361189,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361516,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361581,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361797,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361886,34.08,76152.07,0.0,-0.3916,0.00015,28.55035]
[1779568361984,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363201,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363208,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363496,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363522,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363577,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363610,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363619,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363639,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363789,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363813,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363892,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363901,34.08,76167.05,0.0,-0.38933,0.00015,28.50904]
[1779568363993,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364019,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364051,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364196,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364276,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364502,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364529,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364711,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364722,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364734,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364879,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364909,34.08,76184.52,0.0,-0.38669,0.00015,28.45974]
[1779568364917,34.08,76190.22,0.0,-0.38583,0.00015,28.44337]
[1779568365299,34.08,76190.22,0.0,-0.38583,0.00015,28.44337]
[1779568365316,34.08,76190.22,0.0,-0.38583,0.00015,28.44337]
[1779568365326,34.08,76190.22,0.0,-0.38583,0.00015,28.44337]
[1779568365355,34.08,76190.22,0.0,-0.38583,0.00015,28.44337]
[1779568365400,34.08,76201.2,0.0,-0.38417,0.00015,28.41146]
[1779568366224,34.08,76201.2,0.0,-0.38417,0.00015,28.41146]
[1779568366227,34.08,76201.2,0.0,-0.38417,0.00015,28.41146]
[1779568366976,34.08,76201.93,0.0,-0.38406,0.00015,28.40936]
[1779568367983,34.08,76209.33,0.0,-0.38295,0.00015,28.38761]
[1779568368071,34.08,76209.33,0.0,-0.38295,0.00015,28.38761]
[1779568368124,34.08,76209.33,0.0,-0.38295,0.00015,28.38761]
[1779568368554,34.08,76209.33,0.0,-0.38295,0.00015,28.38761]
[1779568368635,34.08,76219.62,0.0,-0.3814,0.00015,28.35692]
[1779568369442,34.08,76219.62,0.0,-0.3814,0.00015,28.35692]
[1779568369952,34.08,76223.14,0.0,-0.38087,0.00015,28.34635]
[1779568370129,34.08,76223.14,0.0,-0.38087,0.00015,28.34635]
[1779568370167,34.08,76223.14,0.0,-0.38087,0.00015,28.34635]
[1779568371770,34.08,76222.98,0.0,-0.3809,0.00015,28.34683]
[1779568371807,34.08,76222.98,0.0,-0.3809,0.00015,28.34683]
[1779568371864,34.08,76222.98,0.0,-0.3809,0.00015,28.34683]
[1779568372001,34.08,76231.88,0.0,-0.37956,0.00015,28.31983]
[1779568372313,34.08,76231.88,0.0,-0.37956,0.00015,28.31983]
[1779568372343,34.08,76231.88,0.0,-0.37956,0.00015,28.31983]
[1779568372774,34.08,76231.88,0.0,-0.37956,0.00015,28.31983]
[1779568372795,34.08,76231.88,0.0,-0.37956,0.00015,28.31983]
[1779568372886,34.08,76243.68,0.0,-0.37779,0.00015,28.28356]
[1779568374854,34.08,76244.9,0.0,-0.37761,0.00015,28.27981]
[1779568374863,34.08,76244.9,0.0,-0.37761,0.00015,28.27981]
[1779568374992,34.08,76239.17,0.0,-0.37847,0.00015,28.29757]
[1779568377632,34.08,76239.44,0.0,-0.37843,0.00015,28.29679]
[1779568377657,34.08,76239.44,0.0,-0.37843,0.00015,28.29679]
[1779568377698,34.08,76243.71,0.0,-0.37779,0.00015,28.28359]
[1779568381259,34.09,76246.5,0.0,-0.37738,0.00015,28.27502]
[1779568381283,34.09,76246.5,0.0,-0.37738,0.00015,28.27502]
[1779568381768,34.09,76246.5,0.0,-0.37738,0.00015,28.27502]
[1779568381770,34.09,76245.51,0.0,-0.37753,0.00015,28.27814]
[1779568385258,34.09,76237.42,0.0,-0.37875,0.00015,28.30326]
[1779568387601,34.09,76236.14,0.0,-0.37894,0.00015,28.30721]
[1779568387609,34.09,76236.14,0.0,-0.37894,0.00015,28.30721]
[1779568387648,34.09,76236.14,0.0,-0.37894,0.00015,28.30721]
[1779568388035,34.09,76237.65,0.0,-0.37872,0.00015,28.30261]
[1779568390607,34.09,76248.41,0.0,-0.37711,0.00015,28.26936]
[1779568391552,34.09,76248.41,0.0,-0.37711,0.00015,28.26936]
[1779568391783,34.09,76248.41,0.0,-0.37711,0.00015,28.26936]
[1779568391993,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568392478,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568392513,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568392553,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568392741,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568393045,34.09,76252.7,0.0,-0.37647,0.00015,28.25599]
[1779568393050,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393390,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393439,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393488,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393848,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393872,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568393985,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568394020,34.09,76282.69,0.0,-0.372,0.00015,28.16038]
[1779568394017,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394176,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394202,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394447,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394473,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394884,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394910,34.09,76273.47,0.0,-0.37337,0.00015,28.19016]
[1779568394981,34.09,76258.95,0.0,-0.37554,0.00015,28.23646]
[1779568395330,34.09,76258.65,0.0,-0.37558,0.00015,28.23741]
[1779568397835,34.09,76267.65,0.0,-0.37424,0.00015,28.20896]
[1779568399253,34.1,76267.65,0.0,-0.37425,0.00015,28.20904]
[1779568399959,34.1,76267.78,0.0,-0.37423,0.00015,28.20881]
[1779568401011,34.1,76258.46,0.0,-0.37563,0.00015,28.23847]
[1779568401646,34.1,76258.46,0.0,-0.37563,0.00015,28.23847]
[1779568401805,34.1,76258.46,0.0,-0.37563,0.00015,28.23847]
[1779568402007,34.1,76249.04,0.0,-0.37704,0.00015,28.26803]
[1779568402491,34.1,76249.04,0.0,-0.37704,0.00015,28.26803]
[1779568402733,34.1,76249.04,0.0,-0.37704,0.00015,28.26803]
[1779568402959,34.1,76223.45,0.0,-0.38088,0.00015,28.34653]
[1779568404407,34.1,76203.35,0.0,-0.3839,0.00015,28.40637]
[1779568407012,34.1,76202.36,0.0,-0.38405,0.00015,28.40932]
[1779568411364,34.1,76204.19,0.0,-0.38378,0.00015,28.40413]
[1779568412008,34.1,76204.69,0.0,-0.3837,0.00015,28.39971]
[1779568417028,34.11,76202.35,0.0,-0.38407,0.00015,28.40681]
[1779568419992,34.11,76195.86,0.0,-0.38505,0.00015,28.42584]
[1779568420062,34.11,76190.54,0.0,-0.38586,0.00015,28.4413]
[1779568422840,34.11,76191.3,0.0,-0.38575,0.00015,28.43929]
[1779568423018,34.12,76186.86,0.0,-0.38642,0.00015,28.45215]
[1779568425061,34.12,76177.68,0.0,-0.38782,0.00015,28.47845]
[1779568430089,34.12,76181.14,0.0,-0.38731,0.00015,28.46896]
[1779568430609,34.13,76182.44,0.0,-0.38712,0.00015,28.46534]
[1779568430633,34.13,76182.44,0.0,-0.38712,0.00015,28.46534]
[1779568436631,34.13,76176.55,0.0,-0.38803,0.00015,28.48245]
[1779568437335,34.13,76176.55,0.0,-0.38803,0.00015,28.48245]
[1779568438022,34.13,76175.9,0.0,-0.38813,0.00015,28.48441]
[1779568443051,34.14,76172.55,0.0,-0.38865,0.00015,28.49405]
[1779568443395,34.14,76170.36,0.0,-0.38898,0.00015,28.50024]
[1779568443404,34.14,76170.36,0.0,-0.38898,0.00015,28.50024]
[1779568443993,34.14,76170.43,0.0,-0.38897,0.00015,28.5001]
[1779568445802,34.14,76169.6,0.0,-0.3891,0.00015,28.50248]
[1779568446094,34.14,76167.94,0.0,-0.38936,0.00015,28.50716]
[1779568451102,34.15,76162.68,0.0,-0.39016,0.00015,28.52194]
[1779568451180,34.15,76164.03,0.0,-0.38996,0.00015,28.51825]
[1779568452119,34.15,76169.24,0.0,-0.38917,0.00015,28.50383]
[1779568454022,34.15,76177.85,0.0,-0.38788,0.00015,28.4798]
[1779568459100,34.15,76178.7,0.0,-0.38776,0.00015,28.47766]
[1779568463065,34.16,76189.37,0.0,-0.38617,0.00015,28.44763]
[1779568465687,34.16,76192.19,0.0,-0.38575,0.00015,28.43965]
[1779568465694,34.16,76192.19,0.0,-0.38575,0.00015,28.43965]
[1779568466110,34.16,76192.22,0.0,-0.38575,0.00015,28.43965]
[1779568471115,34.17,76192.64,0.0,-0.3857,0.00015,28.4388]
[1779568471242,34.17,76190.93,0.0,-0.38596,0.00015,28.44076]
[1779568472088,34.17,76197.8,0.0,-0.38492,0.00015,28.42093]
[1779568475917,34.17,76201.57,0.0,-0.38436,0.00015,28.41019]
[1779568476023,34.17,76201.57,0.0,-0.38436,0.00015,28.41019]
[1779568476029,34.17,76201.57,0.0,-0.38436,0.00015,28.41019]
[1779568476072,34.17,76203.3,0.0,-0.3841,0.00015,28.40511]
[1779568478133,34.17,76210.62,0.0,-0.383,0.00015,28.38356]
[1779568479288,34.17,76210.1,0.0,-0.38308,0.00015,28.38508]
[1779568479310,34.17,76210.1,0.0,-0.38308,0.00015,28.38508]
[1779568480779,34.17,76210.1,0.0,-0.38308,0.00015,28.38506]
[1779568480882,34.17,76210.1,0.0,-0.38308,0.00015,28.38506]
[1779568481087,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568481477,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568481512,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568482011,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568482013,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568482092,34.17,76220.37,0.0,-0.38154,0.00015,28.35454]
[1779568482119,34.17,76243.92,0.0,-0.37801,0.00015,28.28301]
[1779568482416,34.17,76243.92,0.0,-0.37801,0.00015,28.28301]
[1779568482439,34.17,76243.92,0.0,-0.37801,0.00015,28.28301]
[1779568482457,34.17,76243.92,0.0,-0.37801,0.00015,28.28301]
[1779568482466,34.17,76243.92,0.0,-0.37801,0.00015,28.28301]
[1779568482955,34.17,76243.92,0.0,-0.37801,0.00015,28.28302]
[1779568483172,34.17,76243.92,0.0,-0.37801,0.00015,28.28302]
[1779568483194,34.17,76243.92,0.0,-0.37801,0.00015,28.28302]
[1779568484013,34.17,76243.92,0.0,-0.37801,0.00015,28.28302]
[1779568484114,34.17,76243.92,0.0,-0.37801,0.00015,28.28302]
[1779568484152,34.17,76248.96,0.0,-0.37726,0.00015,28.26745]
[1779568484729,34.17,76248.96,0.0,-0.37726,0.00015,28.26745]
[1779568484747,34.17,76248.96,0.0,-0.37726,0.00015,28.26745]
[1779568486685,34.17,76241.86,0.0,-0.37832,0.00015,28.28944]
[1779568486691,34.17,76241.86,0.0,-0.37832,0.00015,28.28944]
[1779568486984,34.17,76241.21,0.0,-0.37842,0.00015,28.29145]
[1779568487598,34.17,76241.21,0.0,-0.37842,0.00015,28.29145]
[1779568487990,34.17,76240.55,0.0,-0.37852,0.00015,28.29349]
[1779568488738,34.17,76240.55,0.0,-0.37852,0.00015,28.29349]
[1779568489005,34.17,76238.64,0.0,-0.3788,0.00015,28.29936]
[1779568492763,34.17,76232.83,0.0,-0.37967,0.00015,28.31712]
[1779568492808,34.17,76232.83,0.0,-0.37967,0.00015,28.31712]
[1779568496580,34.17,76229.54,0.0,-0.38017,0.00015,28.32709]
[1779568497155,34.17,76220.58,0.0,-0.38151,0.00015,28.35405]
[1779568501065,34.17,76218.86,0.0,-0.38177,0.00015,28.35921]
[1779568501127,34.17,76216.33,0.0,-0.38215,0.00015,28.36676]
[1779568506134,34.17,76211.26,0.0,-0.38291,0.00015,28.38186]
[1779568511140,34.18,76213.97,0.0,-0.38251,0.00015,28.37394]
[1779568511183,34.18,76226.11,0.0,-0.38069,0.00015,28.33767]
[1779568514474,34.18,76226.3,0.0,-0.38066,0.00015,28.33708]
[1779568514487,34.18,76226.3,0.0,-0.38066,0.00015,28.33708]
[1779568515189,34.18,76225.38,0.0,-0.3808,0.00015,28.33984]
[1779568520224,34.18,76223.29,0.0,-0.38111,0.00015,28.34608]
[1779568525141,34.18,76225.77,0.0,-0.38074,0.00015,28.3386]
[1779568526142,34.18,76230.36,0.0,-0.38005,0.00015,28.32471]
[1779568527207,34.18,76239.63,0.0,-0.37866,0.00015,28.29645]
[1779568527291,34.18,76239.63,0.0,-0.37866,0.00015,28.29645]
[1779568527307,34.18,76239.63,0.0,-0.37866,0.00015,28.29645]
[1779568530021,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568530592,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568530674,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568530685,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568530750,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568530851,34.18,76248.59,0.0,-0.37732,0.00015,28.26887]
[1779568531021,34.18,76256.31,0.0,-0.37616,0.00015,28.24172]
[1779568532672,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568532761,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568532795,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568532848,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568532963,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568532998,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568533152,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568533187,34.18,76256.31,0.0,-0.37617,0.00015,28.24183]
[1779568533190,34.18,76268.36,0.0,-0.37438,0.00015,28.20394]
[1779568533341,34.18,76268.36,0.0,-0.37438,0.00015,28.20394]
[1779568533365,34.18,76268.36,0.0,-0.37438,0.00015,28.20394]
[1779568533435,34.18,76266.37,0.0,-0.37467,0.00015,28.21026]
[1779568535361,34.18,76267.27,0.0,-0.37454,0.00015,28.20756]
[1779568535393,34.18,76267.27,0.0,-0.37454,0.00015,28.20756]
[1779568536032,34.18,76267.27,0.0,-0.37454,0.00015,28.20756]
[1779568536127,34.18,76270.49,0.0,-0.37407,0.00015,28.19739]
[1779568541371,34.19,76272.33,0.0,-0.37381,0.00015,28.19194]
[1779568542853,34.19,76272.33,0.0,-0.37381,0.00015,28.19194]
[1779568542859,34.19,76272.33,0.0,-0.37381,0.00015,28.19194]
[1779568542891,34.19,76272.33,0.0,-0.37381,0.00015,28.19194]
[1779568543245,34.19,76270.71,0.0,-0.37406,0.00015,28.19729]
[1779568544475,34.19,76267.34,0.0,-0.37457,0.00015,28.20809]
[1779568547215,34.19,76265.27,0.0,-0.37488,0.00015,28.21473]
[1779568548223,34.2,76249.29,0.0,-0.37727,0.00015,28.26503]
[1779568549154,34.2,76248.53,0.0,-0.37739,0.00015,28.26749]
[1779568549742,34.2,76248.53,0.0,-0.37739,0.00015,28.26749]
[1779568550202,34.2,76246.63,0.0,-0.37768,0.00015,28.27347]
[1779568555225,34.2,76253.98,0.0,-0.3766,0.00015,28.25107]
[1779568557353,34.21,76251.15,0.0,-0.37703,0.00015,28.26016]
[1779568557385,34.21,76251.15,0.0,-0.37703,0.00015,28.26016]
[1779568562395,34.21,76252.97,0.0,-0.37678,0.00015,28.25499]
[1779568567450,34.22,76254.53,0.0,-0.37657,0.00015,28.25058]
[1779568572479,34.23,76255.92,0.0,-0.37638,0.00015,28.24671]
[1779568577499,34.23,76252.64,0.0,-0.37689,0.00015,28.25739]
[1779568580001,34.23,76250.54,0.0,-0.3772,0.00015,28.26395]
[1779568580291,34.23,76250.2,0.0,-0.37726,0.00015,28.26502]
[1779568585358,34.24,76247.46,0.0,-0.37767,0.00015,28.27369]
[1779568588998,34.24,76250.59,0.0,-0.37722,0.00015,28.26436]
[1779568589051,34.24,76250.59,0.0,-0.37722,0.00015,28.26436]
[1779568589092,34.24,76250.41,0.0,-0.37725,0.00015,28.26503]
[1779568594746,34.25,76257.33,0.0,-0.37623,0.00015,28.24088]
[1779568599265,34.25,76261.15,0.0,-0.37567,0.00015,28.22918]
[1779568599272,34.25,76261.15,0.0,-0.37567,0.00015,28.22918]
[1779568599300,34.26,76265.98,0.0,-0.37496,0.00015,28.21412]
[1779568602570,34.26,76269.58,0.0,-0.37443,0.00015,28.20293]
[1779568602963,34.26,76269.58,0.0,-0.37443,0.00015,28.20293]
[1779568603124,34.26,76269.58,0.0,-0.37443,0.00015,28.20293]
[1779568603178,34.26,76269.58,0.0,-0.37443,0.00015,28.20293]
[1779568603273,34.26,76278.67,0.0,-0.37308,0.00015,28.17394]
[1779568604121,34.26,76278.67,0.0,-0.37308,0.00015,28.17394]
[1779568604135,34.26,76278.67,0.0,-0.37308,0.00015,28.17394]
[1779568604255,34.26,76278.67,0.0,-0.37308,0.00015,28.17394]
[1779568604259,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568604347,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605058,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605076,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605119,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605136,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605224,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605255,34.26,76291.6,0.0,-0.37117,0.00015,28.13227]
[1779568605292,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568605392,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568605431,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568605603,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568605638,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568606112,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568606127,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568606144,34.26,76305.36,0.0,-0.36914,0.00015,28.08718]
[1779568606186,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606421,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606438,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606547,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606584,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606652,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568606687,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568607030,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568607075,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568607136,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568607162,34.26,76309.05,0.0,-0.3686,0.00015,28.0751]
[1779568607236,34.26,76310.0,0.0,-0.36846,0.00015,28.07197]
[1779568607366,34.26,76310.0,0.0,-0.36846,0.00015,28.07197]
[1779568607395,34.26,76310.0,0.0,-0.36846,0.00015,28.07197]
[1779568607992,34.26,76310.0,0.0,-0.36846,0.00015,28.07197]
[1779568607999,34.26,76310.0,0.0,-0.36846,0.00015,28.07197]
[1779568608015,34.26,76310.04,0.0,-0.36845,0.00015,28.07184]
[1779568610694,34.26,76303.19,0.0,-0.36946,0.00015,28.09444]
[1779568610733,34.26,76303.19,0.0,-0.36946,0.00015,28.09444]
[1779568610920,34.26,76303.19,0.0,-0.36946,0.00015,28.09444]
[1779568612019,34.26,76303.19,0.0,-0.36946,0.00015,28.09444]
[1779568612114,34.26,76311.06,0.0,-0.3683,0.00015,28.06831]
[1779568612826,34.26,76311.06,0.0,-0.3683,0.00015,28.06831]
[1779568612865,34.26,76311.06,0.0,-0.3683,0.00015,28.06831]
[1779568616150,34.26,76310.44,0.0,-0.36838,0.00015,28.07022]
[1779568616161,34.26,76311.34,0.0,-0.36825,0.00015,28.06716]
[1779568621060,34.26,76324.75,0.0,-0.36627,0.00015,28.02208]
[1779568622246,34.26,76315.7,0.0,-0.36761,0.00015,28.0527]
[1779568623142,34.26,76297.51,0.0,-0.3703,0.00015,28.11311]
[1779568625321,34.26,76308.95,0.0,-0.36861,0.00015,28.0755]
[1779568626740,34.26,76308.95,0.0,-0.36861,0.00015,28.07547]
[1779568626784,34.26,76308.95,0.0,-0.36861,0.00015,28.07547]
[1779568627037,34.26,76314.81,0.0,-0.36775,0.00015,28.05592]
[1779568628490,34.26,76316.93,0.0,-0.36744,0.00015,28.04885]
[1779568629336,34.26,76320.32,0.0,-0.36693,0.00015,28.03736]
[1779568630841,34.26,76320.99,0.0,-0.36683,0.00015,28.03506]
[1779568636106,34.26,76321.52,0.0,-0.36674,0.00015,28.03304]
[1779568639179,34.26,76333.04,0.0,-0.36504,0.00015,27.99382]
[1779568639800,34.26,76333.04,0.0,-0.36504,0.00015,27.99382]
[1779568639815,34.26,76333.04,0.0,-0.36504,0.00015,27.99382]
[1779568641309,34.26,76333.04,0.0,-0.36504,0.00015,27.99381]
[1779568641347,34.26,76337.48,0.0,-0.36439,0.00015,27.97859]
[1779568641391,34.26,76337.48,0.0,-0.36439,0.00015,27.97859]
[1779568641401,34.26,76337.48,0.0,-0.36439,0.00015,27.97859]
[1779568641408,34.26,76337.48,0.0,-0.36439,0.00015,27.97859]
[1779568642148,34.26,76337.48,0.0,-0.36439,0.00015,27.97858]
[1779568646087,34.26,76343.17,0.0,-0.36355,0.00015,27.959]
[1779568646265,34.26,76343.17,0.0,-0.36355,0.00015,27.959]
[1779568646270,34.26,76343.17,0.0,-0.36355,0.00015,27.959]
[1779568646354,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568646588,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568646617,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568646747,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568646774,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568647123,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568647136,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568647228,34.26,76356.48,0.0,-0.3616,0.00015,27.91265]
[1779568647242,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648254,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648260,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648269,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648358,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648390,34.26,76369.91,0.0,-0.35964,0.00015,27.86552]
[1779568648361,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568648631,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568648657,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568648907,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568648929,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568649020,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568649209,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650072,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650113,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650128,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650332,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650394,34.27,76369.76,0.0,-0.35968,0.00015,27.8667]
[1779568650381,34.27,76391.22,0.0,-0.35655,0.00015,27.78958]
[1779568650652,34.27,76391.22,0.0,-0.35655,0.00015,27.78958]
[1779568650735,34.27,76391.22,0.0,-0.35655,0.00015,27.78958]
[1779568650773,34.27,76391.22,0.0,-0.35655,0.00015,27.78958]
[1779568650803,34.27,76391.22,0.0,-0.35655,0.00015,27.78958]
[1779568651317,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651645,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651740,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651865,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651925,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651945,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568651974,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568652018,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568652102,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568652144,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568652282,34.27,76410.45,0.0,-0.35374,0.00015,27.7159]
[1779568652376,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568652749,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568652832,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568652865,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568652950,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568653000,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568653070,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568653126,34.28,76429.93,0.0,-0.35094,0.00015,27.644]
[1779568653372,34.27,76441.86,0.0,-0.34917,0.00014,27.59759]
[1779568654244,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568654840,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568654865,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568655039,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568655222,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568655318,34.29,76441.86,0.0,-0.34924,0.00014,27.5996]
[1779568655359,34.3,76463.92,0.0,-0.34611,0.00014,27.5159]
[1779568656359,34.3,76463.92,0.0,-0.34611,0.00014,27.5159]
[1779568656402,34.3,76463.92,0.0,-0.34611,0.00014,27.5159]
[1779568656438,34.3,76465.2,0.0,-0.34592,0.00014,27.51091]
[1779568656487,34.3,76465.2,0.0,-0.34592,0.00014,27.51091]
[1779568656591,34.3,76465.2,0.0,-0.34592,0.00014,27.51091]
[1779568656846,34.3,76465.2,0.0,-0.34592,0.00014,27.51091]
[1779568657180,34.3,76465.2,0.0,-0.34592,0.00014,27.51091]
[1779568657265,34.3,76486.56,0.0,-0.34284,0.00014,27.42649]
[1779568657451,34.3,76486.56,0.0,-0.34284,0.00014,27.42649]
[1779568657862,34.3,76486.56,0.0,-0.34284,0.00014,27.42649]
[1779568658087,34.3,76486.56,0.0,-0.34284,0.00014,27.42649]
[1779568658292,34.3,76486.56,0.0,-0.34284,0.00014,27.42649]
[1779568658354,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568658754,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568658848,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568659076,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568659380,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568659383,34.3,76459.06,0.0,-0.3468,0.00014,27.53447]
[1779568659280,34.32,76458.95,0.0,-0.34689,0.00014,27.53732]
[1779568659444,34.32,76458.95,0.0,-0.34689,0.00014,27.53732]
[1779568659737,34.32,76458.95,0.0,-0.34689,0.00014,27.53732]
[1779568660288,34.32,76458.95,0.0,-0.34689,0.00014,27.53732]
[1779568660335,34.32,76458.95,0.0,-0.34689,0.00014,27.53732]
[1779568660389,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568660792,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568660838,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568660873,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568660911,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568661093,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568661106,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568661265,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568661306,34.32,76456.79,0.0,-0.34721,0.00014,27.54568]
[1779568661319,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568661586,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568661635,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568661711,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568662302,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568662320,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568662371,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568662402,34.32,76474.62,0.0,-0.34465,0.00014,27.47663]
[1779568662433,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662718,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662767,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662797,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662819,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662860,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662946,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568662963,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663009,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663185,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663219,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663279,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663312,34.33,76474.26,0.0,-0.34471,0.00014,27.47822]
[1779568663397,34.33,76445.48,0.0,-0.34888,0.00014,27.59046]
[1779568663772,34.33,76445.48,0.0,-0.34888,0.00014,27.59046]
[1779568663819,34.33,76445.48,0.0,-0.34888,0.00014,27.59046]
[1779568664336,34.35,76445.48,0.0,-0.34895,0.00014,27.59228]
[1779568665346,34.35,76437.64,0.0,-0.35008,0.00014,27.62212]
[1779568666365,34.35,76437.64,0.0,-0.35008,0.00014,27.62212]
[1779568666349,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666499,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666600,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666849,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666866,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666931,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568666970,34.35,76443.48,0.0,-0.34924,0.00014,27.60016]
[1779568667356,34.35,76448.91,0.0,-0.34846,0.00014,27.57938]
[1779568667515,34.35,76448.91,0.0,-0.34846,0.00014,27.57938]
[1779568668057,34.35,76448.91,0.0,-0.34846,0.00014,27.57938]
[1779568668079,34.35,76448.91,0.0,-0.34846,0.00014,27.57938]
[1779568668362,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568668623,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568668651,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568668765,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568668907,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568668999,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568669211,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568669334,34.35,76479.37,0.0,-0.34407,0.00014,27.46096]
[1779568669394,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670251,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670256,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670276,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670345,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670433,34.35,76471.28,0.0,-0.34523,0.00014,27.49273]
[1779568670438,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568670767,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568670826,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568670957,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568671047,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568671155,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568671263,34.35,76537.17,0.0,-0.33582,0.00014,27.22737]
[1779568671398,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568671501,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568671597,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568672088,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568672109,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568672209,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568672308,34.35,76537.76,0.0,-0.33573,0.00014,27.22493]
[1779568672408,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568672509,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568672685,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568672825,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568673089,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568673432,34.35,76559.84,0.0,-0.3326,0.00014,27.13254]
[1779568673404,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568673485,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568673642,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568673683,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568674292,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568674399,34.36,76540.83,0.0,-0.33535,0.00014,27.214]
[1779568674415,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568674766,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568674797,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568674844,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568674874,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568674936,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568675123,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568675160,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568675221,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568675282,34.38,76499.78,0.0,-0.34129,0.00014,27.38408]
[1779568675424,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568675511,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568675532,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568675545,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568675572,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568676141,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568676153,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568676439,34.38,76474.59,0.0,-0.3449,0.00014,27.48388]
[1779568676486,34.39,76450.32,0.0,-0.34839,0.00014,27.57804]
[1779568676991,34.39,76450.32,0.0,-0.34839,0.00014,27.57804]
[1779568677066,34.39,76450.32,0.0,-0.34839,0.00014,27.57804]
[1779568677276,34.39,76450.32,0.0,-0.34839,0.00014,27.57804]
[1779568677317,34.39,76450.32,0.0,-0.34839,0.00014,27.57804]
[1779568677456,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568677549,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568677623,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678136,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678162,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678313,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678326,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678341,34.39,76447.65,0.0,-0.34878,0.00014,27.58825]
[1779568678456,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678578,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678606,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678731,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678838,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678882,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568678895,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679081,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679092,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679129,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679335,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679376,34.39,76444.42,0.0,-0.34925,0.00014,27.60067]
[1779568679463,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568679799,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568679818,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568679966,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568680005,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568680243,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568680372,34.39,76455.12,0.0,-0.34771,0.00014,27.55971]
[1779568680348,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680637,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680669,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680704,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680771,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680884,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568680964,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681115,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681223,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681296,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681346,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681399,34.39,76488.1,0.0,-0.34297,0.00014,27.4309]
[1779568681398,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568681573,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568681935,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568681983,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568682247,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568682271,34.39,76481.83,0.0,-0.34387,0.00014,27.45568]
[1779568682497,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682544,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682571,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682602,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682737,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682756,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568682862,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568683033,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568683094,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568683146,34.39,76519.41,0.0,-0.33849,0.00014,27.30504]
[1779568683193,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568683801,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568683840,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568684167,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568684360,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568684426,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568684479,34.4,76528.35,0.0,-0.33726,0.00014,27.26959]
[1779568684406,34.41,76538.05,0.0,-0.33596,0.00014,27.2321]
[1779568685195,34.41,76538.05,0.0,-0.33596,0.00014,27.2321]
[1779568685241,34.41,76538.05,0.0,-0.33596,0.00014,27.2321]
[1779568685327,34.41,76538.05,0.0,-0.33596,0.00014,27.2321]
[1779568685394,34.42,76560.65,0.0,-0.33278,0.00014,27.13877]
[1779568685668,34.42,76560.65,0.0,-0.33278,0.00014,27.13877]
[1779568685700,34.42,76560.65,0.0,-0.33278,0.00014,27.13877]
[1779568685938,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686537,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686555,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686587,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686746,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686761,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686785,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686855,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568686908,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568687227,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568687371,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568687400,34.42,76569.14,0.0,-0.33159,0.00014,27.10292]
[1779568687486,34.45,76584.08,0.0,-0.3296,0.00014,27.04312]
[1779568687839,34.45,76584.08,0.0,-0.3296,0.00014,27.04312]
[1779568687991,34.45,76584.08,0.0,-0.3296,0.00014,27.04312]
[1779568688089,34.45,76584.08,0.0,-0.3296,0.00014,27.04312]
[1779568688104,34.45,76584.08,0.0,-0.3296,0.00014,27.04312]
[1779568688163,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568688796,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568688814,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568688826,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568688982,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568689164,34.45,76612.8,0.0,-0.32557,0.00014,26.9188]
[1779568689265,34.46,76662.07,0.0,-0.31874,0.00014,26.70036]
[1779568689813,34.46,76662.07,0.0,-0.31874,0.00014,26.70036]
[1779568690025,34.46,76662.07,0.0,-0.31874,0.00014,26.70036]
[1779568690150,34.46,76662.07,0.0,-0.31874,0.00014,26.70036]
[1779568690461,34.46,76662.07,0.0,-0.31874,0.00014,26.70036]
[1779568690155,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568690584,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568690780,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568690887,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568691307,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568691398,34.42,76666.51,0.0,-0.31798,0.00014,26.67502]
[1779568691470,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568691828,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568691870,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568691919,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692053,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692063,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692142,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692185,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692228,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692395,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692435,34.43,76636.57,0.0,-0.32218,0.00014,26.81153]
[1779568692450,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568692577,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568692595,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693068,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693111,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693155,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693193,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693487,34.48,76651.96,0.0,-0.32024,0.00014,26.7493]
[1779568693256,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693530,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693624,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693716,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693764,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693798,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568693895,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694087,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694117,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694135,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694417,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694446,34.48,76655.18,0.0,-0.31979,0.00014,26.7348]
[1779568694433,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568694663,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568694704,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568694760,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568694792,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568694881,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695083,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695118,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695168,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695209,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695253,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695287,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695368,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695458,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695480,34.52,76639.87,0.0,-0.3221,0.00014,26.80994]
[1779568695469,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568695730,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568695936,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696020,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696029,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696130,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696448,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696474,34.54,76636.38,0.0,-0.32266,0.00014,26.82801]
[1779568696457,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696533,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696562,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696763,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696797,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696801,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568696836,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568697015,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568697043,34.54,76669.88,0.0,-0.31802,0.00014,26.67772]
[1779568697129,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697513,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697534,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697792,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697821,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697827,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697851,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697960,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568697997,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568698355,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568698435,34.56,76681.72,0.0,-0.3165,0.00014,26.62786]
[1779568698444,34.56,76693.74,0.0,-0.31485,0.00014,26.57269]
[1779568698568,34.56,76693.74,0.0,-0.31485,0.00014,26.57269]
[1779568698635,34.56,76693.74,0.0,-0.31485,0.00014,26.57269]
[1779568699577,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568699607,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568699703,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568699726,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568699846,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568699879,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568700165,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568700190,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568700498,34.57,76701.8,0.0,-0.3138,0.00014,26.53743]
[1779568700267,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568700528,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568700650,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568700708,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568700712,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568700781,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568701302,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568701470,34.59,76698.8,0.0,-0.31428,0.00014,26.55372]
[1779568701504,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568701580,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568701618,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568701740,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568701773,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568702322,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568702356,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568702412,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568702445,34.6,76688.75,0.0,-0.31573,0.00014,26.60262]
[1779568702399,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568702534,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568702564,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568702889,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568702916,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568703249,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568703277,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568703483,34.63,76665.38,0.0,-0.31908,0.00014,26.71351]
[1779568703440,34.66,76649.69,0.0,-0.32137,0.00014,26.78784]
[1779568703512,34.66,76649.69,0.0,-0.32137,0.00014,26.78784]
[1779568703812,34.68,76650.32,0.0,-0.32137,0.00014,26.78812]
[1779568704721,34.69,76650.32,0.0,-0.32144,0.00014,26.79052]
[1779568705559,34.69,76650.32,0.0,-0.32144,0.00014,26.79052]
[1779568705621,34.69,76650.32,0.0,-0.32144,0.00014,26.79052]
[1779568706702,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568706763,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568706956,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568707047,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568707079,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568707111,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568707176,34.71,76654.88,0.0,-0.32088,0.00014,26.77262]
[1779568707269,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568707564,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568707618,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568708042,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568708128,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568708247,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568708290,34.73,76639.43,0.0,-0.32308,0.00014,26.84343]
[1779568708338,34.74,76621.16,0.0,-0.32568,0.00014,26.9255]
[1779568709028,34.74,76621.16,0.0,-0.32568,0.00014,26.9255]
[1779568709242,34.74,76621.16,0.0,-0.32568,0.00014,26.9255]
[1779568709284,34.74,76621.16,0.0,-0.32568,0.00014,26.9255]
[1779568709316,34.74,76621.16,0.0,-0.32568,0.00014,26.9255]
[1779568709379,34.75,76635.32,0.0,-0.32377,0.00014,26.86552]
[1779568710062,34.75,76635.32,0.0,-0.32377,0.00014,26.86552]
[1779568710072,34.75,76635.32,0.0,-0.32377,0.00014,26.86552]
[1779568710306,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710643,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710741,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710782,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710824,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710897,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710944,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568710994,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568711030,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568711257,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568711364,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568711393,34.75,76636.07,0.0,-0.32367,0.00014,26.86234]
[1779568711437,34.76,76610.81,0.0,-0.3272,0.00014,26.9702]
[1779568711779,34.76,76610.81,0.0,-0.3272,0.00014,26.9702]
[1779568711818,34.76,76610.81,0.0,-0.3272,0.00014,26.9702]
[1779568711869,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568712872,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568712893,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568712975,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568713008,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568713059,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568713105,34.78,76580.98,0.0,-0.33142,0.00014,27.09904]
[1779568713453,34.8,76565.11,0.0,-0.33374,0.00014,27.16825]
[1779568713522,34.8,76565.11,0.0,-0.33374,0.00014,27.16825]
[1779568713557,34.8,76565.11,0.0,-0.33374,0.00014,27.16825]
[1779568714038,34.81,76569.94,0.0,-0.33307,0.00014,27.14856]
[1779568714645,34.81,76569.94,0.0,-0.33307,0.00014,27.14856]
[1779568714908,34.81,76569.94,0.0,-0.33307,0.00014,27.14856]
[1779568715036,34.81,76569.94,0.0,-0.33307,0.00014,27.14856]
[1779568715448,34.81,76569.94,0.0,-0.33307,0.00014,27.14856]
[1779568715449,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568715583,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568715825,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568715837,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568716461,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568716494,34.81,76588.31,0.0,-0.33051,0.00014,27.0718]
[1779568716521,34.81,76600.3,0.0,-0.32884,0.00014,27.02112]
[1779568717385,34.81,76600.3,0.0,-0.32884,0.00014,27.02112]
[1779568717440,34.81,76600.3,0.0,-0.32884,0.00014,27.02112]
[1779568717507,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568717912,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568718040,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568718105,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568718139,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568718498,34.81,76584.97,0.0,-0.33097,0.00014,27.0859]
[1779568718498,34.81,76545.73,0.0,-0.33647,0.00014,27.24832]
[1779568718589,34.81,76545.73,0.0,-0.33647,0.00014,27.24832]
[1779568719155,34.81,76545.73,0.0,-0.33647,0.00014,27.24832]
[1779568719249,34.81,76534.68,0.0,-0.33803,0.00014,27.29339]
[1779568720270,34.81,76534.54,0.0,-0.33806,0.00014,27.29414]
[1779568720864,34.81,76534.54,0.0,-0.33806,0.00014,27.29414]
[1779568720921,34.81,76534.54,0.0,-0.33806,0.00014,27.29414]
[1779568721448,34.81,76562.19,0.0,-0.33418,0.00014,27.1816]
[1779568722432,34.81,76581.4,0.0,-0.3315,0.00014,27.10167]
[1779568723014,34.81,76581.4,0.0,-0.3315,0.00014,27.10167]
[1779568723018,34.81,76581.4,0.0,-0.3315,0.00014,27.10167]
[1779568723038,34.81,76581.4,0.0,-0.3315,0.00014,27.10167]
[1779568723489,34.81,76581.4,0.0,-0.3315,0.00014,27.10167]
[1779568723210,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723577,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723854,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723921,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723928,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723934,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723987,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568723992,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724089,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724168,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724205,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724380,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724416,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724469,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724511,34.81,76587.71,0.0,-0.33062,0.00014,27.07534]
[1779568724530,34.81,76613.27,0.0,-0.32707,0.00014,26.96667]
[1779568724672,34.81,76613.27,0.0,-0.32707,0.00014,26.96667]
[1779568724713,34.81,76613.27,0.0,-0.32707,0.00014,26.96667]
[1779568725110,34.81,76613.27,0.0,-0.32707,0.00014,26.96667]
[1779568725134,34.81,76613.27,0.0,-0.32707,0.00014,26.96667]
[1779568725521,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568725798,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568725806,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568725872,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568725921,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568725938,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568726514,34.81,76617.84,0.0,-0.32644,0.00014,26.94708]
[1779568726040,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568726573,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568726662,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568726700,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568727239,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568727298,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568727325,34.81,76600.77,0.0,-0.32881,0.00014,27.02026]
[1779568727426,34.82,76590.92,0.0,-0.33018,0.00014,27.06204]
[1779568728326,34.82,76590.92,0.0,-0.33018,0.00014,27.06204]
[1779568728358,34.82,76590.92,0.0,-0.33018,0.00014,27.06204]
[1779568728364,34.82,76603.9,0.0,-0.32838,0.00014,27.00701]
[1779568729367,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568729586,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568729652,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568729753,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568729876,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568730260,34.82,76623.13,0.0,-0.32571,0.00014,26.92444]
[1779568730424,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568730812,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568730911,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568730919,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568731014,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568731036,34.82,76645.02,0.0,-0.32268,0.00014,26.82905]
[1779568731445,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568731585,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568731613,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568731757,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568731914,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568731958,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568732186,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568732223,34.83,76635.18,0.0,-0.32409,0.00014,26.87393]
[1779568732237,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568732820,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568732822,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568732835,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568732946,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568732984,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733074,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733103,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733198,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733225,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733261,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733284,34.83,76613.67,0.0,-0.32707,0.00014,26.96708]
[1779568733385,34.83,76603.29,0.0,-0.32852,0.00014,27.01143]
[1779568734078,34.83,76600.29,0.0,-0.32893,0.00014,27.02423]
[1779568735243,34.83,76600.29,0.0,-0.32893,0.00014,27.02423]
[1779568735259,34.83,76600.29,0.0,-0.32893,0.00014,27.02423]
[1779568735489,34.83,76600.63,0.0,-0.32889,0.00014,27.0228]
[1779568735933,34.83,76600.63,0.0,-0.32889,0.00014,27.0228]
[1779568736081,34.83,76600.63,0.0,-0.32889,0.00014,27.0228]
[1779568736083,34.83,76600.63,0.0,-0.32889,0.00014,27.0228]
[1779568736152,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568736782,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568736880,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568736912,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568736932,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568737314,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568737340,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568737349,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568737383,34.83,76590.19,0.0,-0.33034,0.00014,27.06696]
[1779568737480,34.83,76589.45,0.0,-0.33045,0.00014,27.07028]
[1779568737818,34.83,76589.45,0.0,-0.33045,0.00014,27.07028]
[1779568737855,34.83,76589.45,0.0,-0.33045,0.00014,27.07028]
[1779568738734,34.83,76589.45,0.0,-0.33045,0.00014,27.07025]
[1779568739162,34.83,76589.45,0.0,-0.33045,0.00014,27.07025]
[1779568739195,34.83,76589.45,0.0,-0.33045,0.00014,27.07025]
[1779568739372,34.83,76589.45,0.0,-0.33045,0.00014,27.07025]
[1779568739374,34.83,76589.45,0.0,-0.33045,0.00014,27.07025]
[1779568739472,34.83,76590.01,0.0,-0.33037,0.00014,27.06786]
[1779568739960,34.83,76590.01,0.0,-0.33037,0.00014,27.06786]
[1779568739970,34.83,76590.01,0.0,-0.33037,0.00014,27.06786]
[1779568740452,34.83,76590.01,0.0,-0.33037,0.00014,27.06786]
[1779568740487,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568740687,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568740825,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568740862,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568741130,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568741172,34.83,76573.28,0.0,-0.3327,0.00014,27.13786]
[1779568741553,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568741710,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568741760,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568742367,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568742458,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568742474,34.83,76601.05,0.0,-0.32883,0.00014,27.02103]
[1779568742484,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568742649,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568742685,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568742886,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568742901,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568742939,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743115,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743120,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743131,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743237,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743253,34.83,76631.42,0.0,-0.32462,0.00014,26.8905]
[1779568743262,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568743965,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568743976,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744016,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744042,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744193,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744219,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744456,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744504,34.83,76647.46,0.0,-0.32241,0.00014,26.82037]
[1779568744532,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568744649,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568744682,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568744698,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568744702,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745031,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745042,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745058,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745073,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745166,34.83,76637.51,0.0,-0.32379,0.00014,26.86427]
[1779568745180,34.83,76609.48,0.0,-0.32767,0.00014,26.98538]
[1779568747424,34.83,76609.66,0.0,-0.32765,0.00014,26.98475]
[1779568747434,34.83,76609.66,0.0,-0.32765,0.00014,26.98475]
[1779568747493,34.83,76609.66,0.0,-0.32765,0.00014,26.98475]
[1779568747502,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568747878,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568748130,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568748168,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568748486,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568748499,34.83,76600.99,0.0,-0.32885,0.00014,27.02176]
[1779568748515,34.83,76620.33,0.0,-0.32617,0.00014,26.93902]
[1779568749405,34.83,76635.24,0.0,-0.32411,0.00014,26.87447]
[1779568749651,34.83,76635.24,0.0,-0.32411,0.00014,26.87447]
[1779568749867,34.83,76635.24,0.0,-0.32411,0.00014,26.87447]
[1779568750349,34.83,76642.64,0.0,-0.32309,0.00014,26.84227]
[1779568751890,34.83,76642.64,0.0,-0.3231,0.00014,26.8424]
[1779568751942,34.83,76642.64,0.0,-0.3231,0.00014,26.8424]
[1779568752127,34.83,76642.64,0.0,-0.3231,0.00014,26.8424]
[1779568752560,34.83,76642.64,0.0,-0.3231,0.00014,26.8424]
[1779568752227,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752605,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752703,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752854,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752877,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752939,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568752972,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568753012,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568753034,34.83,76642.71,0.0,-0.32309,0.00014,26.84209]
[1779568753498,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568753612,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568753632,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568753663,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568754045,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568754068,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568754146,34.84,76625.35,0.0,-0.32549,0.00014,26.91801]
[1779568754170,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568754693,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568754931,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568755356,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568755372,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568755485,34.84,76624.48,0.0,-0.32562,0.00014,26.92177]
[1779568755441,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568755634,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756072,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756078,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756194,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756407,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756508,34.84,76638.34,0.0,-0.32371,0.00014,26.86182]
[1779568756505,34.84,76689.22,0.0,-0.31672,0.00014,26.63549]
[1779568756852,34.84,76689.22,0.0,-0.31672,0.00014,26.63549]
[1779568757558,34.84,76689.22,0.0,-0.31672,0.00014,26.63549]
[1779568757179,34.84,76689.98,0.0,-0.31662,0.00014,26.63218]
[1779568757684,34.84,76689.98,0.0,-0.31662,0.00014,26.63218]
[1779568758023,34.84,76689.98,0.0,-0.31662,0.00014,26.63218]
[1779568758134,34.84,76689.98,0.0,-0.31662,0.00014,26.63218]
[1779568758214,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568758717,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568758988,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568759042,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568759222,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568759249,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568759583,34.84,76728.47,0.0,-0.31139,0.00014,26.45585]
[1779568759257,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568759742,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568759762,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568760204,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568760255,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568760370,34.84,76750.35,0.0,-0.30843,0.00013,26.35355]
[1779568760463,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760646,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760687,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760696,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760729,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760758,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568760791,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568761440,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568761481,34.84,76756.84,0.0,-0.30755,0.00013,26.32281]
[1779568761582,34.84,76743.44,0.0,-0.30937,0.00014,26.38612]
[1779568761821,34.84,76743.44,0.0,-0.30937,0.00014,26.38612]
[1779568761849,34.84,76743.44,0.0,-0.30937,0.00014,26.38612]
[1779568762217,34.84,76743.44,0.0,-0.30937,0.00014,26.38612]
[1779568762232,34.84,76743.44,0.0,-0.30937,0.00014,26.38612]
[1779568763187,34.84,76736.31,0.0,-0.31034,0.00014,26.41981]
[1779568763207,34.84,76736.31,0.0,-0.31034,0.00014,26.41981]
[1779568763236,34.84,76736.31,0.0,-0.31034,0.00014,26.41981]
[1779568763257,34.84,76736.31,0.0,-0.31034,0.00014,26.41981]
[1779568763294,34.84,76736.31,0.0,-0.31034,0.00014,26.41981]
[1779568763337,34.84,76728.6,0.0,-0.31139,0.00014,26.45582]
[1779568766644,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568766674,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568766771,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568766840,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568766924,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767008,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767092,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767241,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767313,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767362,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767400,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767541,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767580,34.85,76723.42,0.0,-0.3121,0.00014,26.48038]
[1779568767581,34.85,76720.13,0.0,-0.31255,0.00014,26.49565]
[1779568767796,34.85,76720.13,0.0,-0.31255,0.00014,26.49565]
[1779568767808,34.85,76720.13,0.0,-0.31255,0.00014,26.49565]
[1779568767816,34.85,76720.13,0.0,-0.31255,0.00014,26.49565]
[1779568768197,34.85,76720.13,0.0,-0.31255,0.00014,26.49565]
[1779568768276,34.85,76714.55,0.0,-0.31331,0.00014,26.52141]
[1779568769465,34.85,76714.55,0.0,-0.31331,0.00014,26.52141]
[1779568769467,34.85,76714.55,0.0,-0.31331,0.00014,26.52141]
[1779568769483,34.85,76714.55,0.0,-0.31331,0.00014,26.52141]
[1779568769584,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769675,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769681,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769693,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769780,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769807,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769969,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568769999,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568770326,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568770337,34.85,76717.23,0.0,-0.31295,0.00014,26.50908]
[1779568770551,34.85,76712.76,0.0,-0.31356,0.00014,26.52969]
[1779568771019,34.85,76712.76,0.0,-0.31356,0.00014,26.52969]
[1779568771037,34.85,76712.76,0.0,-0.31356,0.00014,26.52969]
[1779568771090,34.85,76712.76,0.0,-0.31356,0.00014,26.52969]
[1779568771131,34.85,76712.76,0.0,-0.31356,0.00014,26.52969]
[1779568772313,34.85,76712.76,0.0,-0.31354,0.00014,26.5265]
[1779568772314,34.85,76691.19,0.0,-0.31648,0.00014,26.62493]
[1779568773518,34.85,76691.19,0.0,-0.31648,0.00014,26.62493]
[1779568773548,34.85,76691.19,0.0,-0.31648,0.00014,26.62493]
[1779568773552,34.85,76691.19,0.0,-0.31648,0.00014,26.62493]
[1779568773583,34.85,76691.19,0.0,-0.31648,0.00014,26.62493]
[1779568773560,34.85,76703.03,0.0,-0.31486,0.00014,26.57103]
[1779568774139,34.85,76703.03,0.0,-0.31486,0.00014,26.57103]
[1779568774274,34.85,76703.03,0.0,-0.31486,0.00014,26.57103]
[1779568774299,34.85,76703.03,0.0,-0.31486,0.00014,26.57103]
[1779568774346,34.85,76701.82,0.0,-0.31503,0.00014,26.57656]
[1779568775178,34.85,76701.82,0.0,-0.31503,0.00014,26.57656]
[1779568775204,34.85,76701.82,0.0,-0.31503,0.00014,26.57656]
[1779568775388,34.85,76696.34,0.0,-0.31578,0.00014,26.60153]
[1779568775723,34.85,76696.34,0.0,-0.31578,0.00014,26.60153]
[1779568775734,34.85,76696.34,0.0,-0.31578,0.00014,26.60153]
[1779568776087,34.85,76696.34,0.0,-0.31578,0.00014,26.60153]
[1779568776113,34.85,76696.34,0.0,-0.31578,0.00014,26.60153]
[1779568776319,34.85,76696.34,0.0,-0.31578,0.00014,26.60165]
[1779568776752,34.85,76696.34,0.0,-0.31578,0.00014,26.60165]
[1779568776772,34.85,76696.34,0.0,-0.31578,0.00014,26.60165]
[1779568776859,34.85,76696.34,0.0,-0.31578,0.00014,26.60165]
[1779568776891,34.85,76696.34,0.0,-0.31578,0.00014,26.60165]
[1779568777844,34.85,76693.7,0.0,-0.31614,0.00014,26.61375]
[1779568777856,34.85,76693.7,0.0,-0.31614,0.00014,26.61375]
[1779568777974,34.85,76693.7,0.0,-0.31614,0.00014,26.61375]
[1779568778003,34.85,76693.7,0.0,-0.31614,0.00014,26.61375]
[1779568778335,34.85,76693.73,0.0,-0.31614,0.00014,26.61361]
[1779568779953,34.85,76699.0,0.0,-0.31542,0.00014,26.58978]
[1779568780612,34.85,76699.13,0.0,-0.31541,0.00014,26.58918]
[1779568781645,34.85,76695.47,0.0,-0.3159,0.00014,26.60579]
[1779568781667,34.85,76695.47,0.0,-0.3159,0.00014,26.60579]
[1779568781712,34.85,76695.47,0.0,-0.3159,0.00014,26.60579]
[1779568781731,34.85,76695.47,0.0,-0.3159,0.00014,26.60579]
[1779568783409,34.85,76695.47,0.0,-0.3159,0.00014,26.60574]
[1779568783446,34.85,76695.47,0.0,-0.3159,0.00014,26.60574]
[1779568784646,34.85,76686.49,0.0,-0.31713,0.00014,26.6466]
[1779568785387,34.85,76686.49,0.0,-0.31714,0.00014,26.64675]
[1779568790551,34.86,76686.38,0.0,-0.31717,0.00014,26.64784]
[1779568792693,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568792733,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568792844,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568793405,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568793432,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568793460,34.86,76694.11,0.0,-0.31613,0.00014,26.61332]
[1779568793527,34.86,76682.53,0.0,-0.31771,0.00014,26.66584]
[1779568794440,34.86,76682.53,0.0,-0.31771,0.00014,26.66584]
[1779568794492,34.86,76682.53,0.0,-0.31771,0.00014,26.66584]
[1779568794580,34.86,76682.53,0.0,-0.31771,0.00014,26.66584]
[1779568795215,34.86,76681.27,0.0,-0.31791,0.00014,26.67224]
[1779568795279,34.86,76681.27,0.0,-0.31791,0.00014,26.67224]
[1779568795425,34.86,76681.27,0.0,-0.31791,0.00014,26.67224]
[1779568795561,34.86,76684.92,0.0,-0.31741,0.00014,26.65581]
[1779568796369,34.86,76684.92,0.0,-0.31741,0.00014,26.65581]
[1779568796478,34.86,76684.92,0.0,-0.31741,0.00014,26.65581]
[1779568796551,34.87,76650.68,0.0,-0.32211,0.00014,26.80866]
[1779568797059,34.87,76650.68,0.0,-0.32211,0.00014,26.80866]
[1779568797063,34.87,76650.68,0.0,-0.32211,0.00014,26.80866]
[1779568797584,34.87,76643.87,0.0,-0.32307,0.00014,26.83912]
[1779568799033,34.87,76643.87,0.0,-0.32307,0.00014,26.83912]
[1779568799595,34.87,76647.08,0.0,-0.32264,0.00014,26.82543]
[1779568800643,34.87,76662.04,0.0,-0.32058,0.00014,26.75945]
[1779568801997,34.87,76663.36,0.0,-0.3204,0.00014,26.75381]
[1779568802188,34.87,76663.36,0.0,-0.3204,0.00014,26.75381]
[1779568802523,34.87,76705.68,0.0,-0.31463,0.00014,26.56336]
[1779568803325,34.87,76705.68,0.0,-0.31463,0.00014,26.56336]
[1779568803601,34.87,76705.68,0.0,-0.31463,0.00014,26.56336]
[1779568803629,34.88,76703.37,0.0,-0.31494,0.00014,26.57406]
[1779568804231,34.88,76703.37,0.0,-0.31494,0.00014,26.57406]
[1779568804644,34.88,76690.14,0.0,-0.31675,0.00014,26.63433]
[1779568805863,34.88,76690.14,0.0,-0.31675,0.00014,26.63433]
[1779568806354,34.88,76690.14,0.0,-0.31675,0.00014,26.63433]
[1779568807516,34.88,76688.62,0.0,-0.31697,0.00014,26.64147]
[1779568807622,34.88,76688.62,0.0,-0.31697,0.00014,26.64147]
[1779568807625,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568807980,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808021,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808056,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808132,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808477,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808524,34.88,76703.22,0.0,-0.31498,0.00014,26.57536]
[1779568808631,34.88,76698.09,0.0,-0.31568,0.00014,26.59876]
[1779568809101,34.88,76698.09,0.0,-0.31568,0.00014,26.59876]
[1779568809127,34.88,76698.09,0.0,-0.31568,0.00014,26.59876]
[1779568809573,34.88,76698.09,0.0,-0.31568,0.00014,26.59876]
[1779568809621,34.88,76685.92,0.0,-0.31735,0.00014,26.65405]
[1779568810666,34.88,76671.06,0.0,-0.31939,0.00014,26.72104]
[1779568810681,34.88,76671.06,0.0,-0.31939,0.00014,26.72104]
[1779568811621,34.89,76656.86,0.0,-0.32135,0.00014,26.78434]
[1779568813464,34.89,76654.43,0.0,-0.32169,0.00014,26.7953]
[1779568813618,34.89,76654.43,0.0,-0.3217,0.00014,26.79553]
[1779568814630,34.89,76665.56,0.0,-0.32017,0.00014,26.74654]
[1779568816671,34.89,76676.15,0.0,-0.31874,0.00014,26.6999]
[1779568819664,34.9,76658.13,0.0,-0.32123,0.00014,26.78084]
[1779568819848,34.9,76658.13,0.0,-0.32123,0.00014,26.78084]
[1779568820673,34.9,76654.62,0.0,-0.32172,0.00014,26.79632]
[1779568821880,34.9,76662.81,0.0,-0.3206,0.00014,26.76037]
[1779568822686,34.9,76667.64,0.0,-0.31994,0.00014,26.73919]
[1779568823721,34.9,76681.56,0.0,-0.31805,0.00014,26.67738]
[1779568827729,34.91,76669.23,0.0,-0.31975,0.00014,26.73295]
[1779568828633,34.91,76681.54,0.0,-0.31807,0.00014,26.67806]
[1779568829517,34.91,76681.54,0.0,-0.31807,0.00014,26.67806]
[1779568829547,34.91,76681.54,0.0,-0.31807,0.00014,26.67806]
[1779568829580,34.91,76681.54,0.0,-0.31807,0.00014,26.67806]
[1779568829583,34.91,76687.55,0.0,-0.31726,0.00014,26.65131]
[1779568829924,34.91,76687.55,0.0,-0.31726,0.00014,26.65131]
[1779568830013,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831207,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831225,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831334,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831372,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831478,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831493,34.91,76706.89,0.0,-0.31462,0.00014,26.56374]
[1779568831562,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568831793,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568831803,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568831821,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568832276,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568832298,34.91,76712.46,0.0,-0.31385,0.00014,26.53504]
[1779568832368,34.91,76715.08,0.0,-0.3135,0.00014,26.52304]
[1779568834653,34.91,76715.08,0.0,-0.3135,0.00014,26.52304]
[1779568834698,34.91,76715.08,0.0,-0.3135,0.00014,26.52304]
[1779568834897,34.91,76714.72,0.0,-0.31355,0.00014,26.52478]
[1779568834979,34.91,76714.72,0.0,-0.31355,0.00014,26.52478]
[1779568835529,34.91,76714.72,0.0,-0.31355,0.00014,26.52478]
[1779568835589,34.91,76714.72,0.0,-0.31355,0.00014,26.52478]
[1779568835685,34.91,76714.72,0.0,-0.31355,0.00014,26.52478]
[1779568835651,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568835848,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568835883,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568835930,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568835964,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568836413,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568836451,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568836520,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568836542,34.91,76722.46,0.0,-0.3125,0.00014,26.48923]
[1779568836643,34.91,76752.12,0.0,-0.30849,0.00013,26.35119]
[1779568837064,34.91,76752.12,0.0,-0.30849,0.00013,26.35119]
[1779568837108,34.91,76752.12,0.0,-0.30849,0.00013,26.35119]
[1779568837451,34.91,76752.12,0.0,-0.30849,0.00013,26.35119]
[1779568837466,34.91,76752.12,0.0,-0.30849,0.00013,26.35119]
[1779568837553,34.91,76758.03,0.0,-0.3077,0.00013,26.32336]
[1779568838822,34.91,76757.16,0.0,-0.30782,0.00013,26.32763]
[1779568840345,34.91,76757.16,0.0,-0.30782,0.00013,26.32763]
[1779568840385,34.91,76757.16,0.0,-0.30782,0.00013,26.32763]
[1779568840588,34.91,76759.65,0.0,-0.30749,0.00013,26.31625]
[1779568841707,34.91,76759.65,0.0,-0.30749,0.00013,26.31625]
[1779568841724,34.91,76759.65,0.0,-0.30749,0.00013,26.31625]
[1779568841730,34.92,76765.62,0.0,-0.3067,0.00013,26.28838]
[1779568842550,34.92,76765.62,0.0,-0.3067,0.00013,26.28838]
[1779568842575,34.92,76765.62,0.0,-0.3067,0.00013,26.28838]
[1779568843234,34.92,76766.08,0.0,-0.30664,0.00013,26.2862]
[1779568843246,34.92,76766.08,0.0,-0.30664,0.00013,26.2862]
[1779568843627,34.92,76766.08,0.0,-0.30664,0.00013,26.2862]
[1779568843665,34.92,76766.08,0.0,-0.30664,0.00013,26.2862]
[1779568843649,34.92,76751.02,0.0,-0.30868,0.00013,26.35768]
[1779568843910,34.92,76751.02,0.0,-0.30868,0.00013,26.35768]
[1779568843932,34.92,76751.02,0.0,-0.30868,0.00013,26.35768]
[1779568843974,34.92,76738.63,0.0,-0.31035,0.00014,26.41577]
[1779568845170,34.92,76738.63,0.0,-0.31035,0.00014,26.41577]
[1779568845182,34.92,76738.63,0.0,-0.31035,0.00014,26.41577]
[1779568845668,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846136,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846164,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846187,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846222,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846321,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846451,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846485,34.92,76732.54,0.0,-0.31118,0.00014,26.44408]
[1779568846616,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568847760,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568847838,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848026,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848090,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848104,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848115,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848119,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848155,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848166,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848212,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848360,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848615,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848651,34.92,76725.62,0.0,-0.31212,0.00014,26.47626]
[1779568848716,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849183,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849185,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849196,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849224,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849225,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849254,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849287,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849317,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849349,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849377,34.92,76711.7,0.0,-0.314,0.00014,26.54029]
[1779568849450,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568849958,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850035,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850044,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850189,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850286,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850300,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850483,34.92,76708.12,0.0,-0.31449,0.00014,26.55667]
[1779568850685,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568850973,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568851092,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568851122,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568851201,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568851251,34.92,76715.67,0.0,-0.31347,0.00014,26.52233]
[1779568851738,34.92,76744.64,0.0,-0.30955,0.00013,26.3881]
[1779568852504,34.92,76744.64,0.0,-0.30955,0.00013,26.3881]
[1779568852536,34.92,76744.64,0.0,-0.30955,0.00013,26.3881]
[1779568852712,34.92,76744.64,0.0,-0.30955,0.00013,26.3881]
[1779568852731,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568852784,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568852811,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568852943,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853077,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853088,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853130,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853525,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853552,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853585,34.92,76758.69,0.0,-0.30766,0.00013,26.32225]
[1779568853687,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854025,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854060,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854345,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854388,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854651,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854711,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854751,34.92,76735.25,0.0,-0.31083,0.00014,26.43216]
[1779568854668,34.92,76712.59,0.0,-0.3139,0.00014,26.53668]
[1779568854783,34.92,76712.59,0.0,-0.3139,0.00014,26.53668]
[1779568854796,34.92,76712.59,0.0,-0.3139,0.00014,26.53668]
[1779568855341,34.92,76716.93,0.0,-0.31331,0.00014,26.51684]
[1779568856694,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568856870,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568856884,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568857014,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568857036,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568857237,34.92,76741.1,0.0,-0.31004,0.00013,26.40498]
[1779568857290,34.92,76750.98,0.0,-0.30871,0.00013,26.35875]
[1779568857955,34.92,76750.98,0.0,-0.30871,0.00013,26.35885]
[1779568858925,34.92,76750.98,0.0,-0.30871,0.00013,26.35885]
[1779568858952,34.92,76750.98,0.0,-0.30871,0.00013,26.35885]
[1779568859048,34.93,76744.48,0.0,-0.30959,0.00013,26.38943]
[1779568861750,34.93,76743.79,0.0,-0.30968,0.00013,26.39277]
[1779568861775,34.93,76757.62,0.0,-0.30783,0.00013,26.32812]
[1779568862712,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863367,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863372,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863396,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863440,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863587,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863605,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863607,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863634,34.93,76778.19,0.0,-0.30507,0.00013,26.23057]
[1779568863691,34.93,76788.97,0.0,-0.30363,0.00013,26.17914]
[1779568864133,34.93,76788.97,0.0,-0.30363,0.00013,26.17914]
[1779568864153,34.93,76788.97,0.0,-0.30363,0.00013,26.17914]
[1779568864234,34.93,76783.49,0.0,-0.30438,0.00013,26.20603]
[1779568866619,34.93,76786.23,0.0,-0.30402,0.00013,26.1932]
[1779568866650,34.93,76786.23,0.0,-0.30402,0.00013,26.1932]
[1779568866745,34.93,76786.23,0.0,-0.30402,0.00013,26.1932]
[1779568866761,34.93,76786.23,0.0,-0.30402,0.00013,26.1932]
[1779568866684,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568866798,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568866809,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568866886,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568866911,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568866928,34.93,76787.5,0.0,-0.30385,0.00013,26.18711]
[1779568867021,34.94,76787.5,0.0,-0.30386,0.00013,26.18743]
[1779568868757,34.94,76787.5,0.0,-0.30386,0.00013,26.18743]
[1779568868786,34.94,76787.5,0.0,-0.30386,0.00013,26.18743]
[1779568868798,34.94,76787.5,0.0,-0.30386,0.00013,26.18743]
[1779568868905,34.94,76791.48,0.0,-0.30333,0.00013,26.16864]
[1779568869277,34.94,76791.48,0.0,-0.30333,0.00013,26.16864]
[1779568869628,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568869909,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568870249,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568870408,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568870586,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568870653,34.94,76797.62,0.0,-0.30252,0.00013,26.13939]
[1779568870749,34.94,76836.08,0.0,-0.29743,0.00013,25.95211]
[1779568870950,34.94,76836.08,0.0,-0.29743,0.00013,25.95211]
[1779568871504,34.94,76836.08,0.0,-0.29743,0.00013,25.95211]
[1779568871506,34.94,76836.08,0.0,-0.29743,0.00013,25.95211]
[1779568871672,34.94,76836.08,0.0,-0.29743,0.00013,25.95211]
[1779568871711,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568871873,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568871960,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568872029,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568872449,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568872624,34.94,76855.65,0.0,-0.29484,0.00013,25.85502]
[1779568872715,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568872898,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568872993,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873031,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873167,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873300,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873437,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873542,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873550,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873574,34.94,76844.97,0.0,-0.29626,0.00013,25.90848]
[1779568873643,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874319,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874359,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874369,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874421,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874694,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874717,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874795,34.94,76858.3,0.0,-0.2945,0.00013,25.84218]
[1779568874768,34.94,76852.96,0.0,-0.29521,0.00013,25.86891]
[1779568874877,34.94,76852.96,0.0,-0.29521,0.00013,25.86891]
[1779568875537,34.94,76852.96,0.0,-0.29521,0.00013,25.86891]
[1779568875762,34.94,76827.73,0.0,-0.29855,0.00013,25.994]
[1779568876416,34.94,76827.73,0.0,-0.29855,0.00013,25.994]
[1779568876752,34.95,76832.44,0.0,-0.29793,0.00013,25.97105]
[1779568876968,34.95,76832.44,0.0,-0.29793,0.00013,25.97105]
[1779568877746,34.95,76818.32,0.0,-0.29981,0.00013,26.04061]
[1779568879314,34.95,76809.86,0.0,-0.30095,0.00013,26.08221]
[1779568879326,34.95,76809.86,0.0,-0.30095,0.00013,26.08221]
[1779568879361,34.95,76809.86,0.0,-0.30095,0.00013,26.08221]
[1779568879424,34.95,76810.9,0.0,-0.30082,0.00013,26.07752]
[1779568880849,34.95,76805.18,0.0,-0.30159,0.00013,26.1057]
[1779568880876,34.95,76805.18,0.0,-0.30159,0.00013,26.1057]
[1779568881195,34.95,76805.18,0.0,-0.30159,0.00013,26.1057]
[1779568881233,34.95,76805.18,0.0,-0.30159,0.00013,26.1057]
[1779568881431,34.95,76805.18,0.0,-0.30159,0.00013,26.1057]
[1779568881456,34.96,76803.34,0.0,-0.30184,0.00013,26.11501]
[1779568882999,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883033,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883073,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883253,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883282,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883329,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883380,34.96,76810.19,0.0,-0.30094,0.00013,26.0822]
[1779568883556,34.96,76812.14,0.0,-0.30069,0.00013,26.07311]
[1779568884524,34.96,76820.93,0.0,-0.29953,0.00013,26.03052]
[1779568887087,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887105,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887214,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887496,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887777,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887804,34.97,76813.86,0.0,-0.3005,0.00013,26.06592]
[1779568887597,34.97,76812.95,0.0,-0.30063,0.00013,26.07079]
[1779568888773,34.97,76812.95,0.0,-0.30063,0.00013,26.07079]
[1779568888782,34.97,76812.95,0.0,-0.30063,0.00013,26.07079]
[1779568888806,34.97,76802.73,0.0,-0.302,0.00013,26.12076]
[1779568890822,34.97,76787.31,0.0,-0.30407,0.00013,26.19567]
[1779568891982,34.98,76785.71,0.0,-0.30428,0.00013,26.20036]
[1779568892005,34.98,76785.71,0.0,-0.30428,0.00013,26.20036]
[1779568892037,34.98,76785.71,0.0,-0.30428,0.00013,26.20036]
[1779568893206,34.98,76775.2,0.0,-0.30569,0.00013,26.25076]
[1779568895113,34.98,76769.8,0.0,-0.30642,0.00013,26.27661]
[1779568895539,34.98,76772.98,0.0,-0.30601,0.00013,26.26197]
[1779568896696,34.98,76772.98,0.0,-0.30601,0.00013,26.26197]
[1779568896702,34.98,76772.98,0.0,-0.30601,0.00013,26.26197]
[1779568896744,34.98,76772.98,0.0,-0.30601,0.00013,26.26197]
[1779568896795,34.98,76772.98,0.0,-0.30601,0.00013,26.26197]
[1779568896752,34.98,76782.33,0.0,-0.30476,0.00013,26.21772]
[1779568897133,34.98,76782.33,0.0,-0.30476,0.00013,26.21772]
[1779568897773,34.98,76769.95,0.0,-0.30643,0.00013,26.27682]
[1779568899548,34.98,76769.98,0.0,-0.30642,0.00013,26.27668]
[1779568899737,34.99,76749.88,0.0,-0.30913,0.00013,26.3716]
[1779568903620,34.99,76745.91,0.0,-0.30967,0.00013,26.39048]
[1779568903716,34.99,76739.31,0.0,-0.31057,0.00013,26.42129]
[1779568904658,34.99,76725.38,0.0,-0.31246,0.00014,26.48599]
[1779568905999,34.99,76722.29,0.0,-0.31288,0.00014,26.50045]
[1779568906449,34.99,76722.29,0.0,-0.31288,0.00014,26.50045]
[1779568906539,34.99,76722.29,0.0,-0.31288,0.00014,26.50045]
[1779568906751,34.99,76716.57,0.0,-0.31366,0.00014,26.52701]
[1779568907682,34.99,76716.57,0.0,-0.31366,0.00014,26.52701]
[1779568907857,35.0,76712.7,0.0,-0.3142,0.00014,26.54501]
[1779568908179,35.0,76712.7,0.0,-0.3142,0.00014,26.54501]
[1779568908217,35.0,76712.7,0.0,-0.3142,0.00014,26.54501]
[1779568908835,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909014,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909047,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909062,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909096,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909140,35.0,76696.98,0.0,-0.31634,0.00014,26.61676]
[1779568909741,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568910946,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568910984,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568911404,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568911433,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568911464,35.0,76706.45,0.0,-0.31507,0.00014,26.57426]
[1779568911537,35.0,76719.84,0.0,-0.31326,0.00014,26.51358]
[1779568913276,35.01,76719.84,0.0,-0.31327,0.00014,26.5138]
[1779568913300,35.01,76719.84,0.0,-0.31327,0.00014,26.5138]
[1779568913723,35.01,76721.52,0.0,-0.31305,0.00014,26.50633]
[1779568914134,35.01,76721.52,0.0,-0.31305,0.00014,26.50633]
[1779568914191,35.01,76721.52,0.0,-0.31305,0.00014,26.50633]
[1779568914211,35.01,76721.52,0.0,-0.31305,0.00014,26.50633]
[1779568914372,35.01,76721.52,0.0,-0.31305,0.00014,26.50632]
[1779568915498,35.01,76738.94,0.0,-0.3107,0.00013,26.42616]
[1779568915949,35.01,76738.94,0.0,-0.3107,0.00013,26.42616]
[1779568916700,35.01,76740.48,0.0,-0.3105,0.00013,26.41907]
[1779568918415,35.01,76752.72,0.0,-0.30885,0.00013,26.36221]
[1779568920470,35.01,76747.72,0.0,-0.30953,0.00013,26.38569]
[1779568920506,35.01,76747.72,0.0,-0.30953,0.00013,26.38569]
[1779568920603,35.01,76747.72,0.0,-0.30953,0.00013,26.38569]
[1779568920786,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568920933,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568920992,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921077,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921111,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921317,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921463,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921656,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921660,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921681,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921694,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921735,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921820,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921833,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921856,35.01,76749.91,0.0,-0.30924,0.00013,26.37557]
[1779568921795,35.01,76768.14,0.0,-0.30679,0.00013,26.29008]
[1779568922420,35.01,76768.14,0.0,-0.30679,0.00013,26.29008]
[1779568922454,35.01,76768.14,0.0,-0.30679,0.00013,26.29008]
[1779568922597,35.01,76768.14,0.0,-0.30679,0.00013,26.29008]
[1779568922620,35.01,76768.14,0.0,-0.30679,0.00013,26.29008]
[1779568922693,35.01,76775.94,0.0,-0.30575,0.00013,26.25336]
[1779568925543,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926125,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926131,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926134,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926376,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926407,35.02,76785.83,0.0,-0.30445,0.00013,26.20705]
[1779568926457,35.02,76785.83,0.0,-0.30446,0.00013,26.20733]
[1779568926922,35.02,76785.83,0.0,-0.30446,0.00013,26.20733]
[1779568930021,35.02,76792.21,0.0,-0.30363,0.00013,26.17772]
[1779568930489,35.02,76793.9,0.0,-0.30341,0.00013,26.16994]
[1779568931654,35.03,76783.84,0.0,-0.30476,0.00013,26.2183]
[1779568933809,35.03,76771.67,0.0,-0.3064,0.00013,26.2766]
[1779568936888,35.03,76770.95,0.0,-0.30651,0.00013,26.28042]
[1779568936932,35.03,76770.95,0.0,-0.30652,0.00013,26.28063]
[1779568937849,35.03,76772.31,0.0,-0.30634,0.00013,26.27441]
[1779568942568,35.04,76763.34,0.0,-0.30757,0.00013,26.31772]
[1779568945095,35.04,76766.55,0.0,-0.30715,0.00013,26.30298]
[1779568945713,35.04,76767.22,0.0,-0.30706,0.00013,26.30001]
[1779568950842,35.05,76761.27,0.0,-0.30788,0.00013,26.32868]
[1779568953335,35.05,76754.84,0.0,-0.30874,0.00013,26.35606]
[1779568953650,35.05,76754.61,0.0,-0.30877,0.00013,26.3573]
[1779568955784,35.09,76744.7,0.0,-0.3103,0.00013,26.41079]
[1779568957359,35.09,76744.7,0.0,-0.31031,0.00013,26.41103]
[1779568957678,35.09,76748.39,0.0,-0.30982,0.00013,26.39404]
[1779568958686,35.1,76758.83,0.0,-0.30842,0.00013,26.34556]
[1779568959550,35.1,76758.83,0.0,-0.30842,0.00013,26.34556]
[1779568959692,35.1,76761.17,0.0,-0.30811,0.00013,26.33479]
[1779568964727,35.1,76751.99,0.0,-0.30937,0.00013,26.37845]
[1779568965861,35.1,76742.95,0.0,-0.31059,0.00013,26.42078]
[1779568966464,35.1,76742.95,0.0,-0.31059,0.00013,26.42078]
[1779568966716,35.1,76742.95,0.0,-0.31059,0.00013,26.42078]
[1779568966749,35.1,76742.95,0.0,-0.31059,0.00013,26.42078]
[1779568966860,35.1,76742.95,0.0,-0.31059,0.00013,26.42078]
[1779568966922,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967016,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967042,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967390,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967424,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967663,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967673,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967691,35.11,76727.96,0.0,-0.31262,0.00013,26.49025]
[1779568967747,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568967981,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968015,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968046,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968072,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968104,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968125,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968131,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968160,35.11,76727.96,0.0,-0.31263,0.00013,26.49064]
[1779568968754,35.11,76715.51,0.0,-0.31432,0.00014,26.54777]
[1779568970539,35.11,76710.39,0.0,-0.31501,0.00014,26.57099]
[1779568970567,35.11,76710.39,0.0,-0.31501,0.00014,26.57099]
[1779568970918,35.11,76710.39,0.0,-0.31501,0.00014,26.57099]
[1779568970923,35.11,76710.39,0.0,-0.31501,0.00014,26.57099]
[1779568970926,35.11,76710.39,0.0,-0.31501,0.00014,26.57099]
[1779568970920,35.11,76703.77,0.0,-0.31592,0.00014,26.60127]
[1779568970951,35.11,76703.77,0.0,-0.31592,0.00014,26.60127]
[1779568971435,35.11,76703.77,0.0,-0.31592,0.00014,26.60127]
[1779568971940,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973502,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973536,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973543,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973562,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973719,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973773,35.11,76712.45,0.0,-0.31475,0.00014,26.56204]
[1779568973885,35.12,76719.87,0.0,-0.31376,0.00013,26.52907]
[1779568975004,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975012,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975047,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975207,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975318,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975363,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975442,35.12,76714.0,0.0,-0.31456,0.00014,26.55575]
[1779568975876,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976191,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976215,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976294,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976333,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976358,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568976400,35.12,76715.27,0.0,-0.31441,0.00014,26.5508]
[1779568977241,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977250,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977302,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977314,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977407,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977438,35.12,76715.27,0.0,-0.31442,0.00014,26.55119]
[1779568977850,35.13,76727.27,0.0,-0.31281,0.00013,26.4969]
[1779568978020,35.13,76727.27,0.0,-0.31281,0.00013,26.4969]
[1779568978029,35.13,76727.27,0.0,-0.31281,0.00013,26.4969]
[1779568978857,35.13,76730.7,0.0,-0.31236,0.00013,26.48164]
[1779568978982,35.13,76730.7,0.0,-0.31236,0.00013,26.48164]
[1779568978987,35.13,76730.7,0.0,-0.31236,0.00013,26.48164]
[1779568979221,35.13,76730.7,0.0,-0.31236,0.00013,26.48164]
[1779568979872,35.13,76732.85,0.0,-0.31208,0.00013,26.47224]
[1779568980890,35.14,76741.23,0.0,-0.31097,0.00013,26.43415]
[1779568984210,35.14,76745.75,0.0,-0.3104,0.00013,26.41454]
[1779568984905,35.17,76740.89,0.0,-0.31119,0.00013,26.44211]
[1779568987630,35.2,76740.93,0.0,-0.31133,0.00013,26.4473]
[1779568987949,35.21,76731.94,0.0,-0.31255,0.00013,26.48896]
[1779568988793,35.21,76731.94,0.0,-0.31255,0.00013,26.48896]
[1779568988932,35.21,76731.94,0.0,-0.31256,0.00013,26.4894]
[1779568993946,35.22,76729.45,0.0,-0.31294,0.00013,26.50243]
[1779568995495,35.23,76736.32,0.0,-0.31204,0.00013,26.47189]
[1779568995981,35.23,76738.85,0.0,-0.31171,0.00013,26.46075]
[1779568998987,35.24,76748.5,0.0,-0.31046,0.00013,26.41779]
[1779569002221,35.32,76754.0,0.0,-0.31013,0.00013,26.40758]
[1779569003643,35.35,76755.27,0.0,-0.3101,0.00013,26.40668]
[1779569006761,35.44,76750.6,0.0,-0.31111,0.00013,26.44273]
[1779569006767,35.44,76750.6,0.0,-0.31111,0.00013,26.44273]
[1779569006772,35.44,76750.6,0.0,-0.31111,0.00013,26.44273]
[1779569006777,35.44,76750.6,0.0,-0.31111,0.00013,26.44273]
[1779569006962,35.47,76748.65,0.0,-0.31149,0.00013,26.45606]
[1779569007134,35.47,76748.65,0.0,-0.31149,0.00013,26.45606]
[1779569007297,35.49,76748.81,0.0,-0.31159,0.00013,26.45959]
[1779569008813,35.49,76748.81,0.0,-0.31159,0.00013,26.45959]
[1779569008948,35.52,76753.94,0.0,-0.31102,0.00013,26.44038]
[1779569012776,35.59,76760.52,0.0,-0.31048,0.00013,26.4202]
[1779569012988,35.62,76754.63,0.0,-0.31138,0.00013,26.45135]
[1779569015705,35.67,76755.66,0.0,-0.31146,0.00013,26.45468]
[1779569016464,35.69,76759.48,0.0,-0.31106,0.00013,26.44128]
[1779569017768,35.72,76751.74,0.0,-0.3122,0.00013,26.48024]
[1779569017821,35.74,76746.12,0.0,-0.31304,0.00013,26.50902]
[1779569018065,35.74,76746.12,0.0,-0.31304,0.00013,26.50902]
[1779569020048,35.76,76761.4,0.0,-0.31111,0.00013,26.44377]
[1779569020740,35.76,76761.4,0.0,-0.31111,0.00013,26.44377]
[1779569020965,35.78,76760.08,0.0,-0.31139,0.00013,26.45358]
[1779569021051,35.78,76760.08,0.0,-0.31139,0.00013,26.45358]
[1779569021058,35.78,76760.08,0.0,-0.31139,0.00013,26.45358]
[1779569021066,35.78,76760.08,0.0,-0.31139,0.00013,26.45358]
[1779569021138,35.78,76760.08,0.0,-0.31139,0.00013,26.45358]
[1779569021695,35.78,76763.3,0.0,-0.31098,0.00013,26.43941]
[1779569022390,35.78,76763.3,0.0,-0.31098,0.00013,26.43941]
[1779569022420,35.78,76763.3,0.0,-0.31098,0.00013,26.43941]
[1779569025332,35.85,76758.73,0.0,-0.31189,0.00013,26.47139]
[1779569025371,35.85,76758.73,0.0,-0.31189,0.00013,26.47139]
[1779569025593,35.85,76758.73,0.0,-0.31189,0.00013,26.47139]
[1779569025614,35.85,76758.73,0.0,-0.31189,0.00013,26.47139]
[1779569025800,35.87,76757.68,0.0,-0.31212,0.00013,26.47961]
[1779569027042,35.89,76755.74,0.0,-0.31247,0.00013,26.49169]
[1779569027903,35.9,76752.58,0.0,-0.3129,0.00013,26.50614]
[1779569028882,35.9,76752.58,0.0,-0.3129,0.00013,26.50614]
[1779569028925,35.9,76742.25,0.0,-0.31427,0.00013,26.55244]
[1779569031768,35.93,76741.06,0.0,-0.31457,0.00013,26.56292]
[1779569031785,35.93,76741.06,0.0,-0.31457,0.00013,26.56292]
[1779569031853,35.93,76741.06,0.0,-0.31457,0.00013,26.56292]
[1779569031900,35.95,76752.25,0.0,-0.31316,0.00013,26.51577]
[1779569033220,35.95,76752.25,0.0,-0.31316,0.00013,26.51577]
[1779569033935,35.96,76753.92,0.0,-0.31302,0.00013,26.51112]
[1779569035399,35.97,76747.26,0.0,-0.3139,0.00013,26.54102]
[1779569035995,35.97,76748.07,0.0,-0.31381,0.00013,26.53772]
[1779569040339,35.99,76752.59,0.0,-0.31331,0.00013,26.52118]
[1779569040967,35.99,76753.71,0.0,-0.31317,0.00013,26.51649]
[1779569041339,35.99,76753.71,0.0,-0.31317,0.00013,26.51649]
[1779569041751,35.99,76753.71,0.0,-0.31317,0.00013,26.51649]
[1779569042998,35.99,76773.38,0.0,-0.3106,0.00013,26.42904]
[1779569043350,35.99,76773.38,0.0,-0.3106,0.00013,26.42904]
[1779569045349,36.0,76773.55,0.0,-0.3106,0.00013,26.42897]
[1779569045907,36.0,76764.06,0.0,-0.31185,0.00013,26.47196]
[1779569047896,36.02,76760.57,0.0,-0.31241,0.00013,26.49119]
[1779569051152,36.03,76762.16,0.0,-0.31224,0.00013,26.48529]
[1779569053152,36.03,76764.71,0.0,-0.31192,0.00013,26.47453]
[1779569053759,36.04,76756.0,0.0,-0.31307,0.00013,26.51366]
[1779569055537,36.05,76753.09,0.0,-0.31353,0.00013,26.52941]
[1779569055964,36.06,76746.84,0.0,-0.31436,0.00013,26.55732]
[1779569056984,36.06,76738.45,0.0,-0.31547,0.00013,26.59449]
[1779569062003,36.06,76736.89,0.0,-0.3157,0.00013,26.60212]
[1779569062873,36.06,76735.78,0.0,-0.31585,0.00013,26.60716]
[1779569062954,36.06,76736.42,0.0,-0.31577,0.00013,26.60454]
[1779569065126,36.07,76735.86,0.0,-0.31585,0.00013,26.60735]
[1779569065488,36.07,76735.91,0.0,-0.31585,0.00013,26.60733]
[1779569066613,36.08,76724.27,0.0,-0.31744,0.00013,26.65983]
[1779569069974,36.08,76724.76,0.0,-0.31738,0.00013,26.65797]
[1779569070013,36.08,76723.56,0.0,-0.31754,0.00013,26.66331]
[1779569072529,36.08,76720.43,0.0,-0.31795,0.00013,26.67389]
[1779569072531,36.08,76720.43,0.0,-0.31795,0.00013,26.67389]
[1779569072534,36.08,76720.43,0.0,-0.31795,0.00013,26.67389]
[1779569072546,36.08,76720.43,0.0,-0.31795,0.00013,26.67389]
[1779569072992,36.08,76722.58,0.0,-0.31766,0.00013,26.66468]
[1779569073792,36.08,76722.58,0.0,-0.31766,0.00013,26.66468]
[1779569074068,36.08,76724.49,0.0,-0.31742,0.00013,26.6565]
[1779569078835,36.09,76729.83,0.0,-0.31672,0.00013,26.63375]
[1779569078864,36.09,76729.83,0.0,-0.31672,0.00013,26.63375]
[1779569078968,36.09,76729.83,0.0,-0.31672,0.00013,26.63375]
[1779569079048,36.09,76723.59,0.0,-0.31755,0.00013,26.66102]
[1779569080816,36.09,76724.55,0.0,-0.31743,0.00013,26.65699]
[1779569080894,36.09,76724.55,0.0,-0.31743,0.00013,26.65699]
[1779569080950,36.09,76723.85,0.0,-0.31752,0.00013,26.66013]
[1779569082146,36.09,76723.85,0.0,-0.31753,0.00013,26.66025]
[1779569082617,36.09,76723.85,0.0,-0.31753,0.00013,26.66025]
[1779569082650,36.09,76723.85,0.0,-0.31753,0.00013,26.66025]
[1779569082666,36.09,76718.65,0.0,-0.31822,0.00013,26.68288]
[1779569083876,36.09,76718.65,0.0,-0.31822,0.00013,26.68288]
[1779569083995,36.09,76715.24,0.0,-0.31867,0.00013,26.69772]
[1779569085047,36.09,76738.5,0.0,-0.31561,0.00013,26.59675]
[1779569085664,36.09,76738.5,0.0,-0.31561,0.00013,26.59675]
[1779569085725,36.09,76738.5,0.0,-0.31561,0.00013,26.59675]
[1779569086075,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086330,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086461,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086525,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086672,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086678,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086690,36.09,76767.74,0.0,-0.31177,0.00013,26.46741]
[1779569086763,36.09,76782.1,0.0,-0.30989,0.00013,26.40318]
[1779569088099,36.09,76782.1,0.0,-0.30989,0.00013,26.40318]
[1779569087968,36.1,76786.22,0.0,-0.30937,0.00013,26.38525]
[1779569088117,36.1,76786.22,0.0,-0.30937,0.00013,26.38525]
[1779569088126,36.1,76786.22,0.0,-0.30937,0.00013,26.38525]
[1779569088659,36.1,76786.22,0.0,-0.30937,0.00013,26.38525]
[1779569089575,36.1,76786.22,0.0,-0.30937,0.00013,26.38525]
[1779569090012,36.1,76785.69,0.0,-0.30946,0.00013,26.38839]
[1779569091248,36.1,76787.27,0.0,-0.30927,0.00013,26.38162]
[1779569091278,36.1,76787.27,0.0,-0.30927,0.00013,26.38162]
[1779569091341,36.1,76787.27,0.0,-0.30927,0.00013,26.38162]
[1779569092083,36.11,76776.77,0.0,-0.31065,0.00013,26.42926]
[1779569092155,36.11,76776.77,0.0,-0.31065,0.00013,26.42926]
[1779569092640,36.11,76776.77,0.0,-0.31065,0.00013,26.42926]
[1779569092696,36.11,76776.77,0.0,-0.31065,0.00013,26.42926]
[1779569093075,36.11,76776.77,0.0,-0.31065,0.00013,26.42926]
[1779569093831,36.11,76758.78,0.0,-0.31302,0.00013,26.51012]
[1779569095712,36.11,76751.04,0.0,-0.31405,0.00013,26.54483]
[1779569096668,36.11,76751.04,0.0,-0.31405,0.00013,26.54483]
[1779569098985,36.12,76747.27,0.0,-0.31455,0.00013,26.56185]
[1779569098989,36.12,76747.27,0.0,-0.31455,0.00013,26.56185]
[1779569099009,36.12,76747.27,0.0,-0.31455,0.00013,26.56185]
[1779569102100,36.12,76767.66,0.0,-0.3119,0.00013,26.47239]
[1779569107111,36.13,76760.43,0.0,-0.31288,0.00013,26.50563]
[1779569107032,36.13,76752.05,0.0,-0.31399,0.00013,26.54296]
[1779569108813,36.13,76751.55,0.0,-0.31406,0.00013,26.54538]
[1779569109125,36.13,76752.96,0.0,-0.31388,0.00013,26.53937]
[1779569111127,36.14,76764.91,0.0,-0.31233,0.00013,26.48689]
[1779569116150,36.14,76766.38,0.0,-0.31217,0.00013,26.48172]
[1779569116400,36.14,76766.38,0.0,-0.31217,0.00013,26.48172]
[1779569117063,36.15,76772.13,0.0,-0.31143,0.00013,26.45637]
[1779569122076,36.15,76774.0,0.0,-0.31121,0.00013,26.44921]
[1779569126105,36.16,76758.52,0.0,-0.31328,0.00013,26.5195]
[1779569126496,36.16,76758.52,0.0,-0.31328,0.00013,26.5195]
[1779569127053,36.16,76751.53,0.0,-0.3142,0.00013,26.55057]
[1779569128110,36.16,76751.53,0.0,-0.3142,0.00013,26.55057]
[1779569128120,36.16,76751.53,0.0,-0.3142,0.00013,26.55057]
[1779569128143,36.16,76751.53,0.0,-0.3142,0.00013,26.55057]
[1779569128030,36.17,76737.35,0.0,-0.31611,0.00013,26.61456]
[1779569129050,36.17,76737.35,0.0,-0.31611,0.00013,26.61456]
[1779569129086,36.17,76737.35,0.0,-0.31611,0.00013,26.61456]
[1779569129115,36.18,76731.52,0.0,-0.31688,0.00013,26.64006]
[1779569129232,36.18,76731.52,0.0,-0.31688,0.00013,26.64006]
[1779569129265,36.18,76731.52,0.0,-0.31688,0.00013,26.64006]
[1779569129958,36.18,76731.52,0.0,-0.31689,0.00013,26.64017]
[1779569130175,36.18,76731.52,0.0,-0.31689,0.00013,26.64017]
[1779569130182,36.18,76731.52,0.0,-0.31689,0.00013,26.64017]
[1779569130965,36.18,76730.45,0.0,-0.31703,0.00013,26.64492]
[1779569131492,36.18,76730.45,0.0,-0.31703,0.00013,26.64492]
[1779569131972,36.18,76731.46,0.0,-0.31688,0.00013,26.6373]
[1779569132246,36.18,76731.46,0.0,-0.31688,0.00013,26.6373]
[1779569132507,36.18,76731.46,0.0,-0.31688,0.00013,26.6373]
[1779569132645,36.18,76731.46,0.0,-0.31688,0.00013,26.6373]
[1779569132676,36.18,76731.46,0.0,-0.31688,0.00013,26.6373]
[1779569132979,36.18,76771.21,0.0,-0.31168,0.00013,26.46266]
[1779569133772,36.18,76771.21,0.0,-0.31168,0.00013,26.46266]
[1779569133986,36.18,76807.98,0.0,-0.3069,0.00013,26.29724]
[1779569134269,36.18,76807.98,0.0,-0.3069,0.00013,26.29724]
[1779569134831,36.18,76807.98,0.0,-0.3069,0.00013,26.29724]
[1779569134861,36.18,76807.98,0.0,-0.3069,0.00013,26.29724]
[1779569134993,36.18,76805.89,0.0,-0.30718,0.00013,26.30705]
[1779569136496,36.18,76804.9,0.0,-0.30731,0.00013,26.31183]
[1779569136537,36.18,76804.9,0.0,-0.30731,0.00013,26.31183]
[1779569136905,36.18,76804.9,0.0,-0.30731,0.00013,26.31183]
[1779569136931,36.18,76804.9,0.0,-0.30731,0.00013,26.31183]
[1779569137123,36.19,76806.5,0.0,-0.30712,0.00013,26.30497]
[1779569139903,36.19,76808.3,0.0,-0.30691,0.00013,26.29763]
[1779569140031,36.19,76805.25,0.0,-0.30731,0.00013,26.31193]
[1779569141599,36.2,76802.37,0.0,-0.3077,0.00013,26.32541]
[1779569142148,36.2,76805.22,0.0,-0.30734,0.00013,26.31287]
[1779569147148,36.21,76803.42,0.0,-0.30762,0.00013,26.32265]
[1779569150181,36.22,76791.06,0.0,-0.30926,0.00013,26.38003]
[1779569155005,36.22,76791.75,0.0,-0.30921,0.00013,26.37823]
[1779569155096,36.22,76791.75,0.0,-0.30921,0.00013,26.37823]
[1779569155144,36.23,76791.98,0.0,-0.30918,0.00013,26.37753]
[1779569155551,36.23,76791.98,0.0,-0.30918,0.00013,26.37753]
[1779569155792,36.23,76791.98,0.0,-0.30918,0.00013,26.37753]
[1779569155903,36.23,76791.98,0.0,-0.30918,0.00013,26.37753]
[1779569156150,36.23,76793.66,0.0,-0.30898,0.00013,26.37029]
[1779569157047,36.23,76793.66,0.0,-0.30898,0.00013,26.37029]
[1779569157167,36.23,76793.66,0.0,-0.30898,0.00013,26.37029]
[1779569157157,36.23,76805.65,0.0,-0.30743,0.00013,26.31645]
[1779569158282,36.23,76802.82,0.0,-0.30781,0.00013,26.32966]
[1779569158335,36.23,76802.82,0.0,-0.30781,0.00013,26.32966]
[1779569158364,36.23,76802.82,0.0,-0.30781,0.00013,26.32966]
[1779569159177,36.23,76798.52,0.0,-0.30837,0.00013,26.34934]
[1779569160190,36.24,76807.1,0.0,-0.30727,0.00013,26.31086]
[1779569160754,36.24,76807.1,0.0,-0.30727,0.00013,26.31086]
[1779569160812,36.24,76807.1,0.0,-0.30727,0.00013,26.31086]
[1779569160923,36.24,76807.1,0.0,-0.30727,0.00013,26.31086]
[1779569161211,36.24,76807.51,0.0,-0.30722,0.00013,26.309]
[1779569161788,36.24,76807.51,0.0,-0.30722,0.00013,26.309]
[1779569161820,36.24,76807.51,0.0,-0.30722,0.00013,26.309]
[1779569162230,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569162458,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569162471,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569162588,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569162658,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569162870,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163031,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163111,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163163,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163205,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163263,36.24,76823.32,0.0,-0.30517,0.00013,26.23684]
[1779569163231,36.24,76819.64,0.0,-0.30565,0.00013,26.2537]
[1779569163637,36.24,76819.64,0.0,-0.30565,0.00013,26.2537]
[1779569164261,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164371,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164412,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164728,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164731,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164760,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164817,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164854,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164866,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164916,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569164946,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569165082,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569165094,36.24,76794.83,0.0,-0.30887,0.00013,26.36664]
[1779569165240,36.24,76774.94,0.0,-0.31148,0.00013,26.45651]
[1779569165387,36.24,76774.94,0.0,-0.31148,0.00013,26.45651]
[1779569165406,36.24,76774.94,0.0,-0.31148,0.00013,26.45651]
[1779569165630,36.24,76774.94,0.0,-0.31148,0.00013,26.45651]
[1779569165672,36.24,76774.94,0.0,-0.31148,0.00013,26.45651]
[1779569166247,36.24,76778.51,0.0,-0.31101,0.00013,26.4406]
[1779569167252,36.24,76787.42,0.0,-0.30986,0.00013,26.40101]
[1779569167960,36.24,76787.42,0.0,-0.30986,0.00013,26.40101]
[1779569168263,36.25,76787.44,0.0,-0.30986,0.00013,26.40122]
[1779569170330,36.25,76786.19,0.0,-0.31004,0.00013,26.40741]
[1779569170386,36.25,76786.19,0.0,-0.31004,0.00013,26.40741]
[1779569171294,36.25,76786.19,0.0,-0.31004,0.00013,26.40741]
[1779569171281,36.25,76776.23,0.0,-0.31135,0.00013,26.4522]
[1779569172288,36.25,76773.58,0.0,-0.3117,0.00013,26.46424]
[1779569175348,36.26,76769.95,0.0,-0.31219,0.00013,26.48106]
[1779569176074,36.26,76764.48,0.0,-0.31291,0.00013,26.50549]
[1779569177048,36.26,76764.48,0.0,-0.31291,0.00013,26.50549]
[1779569177182,36.26,76764.48,0.0,-0.31291,0.00013,26.50549]
[1779569177193,36.26,76764.48,0.0,-0.31291,0.00013,26.50549]
[1779569177251,36.26,76764.48,0.0,-0.31291,0.00013,26.50549]
[1779569177211,36.26,76751.57,0.0,-0.3146,0.00013,26.5625]
[1779569178241,36.26,76741.26,0.0,-0.31596,0.00013,26.60767]
[1779569179200,36.26,76731.92,0.0,-0.31719,0.00013,26.6483]
[1779569179493,36.26,76731.92,0.0,-0.31719,0.00013,26.6483]
[1779569180219,36.26,76731.48,0.0,-0.31725,0.00013,26.65028]
[1779569181512,36.26,76731.84,0.0,-0.3172,0.00013,26.64879]
[1779569182233,36.26,76730.3,0.0,-0.31741,0.00013,26.65553]
[1779569183836,36.26,76731.16,0.0,-0.3173,0.00013,26.65188]
[1779569183854,36.26,76731.16,0.0,-0.3173,0.00013,26.65188]
[1779569183982,36.26,76729.79,0.0,-0.31748,0.00013,26.65787]
[1779569187757,36.26,76723.85,0.0,-0.31826,0.00013,26.68358]
[1779569194029,36.27,76730.06,0.0,-0.31744,0.00013,26.65395]
[1779569194284,36.27,76730.06,0.0,-0.31744,0.00013,26.65395]
[1779569194393,36.27,76730.35,0.0,-0.31741,0.00013,26.65287]
[1779569194574,36.27,76730.35,0.0,-0.31741,0.00013,26.65287]
[1779569194584,36.27,76730.35,0.0,-0.31741,0.00013,26.65287]
[1779569194633,36.27,76730.35,0.0,-0.31741,0.00013,26.65287]
[1779569194637,36.27,76730.35,0.0,-0.31741,0.00013,26.65287]
[1779569194648,36.27,76714.46,0.0,-0.3195,0.00013,26.72115]
[1779569195494,36.27,76714.46,0.0,-0.3195,0.00013,26.72115]
[1779569195547,36.27,76714.46,0.0,-0.3195,0.00013,26.72115]
[1779569195588,36.27,76714.46,0.0,-0.3195,0.00013,26.72115]
[1779569195639,36.27,76714.46,0.0,-0.3195,0.00013,26.72115]
[1779569195740,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569197767,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569197825,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569197869,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569197911,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569197918,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569198007,36.27,76706.78,0.0,-0.32052,0.00013,26.75421]
[1779569198040,36.27,76707.46,0.0,-0.32044,0.00013,26.75174]
[1779569203061,36.28,76701.59,0.0,-0.32123,0.00013,26.77726]
[1779569205709,36.28,76701.66,0.0,-0.32124,0.00013,26.77751]
[1779569205717,36.28,76701.66,0.0,-0.32124,0.00013,26.77751]
[1779569205752,36.28,76701.66,0.0,-0.32124,0.00013,26.77751]
[1779569206177,36.28,76701.66,0.0,-0.32124,0.00013,26.77751]
[1779569206282,36.28,76695.17,0.0,-0.32211,0.00013,26.80542]
[1779569210259,36.29,76692.97,0.0,-0.32243,0.00013,26.81551]
[1779569218413,36.3,76693.32,0.0,-0.32244,0.00013,26.81607]
[1779569218422,36.3,76693.32,0.0,-0.32244,0.00013,26.81607]
[1779569219025,36.31,76681.06,0.0,-0.32407,0.00013,26.86774]
[1779569221308,36.31,76675.56,0.0,-0.32481,0.00013,26.89102]
[1779569221825,36.31,76687.61,0.0,-0.32322,0.00013,26.84078]
[1779569224054,36.31,76687.61,0.0,-0.32322,0.00013,26.84098]
[1779569224082,36.31,76688.83,0.0,-0.32307,0.00013,26.8363]
[1779569228320,36.32,76690.85,0.0,-0.32282,0.00013,26.82838]
[1779569229313,36.32,76701.05,0.0,-0.32149,0.00013,26.78602]
[1779569231150,36.32,76704.48,0.0,-0.32104,0.00013,26.77169]
[1779569231167,36.32,76704.48,0.0,-0.32104,0.00013,26.77169]
[1779569231174,36.32,76713.78,0.0,-0.31982,0.00013,26.73235]
[1779569233291,36.32,76712.07,0.0,-0.32005,0.00013,26.73981]
[1779569233326,36.32,76712.07,0.0,-0.32005,0.00013,26.73981]
[1779569236032,36.33,76717.78,0.0,-0.31931,0.00013,26.71584]
[1779569236246,36.33,76728.47,0.0,-0.31791,0.00013,26.67015]
[1779569238362,36.33,76737.9,0.0,-0.31668,0.00013,26.62964]
[1779569239385,36.33,76738.99,0.0,-0.31654,0.00013,26.62503]
[1779569239393,36.33,76738.99,0.0,-0.31654,0.00013,26.62503]
[1779569240361,36.33,76737.66,0.0,-0.31672,0.00013,26.6309]
[1779569243292,36.33,76722.34,0.0,-0.31874,0.00013,26.69715]
[1779569245363,36.33,76731.51,0.0,-0.31754,0.00013,26.65787]
[1779569246931,36.33,76727.21,0.0,-0.3181,0.00013,26.67646]
[1779569247103,36.33,76727.21,0.0,-0.3181,0.00013,26.67646]
[1779569247248,36.33,76727.21,0.0,-0.3181,0.00013,26.67646]
[1779569247338,36.33,76727.21,0.0,-0.3181,0.00013,26.67646]
[1779569247369,36.33,76727.21,0.0,-0.3181,0.00013,26.67646]
[1779569247316,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569247741,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569247833,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569247933,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569247960,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569247999,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569248020,36.33,76709.29,0.0,-0.32046,0.00013,26.75306]
[1779569248202,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250127,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250133,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250213,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250269,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250325,36.34,76691.81,0.0,-0.32277,0.00013,26.82696]
[1779569250284,36.34,76685.39,0.0,-0.32363,0.00013,26.85415]
[1779569250873,36.34,76685.39,0.0,-0.32363,0.00013,26.85415]
[1779569251881,36.34,76671.83,0.0,-0.32542,0.00013,26.90771]
[1779569252889,36.34,76661.36,0.0,-0.32682,0.00013,26.95106]
[1779569254655,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254693,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254767,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254794,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254816,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254820,36.34,76657.59,0.0,-0.32733,0.00013,26.96674]
[1779569254905,36.35,76657.23,0.0,-0.32738,0.00013,26.96844]
[1779569255602,36.35,76657.23,0.0,-0.32738,0.00013,26.96844]
[1779569255909,36.35,76654.27,0.0,-0.32778,0.00013,26.98075]
[1779569257515,36.35,76652.56,0.0,-0.32802,0.00013,26.98792]
[1779569257524,36.35,76652.56,0.0,-0.32802,0.00013,26.98792]
[1779569258192,36.35,76654.47,0.0,-0.32777,0.00013,26.98034]
[1779569259942,36.35,76664.66,0.0,-0.32643,0.00013,26.93901]
[1779569263780,36.36,76657.78,0.0,-0.32736,0.00013,26.9679]
[1779569264321,36.36,76649.18,0.0,-0.32851,0.00013,27.00315]
[1779569266392,36.36,76647.6,0.0,-0.32873,0.00013,27.00975]
[1779569267400,36.36,76645.1,0.0,-0.32907,0.00013,27.02022]
[1779569269927,36.37,76642.19,0.0,-0.32947,0.00013,27.03231]
[1779569269934,36.37,76642.19,0.0,-0.32947,0.00013,27.03231]
[1779569270333,36.37,76633.63,0.0,-0.33061,0.00013,27.06694]
[1779569273403,36.37,76643.8,0.0,-0.32927,0.00013,27.02634]
[1779569275197,36.37,76644.41,0.0,-0.32919,0.00013,27.02401]
[1779569275330,36.37,76648.37,0.0,-0.32867,0.00013,27.00811]
[1779569276018,36.37,76648.37,0.0,-0.32867,0.00013,27.00811]
[1779569276034,36.37,76648.37,0.0,-0.32867,0.00013,27.00811]
[1779569276042,36.37,76648.37,0.0,-0.32867,0.00013,27.00811]
[1779569276048,36.37,76648.37,0.0,-0.32867,0.00013,27.00811]
[1779569276115,36.37,76692.07,0.0,-0.32288,0.00013,26.82798]
[1779569278351,36.37,76692.07,0.0,-0.32288,0.00013,26.82806]
[1779569278195,36.37,76696.03,0.0,-0.32236,0.00013,26.81154]
[1779569279017,36.37,76696.03,0.0,-0.32236,0.00013,26.81154]
[1779569279080,36.37,76696.03,0.0,-0.32236,0.00013,26.81154]
[1779569279200,36.37,76696.03,0.0,-0.32236,0.00013,26.81154]
[1779569279227,36.37,76696.03,0.0,-0.32236,0.00013,26.81154]
[1779569279348,36.37,76696.03,0.0,-0.32236,0.00013,26.81158]
[1779569280155,36.37,76696.03,0.0,-0.32236,0.00013,26.81158]
[1779569280183,36.37,76696.03,0.0,-0.32236,0.00013,26.81158]
[1779569280193,36.37,76696.03,0.0,-0.32236,0.00013,26.81158]
[1779569280194,36.38,76697.42,0.0,-0.32218,0.00013,26.80594]
[1779569280654,36.38,76697.42,0.0,-0.32218,0.00013,26.80594]
[1779569280698,36.38,76697.42,0.0,-0.32218,0.00013,26.80594]
[1779569280866,36.38,76697.42,0.0,-0.32218,0.00013,26.80594]
[1779569281097,36.38,76697.58,0.0,-0.32216,0.00013,26.80527]
[1779569282318,36.38,76697.58,0.0,-0.32216,0.00013,26.80527]
[1779569282366,36.38,76708.3,0.0,-0.32076,0.00013,26.76048]
[1779569284119,36.38,76695.93,0.0,-0.3224,0.00013,26.81308]
[1779569284530,36.38,76695.93,0.0,-0.3224,0.00013,26.81308]
[1779569285379,36.38,76688.45,0.0,-0.3234,0.00013,26.84458]
[1779569288399,36.39,76671.92,0.0,-0.3256,0.00013,26.91381]
[1779569293400,36.39,76669.08,0.0,-0.32601,0.00013,26.92656]
[1779569298425,36.4,76677.03,0.0,-0.325,0.00013,26.89502]
[1779569303430,36.41,76679.92,0.0,-0.32465,0.00013,26.88441]
[1779569308436,36.42,76678.01,0.0,-0.32495,0.00013,26.89371]
[1779569309379,36.43,76689.33,0.0,-0.32346,0.00013,26.84712]
[1779569312442,36.43,76676.41,0.0,-0.32517,0.00013,26.898]
[1779569314432,36.43,76676.21,0.0,-0.32521,0.00013,26.89936]
[1779569319453,36.44,76682.1,0.0,-0.32446,0.00013,26.87604]
[1779569324492,36.45,76687.19,0.0,-0.32384,0.00013,26.85649]
[1779569329498,36.46,76680.06,0.0,-0.3248,0.00013,26.88677]
[1779569331480,36.46,76687.05,0.0,-0.32388,0.00013,26.85796]
[1779569332334,36.46,76687.05,0.0,-0.32388,0.00013,26.85796]
[1779569332460,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332480,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332584,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332876,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332898,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332926,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569332955,36.46,76687.93,0.0,-0.32377,0.00013,26.85438]
[1779569333466,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333566,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333585,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333735,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333758,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333861,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333868,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333876,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333966,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569333993,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569334134,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569334145,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569334470,36.46,76711.22,0.0,-0.3207,0.00013,26.75681]
[1779569334473,36.46,76716.35,0.0,-0.32003,0.00013,26.73508]
[1779569334498,36.46,76716.35,0.0,-0.32003,0.00013,26.73508]
[1779569334777,36.46,76716.35,0.0,-0.32003,0.00013,26.73508]
[1779569334785,36.46,76716.35,0.0,-0.32003,0.00013,26.73508]
[1779569334863,36.46,76717.29,0.0,-0.31991,0.00013,26.7311]
[1779569340342,36.46,76717.78,0.0,-0.31984,0.00013,26.72902]
[1779569343371,36.46,76732.62,0.0,-0.3179,0.00013,26.6659]
[1779569345552,36.46,76739.97,0.0,-0.31694,0.00013,26.63446]
[1779569348698,36.46,76727.41,0.0,-0.31859,0.00013,26.68857]
[1779569352267,36.46,76727.28,0.0,-0.31861,0.00013,26.68915]
[1779569352411,36.46,76727.28,0.0,-0.31861,0.00013,26.68915]
[1779569352411,36.46,76732.99,0.0,-0.31787,0.00013,26.66479]
[1779569354237,36.46,76745.36,0.0,-0.31625,0.00013,26.61168]
[1779569358313,36.46,76747.36,0.0,-0.316,0.00013,26.60324]
[1779569358330,36.46,76747.36,0.0,-0.316,0.00013,26.60324]
[1779569358410,36.47,76745.55,0.0,-0.31624,0.00013,26.61128]
[1779569363508,36.47,76745.41,0.0,-0.31627,0.00013,26.61224]
[1779569365478,36.47,76750.37,0.0,-0.31563,0.00013,26.59097]
[1779569365555,36.47,76754.43,0.0,-0.3151,0.00013,26.57346]
[1779569365772,36.47,76754.43,0.0,-0.3151,0.00013,26.57346]
[1779569366467,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569366678,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569366709,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569367440,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569367443,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569367483,36.47,76764.21,0.0,-0.31383,0.00013,26.53097]
[1779569367479,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367594,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367629,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367637,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367663,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367818,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367845,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367965,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367975,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367978,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569367995,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569368448,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569368468,36.47,76771.25,0.0,-0.31292,0.00013,26.50029]
[1779569368474,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368532,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368558,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368642,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368658,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368671,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368680,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569368711,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569369248,36.47,76764.46,0.0,-0.31381,0.00013,26.53022]
[1779569369349,36.47,76760.05,0.0,-0.31439,0.00013,26.54964]
[1779569370517,36.47,76761.6,0.0,-0.31419,0.00013,26.54288]
[1779569370544,36.47,76761.6,0.0,-0.31419,0.00013,26.54288]
[1779569371846,36.48,76749.55,0.0,-0.31575,0.00013,26.59244]
[1779569376326,36.48,76747.5,0.0,-0.31602,0.00013,26.6015]
[1779569376467,36.48,76751.48,0.0,-0.31551,0.00013,26.58445]
[1779569378915,36.48,76757.64,0.0,-0.31471,0.00013,26.5579]
[1779569379000,36.48,76759.64,0.0,-0.31445,0.00013,26.54919]
[1779569383745,36.48,76761.67,0.0,-0.3142,0.00013,26.54087]
[1779569383752,36.48,76761.67,0.0,-0.3142,0.00013,26.54087]
[1779569383821,36.48,76762.27,0.0,-0.31413,0.00013,26.53838]
[1779569388997,36.49,76768.99,0.0,-0.31327,0.00013,26.50969]
[1779569393440,36.49,76777.62,0.0,-0.31218,0.00013,26.47264]
[1779569399003,36.5,76777.98,0.0,-0.31215,0.00013,26.47181]
[1779569399061,36.5,76765.83,0.0,-0.31373,0.00013,26.52529]
[1779569405445,36.5,76758.33,0.0,-0.31473,0.00013,26.55864]
[1779569405488,36.51,76749.36,0.0,-0.3159,0.00013,26.59771]
[1779569410658,36.51,76744.03,0.0,-0.3166,0.00013,26.62095]
[1779569411021,36.51,76729.49,0.0,-0.3185,0.00013,26.68332]
[1779569413091,36.51,76719.8,0.0,-0.31977,0.00013,26.7245]
[1779569415957,36.51,76719.09,0.0,-0.31986,0.00013,26.72749]
[1779569416533,36.51,76718.26,0.0,-0.31997,0.00013,26.731]
[1779569418527,36.51,76727.98,0.0,-0.3187,0.00013,26.68975]
[1779569418792,36.51,76727.98,0.0,-0.3187,0.00013,26.68975]
[1779569419089,36.51,76727.98,0.0,-0.3187,0.00013,26.68975]
[1779569419545,36.51,76719.49,0.0,-0.31981,0.00013,26.72586]
[1779569420080,36.51,76719.49,0.0,-0.31981,0.00013,26.72586]
[1779569420473,36.51,76719.49,0.0,-0.31981,0.00013,26.72586]
[1779569420509,36.51,76719.49,0.0,-0.31981,0.00013,26.72586]
[1779569420487,36.51,76719.61,0.0,-0.3198,0.00013,26.72535]
[1779569421091,36.51,76719.61,0.0,-0.3198,0.00013,26.72535]
[1779569422404,36.51,76719.61,0.0,-0.3198,0.00013,26.72535]
[1779569422505,36.51,76721.67,0.0,-0.31953,0.00013,26.71661]
[1779569426297,36.51,76723.57,0.0,-0.31928,0.00013,26.70856]
[1779569426463,36.51,76733.12,0.0,-0.31803,0.00013,26.66799]
[1779569428343,36.51,76732.79,0.0,-0.31808,0.00013,26.66944]
[1779569428494,36.51,76732.79,0.0,-0.31808,0.00013,26.66949]
[1779569429485,36.51,76745.95,0.0,-0.31636,0.00013,26.61306]
[1779569429635,36.51,76745.95,0.0,-0.31636,0.00013,26.61306]
[1779569429951,36.51,76745.95,0.0,-0.31636,0.00013,26.61306]
[1779569429955,36.51,76745.95,0.0,-0.31636,0.00013,26.61306]
[1779569429996,36.51,76745.95,0.0,-0.31636,0.00013,26.61306]
[1779569430353,36.51,76761.33,0.0,-0.31436,0.00013,26.54641]
[1779569430961,36.51,76761.33,0.0,-0.31436,0.00013,26.54641]
[1779569430984,36.51,76761.33,0.0,-0.31436,0.00013,26.54641]
[1779569431163,36.51,76761.33,0.0,-0.31435,0.00013,26.54325]
[1779569431739,36.51,76761.33,0.0,-0.31435,0.00013,26.54325]
[1779569431783,36.51,76761.33,0.0,-0.31435,0.00013,26.54325]
[1779569432566,36.51,76761.33,0.0,-0.31435,0.00013,26.54325]
[1779569432581,36.51,76760.36,0.0,-0.31448,0.00013,26.5476]
[1779569435497,36.51,76760.69,0.0,-0.31444,0.00013,26.54629]
[1779569435565,36.51,76760.69,0.0,-0.31444,0.00013,26.54629]
[1779569435584,36.51,76760.69,0.0,-0.31444,0.00013,26.54629]
[1779569435194,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569435616,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436119,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436385,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436391,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436393,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436445,36.51,76746.69,0.0,-0.31626,0.00013,26.60719]
[1779569436516,36.51,76751.86,0.0,-0.31559,0.00013,26.58492]
[1779569440290,36.52,76745.16,0.0,-0.31647,0.00013,26.61406]
[1779569440294,36.52,76745.16,0.0,-0.31647,0.00013,26.61406]
[1779569440310,36.52,76745.16,0.0,-0.31647,0.00013,26.61406]
[1779569440341,36.52,76745.16,0.0,-0.31647,0.00013,26.61406]
[1779569440579,36.52,76745.39,0.0,-0.31644,0.00013,26.61314]
[1779569441968,36.52,76745.39,0.0,-0.31645,0.00013,26.6132]
[1779569442259,36.52,76745.39,0.0,-0.31645,0.00013,26.6132]
[1779569442547,36.52,76745.39,0.0,-0.31645,0.00013,26.6132]
[1779569442561,36.52,76745.39,0.0,-0.31645,0.00013,26.6132]
[1779569442576,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569442611,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569442621,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569442679,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569442747,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569442789,36.52,76752.83,0.0,-0.31548,0.00013,26.58113]
[1779569443485,36.52,76755.48,0.0,-0.31514,0.00013,26.56972]
[1779569443966,36.52,76755.48,0.0,-0.31514,0.00013,26.56972]
[1779569444283,36.52,76749.81,0.0,-0.31588,0.00013,26.59436]
[1779569444855,36.52,76749.81,0.0,-0.31588,0.00013,26.59436]
[1779569445267,36.52,76749.81,0.0,-0.31588,0.00013,26.59447]
[1779569446890,36.52,76751.96,0.0,-0.3156,0.00013,26.58525]
[1779569447288,36.52,76751.06,0.0,-0.31572,0.00013,26.58923]
[1779569450138,36.52,76758.55,0.0,-0.31475,0.00013,26.55693]
[1779569450312,36.52,76758.55,0.0,-0.31475,0.00013,26.55703]
[1779569453952,36.52,76753.23,0.0,-0.31546,0.00013,26.58043]
[1779569454502,36.52,76742.78,0.0,-0.31682,0.00013,26.62561]
[1779569459539,36.53,76742.25,0.0,-0.31689,0.00013,26.62811]
[1779569460538,36.53,76733.13,0.0,-0.31809,0.00013,26.66729]
[1779569462914,36.53,76727.86,0.0,-0.31878,0.00013,26.68984]
[1779569463551,36.53,76726.88,0.0,-0.31891,0.00013,26.69401]
[1779569464906,36.53,76723.48,0.0,-0.31935,0.00013,26.70846]
[1779569465417,36.53,76723.48,0.0,-0.31935,0.00013,26.70846]
[1779569466893,36.53,76725.52,0.0,-0.31908,0.00013,26.69978]
[1779569467432,36.53,76725.52,0.0,-0.31908,0.00013,26.69977]
[1779569472394,36.53,76728.49,0.0,-0.31869,0.00013,26.68709]
[1779569472481,36.53,76726.03,0.0,-0.31902,0.00013,26.69756]
[1779569475465,36.53,76719.93,0.0,-0.31982,0.00013,26.72348]
[1779569475563,36.53,76714.68,0.0,-0.3205,0.00013,26.74568]
[1779569480773,36.53,76709.49,0.0,-0.3212,0.00013,26.76799]
[1779569484799,36.53,76711.54,0.0,-0.32095,0.00013,26.75997]
[1779569485587,36.53,76711.5,0.0,-0.32095,0.00013,26.76027]
[1779569486804,36.54,76711.5,0.0,-0.32096,0.00013,26.76039]
[1779569486813,36.54,76711.5,0.0,-0.32096,0.00013,26.76039]
[1779569491832,36.54,76711.03,0.0,-0.32102,0.00013,26.75955]
[1779569495021,36.54,76703.53,0.0,-0.322,0.00013,26.79106]
[1779569496661,36.54,76693.6,0.0,-0.32332,0.00013,26.83296]
[1779569499019,36.55,76692.83,0.0,-0.32344,0.00013,26.83671]
[1779569499408,36.55,76692.83,0.0,-0.32344,0.00013,26.83671]
[1779569499638,36.55,76692.83,0.0,-0.32344,0.00013,26.83671]
[1779569499666,36.55,76692.83,0.0,-0.32344,0.00013,26.83671]
[1779569499665,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500038,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500150,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500176,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500259,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500348,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500394,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500398,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500431,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500443,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500499,36.55,76691.93,0.0,-0.32356,0.00013,26.84072]
[1779569500672,36.55,76663.6,0.0,-0.32731,0.00013,26.95738]
[1779569501168,36.55,76663.6,0.0,-0.32731,0.00013,26.95738]
[1779569501174,36.55,76663.6,0.0,-0.32731,0.00013,26.95738]
[1779569501228,36.55,76641.11,0.0,-0.33029,0.00013,27.04824]
[1779569502613,36.55,76639.99,0.0,-0.33044,0.00013,27.0528]
[1779569507778,36.55,76643.37,0.0,-0.33001,0.00013,27.03963]
[1779569509242,36.55,76642.22,0.0,-0.33016,0.00013,27.04439]
[1779569509246,36.55,76642.22,0.0,-0.33016,0.00013,27.04439]
[1779569509596,36.56,76629.98,0.0,-0.33179,0.00013,27.09321]
[1779569511570,36.56,76621.35,0.0,-0.33294,0.00013,27.12735]
[1779569513274,36.56,76623.49,0.0,-0.33266,0.00013,27.11891]
[1779569513653,36.56,76620.24,0.0,-0.33309,0.00013,27.13173]
[1779569514018,36.56,76620.24,0.0,-0.33309,0.00013,27.13173]
[1779569514634,36.56,76620.24,0.0,-0.33309,0.00013,27.13173]
[1779569514656,36.56,76620.24,0.0,-0.33309,0.00013,27.13173]
[1779569514642,36.56,76649.06,0.0,-0.32926,0.00013,27.01705]
[1779569515061,36.56,76649.06,0.0,-0.32926,0.00013,27.01705]
[1779569515270,36.56,76649.06,0.0,-0.32926,0.00013,27.01705]
[1779569515408,36.56,76680.73,0.0,-0.32508,0.00013,26.8883]
[1779569517085,36.56,76681.04,0.0,-0.32504,0.00013,26.88702]
[1779569517111,36.56,76681.04,0.0,-0.32504,0.00013,26.88702]
[1779569517601,36.56,76686.37,0.0,-0.32435,0.00013,26.8655]
[1779569522608,36.57,76688.23,0.0,-0.32413,0.00013,26.85877]
[1779569525581,36.57,76692.83,0.0,-0.32355,0.00013,26.84049]
[1779569525662,36.57,76692.74,0.0,-0.32357,0.00013,26.84113]
[1779569527620,36.58,76692.23,0.0,-0.32364,0.00013,26.84351]
[1779569527687,36.58,76693.51,0.0,-0.32348,0.00013,26.83847]
[1779569532711,36.59,76691.68,0.0,-0.32375,0.00013,26.84712]
[1779569532727,36.59,76691.68,0.0,-0.32375,0.00013,26.84712]
[1779569532861,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533074,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533127,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533201,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533276,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533358,36.59,76691.72,0.0,-0.32376,0.00013,26.84721]
[1779569533429,36.59,76705.09,0.0,-0.32201,0.00013,26.79186]
[1779569534642,36.59,76705.09,0.0,-0.32201,0.00013,26.79186]
[1779569534644,36.59,76705.09,0.0,-0.32201,0.00013,26.79186]
[1779569534670,36.59,76705.09,0.0,-0.32201,0.00013,26.79186]
[1779569534648,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569534783,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569534810,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569534813,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569534843,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569535041,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569535078,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569535209,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569535226,36.59,76712.41,0.0,-0.32105,0.00013,26.76127]
[1779569535327,36.59,76714.44,0.0,-0.32079,0.00013,26.75284]
[1779569539363,36.59,76712.41,0.0,-0.32106,0.00013,26.7617]
[1779569539382,36.59,76712.41,0.0,-0.32106,0.00013,26.7617]
[1779569539665,36.59,76713.1,0.0,-0.32098,0.00013,26.75891]
[1779569541605,36.59,76717.08,0.0,-0.32046,0.00013,26.74216]
[1779569541616,36.59,76717.08,0.0,-0.32046,0.00013,26.74216]
[1779569541641,36.59,76717.08,0.0,-0.32046,0.00013,26.74216]
[1779569541638,36.59,76719.07,0.0,-0.3202,0.00013,26.73401]
[1779569542478,36.59,76719.07,0.0,-0.3202,0.00013,26.73401]
[1779569547096,36.6,76707.61,0.0,-0.32173,0.00013,26.783]
[1779569549415,36.6,76701.5,0.0,-0.32253,0.00013,26.80867]
[1779569555154,36.61,76695.65,0.0,-0.32332,0.00013,26.83108]
[1779569555795,36.61,76695.65,0.0,-0.32332,0.00013,26.83108]
[1779569556558,36.61,76691.51,0.0,-0.32387,0.00013,26.84846]
[1779569558304,36.62,76683.3,0.0,-0.32497,0.00013,26.88278]
[1779569564214,36.62,76678.05,0.0,-0.32569,0.00013,26.90538]
[1779569565287,36.62,76678.05,0.0,-0.32569,0.00013,26.90538]
[1779569565438,36.62,76678.05,0.0,-0.32569,0.00013,26.90538]
[1779569565531,36.62,76678.05,0.0,-0.32569,0.00013,26.90538]
[1779569565624,36.62,76678.05,0.0,-0.32569,0.00013,26.90538]
[1779569565628,36.62,76682.74,0.0,-0.32508,0.00013,26.88635]
[1779569566650,36.62,76682.74,0.0,-0.32508,0.00013,26.88635]
[1779569566672,36.63,76687.98,0.0,-0.3244,0.00013,26.865]
[1779569568508,36.63,76678.82,0.0,-0.32561,0.00013,26.90311]
[1779569570783,36.63,76675.77,0.0,-0.32603,0.00013,26.91599]
[1779569570789,36.63,76675.77,0.0,-0.32603,0.00013,26.91599]
[1779569571278,36.63,76675.77,0.0,-0.32603,0.00013,26.91619]
[1779569575381,36.64,76676.35,0.0,-0.32598,0.00013,26.91441]
[1779569575415,36.64,76676.35,0.0,-0.32598,0.00013,26.91441]
[1779569575708,36.64,76676.35,0.0,-0.32598,0.00013,26.91441]
[1779569575743,36.64,76676.35,0.0,-0.32598,0.00013,26.91441]
[1779569575755,36.64,76703.28,0.0,-0.32244,0.00013,26.80337]
[1779569576054,36.64,76703.28,0.0,-0.32244,0.00013,26.80337]
[1779569576106,36.64,76703.28,0.0,-0.32244,0.00013,26.80337]
[1779569576608,36.64,76703.28,0.0,-0.32244,0.00013,26.80337]
[1779569576621,36.64,76703.28,0.0,-0.32244,0.00013,26.80337]
[1779569576709,36.64,76699.19,0.0,-0.32298,0.00013,26.82043]
[1779569578695,36.64,76699.19,0.0,-0.32298,0.00013,26.82048]
[1779569578715,36.64,76699.19,0.0,-0.32298,0.00013,26.82048]
[1779569578708,36.64,76695.04,0.0,-0.32353,0.00013,26.83782]
[1779569579742,36.64,76693.57,0.0,-0.32372,0.00013,26.84403]
[1779569582768,36.64,76693.82,0.0,-0.3237,0.00013,26.84336]
[1779569582987,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583032,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583292,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583660,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583670,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583676,36.64,76695.53,0.0,-0.32348,0.00013,26.83642]
[1779569583712,36.65,76719.24,0.0,-0.32038,0.00013,26.73765]
[1779569583905,36.65,76719.24,0.0,-0.32038,0.00013,26.73765]
[1779569584374,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585065,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585067,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585081,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585094,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585181,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585210,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585245,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585294,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585336,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585441,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585454,36.65,76719.24,0.0,-0.32038,0.00013,26.73764]
[1779569585789,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569585987,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586015,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586372,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586741,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586743,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586775,36.65,76722.31,0.0,-0.31998,0.00013,26.72465]
[1779569586387,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569586849,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569586893,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569586899,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569586905,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569587220,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569587225,36.65,76722.31,0.0,-0.31998,0.00013,26.72473]
[1779569587396,36.65,76721.63,0.0,-0.32007,0.00013,26.72754]
[1779569588416,36.65,76711.7,0.0,-0.32137,0.00013,26.76942]
[1779569589445,36.65,76711.7,0.0,-0.32137,0.00013,26.76942]
[1779569589479,36.65,76711.7,0.0,-0.32137,0.00013,26.76942]
[1779569589515,36.65,76705.39,0.0,-0.3222,0.00013,26.79591]
[1779569591336,36.65,76705.57,0.0,-0.32218,0.00013,26.79528]
[1779569591435,36.65,76705.57,0.0,-0.32218,0.00013,26.79539]
[1779569594456,36.65,76714.29,0.0,-0.32105,0.00013,26.75931]
[1779569595130,36.65,76714.29,0.0,-0.32105,0.00013,26.75931]
[1779569595135,36.65,76714.29,0.0,-0.32105,0.00013,26.75931]
[1779569595465,36.65,76714.02,0.0,-0.32109,0.00013,26.76059]
[1779569600583,36.66,76708.51,0.0,-0.32183,0.00013,26.78433]
[1779569603676,36.66,76708.54,0.0,-0.32184,0.00013,26.78446]
[1779569605706,36.66,76708.33,0.0,-0.32187,0.00013,26.78557]
[1779569605717,36.66,76702.9,0.0,-0.32259,0.00013,26.8084]
[1779569606902,36.66,76702.9,0.0,-0.32259,0.00013,26.8086]
[1779569607551,36.67,76702.45,0.0,-0.32266,0.00013,26.81066]
[1779569611576,36.67,76711.19,0.0,-0.32152,0.00013,26.77166]
[1779569615325,36.67,76714.85,0.0,-0.32105,0.00013,26.75673]
[1779569615444,36.67,76714.85,0.0,-0.32105,0.00013,26.75673]
[1779569615683,36.67,76714.85,0.0,-0.32105,0.00013,26.75673]
[1779569615785,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569615858,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616358,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616361,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616409,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616647,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616730,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616769,36.67,76735.56,0.0,-0.31835,0.00013,26.6695]
[1779569616748,36.67,76758.62,0.0,-0.31535,0.00013,26.57068]
[1779569616824,36.67,76758.62,0.0,-0.31535,0.00013,26.57068]
[1779569616926,36.67,76758.62,0.0,-0.31535,0.00013,26.57068]
[1779569617626,36.67,76758.04,0.0,-0.31543,0.00013,26.57316]
[1779569618636,36.67,76761.51,0.0,-0.31498,0.00013,26.55825]
[1779569620994,36.67,76764.77,0.0,-0.31456,0.00013,26.54431]
[1779569621016,36.67,76764.77,0.0,-0.31456,0.00013,26.54431]
[1779569621653,36.67,76764.77,0.0,-0.31457,0.00013,26.5444]
[1779569622420,36.67,76764.77,0.0,-0.31457,0.00013,26.5444]
[1779569622443,36.67,76764.77,0.0,-0.31457,0.00013,26.5444]
[1779569622662,36.68,76763.01,0.0,-0.3148,0.00013,26.55211]
[1779569625896,36.68,76758.6,0.0,-0.31537,0.00013,26.57141]
[1779569626240,36.68,76758.6,0.0,-0.31537,0.00013,26.57141]
[1779569626689,36.68,76758.88,0.0,-0.31534,0.00013,26.57028]
[1779569630664,36.68,76756.9,0.0,-0.3156,0.00013,26.57896]
[1779569630706,36.68,76756.9,0.0,-0.3156,0.00013,26.57896]
[1779569633556,36.68,76761.27,0.0,-0.31504,0.00013,26.56039]
[1779569633561,36.68,76761.27,0.0,-0.31504,0.00013,26.56039]
[1779569633813,36.68,76755.77,0.0,-0.31576,0.00013,26.58419]
[1779569638813,36.68,76752.82,0.0,-0.31615,0.00013,26.59713]
[1779569643839,36.68,76753.71,0.0,-0.31604,0.00013,26.59358]
[1779569648874,36.69,76751.69,0.0,-0.31631,0.00013,26.60262]
[1779569652404,36.69,76752.39,0.0,-0.31623,0.00013,26.5998]
[1779569652836,36.69,76752.39,0.0,-0.31623,0.00013,26.5998]
[1779569652854,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653157,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653245,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653357,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653670,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653683,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653737,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653770,36.69,76747.06,0.0,-0.31692,0.00013,26.6227]
[1779569653812,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654300,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654326,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654489,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654509,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654678,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654711,36.69,76730.78,0.0,-0.31904,0.00013,26.69211]
[1779569654859,36.69,76723.27,0.0,-0.32002,0.00013,26.72386]
[1779569655035,36.69,76723.27,0.0,-0.32002,0.00013,26.72386]
[1779569655080,36.69,76723.27,0.0,-0.32002,0.00013,26.72386]
[1779569655128,36.69,76723.27,0.0,-0.32002,0.00013,26.72386]
[1779569655552,36.69,76723.27,0.0,-0.32002,0.00013,26.72386]
[1779569655830,36.69,76722.49,0.0,-0.32012,0.00013,26.72717]
[1779569657148,36.69,76723.09,0.0,-0.32005,0.00013,26.72466]
[1779569657869,36.69,76722.51,0.0,-0.32012,0.00013,26.72713]
[1779569658025,36.69,76722.51,0.0,-0.32012,0.00013,26.72713]
[1779569658811,36.69,76724.7,0.0,-0.31984,0.00013,26.71786]
[1779569663836,36.69,76722.65,0.0,-0.3201,0.00013,26.72635]
[1779569663788,36.69,76713.18,0.0,-0.32134,0.00013,26.76623]
[1779569667823,36.69,76722.04,0.0,-0.32019,0.00013,26.72942]
[1779569670534,36.69,76721.64,0.0,-0.32024,0.00013,26.73099]
[1779569670706,36.69,76721.64,0.0,-0.32024,0.00013,26.73099]
[1779569670828,36.69,76721.64,0.0,-0.32024,0.00013,26.73099]
[1779569670857,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569670897,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671007,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671191,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671242,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671394,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671494,36.69,76722.02,0.0,-0.32019,0.00013,26.72934]
[1779569671541,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569671941,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569671955,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569671969,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569671986,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569672654,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569672667,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569672864,36.69,76738.48,0.0,-0.31803,0.00013,26.65644]
[1779569672680,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569672900,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673074,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673084,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673095,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673158,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673195,36.69,76749.3,0.0,-0.31662,0.00013,26.61027]
[1779569673258,36.69,76750.85,0.0,-0.31642,0.00013,26.60368]
[1779569674070,36.69,76750.85,0.0,-0.31642,0.00013,26.60368]
[1779569674116,36.69,76750.85,0.0,-0.31642,0.00013,26.60368]
[1779569674161,36.69,76750.66,0.0,-0.31645,0.00013,26.60449]
[1779569675572,36.69,76750.66,0.0,-0.31645,0.00013,26.60449]
[1779569675576,36.69,76751.67,0.0,-0.31632,0.00013,26.60027]
[1779569680685,36.69,76753.3,0.0,-0.31612,0.00013,26.59345]
[1779569686116,36.7,76753.76,0.0,-0.31607,0.00013,26.59198]
[1779569691378,36.7,76749.42,0.0,-0.31664,0.00013,26.61086]
[1779569691800,36.7,76749.42,0.0,-0.31664,0.00013,26.61086]
[1779569691995,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692586,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692681,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692697,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692745,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692801,36.7,76757.58,0.0,-0.31559,0.00013,26.57597]
[1779569692848,36.7,76785.82,0.0,-0.31194,0.00013,26.45341]
[1779569693171,36.7,76785.82,0.0,-0.31194,0.00013,26.45341]
[1779569693173,36.7,76785.82,0.0,-0.31194,0.00013,26.45341]
[1779569693347,36.7,76785.82,0.0,-0.31194,0.00013,26.45341]
[1779569693447,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694116,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694117,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694518,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694613,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694809,36.7,76803.45,0.0,-0.30968,0.00013,26.37595]
[1779569694910,36.7,76803.71,0.0,-0.30965,0.00013,26.37508]
[1779569695038,36.7,76803.71,0.0,-0.30965,0.00013,26.37508]
[1779569695495,36.7,76803.71,0.0,-0.30965,0.00013,26.37508]
[1779569695594,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569695990,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696000,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696174,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696194,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696320,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696343,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696425,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696459,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696510,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696547,36.7,76806.84,0.0,-0.30926,0.00013,26.36149]
[1779569696611,36.71,76809.59,0.0,-0.30891,0.00013,26.34958]
[1779569700920,36.71,76809.47,0.0,-0.30894,0.00013,26.35075]
[1779569701918,36.72,76818.76,0.0,-0.30778,0.00013,26.31032]
[1779569702138,36.72,76818.76,0.0,-0.30778,0.00013,26.31032]
[1779569702145,36.72,76818.76,0.0,-0.30778,0.00013,26.31032]
[1779569702890,36.72,76827.43,0.0,-0.30667,0.00013,26.27159]
[1779569705834,36.72,76830.03,0.0,-0.30635,0.00013,26.26019]
[1779569705858,36.72,76830.03,0.0,-0.30635,0.00013,26.26019]
[1779569706247,36.72,76832.3,0.0,-0.30606,0.00013,26.25013]
[1779569706262,36.72,76835.78,0.0,-0.30562,0.00013,26.2346]
[1779569710287,36.72,76824.4,0.0,-0.30709,0.00013,26.28624]
[1779569711363,36.72,76833.95,0.0,-0.30588,0.00013,26.24368]
[1779569712418,36.73,76845.64,0.0,-0.30439,0.00013,26.19098]
[1779569713466,36.73,76845.64,0.0,-0.30439,0.00013,26.19098]
[1779569713488,36.73,76848.29,0.0,-0.30405,0.00013,26.1789]
[1779569714451,36.73,76848.29,0.0,-0.30405,0.00013,26.1789]
[1779569714606,36.73,76848.29,0.0,-0.30405,0.00013,26.1789]
[1779569714916,36.73,76848.29,0.0,-0.30405,0.00013,26.1789]
[1779569714846,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569714956,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569715097,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569715340,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716040,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716049,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716059,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716568,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716600,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716640,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716649,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716733,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716784,36.73,76851.07,0.0,-0.3037,0.00013,26.16623]
[1779569716817,36.73,76859.48,0.0,-0.30263,0.00013,26.12785]
[1779569718404,36.73,76859.48,0.0,-0.30263,0.00013,26.12786]
[1779569718412,36.73,76859.48,0.0,-0.30263,0.00013,26.12786]
[1779569718527,36.73,76859.48,0.0,-0.30263,0.00013,26.12786]
[1779569718719,36.73,76859.83,0.0,-0.30258,0.00013,26.12628]
[1779569720802,36.73,76871.35,0.0,-0.30112,0.00013,26.07346]
[1779569721816,36.73,76871.35,0.0,-0.30112,0.00013,26.07346]
[1779569721868,36.73,76871.35,0.0,-0.30112,0.00013,26.07346]
[1779569721903,36.73,76871.35,0.0,-0.30112,0.00013,26.07346]
[1779569721910,36.73,76871.35,0.0,-0.30112,0.00013,26.07346]
[1779569721901,36.73,76875.33,0.0,-0.30062,0.00013,26.05518]
[1779569722196,36.73,76875.33,0.0,-0.30062,0.00013,26.05518]
[1779569722336,36.73,76875.33,0.0,-0.30062,0.00013,26.05518]
[1779569722424,36.73,76886.95,0.0,-0.29916,0.00013,26.00147]
[1779569723450,36.73,76886.95,0.0,-0.29916,0.00013,26.00147]
[1779569723491,36.73,76886.95,0.0,-0.29916,0.00013,26.00147]
[1779569723857,36.73,76886.95,0.0,-0.29916,0.00013,26.00147]
[1779569723890,36.73,76893.92,0.0,-0.29828,0.00013,25.96917]
[1779569724077,36.73,76893.92,0.0,-0.29828,0.00013,25.96917]
[1779569724689,36.73,76893.92,0.0,-0.29828,0.00013,25.96917]
[1779569724910,36.73,76895.06,0.0,-0.29814,0.00013,25.96386]
[1779569725386,36.73,76895.06,0.0,-0.29814,0.00013,25.96386]
[1779569725460,36.73,76895.06,0.0,-0.29814,0.00013,25.96386]
[1779569725616,36.73,76895.06,0.0,-0.29814,0.00013,25.96386]
[1779569725640,36.73,76895.06,0.0,-0.29814,0.00013,25.96386]
[1779569725966,36.73,76908.38,0.0,-0.29646,0.00013,25.90168]
[1779569726880,36.73,76908.38,0.0,-0.29646,0.00013,25.90168]
[1779569726920,36.73,76908.38,0.0,-0.29646,0.00013,25.90168]
[1779569726970,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569727175,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569727253,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569727859,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569727954,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569728065,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569728608,36.73,76918.25,0.0,-0.29522,0.00013,25.85519]
[1779569728645,36.73,76920.21,0.0,-0.29499,0.00013,25.84633]
[1779569729228,36.73,76920.21,0.0,-0.29499,0.00013,25.84633]
[1779569729386,36.73,76920.21,0.0,-0.29499,0.00013,25.84633]
[1779569729941,36.73,76999.66,0.0,-0.28511,0.00012,25.46314]
[1779569730019,36.73,76999.66,0.0,-0.28511,0.00012,25.46314]
[1779569730611,36.73,76999.66,0.0,-0.28511,0.00012,25.46314]
[1779569730758,36.73,76999.66,0.0,-0.28511,0.00012,25.46314]
[1779569730962,36.73,77007.96,0.0,-0.28408,0.00012,25.42224]
[1779569731231,36.73,77007.96,0.0,-0.28408,0.00012,25.42224]
[1779569731307,36.73,77007.96,0.0,-0.28408,0.00012,25.42224]
[1779569731350,36.73,77007.96,0.0,-0.28408,0.00012,25.42224]
[1779569731376,36.73,77007.96,0.0,-0.28408,0.00012,25.42224]
[1779569731551,36.73,77007.96,0.0,-0.28407,0.00012,25.41891]
[1779569732229,36.73,77007.96,0.0,-0.28407,0.00012,25.41891]
[1779569732304,36.73,77007.96,0.0,-0.28407,0.00012,25.41891]
[1779569732579,36.73,77016.82,0.0,-0.28298,0.00012,25.37508]
[1779569733096,36.73,77016.82,0.0,-0.28298,0.00012,25.37508]
[1779569733163,36.73,77016.82,0.0,-0.28298,0.00012,25.37508]
[1779569733419,36.73,77016.82,0.0,-0.28298,0.00012,25.37508]
[1779569733579,36.73,77016.82,0.0,-0.28298,0.00012,25.37508]
[1779569734138,36.73,77012.77,0.0,-0.28348,0.00012,25.39514]
[1779569734188,36.73,77012.77,0.0,-0.28348,0.00012,25.39514]
[1779569734441,36.73,77012.77,0.0,-0.28348,0.00012,25.39514]
[1779569734609,36.73,77012.77,0.0,-0.28348,0.00012,25.39514]
[1779569734711,36.73,77039.32,0.0,-0.28024,0.00012,25.26391]
[1779569735820,36.73,77039.32,0.0,-0.28024,0.00012,25.26391]
[1779569735910,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736275,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736426,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736581,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736710,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736734,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736770,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569737007,36.74,77039.78,0.0,-0.2802,0.00012,25.26214]
[1779569736827,36.74,76992.37,0.0,-0.28602,0.00012,25.49704]
[1779569737719,36.74,76992.37,0.0,-0.28602,0.00012,25.49704]
[1779569737765,36.74,76992.37,0.0,-0.28602,0.00012,25.49704]
[1779569737785,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738062,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738069,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738110,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738724,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738781,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738816,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738833,36.74,76971.68,0.0,-0.28859,0.00012,25.59814]
[1779569738873,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569740569,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569740581,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569740841,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569740875,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569740988,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569741025,36.74,76977.45,0.0,-0.28787,0.00012,25.57005]
[1779569741005,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741252,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741324,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741357,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741431,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741465,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569741640,36.74,76976.19,0.0,-0.28803,0.00012,25.57631]
[1779569744184,36.74,76981.64,0.0,-0.28736,0.00012,25.54994]
[1779569744241,36.74,76981.64,0.0,-0.28736,0.00012,25.54994]
[1779569744876,36.74,76984.37,0.0,-0.28702,0.00012,25.5367]
[1779569745548,36.74,76984.37,0.0,-0.28702,0.00012,25.5367]
[1779569747054,36.74,76975.27,0.0,-0.28816,0.00012,25.58134]
[1779569747229,36.74,76975.27,0.0,-0.28816,0.00012,25.58134]
[1779569747276,36.74,76975.27,0.0,-0.28816,0.00012,25.58134]
[1779569747427,36.74,76975.27,0.0,-0.28816,0.00012,25.58134]
[1779569747439,36.74,76975.27,0.0,-0.28816,0.00012,25.58134]
[1779569747977,36.74,76970.12,0.0,-0.2888,0.00012,25.60653]
[1779569749281,36.74,76970.74,0.0,-0.28873,0.00012,25.60371]
[1779569749316,36.74,76970.74,0.0,-0.28873,0.00012,25.60371]
[1779569749704,36.74,76971.74,0.0,-0.28861,0.00012,25.59886]
[1779569750712,36.74,76982.12,0.0,-0.28732,0.00012,25.54841]
[1779569753188,36.74,76974.43,0.0,-0.28828,0.00012,25.58619]
[1779569753198,36.74,76974.43,0.0,-0.28828,0.00012,25.58619]
[1779569753228,36.74,76974.43,0.0,-0.28828,0.00012,25.58619]
[1779569753732,36.75,76966.49,0.0,-0.28928,0.00012,25.62514]
[1779569755631,36.75,76961.01,0.0,-0.28997,0.00012,25.65206]
[1779569755724,36.75,76961.01,0.0,-0.28997,0.00012,25.65206]
[1779569755841,36.75,76959.78,0.0,-0.29013,0.00012,25.65843]
[1779569759938,36.76,76957.84,0.0,-0.2904,0.00012,25.66904]
[1779569759946,36.76,76957.84,0.0,-0.2904,0.00012,25.66904]
[1779569760040,36.76,76964.88,0.0,-0.28953,0.00012,25.6352]
[1779569760723,36.76,76964.88,0.0,-0.28953,0.00012,25.6352]
[1779569760778,36.76,76964.88,0.0,-0.28953,0.00012,25.6352]
[1779569760968,36.76,76964.88,0.0,-0.28953,0.00012,25.6352]
[1779569761055,36.76,76979.39,0.0,-0.28773,0.00012,25.56488]
[1779569761094,36.76,76979.39,0.0,-0.28773,0.00012,25.56488]
[1779569761335,36.76,76979.39,0.0,-0.28773,0.00012,25.56488]
[1779569761552,36.76,76979.39,0.0,-0.28773,0.00012,25.56488]
[1779569761704,36.76,76979.39,0.0,-0.28773,0.00012,25.56488]
[1779569761858,36.76,77001.38,0.0,-0.28502,0.00012,25.45735]
[1779569762934,36.76,77001.38,0.0,-0.28502,0.00012,25.45735]
[1779569762947,36.76,77001.38,0.0,-0.28502,0.00012,25.45735]
[1779569763026,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763101,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763119,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763400,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763921,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763936,36.76,77012.32,0.0,-0.28367,0.00012,25.4034]
[1779569763952,36.76,77009.37,0.0,-0.28404,0.00012,25.41806]
[1779569764530,36.76,77009.37,0.0,-0.28404,0.00012,25.41806]
[1779569764574,36.76,77009.37,0.0,-0.28404,0.00012,25.41806]
[1779569764664,36.76,77009.37,0.0,-0.28404,0.00012,25.41806]
[1779569764697,36.76,77009.37,0.0,-0.28404,0.00012,25.41806]
[1779569764842,36.76,76980.19,0.0,-0.28764,0.00012,25.56104]
[1779569765895,36.76,76980.19,0.0,-0.28764,0.00012,25.56104]
[1779569765903,36.76,76964.89,0.0,-0.28955,0.00012,25.63582]
[1779569767198,36.76,76966.68,0.0,-0.28933,0.00012,25.62735]
[1779569767973,36.76,76986.26,0.0,-0.28691,0.00012,25.53246]
[1779569768312,36.76,76986.26,0.0,-0.28691,0.00012,25.53246]
[1779569768343,36.76,76986.26,0.0,-0.28691,0.00012,25.53246]
[1779569768690,36.76,76986.26,0.0,-0.28691,0.00012,25.53246]
[1779569768885,36.76,76995.44,0.0,-0.28578,0.00012,25.4878]
[1779569769149,36.76,76995.44,0.0,-0.28578,0.00012,25.4878]
[1779569769164,36.76,76995.44,0.0,-0.28578,0.00012,25.4878]
[1779569769173,36.76,76995.44,0.0,-0.28578,0.00012,25.4878]
[1779569770040,36.76,76990.88,0.0,-0.28634,0.00012,25.51018]
[1779569770849,36.76,76990.88,0.0,-0.28634,0.00012,25.51018]
[1779569770867,36.76,76990.88,0.0,-0.28634,0.00012,25.51018]
[1779569770905,36.77,76983.16,0.0,-0.2873,0.00012,25.5479]
[1779569772231,36.77,76983.74,0.0,-0.28723,0.00012,25.54508]
[1779569774246,36.77,76986.7,0.0,-0.28686,0.00012,25.53068]
[1779569774626,36.77,76986.7,0.0,-0.28686,0.00012,25.53068]
[1779569774885,36.77,76988.39,0.0,-0.28665,0.00012,25.52246]
[1779569776013,36.77,76988.39,0.0,-0.28665,0.00012,25.52246]
[1779569777660,36.77,76996.73,0.0,-0.28563,0.00012,25.48177]
[1779569777672,36.77,76996.73,0.0,-0.28563,0.00012,25.48177]
[1779569777901,36.77,76993.61,0.0,-0.28601,0.00012,25.49711]
[1779569779863,36.77,76992.93,0.0,-0.2861,0.00012,25.50049]
[1779569779915,36.77,76992.93,0.0,-0.2861,0.00012,25.50054]
[1779569784951,36.77,76989.69,0.0,-0.2865,0.00012,25.51657]
[1779569788569,36.77,76989.91,0.0,-0.28649,0.00012,25.51582]
[1779569788978,36.77,76986.59,0.0,-0.2869,0.00012,25.5323]
[1779569792758,36.77,76983.14,0.0,-0.28732,0.00012,25.54622]
[1779569793008,36.77,76981.23,0.0,-0.28756,0.00012,25.55575]
[1779569795002,36.77,76980.97,0.0,-0.28759,0.00012,25.55695]
[1779569795059,36.77,76974.22,0.0,-0.28843,0.00012,25.58996]
[1779569798875,36.77,76975.42,0.0,-0.28828,0.00012,25.58388]
[1779569798882,36.77,76975.42,0.0,-0.28828,0.00012,25.58388]
[1779569799049,36.77,76975.98,0.0,-0.28821,0.00012,25.58108]
[1779569800361,36.77,76975.21,0.0,-0.2883,0.00012,25.58472]
[1779569801063,36.77,76977.7,0.0,-0.28799,0.00012,25.57257]
[1779569801623,36.77,76977.7,0.0,-0.28799,0.00012,25.57257]
[1779569802255,36.77,76981.33,0.0,-0.28754,0.00012,25.55486]
[1779569802428,36.77,76981.33,0.0,-0.28754,0.00012,25.55486]
[1779569803059,36.77,76981.33,0.0,-0.28754,0.00012,25.55486]
[1779569803076,36.77,76981.33,0.0,-0.28754,0.00012,25.55486]
[1779569803109,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803163,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803169,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803227,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803258,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803329,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803460,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803845,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803862,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803872,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803915,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569803935,36.77,77026.56,0.0,-0.28198,0.00012,25.33249]
[1779569804098,36.77,77026.31,0.0,-0.28201,0.00012,25.3339]
[1779569804428,36.77,77026.31,0.0,-0.28201,0.00012,25.3339]
[1779569804468,36.77,77026.31,0.0,-0.28201,0.00012,25.3339]
[1779569804545,36.77,77026.31,0.0,-0.28201,0.00012,25.3339]
[1779569805103,36.77,77020.81,0.0,-0.28269,0.00012,25.36133]
[1779569805235,36.77,77020.81,0.0,-0.28269,0.00012,25.36133]
[1779569805300,36.77,77020.81,0.0,-0.28269,0.00012,25.36133]
[1779569806113,36.77,77015.7,0.0,-0.28332,0.00012,25.38674]
[1779569806422,36.77,77015.7,0.0,-0.28332,0.00012,25.38674]
[1779569806435,36.77,77015.7,0.0,-0.28332,0.00012,25.38674]
[1779569807118,36.77,77016.58,0.0,-0.28321,0.00012,25.38249]
[1779569807263,36.77,77016.58,0.0,-0.28321,0.00012,25.38249]
[1779569808125,36.78,77015.13,0.0,-0.28339,0.00012,25.38976]
[1779569808304,36.78,77015.13,0.0,-0.28339,0.00012,25.38976]
[1779569808322,36.78,77015.13,0.0,-0.28339,0.00012,25.38976]
[1779569809132,36.78,77015.91,0.0,-0.2833,0.00012,25.386]
[1779569809212,36.78,77015.91,0.0,-0.2833,0.00012,25.386]
[1779569809324,36.78,77015.91,0.0,-0.2833,0.00012,25.386]
[1779569809373,36.78,77015.91,0.0,-0.2833,0.00012,25.386]
[1779569809483,36.78,77016.39,0.0,-0.28324,0.00012,25.38362]
[1779569811406,36.78,77016.39,0.0,-0.28324,0.00012,25.38372]
[1779569811425,36.78,77026.42,0.0,-0.28201,0.00012,25.33412]
[1779569812970,36.78,77026.42,0.0,-0.28201,0.00012,25.33412]
[1779569813068,36.78,77027.01,0.0,-0.28195,0.00012,25.33148]
[1779569815180,36.78,77030.36,0.0,-0.28154,0.00012,25.31498]
[1779569815221,36.78,77030.36,0.0,-0.28154,0.00012,25.31498]
[1779569815765,36.78,77030.36,0.0,-0.28154,0.00012,25.31498]
[1779569815978,36.78,77030.36,0.0,-0.28154,0.00012,25.31498]
[1779569816129,36.78,77030.36,0.0,-0.28154,0.00012,25.31498]
[1779569816053,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569816217,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569816382,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569816489,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569816662,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569817057,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569817086,36.78,77029.38,0.0,-0.28167,0.00012,25.32002]
[1779569816796,36.78,77057.61,0.0,-0.27823,0.00012,25.17881]
[1779569817767,36.78,77057.61,0.0,-0.27823,0.00012,25.17881]
[1779569817839,36.78,77057.61,0.0,-0.27823,0.00012,25.17881]
[1779569817843,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818202,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818487,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818717,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818877,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818936,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569819108,36.78,77050.67,0.0,-0.27908,0.00012,25.21404]
[1779569818975,36.78,77068.2,0.0,-0.27696,0.00012,25.12627]
[1779569819986,36.78,77068.2,0.0,-0.27696,0.00012,25.12627]
[1779569820180,36.79,77073.63,0.0,-0.27631,0.00012,25.09914]
[1779569820389,36.79,77073.63,0.0,-0.27631,0.00012,25.09914]
[1779569820400,36.79,77073.63,0.0,-0.27631,0.00012,25.09914]
[1779569821187,36.79,77069.19,0.0,-0.27685,0.00012,25.12164]
[1779569821207,36.79,77069.19,0.0,-0.27685,0.00012,25.12164]
[1779569821268,36.79,77069.19,0.0,-0.27685,0.00012,25.12164]
[1779569821297,36.79,77069.19,0.0,-0.27685,0.00012,25.12164]
[1779569824085,36.79,77060.62,0.0,-0.27791,0.00012,25.16565]
[1779569824107,36.79,77060.62,0.0,-0.27791,0.00012,25.16565]
[1779569824141,36.79,77062.56,0.0,-0.27768,0.00012,25.1565]
[1779569825367,36.79,77062.56,0.0,-0.27768,0.00012,25.1565]
[1779569826122,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569826728,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569826842,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569826891,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569826988,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569827052,36.8,77063.69,0.0,-0.27756,0.00012,25.15147]
[1779569827148,36.8,77061.65,0.0,-0.27782,0.00012,25.16209]
[1779569828457,36.8,77061.65,0.0,-0.27782,0.00012,25.16209]
[1779569828484,36.8,77061.65,0.0,-0.27782,0.00012,25.16209]
[1779569828519,36.8,77061.65,0.0,-0.27782,0.00012,25.16209]
[1779569828584,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829422,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829437,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829447,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829465,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829797,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829819,36.8,77081.43,0.0,-0.27543,0.00012,25.06222]
[1779569829863,36.8,77091.35,0.0,-0.27425,0.00012,25.01247]
[1779569830678,36.8,77091.35,0.0,-0.27425,0.00012,25.01247]
[1779569830715,36.8,77091.35,0.0,-0.27425,0.00012,25.01247]
[1779569830816,36.8,77095.83,0.0,-0.27372,0.00012,24.98999]
[1779569833508,36.81,77090.76,0.0,-0.27434,0.00012,25.01637]
[1779569833532,36.81,77090.76,0.0,-0.27434,0.00012,25.01637]
[1779569834008,36.81,77090.76,0.0,-0.27434,0.00012,25.01637]
[1779569834112,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834167,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834188,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834293,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834466,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834488,36.81,77079.11,0.0,-0.27577,0.00012,25.07658]
[1779569834571,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835446,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835448,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835467,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835575,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835615,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835783,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835835,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569835874,36.81,77055.93,0.0,-0.27858,0.00012,25.19374]
[1779569836181,36.81,77047.62,0.0,-0.2796,0.00012,25.23613]
[1779569836534,36.81,77047.62,0.0,-0.2796,0.00012,25.23613]
[1779569836896,36.81,77047.62,0.0,-0.2796,0.00012,25.23613]
[1779569836997,36.81,77078.32,0.0,-0.27588,0.00012,25.0813]
[1779569838247,36.81,77078.25,0.0,-0.27589,0.00012,25.0819]
[1779569838347,36.81,77078.25,0.0,-0.27589,0.00012,25.0819]
[1779569838394,36.81,77078.25,0.0,-0.27589,0.00012,25.0819]
[1779569838451,36.82,77088.77,0.0,-0.27463,0.00012,25.02879]
[1779569839184,36.82,77088.77,0.0,-0.27463,0.00012,25.02879]
[1779569839191,36.82,77088.77,0.0,-0.27463,0.00012,25.02879]
[1779569839210,36.82,77088.77,0.0,-0.27463,0.00012,25.02879]
[1779569839350,36.82,77088.32,0.0,-0.27469,0.00012,25.03156]
[1779569841998,36.82,77081.87,0.0,-0.27548,0.00012,25.06486]
[1779569842099,36.82,77076.06,0.0,-0.2762,0.00012,25.09519]
[1779569842940,36.82,77076.06,0.0,-0.2762,0.00012,25.09519]
[1779569842948,36.82,77076.06,0.0,-0.2762,0.00012,25.09519]
[1779569843021,36.82,77076.06,0.0,-0.2762,0.00012,25.09519]
[1779569843028,36.82,77076.06,0.0,-0.2762,0.00012,25.09519]
[1779569843101,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843657,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843682,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843695,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843818,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843821,36.82,77074.8,0.0,-0.27637,0.00012,25.10197]
[1779569843899,36.83,77091.63,0.0,-0.27434,0.00012,25.01678]
[1779569844479,36.83,77091.63,0.0,-0.27434,0.00012,25.01678]
[1779569844730,36.83,77091.63,0.0,-0.27434,0.00012,25.01678]
[1779569844787,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845473,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845499,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845587,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845925,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845937,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569845939,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569846135,36.83,77083.49,0.0,-0.27532,0.00012,25.05824]
[1779569846131,36.83,77077.71,0.0,-0.27604,0.00012,25.08849]
[1779569846272,36.83,77077.71,0.0,-0.27604,0.00012,25.08849]
[1779569848438,36.83,77076.63,0.0,-0.27618,0.00012,25.09437]
[1779569848571,36.83,77076.63,0.0,-0.27618,0.00012,25.09437]
[1779569848718,36.83,77076.63,0.0,-0.27618,0.00012,25.09437]
[1779569848753,36.83,77076.63,0.0,-0.27618,0.00012,25.09437]
[1779569848784,36.83,77076.63,0.0,-0.27618,0.00012,25.09437]
[1779569850225,36.84,77073.14,0.0,-0.27662,0.00012,25.11282]
[1779569850236,36.84,77073.14,0.0,-0.27662,0.00012,25.11282]
[1779569850274,36.84,77073.14,0.0,-0.27662,0.00012,25.11282]
[1779569850437,36.84,77066.68,0.0,-0.27741,0.00012,25.14583]
[1779569852245,36.84,77069.9,0.0,-0.27701,0.00012,25.12655]
[1779569852735,36.84,77069.9,0.0,-0.27701,0.00012,25.12655]
[1779569852871,36.84,77070.22,0.0,-0.27699,0.00012,25.12564]
[1779569855056,36.84,77078.38,0.0,-0.276,0.00012,25.08434]
[1779569855065,36.84,77078.38,0.0,-0.276,0.00012,25.08434]
[1779569855157,36.85,77097.32,0.0,-0.27373,0.00012,24.98867]
[1779569856164,36.85,77101.49,0.0,-0.27324,0.00012,24.96784]
[1779569858095,36.85,77114.47,0.0,-0.27169,0.00012,24.90161]
[1779569858807,36.85,77114.47,0.0,-0.27169,0.00012,24.90161]
[1779569858812,36.85,77114.47,0.0,-0.27169,0.00012,24.90161]
[1779569858849,36.85,77114.47,0.0,-0.27169,0.00012,24.90161]
[1779569858908,36.85,77113.87,0.0,-0.27177,0.00012,24.90496]
[1779569860525,36.85,77113.87,0.0,-0.27177,0.00012,24.90496]
[1779569860560,36.85,77113.61,0.0,-0.27181,0.00012,24.90655]
[1779569861514,36.85,77113.61,0.0,-0.27181,0.00012,24.90655]
[1779569861593,36.85,77107.3,0.0,-0.27257,0.00012,24.93923]
[1779569863058,36.85,77107.3,0.0,-0.27257,0.00012,24.93923]
[1779569863166,36.86,77107.97,0.0,-0.27251,0.00012,24.93666]
[1779569863634,36.86,77107.97,0.0,-0.27251,0.00012,24.93666]
[1779569864025,36.86,77107.97,0.0,-0.27251,0.00012,24.93666]
[1779569864036,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864228,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864253,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864526,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864575,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864784,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864913,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569864952,36.86,77126.07,0.0,-0.27034,0.00012,24.84344]
[1779569865022,36.86,77133.02,0.0,-0.26952,0.00012,24.80768]
[1779569865561,36.86,77133.02,0.0,-0.26952,0.00012,24.80784]
[1779569866569,36.86,77120.18,0.0,-0.27106,0.00012,24.87456]
[1779569867375,36.86,77120.18,0.0,-0.27106,0.00012,24.87456]
[1779569867413,36.86,77120.18,0.0,-0.27106,0.00012,24.87456]
[1779569867538,36.86,77120.18,0.0,-0.27106,0.00012,24.87456]
[1779569867643,36.86,77120.18,0.0,-0.27106,0.00012,24.87456]
[1779569867727,36.86,77114.51,0.0,-0.27174,0.00012,24.90382]
[1779569871167,36.86,77112.66,0.0,-0.27198,0.00012,24.91402]
[1779569871175,36.87,77119.27,0.0,-0.27121,0.00012,24.88091]
[1779569874556,36.87,77124.57,0.0,-0.27058,0.00012,24.85391]
[1779569875121,36.87,77123.42,0.0,-0.27073,0.00012,24.86042]
[1779569875565,36.87,77123.42,0.0,-0.27073,0.00012,24.86042]
[1779569876114,36.87,77120.57,0.0,-0.27108,0.00012,24.87559]
[1779569879085,36.88,77108.27,0.0,-0.27259,0.00012,24.94029]
[1779569880114,36.88,77098.79,0.0,-0.27374,0.00012,24.98934]
[1779569882604,36.89,77098.64,0.0,-0.27378,0.00012,24.99108]
[1779569883215,36.89,77098.67,0.0,-0.27378,0.00012,24.99141]
[1779569888217,36.9,77096.59,0.0,-0.27408,0.00012,25.00386]
[1779569888238,36.9,77095.7,0.0,-0.27419,0.00012,25.00887]
[1779569889169,36.9,77093.12,0.0,-0.27451,0.00012,25.02247]
[1779569890061,36.9,77093.12,0.0,-0.27451,0.00012,25.02247]
[1779569890066,36.9,77093.12,0.0,-0.27451,0.00012,25.02247]
[1779569890177,36.9,77093.12,0.0,-0.27451,0.00012,25.02247]
[1779569890163,36.9,77089.63,0.0,-0.27494,0.00012,25.04067]
[1779569890403,36.9,77089.63,0.0,-0.27494,0.00012,25.04067]
[1779569890526,36.9,77089.63,0.0,-0.27494,0.00012,25.04067]
[1779569890622,36.9,77089.63,0.0,-0.27494,0.00012,25.04067]
[1779569890740,36.9,77089.63,0.0,-0.27494,0.00012,25.04067]
[1779569890842,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891314,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891328,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891330,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891413,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891490,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891530,36.9,77074.3,0.0,-0.27679,0.00012,25.11831]
[1779569891754,36.9,77074.3,0.0,-0.2768,0.00012,25.11874]
[1779569893941,36.91,77070.17,0.0,-0.27732,0.00012,25.14051]
[1779569895099,36.91,77070.17,0.0,-0.27732,0.00012,25.14051]
[1779569895128,36.91,77070.17,0.0,-0.27732,0.00012,25.14051]
[1779569895140,36.91,77070.17,0.0,-0.27732,0.00012,25.14051]
[1779569895143,36.91,77070.17,0.0,-0.27732,0.00012,25.14051]
[1779569895197,36.91,77078.45,0.0,-0.27633,0.00012,25.09905]
[1779569897679,36.91,77084.15,0.0,-0.27566,0.00012,25.07097]
[1779569898150,36.91,77084.16,0.0,-0.27567,0.00012,25.07131]
[1779569899551,36.92,77083.24,0.0,-0.27579,0.00012,25.07637]
[1779569900175,36.92,77083.24,0.0,-0.2758,0.00012,25.07676]
[1779569902479,36.92,77077.51,0.0,-0.2765,0.00012,25.10651]
[1779569907507,36.93,77071.88,0.0,-0.27722,0.00012,25.1366]
[1779569909350,36.93,77067.77,0.0,-0.27774,0.00012,25.15793]
[1779569913542,36.94,77068.96,0.0,-0.2776,0.00012,25.14978]
[1779569913668,36.94,77068.96,0.0,-0.2776,0.00012,25.14978]
[1779569914124,36.94,77068.96,0.0,-0.2776,0.00012,25.14978]
[1779569914205,36.94,77081.86,0.0,-0.27604,0.00012,25.08473]
[1779569914933,36.94,77081.86,0.0,-0.27604,0.00012,25.08473]
[1779569914970,36.94,77081.86,0.0,-0.27604,0.00012,25.08473]
[1779569915740,36.94,77086.67,0.0,-0.27547,0.00012,25.06072]
[1779569915780,36.94,77086.67,0.0,-0.27547,0.00012,25.06072]
[1779569915981,36.94,77086.67,0.0,-0.27547,0.00012,25.06072]
[1779569916113,36.94,77088.33,0.0,-0.27528,0.00012,25.05269]
[1779569916436,36.94,77088.33,0.0,-0.27528,0.00012,25.05269]
[1779569916939,36.94,77088.33,0.0,-0.27529,0.00012,25.05309]
[1779569918042,36.94,77088.33,0.0,-0.27529,0.00012,25.05309]
[1779569918139,36.94,77086.13,0.0,-0.27556,0.00012,25.06465]
[1779569923242,36.95,77085.78,0.0,-0.27564,0.00012,25.06807]
[1779569926073,36.96,77076.91,0.0,-0.27674,0.00012,25.11409]
[1779569927298,36.96,77067.73,0.0,-0.27787,0.00012,25.16126]
[1779569927662,36.96,77067.73,0.0,-0.27787,0.00012,25.16126]
[1779569931693,36.96,77066.41,0.0,-0.27805,0.00012,25.16877]
[1779569931727,36.96,77066.41,0.0,-0.27805,0.00012,25.16877]
[1779569931941,36.96,77066.41,0.0,-0.27805,0.00012,25.16877]
[1779569932115,36.97,77077.3,0.0,-0.27674,0.00012,25.1143]
[1779569932300,36.97,77077.3,0.0,-0.27674,0.00012,25.1143]
[1779569932548,36.97,77077.3,0.0,-0.27674,0.00012,25.1143]
[1779569932557,36.97,77077.3,0.0,-0.27674,0.00012,25.1143]
[1779569933227,36.97,77082.21,0.0,-0.27616,0.00012,25.09018]
[1779569936010,36.97,77077.54,0.0,-0.27673,0.00012,25.11412]
[1779569936023,36.97,77077.54,0.0,-0.27673,0.00012,25.11412]
[1779569936211,36.97,77076.19,0.0,-0.27691,0.00012,25.12162]
[1779569940751,36.98,77078.65,0.0,-0.27665,0.00012,25.11061]
[1779569941193,36.98,77077.7,0.0,-0.27677,0.00012,25.11575]
[1779569942292,36.98,77077.7,0.0,-0.27677,0.00012,25.11575]
[1779569943264,36.98,77079.94,0.0,-0.27651,0.00012,25.10515]
[1779569945764,36.99,77087.5,0.0,-0.27561,0.00012,25.06734]
[1779569945811,36.99,77087.5,0.0,-0.27561,0.00012,25.06734]
[1779569946144,36.99,77087.5,0.0,-0.27562,0.00012,25.0677]
[1779569947288,36.99,77106.43,0.0,-0.27336,0.00012,24.97245]
[1779569948206,36.99,77106.43,0.0,-0.27336,0.00012,24.97245]
[1779569949339,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569949393,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569949605,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569949622,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569949759,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569949959,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569950171,36.99,77117.95,0.0,-0.272,0.00012,24.91428]
[1779569951281,37.0,77137.86,0.0,-0.26963,0.00012,24.81215]
[1779569951597,37.0,77137.86,0.0,-0.26963,0.00012,24.81215]
[1779569952185,37.0,77137.86,0.0,-0.26963,0.00012,24.81215]
[1779569953335,37.0,77137.41,0.0,-0.26969,0.00012,24.81484]
[1779569953369,37.0,77137.41,0.0,-0.26969,0.00012,24.81484]
[1779569954198,37.0,77135.36,0.0,-0.26994,0.00012,24.82563]
[1779569954577,37.0,77135.36,0.0,-0.26994,0.00012,24.82563]
[1779569955024,37.0,77135.36,0.0,-0.26994,0.00012,24.82563]
[1779569955206,37.0,77134.94,0.0,-0.27,0.00012,24.82801]
[1779569956982,37.0,77135.52,0.0,-0.26993,0.00012,24.82524]
[1779569957099,37.0,77135.52,0.0,-0.26993,0.00012,24.82524]
[1779569957232,37.0,77135.93,0.0,-0.26988,0.00012,24.82312]
[1779569961224,37.0,77141.49,0.0,-0.26924,0.00012,24.79527]
[1779569961267,37.0,77142.72,0.0,-0.2691,0.00012,24.78915]
[1779569964614,37.01,77147.85,0.0,-0.26851,0.00012,24.76336]
[1779569964652,37.01,77147.85,0.0,-0.26851,0.00012,24.76336]
[1779569964680,37.01,77147.85,0.0,-0.26851,0.00012,24.76336]
[1779569965694,37.01,77148.36,0.0,-0.26845,0.00012,24.761]
[1779569965722,37.01,77148.36,0.0,-0.26845,0.00012,24.761]
[1779569966283,37.01,77157.85,0.0,-0.26733,0.00012,24.71187]
[1779569967980,37.01,77162.57,0.0,-0.26678,0.00012,24.68745]
[1779569969422,37.01,77163.71,0.0,-0.26665,0.00012,24.68175]
[1779569970311,37.01,77168.43,0.0,-0.26609,0.00012,24.65723]
[1779569970706,37.01,77168.43,0.0,-0.26609,0.00012,24.65723]
[1779569971315,37.01,77168.69,0.0,-0.26604,0.00012,24.65259]
[1779569971441,37.01,77168.69,0.0,-0.26604,0.00012,24.65259]
[1779569972260,37.01,77170.29,0.0,-0.26586,0.00012,24.64435]
[1779569976308,37.01,77171.69,0.0,-0.2657,0.00012,24.63739]
[1779569976324,37.01,77171.69,0.0,-0.2657,0.00012,24.63739]
[1779569976341,37.01,77174.36,0.0,-0.26539,0.00012,24.62356]
[1779569976357,37.01,77174.36,0.0,-0.26539,0.00012,24.62356]
[1779569976753,37.01,77174.36,0.0,-0.26539,0.00012,24.62356]
[1779569977098,37.01,77174.36,0.0,-0.26539,0.00012,24.62356]
[1779569977225,37.01,77175.49,0.0,-0.26525,0.00012,24.61765]
[1779569977662,37.01,77175.49,0.0,-0.26525,0.00012,24.61765]
[1779569978305,37.02,77191.26,0.0,-0.26341,0.00012,24.53522]
[1779569979706,37.02,77195.67,0.0,-0.26289,0.00012,24.51198]
[1779569979918,37.02,77195.67,0.0,-0.26289,0.00012,24.51198]
[1779569980272,37.02,77196.7,0.0,-0.26277,0.00012,24.5068]
[1779569982692,37.02,77190.09,0.0,-0.26356,0.00012,24.54211]
[1779569983323,37.02,77175.57,0.0,-0.26527,0.00012,24.61862]
[1779569983461,37.02,77175.57,0.0,-0.26527,0.00012,24.61862]
[1779569984219,37.02,77163.41,0.0,-0.26671,0.00012,24.68217]
[1779569986021,37.02,77160.51,0.0,-0.26705,0.00012,24.69727]
[1779569986285,37.02,77160.34,0.0,-0.26708,0.00012,24.69825]
[1779569989283,37.02,77173.49,0.0,-0.26553,0.00012,24.62994]
[1779569990323,37.02,77184.39,0.0,-0.26425,0.00012,24.57301]
[1779569995348,37.02,77187.05,0.0,-0.26395,0.00012,24.55959]
[1779569995757,37.02,77194.8,0.0,-0.26304,0.00012,24.519]
[1779569996304,37.03,77199.42,0.0,-0.26251,0.00012,24.49507]
[1779569996769,37.03,77199.42,0.0,-0.26251,0.00012,24.49507]
[1779569996778,37.03,77199.42,0.0,-0.26251,0.00012,24.49507]
[1779569997095,37.03,77201.45,0.0,-0.26227,0.00012,24.48435]
[1779570000777,37.03,77205.32,0.0,-0.26184,0.00012,24.46474]
[1779570001156,37.03,77200.93,0.0,-0.26236,0.00012,24.48825]
[1779570002297,37.03,77200.93,0.0,-0.26236,0.00012,24.48825]
[1779570002283,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570002388,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570002959,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570003027,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570003079,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570003256,37.03,77217.28,0.0,-0.26045,0.00012,24.40196]
[1779570003314,37.03,77239.43,0.0,-0.25788,0.00012,24.28412]
[1779570003620,37.03,77239.43,0.0,-0.25788,0.00012,24.28412]
[1779570003661,37.03,77239.43,0.0,-0.25788,0.00012,24.28412]
[1779570004629,37.03,77248.61,0.0,-0.25683,0.00012,24.23528]
[1779570004630,37.03,77248.61,0.0,-0.25683,0.00012,24.23528]
[1779570004655,37.03,77248.61,0.0,-0.25683,0.00012,24.23528]
[1779570005104,37.04,77252.91,0.0,-0.25634,0.00012,24.21268]
[1779570006229,37.04,77252.91,0.0,-0.25634,0.00012,24.21268]
[1779570006352,37.04,77254.25,0.0,-0.2562,0.00012,24.20603]
[1779570006689,37.04,77254.25,0.0,-0.2562,0.00012,24.20603]
[1779570007033,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570007775,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570007816,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570007842,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570008034,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570008089,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570008361,37.04,77256.96,0.0,-0.25589,0.00012,24.19202]
[1779570008372,37.04,77263.55,0.0,-0.25515,0.00012,24.15709]
[1779570008907,37.04,77263.55,0.0,-0.25515,0.00012,24.15709]
[1779570008947,37.04,77263.55,0.0,-0.25515,0.00012,24.15709]
[1779570009264,37.04,77263.55,0.0,-0.25515,0.00012,24.15709]
[1779570009113,37.05,77278.49,0.0,-0.25344,0.00011,24.07687]
[1779570009472,37.05,77278.49,0.0,-0.25344,0.00011,24.07687]
[1779570009521,37.05,77278.49,0.0,-0.25344,0.00011,24.07687]
[1779570009671,37.05,77278.49,0.0,-0.25344,0.00011,24.07687]
[1779570009692,37.05,77278.49,0.0,-0.25344,0.00011,24.07687]
[1779570010080,37.05,77298.99,0.0,-0.25109,0.00011,23.96553]
[1779570011100,37.05,77298.99,0.0,-0.25109,0.00011,23.96553]
[1779570011191,37.05,77298.99,0.0,-0.25109,0.00011,23.96553]
[1779570011351,37.05,77298.99,0.0,-0.25109,0.00011,23.96553]
[1779570011305,37.05,77307.95,0.0,-0.25009,0.00011,23.91726]
[1779570011484,37.05,77307.95,0.0,-0.25009,0.00011,23.91726]
[1779570011566,37.05,77307.95,0.0,-0.25009,0.00011,23.91726]
[1779570011641,37.05,77307.95,0.0,-0.25009,0.00011,23.91726]
[1779570012052,37.05,77307.95,0.0,-0.25009,0.00011,23.91726]
[1779570012063,37.05,77312.03,0.0,-0.24962,0.00011,23.89491]
[1779570012398,37.05,77312.03,0.0,-0.24962,0.00011,23.89491]
[1779570012618,37.05,77312.03,0.0,-0.24962,0.00011,23.89491]
[1779570013022,37.05,77312.03,0.0,-0.24962,0.00011,23.89491]
[1779570013125,37.05,77293.98,0.0,-0.2517,0.00011,23.99452]
[1779570014007,37.05,77293.98,0.0,-0.2517,0.00011,23.99452]
[1779570014107,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570014511,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570014567,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570014619,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570014650,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570014941,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570015004,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570015207,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570015290,37.05,77283.53,0.0,-0.2529,0.00011,24.05174]
[1779570015368,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015598,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015634,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015736,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015761,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015889,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015912,37.05,77261.82,0.0,-0.2554,0.00012,24.1692]
[1779570015948,37.06,77259.71,0.0,-0.25566,0.00012,24.1813]
[1779570016661,37.06,77259.71,0.0,-0.25567,0.00012,24.18191]
[1779570021708,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570022453,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570022536,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570022689,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570022713,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570023064,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570023068,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570023120,37.07,77262.86,0.0,-0.25537,0.00012,24.16802]
[1779570024647,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570024702,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570024796,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570024856,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570024950,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025008,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025087,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025131,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025221,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025282,37.08,77264.37,0.0,-0.25523,0.00012,24.16169]
[1779570025333,37.08,77280.52,0.0,-0.25338,0.00011,24.07441]
[1779570025563,37.08,77280.52,0.0,-0.25338,0.00011,24.07441]
[1779570025605,37.08,77280.52,0.0,-0.25338,0.00011,24.07441]
[1779570025643,37.08,77280.52,0.0,-0.25338,0.00011,24.07441]
[1779570025667,37.08,77280.52,0.0,-0.25338,0.00011,24.07441]
[1779570025759,37.08,77306.04,0.0,-0.25046,0.00011,23.93554]
[1779570026713,37.08,77306.04,0.0,-0.25046,0.00011,23.93554]
[1779570026744,37.08,77306.04,0.0,-0.25046,0.00011,23.93554]
[1779570027229,37.08,77311.06,0.0,-0.2499,0.00011,23.90862]
[1779570028075,37.08,77309.28,0.0,-0.2501,0.00011,23.91852]
[1779570032357,37.1,77310.93,0.0,-0.25003,0.00011,23.91519]
[1779570032589,37.1,77301.44,0.0,-0.25109,0.00011,23.96357]
[1779570032613,37.1,77301.44,0.0,-0.25109,0.00011,23.96357]
[1779570033274,37.1,77301.44,0.0,-0.25109,0.00011,23.96357]
[1779570033305,37.1,77301.44,0.0,-0.25109,0.00011,23.96357]
[1779570033363,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570034735,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570034810,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570034882,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570035129,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570035167,37.1,77281.06,0.0,-0.25344,0.00011,24.07534]
[1779570035246,37.11,77255.58,0.0,-0.2564,0.00012,24.21403]
[1779570037259,37.11,77250.72,0.0,-0.25697,0.00012,24.24062]
[1779570037383,37.11,77250.72,0.0,-0.25697,0.00012,24.24062]
[1779570037325,37.11,77244.53,0.0,-0.2577,0.00012,24.27425]
[1779570037837,37.11,77244.53,0.0,-0.2577,0.00012,24.27425]
[1779570039936,37.12,77245.94,0.0,-0.25755,0.00012,24.26765]
[1779570040041,37.12,77245.94,0.0,-0.25755,0.00012,24.26765]
[1779570040131,37.12,77245.94,0.0,-0.25755,0.00012,24.26765]
[1779570040189,37.12,77259.47,0.0,-0.256,0.00012,24.19562]
[1779570041253,37.12,77259.47,0.0,-0.256,0.00012,24.19562]
[1779570041264,37.12,77259.47,0.0,-0.256,0.00012,24.19562]
[1779570041334,37.12,77277.36,0.0,-0.25395,0.00011,24.09981]
[1779570042370,37.12,77277.36,0.0,-0.25395,0.00011,24.09981]
[1779570042771,37.12,77280.37,0.0,-0.25362,0.00011,24.08422]
[1779570042827,37.12,77280.37,0.0,-0.25362,0.00011,24.08422]
[1779570043207,37.12,77280.37,0.0,-0.25362,0.00011,24.08422]
[1779570043252,37.13,77260.82,0.0,-0.25588,0.00012,24.19028]
[1779570044400,37.13,77255.91,0.0,-0.25646,0.00012,24.21719]
[1779570044459,37.13,77255.91,0.0,-0.25646,0.00012,24.21719]
[1779570044893,37.13,77255.91,0.0,-0.25646,0.00012,24.21719]
[1779570046623,37.13,77248.29,0.0,-0.25736,0.00012,24.25902]
[1779570046886,37.13,77248.29,0.0,-0.25736,0.00012,24.25902]
[1779570049047,37.13,77239.78,0.0,-0.25836,0.00012,24.30535]
[1779570051656,37.14,77245.56,0.0,-0.25772,0.00012,24.27584]
[1779570051713,37.14,77245.56,0.0,-0.25772,0.00012,24.27584]
[1779570052406,37.14,77273.29,0.0,-0.25454,0.00011,24.12753]
[1779570052534,37.14,77273.29,0.0,-0.25454,0.00011,24.12753]
[1779570053393,37.14,77284.61,0.0,-0.25325,0.00011,24.06705]
[1779570055139,37.15,77290.86,0.0,-0.25255,0.00011,24.03392]
[1779570055243,37.15,77290.86,0.0,-0.25255,0.00011,24.03392]
[1779570055303,37.15,77291.54,0.0,-0.25248,0.00011,24.03071]
[1779570055624,37.15,77291.54,0.0,-0.25248,0.00011,24.03071]
[1779570055645,37.15,77291.54,0.0,-0.25248,0.00011,24.03071]
[1779570056047,37.15,77289.2,0.0,-0.25276,0.00011,24.04386]
[1779570057470,37.15,77290.03,0.0,-0.25267,0.00011,24.03982]
[1779570057868,37.15,77290.03,0.0,-0.25267,0.00011,24.03982]
[1779570057905,37.15,77290.03,0.0,-0.25267,0.00011,24.03982]
[1779570058440,37.15,77283.79,0.0,-0.2534,0.00011,24.07428]
[1779570058709,37.15,77283.79,0.0,-0.2534,0.00011,24.07428]
[1779570058741,37.15,77283.79,0.0,-0.2534,0.00011,24.07428]
[1779570059365,37.16,77266.76,0.0,-0.25537,0.00012,24.16675]
[1779570059852,37.16,77266.76,0.0,-0.25537,0.00012,24.16675]
[1779570059994,37.16,77266.76,0.0,-0.25538,0.00011,24.16732]
[1779570062515,37.16,77260.2,0.0,-0.25615,0.00012,24.20309]
[1779570062627,37.16,77260.2,0.0,-0.25615,0.00012,24.20309]
[1779570062864,37.16,77260.2,0.0,-0.25615,0.00012,24.20309]
[1779570063066,37.16,77260.2,0.0,-0.25615,0.00012,24.20309]
[1779570063099,37.16,77260.2,0.0,-0.25615,0.00012,24.20309]
[1779570063176,37.16,77228.34,0.0,-0.25984,0.00012,24.3735]
[1779570063525,37.16,77228.34,0.0,-0.25984,0.00012,24.3735]
[1779570063556,37.16,77228.34,0.0,-0.25984,0.00012,24.3735]
[1779570063653,37.16,77228.34,0.0,-0.25984,0.00012,24.3735]
[1779570063683,37.16,77228.34,0.0,-0.25984,0.00012,24.3735]
[1779570064034,37.16,77228.34,0.0,-0.25985,0.00012,24.37388]
[1779570064627,37.16,77228.34,0.0,-0.25985,0.00012,24.37388]
[1779570065297,37.17,77242.87,0.0,-0.25817,0.00012,24.29698]
[1779570066334,37.17,77242.87,0.0,-0.25817,0.00012,24.29698]
[1779570066344,37.17,77242.87,0.0,-0.25817,0.00012,24.29698]
[1779570066371,37.17,77242.87,0.0,-0.25817,0.00012,24.29698]
[1779570066398,37.17,77238.66,0.0,-0.25868,0.00012,24.32019]
[1779570068108,37.17,77239.95,0.0,-0.25853,0.00012,24.31332]
[1779570070144,37.17,77243.92,0.0,-0.25808,0.00012,24.293]
[1779570071153,37.17,77244.56,0.0,-0.25802,0.00012,24.29002]
[1779570072196,37.18,77245.11,0.0,-0.25796,0.00012,24.28752]
[1779570076031,37.18,77245.34,0.0,-0.25798,0.00012,24.28851]
[1779570082108,37.19,77242.13,0.0,-0.2584,0.00012,24.30795]
[1779570082731,37.19,77241.39,0.0,-0.2585,0.00012,24.31232]
[1779570084416,37.2,77230.73,0.0,-0.25976,0.00012,24.37018]
[1779570087270,37.2,77218.75,0.0,-0.26116,0.00012,24.43421]
[1779570088644,37.2,77218.75,0.0,-0.26117,0.00012,24.43448]
[1779570088807,37.2,77218.75,0.0,-0.26117,0.00012,24.43448]
[1779570089251,37.2,77215.14,0.0,-0.26159,0.00012,24.4538]
[1779570094314,37.21,77202.05,0.0,-0.26313,0.00012,24.52054]
[1779570097170,37.21,77204.16,0.0,-0.26289,0.00012,24.5099]
[1779570097431,37.21,77202.92,0.0,-0.26305,0.00012,24.51681]
[1779570102146,37.22,77211.91,0.0,-0.26201,0.00012,24.47043]
[1779570104583,37.22,77210.71,0.0,-0.26216,0.00012,24.47723]
[1779570105092,37.22,77210.71,0.0,-0.26216,0.00012,24.47723]
[1779570105122,37.22,77210.71,0.0,-0.26216,0.00012,24.47723]
[1779570105321,37.22,77210.71,0.0,-0.26217,0.00012,24.47747]
[1779570110467,37.22,77210.07,0.0,-0.26227,0.00012,24.48201]
[1779570112375,37.23,77220.2,0.0,-0.2611,0.00012,24.42921]
[1779570117411,37.24,77229.45,0.0,-0.26011,0.00012,24.38447]
[1779570118191,37.24,77229.45,0.0,-0.26011,0.00012,24.38447]
[1779570118446,37.24,77231.12,0.0,-0.25993,0.00012,24.37596]
[1779570122722,37.25,77226.05,0.0,-0.26054,0.00012,24.40404]
[1779570122960,37.25,77226.05,0.0,-0.26054,0.00012,24.40404]
[1779570123453,37.25,77226.05,0.0,-0.26054,0.00012,24.40404]
[1779570123480,37.25,77226.05,0.0,-0.26054,0.00012,24.40404]
[1779570123475,37.25,77221.67,0.0,-0.26105,0.00012,24.42748]
[1779570124459,37.25,77221.08,0.0,-0.26113,0.00012,24.4309]
[1779570127480,37.25,77234.81,0.0,-0.25956,0.00012,24.3593]
[1779570129091,37.26,77234.32,0.0,-0.25962,0.00012,24.36227]
[1779570129212,37.26,77234.32,0.0,-0.25962,0.00012,24.36227]
[1779570129974,37.26,77226.38,0.0,-0.26056,0.00012,24.40491]
[1779570131839,37.26,77215.72,0.0,-0.2618,0.00012,24.46132]
[1779570133043,37.26,77214.49,0.0,-0.26195,0.00012,24.46828]
[1779570133524,37.26,77212.91,0.0,-0.26214,0.00012,24.47658]
[1779570139106,37.27,77209.34,0.0,-0.26258,0.00012,24.49647]
[1779570143596,37.27,77209.85,0.0,-0.26254,0.00012,24.49488]
[1779570144544,37.27,77219.09,0.0,-0.26147,0.00012,24.44658]
[1779570146613,37.27,77216.99,0.0,-0.26172,0.00012,24.45813]
[1779570154087,37.28,77222.04,0.0,-0.26116,0.00012,24.43004]
[1779570155384,37.28,77209.88,0.0,-0.26259,0.00012,24.49468]
[1779570157630,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570157646,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570157730,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570157737,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570158512,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570158543,37.29,77206.1,0.0,-0.26303,0.00012,24.51467]
[1779570158528,37.29,77193.59,0.0,-0.26449,0.00012,24.58013]
[1779570159330,37.29,77193.59,0.0,-0.26449,0.00012,24.58013]
[1779570159355,37.29,77193.59,0.0,-0.26449,0.00012,24.58013]
[1779570159558,37.29,77175.84,0.0,-0.26658,0.00012,24.67246]
[1779570160235,37.29,77175.84,0.0,-0.26658,0.00012,24.67246]
[1779570160242,37.29,77175.84,0.0,-0.26658,0.00012,24.67246]
[1779570160281,37.29,77175.84,0.0,-0.26658,0.00012,24.67246]
[1779570160322,37.29,77156.08,0.0,-0.26891,0.00012,24.77476]
[1779570161228,37.29,77156.08,0.0,-0.26891,0.00012,24.77476]
[1779570161264,37.29,77156.08,0.0,-0.26891,0.00012,24.77476]
[1779570161343,37.29,77143.6,0.0,-0.27039,0.00012,24.83905]
[1779570161870,37.29,77143.6,0.0,-0.27039,0.00012,24.83905]
[1779570162477,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570162689,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570162712,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570163281,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570163296,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570163484,37.29,77129.23,0.0,-0.2721,0.00012,24.91257]
[1779570163492,37.29,77119.58,0.0,-0.27326,0.00012,24.96199]
[1779570163817,37.3,77102.76,0.0,-0.27527,0.00012,25.04716]
[1779570166485,37.3,77093.62,0.0,-0.27638,0.00012,25.09364]
[1779570166840,37.3,77093.62,0.0,-0.27638,0.00012,25.09364]
[1779570166849,37.3,77093.62,0.0,-0.27638,0.00012,25.09364]
[1779570167464,37.3,77093.62,0.0,-0.27638,0.00012,25.09364]
[1779570167560,37.3,77093.62,0.0,-0.27638,0.00012,25.09364]
[1779570167476,37.3,77088.78,0.0,-0.27697,0.00012,25.11809]
[1779570168495,37.3,77088.78,0.0,-0.27697,0.00012,25.11809]
[1779570168558,37.3,77088.78,0.0,-0.27697,0.00012,25.11809]
[1779570168592,37.3,77081.63,0.0,-0.27783,0.00012,25.15395]
[1779570169545,37.3,77074.46,0.0,-0.27869,0.00012,25.18977]
[1779570169681,37.3,77074.46,0.0,-0.27869,0.00012,25.18977]
[1779570169713,37.3,77074.46,0.0,-0.27869,0.00012,25.18977]
[1779570169801,37.3,77074.46,0.0,-0.2787,0.00012,25.18997]
[1779570171428,37.31,77064.73,0.0,-0.27987,0.00012,25.23825]
[1779570171667,37.31,77064.73,0.0,-0.27987,0.00012,25.23825]
[1779570171693,37.31,77064.73,0.0,-0.27987,0.00012,25.23825]
[1779570172426,37.31,77064.73,0.0,-0.27987,0.00012,25.23825]
[1779570172450,37.31,77064.73,0.0,-0.27987,0.00012,25.23825]
[1779570172574,37.31,77047.84,0.0,-0.28191,0.00012,25.32142]
[1779570174548,37.31,77047.64,0.0,-0.28194,0.00012,25.32258]
[1779570174697,37.31,77047.64,0.0,-0.28194,0.00012,25.32258]
[1779570174901,37.31,77046.57,0.0,-0.28207,0.00012,25.32787]
[1779570175957,37.31,77046.57,0.0,-0.28207,0.00012,25.32787]
[1779570176050,37.31,77047.62,0.0,-0.28194,0.00012,25.32281]
[1779570178253,37.31,77047.62,0.0,-0.28195,0.00012,25.32289]
[1779570178258,37.31,77047.64,0.0,-0.28195,0.00012,25.32287]
[1779570180132,37.31,77033.85,0.0,-0.28362,0.00012,25.39034]
[1779570185144,37.31,77030.43,0.0,-0.28404,0.00012,25.40712]
[1779570185878,37.31,77035.63,0.0,-0.28341,0.00012,25.38184]
[1779570185916,37.31,77035.63,0.0,-0.28341,0.00012,25.38184]
[1779570186446,37.31,77035.63,0.0,-0.28341,0.00012,25.38184]
[1779570186588,37.31,77035.63,0.0,-0.28341,0.00012,25.38184]
[1779570186467,37.31,77033.49,0.0,-0.28366,0.00012,25.39225]
[1779570186644,37.31,77033.49,0.0,-0.28366,0.00012,25.39225]
[1779570186720,37.31,77033.49,0.0,-0.28366,0.00012,25.39225]
[1779570187566,37.31,77033.49,0.0,-0.28366,0.00012,25.39225]
[1779570187601,37.31,77015.5,0.0,-0.28585,0.00012,25.4794]
[1779570188546,37.31,77011.26,0.0,-0.28636,0.00012,25.49984]
[1779570188662,37.31,77011.26,0.0,-0.28636,0.00012,25.49984]
[1779570188713,37.31,77011.26,0.0,-0.28636,0.00012,25.49984]
[1779570189092,37.31,77004.04,0.0,-0.28725,0.00012,25.5346]
[1779570190338,37.31,77004.04,0.0,-0.28725,0.00012,25.5346]
[1779570190381,37.31,77004.04,0.0,-0.28725,0.00012,25.5346]
[1779570190468,37.31,77000.27,0.0,-0.28771,0.00012,25.55282]
[1779570191765,37.31,76997.57,0.0,-0.28805,0.00012,25.56626]
[1779570191775,37.31,76997.57,0.0,-0.28805,0.00012,25.56626]
[1779570192580,37.31,76997.21,0.0,-0.28809,0.00012,25.56798]
[1779570194382,37.32,77007.94,0.0,-0.2868,0.00012,25.51711]
[1779570198049,37.32,76991.42,0.0,-0.28883,0.00012,25.59698]
[1779570202522,37.33,77001.68,0.0,-0.28761,0.00012,25.54897]
[1779570203410,37.33,76992.27,0.0,-0.28876,0.00012,25.59414]
[1779570203794,37.33,76992.27,0.0,-0.28876,0.00012,25.59414]
[1779570203818,37.33,76992.27,0.0,-0.28876,0.00012,25.59414]
[1779570204479,37.33,76978.19,0.0,-0.29049,0.00012,25.66119]
[1779570204755,37.33,76978.19,0.0,-0.29049,0.00012,25.66119]
[1779570204781,37.33,76978.19,0.0,-0.29049,0.00012,25.66119]
[1779570205131,37.33,76948.36,0.0,-0.29415,0.00012,25.80135]
[1779570206108,37.33,76948.36,0.0,-0.29415,0.00012,25.80135]
[1779570206198,37.33,76943.2,0.0,-0.29479,0.00012,25.82537]
[1779570207109,37.33,76943.2,0.0,-0.2948,0.00012,25.82579]
[1779570208458,37.33,76943.2,0.0,-0.2948,0.00012,25.82579]
[1779570208480,37.33,76943.2,0.0,-0.2948,0.00012,25.82579]
[1779570208897,37.33,76938.48,0.0,-0.29539,0.00012,25.84782]
[1779570208939,37.33,76938.48,0.0,-0.29539,0.00012,25.84782]
[1779570209411,37.33,76918.69,0.0,-0.29784,0.00012,25.93935]
[1779570210874,37.33,76918.69,0.0,-0.29784,0.00012,25.93935]
[1779570210880,37.33,76918.69,0.0,-0.29784,0.00012,25.93935]
[1779570210913,37.33,76918.69,0.0,-0.29784,0.00012,25.93935]
[1779570211150,37.33,76903.1,0.0,-0.29976,0.00012,26.0073]
[1779570212505,37.33,76890.36,0.0,-0.30135,0.00012,26.06505]
[1779570213074,37.33,76890.36,0.0,-0.30135,0.00012,26.06505]
[1779570213109,37.33,76890.36,0.0,-0.30135,0.00012,26.06505]
[1779570213392,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570213704,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570213738,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570213996,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570214029,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570214043,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570214052,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570214282,37.33,76879.8,0.0,-0.30266,0.00013,26.11255]
[1779570214479,37.33,76880.63,0.0,-0.30256,0.00012,26.10872]
[1779570215249,37.33,76880.63,0.0,-0.30256,0.00012,26.10872]
[1779570215268,37.33,76880.63,0.0,-0.30256,0.00012,26.10872]
[1779570216236,37.33,76879.79,0.0,-0.30266,0.00013,26.11247]
[1779570216586,37.33,76877.41,0.0,-0.30296,0.00013,26.12313]
[1779570217882,37.33,76877.41,0.0,-0.30296,0.00013,26.12299]
[1779570217936,37.33,76877.41,0.0,-0.30296,0.00013,26.12299]
[1779570219210,37.33,76875.74,0.0,-0.30316,0.00013,26.13048]
[1779570219299,37.33,76875.74,0.0,-0.30316,0.00013,26.13048]
[1779570219479,37.33,76814.35,0.0,-0.31089,0.00013,26.40074]
[1779570219982,37.33,76814.35,0.0,-0.31089,0.00013,26.40074]
[1779570220016,37.33,76814.35,0.0,-0.31089,0.00013,26.40074]
[1779570220297,37.33,76814.35,0.0,-0.31089,0.00013,26.40074]
[1779570220322,37.33,76814.35,0.0,-0.31089,0.00013,26.40074]
[1779570220483,37.33,76818.05,0.0,-0.31042,0.00013,26.38485]
[1779570220748,37.33,76818.05,0.0,-0.31042,0.00013,26.38485]
[1779570220770,37.33,76818.05,0.0,-0.31042,0.00013,26.38485]
[1779570221300,37.33,76818.22,0.0,-0.3104,0.00013,26.38421]
[1779570221833,37.33,76818.22,0.0,-0.3104,0.00013,26.38421]
[1779570222323,37.33,76812.94,0.0,-0.31107,0.00013,26.40706]
[1779570223466,37.33,76827.27,0.0,-0.30926,0.00013,26.34498]
[1779570223824,37.33,76827.27,0.0,-0.30926,0.00013,26.34498]
[1779570223858,37.33,76827.27,0.0,-0.30926,0.00013,26.34498]
[1779570223911,37.33,76827.27,0.0,-0.30926,0.00013,26.34498]
[1779570224589,37.33,76845.8,0.0,-0.30693,0.00013,26.26387]
[1779570225246,37.33,76845.8,0.0,-0.30693,0.00013,26.26387]
[1779570225371,37.33,76845.8,0.0,-0.30693,0.00013,26.26387]
[1779570225613,37.33,76855.92,0.0,-0.30566,0.00013,26.21916]
[1779570226043,37.33,76855.92,0.0,-0.30566,0.00013,26.21916]
[1779570226051,37.33,76855.92,0.0,-0.30566,0.00013,26.21916]
[1779570226395,37.33,76872.3,0.0,-0.3036,0.00013,26.14619]
[1779570228547,37.33,76865.86,0.0,-0.30441,0.00013,26.17482]
[1779570230149,37.33,76865.86,0.0,-0.3044,0.00013,26.17472]
[1779570230234,37.33,76865.86,0.0,-0.3044,0.00013,26.17472]
[1779570230301,37.33,76869.03,0.0,-0.30401,0.00013,26.16067]
[1779570231206,37.33,76869.03,0.0,-0.30401,0.00013,26.16067]
[1779570231310,37.33,76868.89,0.0,-0.30402,0.00013,26.16116]
[1779570232404,37.33,76868.89,0.0,-0.30402,0.00013,26.16116]
[1779570232427,37.33,76868.89,0.0,-0.30402,0.00013,26.16116]
[1779570232554,37.33,76856.54,0.0,-0.30557,0.00013,26.216]
[1779570232705,37.33,76856.54,0.0,-0.30557,0.00013,26.216]
[1779570232711,37.33,76856.54,0.0,-0.30557,0.00013,26.216]
[1779570233322,37.33,76856.54,0.0,-0.30557,0.00013,26.21586]
[1779570235534,37.33,76852.95,0.0,-0.30601,0.00013,26.23161]
[1779570238492,37.33,76852.89,0.0,-0.30601,0.00013,26.23158]
[1779570238531,37.33,76852.89,0.0,-0.30601,0.00013,26.23158]
[1779570238937,37.33,76852.2,0.0,-0.3061,0.00013,26.23452]
[1779570239363,37.32,76852.2,0.0,-0.30609,0.00013,26.2344]
[1779570242476,37.32,76872.64,0.0,-0.30352,0.00013,26.1431]
[1779570243022,37.32,76872.64,0.0,-0.30352,0.00013,26.1431]
[1779570243213,37.32,76872.64,0.0,-0.30352,0.00013,26.1431]
[1779570243583,37.32,76878.2,0.0,-0.30282,0.00013,26.118]
[1779570245118,37.32,76873.6,0.0,-0.30339,0.00013,26.1385]
[1779570245634,37.32,76869.23,0.0,-0.30394,0.00013,26.15803]
[1779570246668,37.32,76879.91,0.0,-0.3026,0.00013,26.11012]
[1779570247237,37.32,76879.91,0.0,-0.3026,0.00013,26.11012]
[1779570247266,37.32,76879.91,0.0,-0.3026,0.00013,26.11012]
[1779570247425,37.32,76879.91,0.0,-0.3026,0.00013,26.11]
[1779570248435,37.32,76893.52,0.0,-0.3009,0.00012,26.0485]
[1779570250448,37.32,76898.18,0.0,-0.30031,0.00012,26.02723]
[1779570252520,37.32,76897.43,0.0,-0.3004,0.00012,26.03058]
[1779570252664,37.32,76909.06,0.0,-0.29895,0.00012,25.97755]
[1779570253250,37.32,76909.06,0.0,-0.29895,0.00012,25.97755]
[1779570253816,37.32,76909.21,0.0,-0.29893,0.00012,25.9768]
[1779570254460,37.32,76909.21,0.0,-0.29893,0.00012,25.9768]
[1779570254480,37.32,76909.21,0.0,-0.29893,0.00012,25.9768]
[1779570254600,37.32,76909.21,0.0,-0.29893,0.00012,25.9768]
[1779570254620,37.32,76904.27,0.0,-0.29955,0.00012,25.99934]
[1779570256276,37.32,76904.27,0.0,-0.29955,0.00012,25.99933]
[1779570257821,37.32,76911.1,0.0,-0.2987,0.00012,25.9681]
[1779570257840,37.32,76911.1,0.0,-0.2987,0.00012,25.9681]
[1779570258505,37.32,76914.69,0.0,-0.29825,0.00012,25.95166]
[1779570259505,37.32,76914.69,0.0,-0.29825,0.00012,25.95166]
[1779570259555,37.32,76911.65,0.0,-0.29863,0.00012,25.96559]
[1779570265451,37.32,76905.82,0.0,-0.29935,0.00012,25.99218]
[1779570266823,37.32,76904.11,0.0,-0.29956,0.00012,25.99992]
[1779570267569,37.32,76895.79,0.0,-0.3006,0.00012,26.03771]
[1779570272604,37.31,76896.29,0.0,-0.30051,0.00012,26.0318]
[1779570277639,37.31,76899.37,0.0,-0.30012,0.00012,26.01747]
[1779570282674,37.31,76897.36,0.0,-0.30036,0.00012,26.02628]
[1779570284582,37.31,76898.35,0.0,-0.30024,0.00012,26.02171]
[1779570284628,37.31,76898.35,0.0,-0.30024,0.00012,26.02171]
[1779570284704,37.31,76901.58,0.0,-0.29983,0.00012,26.00696]
[1779570285703,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286278,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286313,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286324,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286362,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286478,37.31,76913.29,0.0,-0.29837,0.00012,25.95344]
[1779570286709,37.31,76921.06,0.0,-0.29741,0.00012,25.91776]
[1779570288268,37.31,76925.05,0.0,-0.29692,0.00012,25.89942]
[1779570288349,37.31,76925.05,0.0,-0.29692,0.00012,25.89942]
[1779570289214,37.31,76929.42,0.0,-0.29638,0.00012,25.87931]
[1779570289297,37.31,76929.42,0.0,-0.29638,0.00012,25.87931]
[1779570289767,37.31,76932.31,0.0,-0.29602,0.00012,25.86603]
[1779570290053,37.31,76932.31,0.0,-0.29602,0.00012,25.86603]
[1779570290085,37.31,76932.31,0.0,-0.29602,0.00012,25.86603]
[1779570290215,37.31,76932.31,0.0,-0.29602,0.00012,25.86603]
[1779570290738,37.31,76939.85,0.0,-0.29509,0.00012,25.83116]
[1779570291523,37.31,76939.85,0.0,-0.29509,0.00012,25.83116]
[1779570291530,37.31,76939.85,0.0,-0.29509,0.00012,25.83116]
[1779570291748,37.31,76948.32,0.0,-0.29405,0.00012,25.79186]
[1779570293363,37.31,76941.17,0.0,-0.29493,0.00012,25.82532]
[1779570293375,37.31,76941.17,0.0,-0.29493,0.00012,25.82532]
[1779570293762,37.31,76936.15,0.0,-0.29556,0.00012,25.84887]
[1779570296500,37.31,76937.38,0.0,-0.29541,0.00012,25.8434]
[1779570296790,37.31,76937.48,0.0,-0.2954,0.00012,25.84293]
[1779570298635,37.31,76937.48,0.0,-0.2954,0.00012,25.84293]
[1779570298795,37.32,76938.51,0.0,-0.29528,0.00012,25.83851]
[1779570299059,37.32,76938.51,0.0,-0.29528,0.00012,25.83851]
[1779570302169,37.32,76877.66,0.0,-0.30286,0.00013,26.11671]
[1779570303721,37.32,76881.1,0.0,-0.30243,0.00013,26.10112]
[1779570306325,37.32,76876.8,0.0,-0.30296,0.00013,26.1202]
[1779570306538,37.32,76881.67,0.0,-0.30234,0.00013,26.09818]
[1779570307715,37.32,76891.28,0.0,-0.30114,0.00012,26.0547]
[1779570308138,37.31,76951.86,0.0,-0.29363,0.00012,25.77596]
[1779570309559,37.32,76952.21,0.0,-0.29359,0.00012,25.77452]
[1779570312752,37.32,76941.22,0.0,-0.29496,0.00012,25.8263]
[1779570315754,37.32,76930.67,0.0,-0.29627,0.00012,25.87562]
[1779570317127,37.32,76926.56,0.0,-0.29678,0.00012,25.89459]
[1779570317182,37.32,76925.75,0.0,-0.29689,0.00012,25.89852]
[1779570322103,37.32,76921.85,0.0,-0.29738,0.00012,25.91675]
[1779570322665,37.32,76920.2,0.0,-0.29758,0.00012,25.9244]
[1779570323476,37.32,76920.2,0.0,-0.29758,0.00012,25.9244]
[1779570323578,37.32,76918.75,0.0,-0.29777,0.00012,25.93111]
[1779570328518,37.33,76912.13,0.0,-0.29859,0.00012,25.96164]
[1779570328753,37.33,76905.11,0.0,-0.29947,0.00012,25.99373]
[1779570334028,37.33,76902.82,0.0,-0.29973,0.00012,26.00082]
[1779570338289,37.32,76913.92,0.0,-0.29835,0.00012,25.95002]
[1779570343829,37.32,76912.22,0.0,-0.29856,0.00012,25.95781]
[1779570348910,37.32,76918.1,0.0,-0.29783,0.00012,25.93083]
[1779570350041,37.32,76913.86,0.0,-0.29836,0.00012,25.95028]
[1779570350467,37.32,76912.11,0.0,-0.29857,0.00012,25.9583]
[1779570353505,37.33,76913.67,0.0,-0.29839,0.00012,25.95138]
[1779570353547,37.33,76914.99,0.0,-0.29822,0.00012,25.94545]
[1779570356210,37.33,76914.83,0.0,-0.29825,0.00012,25.94641]
[1779570356650,37.33,76910.74,0.0,-0.29876,0.00012,25.96524]
[1779570360613,37.34,76899.88,0.0,-0.30014,0.00012,26.01604]
[1779570363436,37.34,76899.53,0.0,-0.30021,0.00012,26.01852]
[1779570365143,37.35,76898.04,0.0,-0.30042,0.00012,26.02614]
[1779570365187,37.35,76898.04,0.0,-0.30042,0.00012,26.02614]
[1779570365276,37.35,76897.08,0.0,-0.30054,0.00012,26.03049]
[1779570367607,37.35,76889.14,0.0,-0.30155,0.00012,26.06725]
[1779570368721,37.35,76889.02,0.0,-0.30157,0.00012,26.06819]
[1779570368759,37.35,76888.59,0.0,-0.30164,0.00012,26.07051]
[1779570370587,37.36,76888.59,0.0,-0.30165,0.00012,26.07089]
[1779570370661,37.36,76891.84,0.0,-0.30125,0.00012,26.0566]
[1779570376516,37.37,76890.26,0.0,-0.30149,0.00012,26.06517]
[1779570380222,37.37,76888.66,0.0,-0.30171,0.00012,26.07331]
[1779570382642,37.38,76877.51,0.0,-0.30311,0.00012,26.1239]
[1779570384976,37.38,76869.58,0.0,-0.30412,0.00013,26.15997]
[1779570385415,37.38,76860.79,0.0,-0.30523,0.00013,26.19937]
[1779570388415,37.38,76854.43,0.0,-0.30605,0.00013,26.22808]
[1779570388425,37.38,76854.43,0.0,-0.30605,0.00013,26.22808]
[1779570388456,37.39,76854.2,0.0,-0.30608,0.00013,26.22935]
[1779570391890,37.39,76865.41,0.0,-0.30468,0.00013,26.17739]
[1779570394025,37.39,76870.53,0.0,-0.30405,0.00013,26.15473]
[1779570394849,37.39,76869.17,0.0,-0.30422,0.00013,26.16072]
[1779570397338,37.39,76870.74,0.0,-0.30402,0.00013,26.15361]
[1779570397395,37.39,76870.74,0.0,-0.30402,0.00013,26.15361]
[1779570397719,37.39,76870.74,0.0,-0.30402,0.00013,26.15361]
[1779570397813,37.39,76872.71,0.0,-0.30377,0.00013,26.14476]
[1779570401049,37.39,76880.55,0.0,-0.30278,0.00012,26.10957]
[1779570401134,37.39,76880.55,0.0,-0.30278,0.00012,26.10957]
[1779570401211,37.39,76880.55,0.0,-0.30278,0.00012,26.10957]
[1779570401211,37.39,76880.55,0.0,-0.30278,0.00012,26.10957]
[1779570401809,37.39,76888.3,0.0,-0.30182,0.00012,26.07475]
[1779570402973,37.39,76888.3,0.0,-0.30182,0.00012,26.07474]
[1779570403556,37.39,76888.3,0.0,-0.30182,0.00012,26.07474]
[1779570403787,37.39,76891.69,0.0,-0.3014,0.00012,26.05948]
[1779570405555,37.39,76901.02,0.0,-0.30024,0.00012,26.01738]
[1779570408740,37.39,76901.65,0.0,-0.30016,0.00012,26.01472]
[1779570408897,37.39,76908.36,0.0,-0.29933,0.00012,25.98432]
[1779570409899,37.39,76925.95,0.0,-0.29715,0.00012,25.90395]
[1779570411684,37.39,76931.64,0.0,-0.29645,0.00012,25.87777]
[1779570411817,37.39,76914.53,0.0,-0.29857,0.00012,25.9563]
[1779570415607,37.39,76907.16,0.0,-0.29948,0.00012,25.98995]
[1779570415877,37.39,76903.72,0.0,-0.29991,0.00012,26.00556]
[1779570420893,37.39,76907.4,0.0,-0.29945,0.00012,25.98869]
[1779570421986,37.39,76916.06,0.0,-0.29837,0.00012,25.94914]
[1779570423375,37.39,76917.86,0.0,-0.29815,0.00012,25.9409]
[1779570423501,37.39,76917.86,0.0,-0.29815,0.00012,25.9409]
[1779570423680,37.39,76917.86,0.0,-0.29815,0.00012,25.9409]
[1779570423772,37.39,76935.74,0.0,-0.29594,0.00012,25.85872]
[1779570424030,37.39,76935.74,0.0,-0.29594,0.00012,25.85872]
[1779570424389,37.39,76935.74,0.0,-0.29594,0.00012,25.85872]
[1779570424735,37.39,76935.74,0.0,-0.29594,0.00012,25.85872]
[1779570424738,37.39,76985.75,0.0,-0.2898,0.00012,25.62487]
[1779570425531,37.39,76985.75,0.0,-0.2898,0.00012,25.62487]
[1779570425667,37.39,76985.75,0.0,-0.2898,0.00012,25.62487]
[1779570425735,37.39,77012.34,0.0,-0.28656,0.00012,25.49827]
[1779570426046,37.39,77012.34,0.0,-0.28656,0.00012,25.49827]
[1779570426525,37.39,77012.34,0.0,-0.28656,0.00012,25.49827]
[1779570426835,37.39,77014.86,0.0,-0.28625,0.00012,25.48617]
[1779570427948,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428307,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428373,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428502,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428551,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428652,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428666,37.39,77008.08,0.0,-0.28708,0.00012,25.51885]
[1779570428730,37.39,77008.0,0.0,-0.28709,0.00012,25.51923]
[1779570429509,37.39,77008.0,0.0,-0.28709,0.00012,25.51923]
[1779570429537,37.39,77008.0,0.0,-0.28709,0.00012,25.51923]
[1779570429745,37.4,76997.61,0.0,-0.28836,0.00012,25.56912]
[1779570430030,37.4,76997.61,0.0,-0.28836,0.00012,25.56912]
[1779570430066,37.4,76997.61,0.0,-0.28836,0.00012,25.56912]
[1779570430127,37.4,76997.61,0.0,-0.28836,0.00012,25.56912]
[1779570430741,37.4,76994.14,0.0,-0.28879,0.00012,25.58585]
[1779570432754,37.4,77003.64,0.0,-0.28764,0.00012,25.541]
[1779570434779,37.4,77005.33,0.0,-0.28744,0.00012,25.53316]
[1779570434872,37.4,77002.85,0.0,-0.28775,0.00012,25.54525]
[1779570438466,37.4,76999.38,0.0,-0.28819,0.00012,25.56245]
[1779570438979,37.41,76999.77,0.0,-0.28815,0.00012,25.56078]
[1779570443970,37.41,77005.78,0.0,-0.28744,0.00012,25.53306]
[1779570444009,37.41,77005.78,0.0,-0.28744,0.00012,25.53306]
[1779570449717,37.42,77001.23,0.0,-0.28802,0.00012,25.55584]
[1779570453350,37.42,76992.23,0.0,-0.28911,0.00012,25.59576]
[1779570453924,37.42,76991.7,0.0,-0.28918,0.00012,25.59841]
[1779570456927,37.42,76989.84,0.0,-0.28941,0.00012,25.60766]
[1779570456929,37.42,76989.85,0.0,-0.28942,0.00012,25.60789]
[1779570461069,37.43,76987.16,0.0,-0.28978,0.00012,25.62199]
[1779570461963,37.43,76984.4,0.0,-0.29012,0.00012,25.63504]
[1779570466988,37.43,76988.66,0.0,-0.28963,0.00012,25.61612]
[1779570467916,37.44,76997.41,0.0,-0.28857,0.00012,25.57504]
[1779570468799,37.44,76997.41,0.0,-0.28857,0.00012,25.57504]
[1779570468886,37.44,77001.85,0.0,-0.28803,0.00012,25.55391]
[1779570469653,37.44,77001.85,0.0,-0.28803,0.00012,25.55391]
[1779570469737,37.44,77001.85,0.0,-0.28803,0.00012,25.55391]
[1779570469863,37.44,77001.85,0.0,-0.28803,0.00012,25.55391]
[1779570469927,37.44,77002.79,0.0,-0.28792,0.00012,25.54976]
[1779570470709,37.44,77012.51,0.0,-0.28675,0.00012,25.50367]
[1779570471627,37.44,77012.51,0.0,-0.28675,0.00012,25.50367]
[1779570471631,37.44,77012.51,0.0,-0.28675,0.00012,25.50367]
[1779570471735,37.44,77012.51,0.0,-0.28675,0.00012,25.50367]
[1779570471832,37.44,77015.92,0.0,-0.28633,0.00012,25.48732]
[1779570472046,37.44,77015.92,0.0,-0.28633,0.00012,25.48732]
[1779570476309,37.44,77016.13,0.0,-0.28633,0.00012,25.48711]
[1779570476392,37.44,77016.13,0.0,-0.28633,0.00012,25.48711]
[1779570476592,37.44,77016.13,0.0,-0.28633,0.00012,25.48711]
[1779570476993,37.44,77016.13,0.0,-0.28633,0.00012,25.48711]
[1779570476992,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477214,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477629,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477709,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477778,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477823,37.45,77020.4,0.0,-0.28581,0.00012,25.46681]
[1779570477872,37.45,77047.29,0.0,-0.28257,0.00012,25.33702]
[1779570478510,37.45,77047.29,0.0,-0.28257,0.00012,25.33702]
[1779570478554,37.45,77047.29,0.0,-0.28257,0.00012,25.33702]
[1779570478655,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479285,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479292,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479300,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479348,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479388,37.45,77056.82,0.0,-0.28143,0.00012,25.29077]
[1779570479591,37.45,77056.26,0.0,-0.2815,0.00012,25.2937]
[1779570485747,37.45,77049.46,0.0,-0.28232,0.00012,25.32692]
[1779570485751,37.45,77049.46,0.0,-0.28232,0.00012,25.32692]
[1779570485804,37.45,77048.07,0.0,-0.28249,0.00012,25.33368]
[1779570487076,37.45,77048.07,0.0,-0.28249,0.00012,25.33368]
[1779570487115,37.45,77048.07,0.0,-0.28249,0.00012,25.33368]
[1779570487818,37.45,77048.07,0.0,-0.28249,0.00012,25.33368]
[1779570487874,37.45,77053.83,0.0,-0.28179,0.00012,25.30566]
[1779570490155,37.45,77055.1,0.0,-0.28164,0.00012,25.29949]
[1779570490165,37.45,77055.1,0.0,-0.28164,0.00012,25.29949]
[1779570490213,37.45,77045.03,0.0,-0.28286,0.00012,25.34857]
[1779570495572,37.45,77042.74,0.0,-0.28313,0.00012,25.35962]
[1779570496430,37.45,77040.75,0.0,-0.28337,0.00012,25.36921]
[1779570496812,37.45,77040.75,0.0,-0.28337,0.00012,25.36921]
[1779570496935,37.45,77040.75,0.0,-0.28337,0.00012,25.36921]
[1779570496992,37.45,77040.75,0.0,-0.28337,0.00012,25.36921]
[1779570496997,37.45,77040.75,0.0,-0.28337,0.00012,25.36921]
[1779570497064,37.45,77029.69,0.0,-0.28471,0.00012,25.42272]
[1779570497683,37.45,77029.69,0.0,-0.28471,0.00012,25.42272]
[1779570497725,37.45,77029.69,0.0,-0.28471,0.00012,25.42272]
[1779570497786,37.45,77029.69,0.0,-0.28471,0.00012,25.42272]
[1779570497814,37.45,77029.69,0.0,-0.28471,0.00012,25.42272]
[1779570497885,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498227,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498255,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498437,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498460,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498710,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498735,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498797,37.45,77016.69,0.0,-0.28629,0.00012,25.48558]
[1779570498912,37.45,77019.09,0.0,-0.286,0.00012,25.47419]
[1779570500478,37.45,77020.9,0.0,-0.28578,0.00012,25.4655]
[1779570500506,37.45,77020.9,0.0,-0.28578,0.00012,25.4655]
[1779570500763,37.45,77021.39,0.0,-0.28572,0.00012,25.46328]
[1779570501769,37.45,77021.39,0.0,-0.28572,0.00012,25.46328]
[1779570501856,37.45,77023.94,0.0,-0.28542,0.00012,25.4512]
[1779570502200,37.45,77023.94,0.0,-0.28542,0.00012,25.4512]
[1779570502249,37.45,77023.94,0.0,-0.28542,0.00012,25.4512]
[1779570506045,37.45,77033.34,0.0,-0.28429,0.00012,25.40611]
[1779570508625,37.45,77043.61,0.0,-0.28305,0.00012,25.35644]
[1779570513136,37.46,77047.11,0.0,-0.28262,0.00012,25.33647]
[1779570514496,37.46,77051.37,0.0,-0.28211,0.00012,25.31595]
[1779570514598,37.46,77051.92,0.0,-0.28204,0.00012,25.31327]
[1779570519727,37.46,77044.02,0.0,-0.28301,0.00012,25.35219]
[1779570522726,37.46,77035.38,0.0,-0.28406,0.00012,25.39433]
[1779570522740,37.46,77035.38,0.0,-0.28406,0.00012,25.39433]
[1779570523047,37.46,77031.6,0.0,-0.28451,0.00012,25.41267]
[1779570526068,37.46,77014.76,0.0,-0.28656,0.00012,25.49393]
[1779570528929,37.46,77007.94,0.0,-0.2874,0.00012,25.52696]
[1779570528999,37.47,77006.23,0.0,-0.28761,0.00012,25.53534]
[1779570530047,37.47,76997.18,0.0,-0.28872,0.00012,25.57861]
[1779570532877,37.47,76993.33,0.0,-0.28919,0.00012,25.59704]
[1779570532884,37.47,76993.33,0.0,-0.28919,0.00012,25.59704]
[1779570533008,37.47,76986.91,0.0,-0.28999,0.00012,25.62792]
[1779570535077,37.47,76980.09,0.0,-0.29083,0.00012,25.66034]
[1779570535095,37.47,76980.09,0.0,-0.29083,0.00012,25.66034]
[1779570536165,37.47,76979.94,0.0,-0.29085,0.00012,25.66151]
[1779570536171,37.47,76979.94,0.0,-0.29085,0.00012,25.66151]
[1779570536498,37.47,76979.94,0.0,-0.29085,0.00012,25.66151]
[1779570541999,37.48,76975.88,0.0,-0.29137,0.00012,25.68147]
[1779570542017,37.48,76975.88,0.0,-0.29137,0.00012,25.68147]
[1779570542063,37.48,76975.88,0.0,-0.29137,0.00012,25.68147]
[1779570543278,37.48,76971.98,0.0,-0.29186,0.00012,25.70037]
[1779570544017,37.48,76971.98,0.0,-0.29186,0.00012,25.70037]
[1779570544066,37.48,76971.64,0.0,-0.29191,0.00012,25.70215]
[1779570547034,37.49,76958.54,0.0,-0.29353,0.00012,25.76386]
[1779570550025,37.49,76953.61,0.0,-0.29414,0.00012,25.78689]
[1779570550079,37.49,76954.22,0.0,-0.29407,0.00012,25.78427]
[1779570553368,37.49,76955.44,0.0,-0.29392,0.00012,25.77885]
[1779570553399,37.49,76955.44,0.0,-0.29392,0.00012,25.77885]
[1779570553483,37.49,76955.44,0.0,-0.29392,0.00012,25.77885]
[1779570553601,37.49,76955.44,0.0,-0.29392,0.00012,25.77885]
[1779570553619,37.49,76955.94,0.0,-0.29387,0.00012,25.77666]
[1779570557090,37.49,76956.25,0.0,-0.29383,0.00012,25.77547]
[1779570557105,37.49,76956.25,0.0,-0.29383,0.00012,25.77547]
[1779570557712,37.49,76955.79,0.0,-0.2939,0.00012,25.77787]
[1779570557716,37.49,76954.43,0.0,-0.29406,0.00012,25.78419]
[1779570563686,37.5,76957.37,0.0,-0.29372,0.00012,25.77134]
[1779570568800,37.5,76959.96,0.0,-0.29342,0.00012,25.76003]
[1779570573823,37.5,76961.58,0.0,-0.29322,0.00012,25.74983]
[1779570577978,37.51,76951.13,0.0,-0.29453,0.00012,25.79928]
[1779570583830,37.51,76957.02,0.0,-0.29382,0.00012,25.77268]
[1779570588866,37.52,76964.44,0.0,-0.29293,0.00012,25.73899]
[1779570590690,37.52,76965.34,0.0,-0.29283,0.00012,25.73517]
[1779570590710,37.52,76965.34,0.0,-0.29283,0.00012,25.73517]
[1779570592599,37.52,76965.65,0.0,-0.2928,0.00012,25.73411]
[1779570592604,37.52,76965.65,0.0,-0.2928,0.00012,25.73411]
[1779570592894,37.52,76965.13,0.0,-0.29287,0.00012,25.73654]
[1779570598120,37.53,76962.98,0.0,-0.29316,0.00012,25.74765]
[1779570603597,37.53,76968.9,0.0,-0.29246,0.00012,25.72102]
[1779570603985,37.53,76979.12,0.0,-0.29121,0.00012,25.67319]
[1779570605056,37.53,76979.12,0.0,-0.29121,0.00012,25.67319]
[1779570605084,37.53,76979.12,0.0,-0.29121,0.00012,25.67319]
[1779570605157,37.53,76979.12,0.0,-0.29121,0.00012,25.67319]
[1779570605173,37.53,76979.12,0.0,-0.29121,0.00012,25.67319]
[1779570605155,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570605824,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570605833,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570605987,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570606051,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570606169,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570606178,37.53,76988.41,0.0,-0.29008,0.00012,25.6298]
[1779570606139,37.53,76981.36,0.0,-0.29094,0.00012,25.66309]
[1779570607076,37.53,76974.69,0.0,-0.29176,0.00012,25.69461]
[1779570608771,37.54,76974.81,0.0,-0.29176,0.00012,25.69427]
[1779570608784,37.54,76974.81,0.0,-0.29176,0.00012,25.69427]
[1779570608933,37.54,76974.81,0.0,-0.29176,0.00012,25.69427]
[1779570608967,37.54,76974.81,0.0,-0.29176,0.00012,25.69427]
[1779570609041,37.54,76974.81,0.0,-0.29176,0.00012,25.69427]
[1779570609155,37.54,76969.94,0.0,-0.29236,0.00012,25.71725]
[1779570610657,37.54,76967.48,0.0,-0.29266,0.00012,25.72892]
[1779570610689,37.54,76967.48,0.0,-0.29266,0.00012,25.72892]
[1779570611098,37.54,76967.48,0.0,-0.29266,0.00012,25.72892]
[1779570611151,37.54,76968.02,0.0,-0.2926,0.00012,25.72658]
[1779570615075,37.54,76970.65,0.0,-0.29229,0.00012,25.71487]
[1779570615103,37.54,76970.65,0.0,-0.29229,0.00012,25.71487]
[1779570615153,37.54,76988.79,0.0,-0.29008,0.00012,25.62986]
[1779570615241,37.54,76988.79,0.0,-0.29008,0.00012,25.62986]
[1779570616139,37.54,76987.13,0.0,-0.29028,0.00012,25.63779]
[1779570619397,37.54,76988.69,0.0,-0.29009,0.00012,25.63038]
[1779570619427,37.54,76988.69,0.0,-0.29009,0.00012,25.63038]
[1779570620086,37.54,76999.76,0.0,-0.28874,0.00012,25.57785]
[1779570620944,37.54,76999.76,0.0,-0.28874,0.00012,25.57785]
[1779570620956,37.54,76999.76,0.0,-0.28874,0.00012,25.57785]
[1779570621142,37.54,77021.99,0.0,-0.28604,0.00012,25.47179]
[1779570621561,37.54,77021.99,0.0,-0.28604,0.00012,25.47179]
[1779570621612,37.54,77021.99,0.0,-0.28604,0.00012,25.47179]
[1779570622104,37.54,77021.99,0.0,-0.28604,0.00012,25.47179]
[1779570623108,37.54,77035.08,0.0,-0.28445,0.00012,25.40865]
[1779570623465,37.54,77035.08,0.0,-0.28445,0.00012,25.40865]
[1779570623470,37.54,77035.08,0.0,-0.28445,0.00012,25.40865]
[1779570624129,37.54,77042.3,0.0,-0.28358,0.00012,25.37372]
[1779570627567,37.54,77042.01,0.0,-0.28361,0.00012,25.37485]
[1779570627590,37.54,77042.01,0.0,-0.28361,0.00012,25.37485]
[1779570627617,37.54,77042.01,0.0,-0.28361,0.00012,25.37485]
[1779570628142,37.54,77042.01,0.0,-0.28361,0.00012,25.37476]
[1779570629598,37.54,77041.61,0.0,-0.28365,0.00012,25.3766]
[1779570630159,37.54,77031.16,0.0,-0.28491,0.00012,25.42684]
[1779570635192,37.53,77022.5,0.0,-0.28593,0.00012,25.4646]
[1779570640226,37.53,77026.39,0.0,-0.28545,0.00012,25.44551]
[1779570644254,37.53,77013.04,0.0,-0.28705,0.00012,25.50891]
[1779570649291,37.52,77010.2,0.0,-0.28738,0.00012,25.52168]
[1779570654328,37.52,77003.5,0.0,-0.28817,0.00012,25.55268]
[1779570659366,37.52,77003.99,0.0,-0.28809,0.00012,25.54937]
[1779570664475,37.51,77002.03,0.0,-0.28831,0.00012,25.55789]
[1779570664501,37.51,77002.03,0.0,-0.28831,0.00012,25.55789]
[1779570664522,37.51,77002.03,0.0,-0.28831,0.00012,25.55789]
[1779570664604,37.51,77000.43,0.0,-0.2885,0.00012,25.56529]
[1779570668601,37.51,77003.08,0.0,-0.28816,0.00012,25.55215]
[1779570668609,37.51,77003.08,0.0,-0.28816,0.00012,25.55215]
[1779570668611,37.51,77003.08,0.0,-0.28816,0.00012,25.55215]
[1779570668625,37.51,77003.08,0.0,-0.28816,0.00012,25.55215]
[1779570669251,37.51,77000.81,0.0,-0.28843,0.00012,25.56259]
[1779570670656,37.51,76999.96,0.0,-0.28853,0.00012,25.56662]
[1779570670801,37.51,76999.96,0.0,-0.28853,0.00012,25.56662]
[1779570671161,37.51,76979.4,0.0,-0.29103,0.00012,25.66353]
[1779570671877,37.51,76979.4,0.0,-0.29103,0.00012,25.66353]
[1779570671972,37.51,76979.4,0.0,-0.29103,0.00012,25.66353]
[1779570672050,37.51,76979.4,0.0,-0.29103,0.00012,25.66353]
[1779570672097,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672359,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672371,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672380,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672570,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672595,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672650,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672681,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570672758,37.51,76969.11,0.0,-0.29229,0.00012,25.71175]
[1779570673029,37.5,76963.83,0.0,-0.29294,0.00012,25.73636]
[1779570678063,37.51,76972.69,0.0,-0.29186,0.00012,25.69518]
[1779570680884,37.51,76973.01,0.0,-0.29182,0.00012,25.69357]
[1779570680912,37.51,76973.01,0.0,-0.29182,0.00012,25.69357]
[1779570680966,37.51,76973.01,0.0,-0.29182,0.00012,25.69357]
[1779570681109,37.51,76975.2,0.0,-0.29155,0.00012,25.68327]
[1779570687053,37.5,76972.98,0.0,-0.29181,0.00012,25.69335]
[1779570690033,37.5,76956.19,0.0,-0.29387,0.00012,25.77177]
[1779570690693,37.5,76955.33,0.0,-0.29398,0.00012,25.77591]
[1779570690731,37.5,76955.33,0.0,-0.29398,0.00012,25.77591]
[1779570691232,37.5,76955.33,0.0,-0.29398,0.00012,25.77591]
[1779570691239,37.5,76955.33,0.0,-0.29398,0.00012,25.77591]
[1779570691248,37.5,76955.33,0.0,-0.29398,0.00012,25.77591]
[1779570691273,37.51,76949.93,0.0,-0.29463,0.00012,25.79789]
[1779570691399,37.51,76949.93,0.0,-0.29463,0.00012,25.79789]
[1779570692147,37.51,76946.55,0.0,-0.29505,0.00012,25.81352]
[1779570696637,37.51,76939.09,0.0,-0.29597,0.00012,25.84828]
[1779570699230,37.51,76928.03,0.0,-0.29734,0.00012,25.89911]
[1779570704695,37.51,76919.14,0.0,-0.29844,0.00012,25.93964]
[1779570709730,37.51,76920.63,0.0,-0.29825,0.00012,25.93259]
[1779570713000,37.51,76937.95,0.0,-0.29611,0.00012,25.8532]
[1779570713965,37.51,76948.0,0.0,-0.29487,0.00012,25.80687]
[1779570715772,37.51,76955.68,0.0,-0.29393,0.00012,25.77138]
[1779570716779,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570717530,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570717547,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570717958,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570717960,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570718245,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570718266,37.51,76945.89,0.0,-0.29513,0.00012,25.81672]
[1779570718282,37.51,76943.69,0.0,-0.2954,0.00012,25.82681]
[1779570720011,37.51,76946.19,0.0,-0.2951,0.00012,25.81533]
[1779570720100,37.51,76946.88,0.0,-0.29501,0.00012,25.81216]
[1779570725696,37.51,76951.32,0.0,-0.29447,0.00012,25.79163]
[1779570727463,37.51,76957.51,0.0,-0.2937,0.00012,25.76277]
[1779570727471,37.51,76957.51,0.0,-0.2937,0.00012,25.76277]
[1779570727741,37.51,76957.51,0.0,-0.2937,0.00012,25.76277]
[1779570727750,37.51,76957.51,0.0,-0.2937,0.00012,25.76277]
[1779570727857,37.5,76957.34,0.0,-0.29372,0.00012,25.76329]
[1779570730878,37.5,76947.9,0.0,-0.29486,0.00012,25.80648]
[1779570735913,37.5,76944.86,0.0,-0.29521,0.00012,25.8196]
[1779570737244,37.5,76934.33,0.0,-0.29651,0.00012,25.86796]
[1779570738243,37.49,76916.23,0.0,-0.29874,0.00012,25.95045]
[1779570740013,37.49,76913.11,0.0,-0.29912,0.00012,25.96458]
[1779570742014,37.49,76913.11,0.0,-0.29912,0.00012,25.96452]
[1779570742031,37.49,76913.11,0.0,-0.29912,0.00012,25.96452]
[1779570742662,37.49,76912.56,0.0,-0.29919,0.00012,25.96696]
[1779570743272,37.49,76912.22,0.0,-0.29923,0.00012,25.96846]
[1779570744014,37.49,76912.22,0.0,-0.29923,0.00012,25.96846]
[1779570744083,37.49,76912.22,0.0,-0.29923,0.00012,25.96846]
[1779570744699,37.49,76905.54,0.0,-0.30005,0.00012,25.99867]
[1779570744709,37.49,76905.54,0.0,-0.30005,0.00012,25.99867]
[1779570745024,37.49,76902.84,0.0,-0.30039,0.00012,26.01083]
[1779570746279,37.49,76902.84,0.0,-0.30039,0.00012,26.01083]
[1779570746306,37.49,76902.84,0.0,-0.30039,0.00012,26.01083]
[1779570746308,37.49,76912.16,0.0,-0.29923,0.00012,25.96854]
[1779570746756,37.49,76912.16,0.0,-0.29923,0.00012,25.96854]
[1779570746764,37.49,76912.16,0.0,-0.29923,0.00012,25.96854]
[1779570746990,37.49,76912.16,0.0,-0.29923,0.00012,25.96844]
[1779570747645,37.49,76912.16,0.0,-0.29923,0.00012,25.96844]
[1779570747664,37.49,76912.16,0.0,-0.29923,0.00012,25.96844]
[1779570748827,37.49,76918.3,0.0,-0.29847,0.00012,25.94047]
[1779570748845,37.49,76918.3,0.0,-0.29847,0.00012,25.94047]
[1779570750104,37.49,76918.88,0.0,-0.29839,0.00012,25.9378]
[1779570750143,37.49,76918.88,0.0,-0.29839,0.00012,25.9378]
[1779570750867,37.49,76920.23,0.0,-0.29823,0.00012,25.93162]
[1779570751019,37.49,76920.23,0.0,-0.29821,0.00012,25.92831]
[1779570756053,37.49,76911.26,0.0,-0.29932,0.00012,25.96903]
[1779570761088,37.49,76916.13,0.0,-0.29871,0.00012,25.94669]
[1779570764379,37.49,76919.73,0.0,-0.29826,0.00012,25.9302]
[1779570764415,37.49,76919.73,0.0,-0.29826,0.00012,25.9302]
[1779570764924,37.49,76919.73,0.0,-0.29826,0.00012,25.9302]
[1779570764933,37.49,76919.73,0.0,-0.29826,0.00012,25.9302]
[1779570765267,37.49,76916.16,0.0,-0.2987,0.00012,25.94645]
[1779570767319,37.49,76915.2,0.0,-0.29882,0.00012,25.9508]
[1779570768346,37.49,76914.92,0.0,-0.29885,0.00012,25.95205]
[1779570768303,37.49,76904.25,0.0,-0.30018,0.00012,26.00041]
[1779570768392,37.49,76904.25,0.0,-0.30018,0.00012,26.00041]
[1779570768614,37.49,76904.25,0.0,-0.30018,0.00012,26.00041]
[1779570769147,37.49,76904.24,0.0,-0.30018,0.00012,26.00043]
[1779570769387,37.49,76904.24,0.0,-0.30018,0.00012,26.00043]
[1779570770153,37.49,76888.96,0.0,-0.30207,0.00012,26.06916]
[1779570772167,37.49,76885.48,0.0,-0.3025,0.00012,26.08445]
[1779570777203,37.48,76886.98,0.0,-0.30229,0.00012,26.07692]
[1779570782243,37.48,76888.61,0.0,-0.30207,0.00012,26.06881]
[1779570783250,37.48,76898.15,0.0,-0.30088,0.00012,26.02574]
[1779570783390,37.48,76898.15,0.0,-0.30088,0.00012,26.02574]
[1779570783465,37.48,76898.15,0.0,-0.30088,0.00012,26.02574]
[1779570783472,37.48,76898.15,0.0,-0.30088,0.00012,26.02574]
[1779570784259,37.48,76906.81,0.0,-0.2998,0.00012,25.98647]
[1779570786272,37.47,76918.93,0.0,-0.29829,0.00012,25.93123]
[1779570786956,37.47,76918.93,0.0,-0.29829,0.00012,25.93123]
[1779570786974,37.47,76918.93,0.0,-0.29829,0.00012,25.93123]
[1779570787814,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570787828,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570787865,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570787873,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570787989,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570788084,37.47,76920.48,0.0,-0.2981,0.00012,25.92413]
[1779570788373,37.47,76931.83,0.0,-0.2967,0.00012,25.87213]
[1779570788711,37.47,76931.83,0.0,-0.2967,0.00012,25.87213]
[1779570788746,37.47,76931.83,0.0,-0.2967,0.00012,25.87213]
[1779570789072,37.47,76931.83,0.0,-0.2967,0.00012,25.87213]
[1779570789106,37.47,76931.83,0.0,-0.2967,0.00012,25.87213]
[1779570789291,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789394,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789416,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789476,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789502,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789602,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789619,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789706,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570789738,37.47,76932.18,0.0,-0.29665,0.00012,25.87053]
[1779570790526,37.47,76938.33,0.0,-0.2959,0.00012,25.84226]
[1779570790537,37.47,76938.33,0.0,-0.2959,0.00012,25.84226]
[1779570790694,37.47,76938.33,0.0,-0.2959,0.00012,25.84226]
[1779570790716,37.47,76938.33,0.0,-0.2959,0.00012,25.84226]
[1779570791306,37.47,76946.29,0.0,-0.29491,0.00012,25.80515]
[1779570792314,37.47,76942.79,0.0,-0.29533,0.00012,25.82114]
[1779570797348,37.46,76946.9,0.0,-0.2948,0.00012,25.80085]
[1779570798969,37.46,76949.8,0.0,-0.29443,0.00012,25.78711]
[1779570798981,37.46,76949.8,0.0,-0.29443,0.00012,25.78711]
[1779570800093,37.46,76952.71,0.0,-0.29407,0.00012,25.7733]
[1779570800353,37.46,76952.71,0.0,-0.29407,0.00012,25.7733]
[1779570800379,37.46,76954.38,0.0,-0.29385,0.00012,25.76516]
[1779570801530,37.46,76960.74,0.0,-0.29306,0.00012,25.73516]
[1779570801561,37.46,76960.74,0.0,-0.29306,0.00012,25.73516]
[1779570802293,37.46,76960.74,0.0,-0.29306,0.00012,25.73516]
[1779570802296,37.46,76960.74,0.0,-0.29306,0.00012,25.73516]
[1779570802298,37.46,76960.74,0.0,-0.29306,0.00012,25.73516]
[1779570802383,37.46,76968.2,0.0,-0.29214,0.00012,25.69994]
[1779570807399,37.45,76974.3,0.0,-0.29135,0.00012,25.66983]
[1779570808412,37.45,76976.63,0.0,-0.29106,0.00012,25.65858]
[1779570808419,37.45,76976.63,0.0,-0.29106,0.00012,25.65858]
[1779570808425,37.45,76976.63,0.0,-0.29106,0.00012,25.65858]
[1779570810453,37.44,76975.27,0.0,-0.29121,0.00012,25.66443]
[1779570810461,37.44,76975.27,0.0,-0.29121,0.00012,25.66443]
[1779570810470,37.44,76975.27,0.0,-0.29121,0.00012,25.66443]
[1779570812055,37.44,76974.76,0.0,-0.29127,0.00012,25.66655]
[1779570812103,37.44,76974.8,0.0,-0.29124,0.00012,25.66277]
[1779570814932,37.44,76964.63,0.0,-0.29246,0.00012,25.70954]
[1779570820509,37.43,76966.77,0.0,-0.29216,0.00012,25.69765]
[1779570825543,37.42,76970.4,0.0,-0.29167,0.00012,25.67888]
[1779570830579,37.41,76970.44,0.0,-0.29162,0.00012,25.67684]
[1779570834623,37.4,76971.01,0.0,-0.29153,0.00012,25.67324]
[1779570834645,37.4,76971.01,0.0,-0.29153,0.00012,25.67324]
[1779570835136,37.4,76971.01,0.0,-0.29153,0.00012,25.67324]
[1779570835190,37.4,76968.81,0.0,-0.29179,0.00012,25.68328]
[1779570838234,37.4,76957.89,0.0,-0.29311,0.00012,25.7335]
[1779570839801,37.39,76957.89,0.0,-0.2931,0.00012,25.73314]
[1779570839839,37.39,76957.89,0.0,-0.2931,0.00012,25.73314]
[1779570840893,37.39,76952.32,0.0,-0.29377,0.00012,25.75877]
[1779570840906,37.39,76952.32,0.0,-0.29377,0.00012,25.75877]
[1779570841290,37.39,76952.32,0.0,-0.29377,0.00012,25.75877]
[1779570841378,37.39,76953.01,0.0,-0.29369,0.00012,25.75556]
[1779570843333,37.39,76949.64,0.0,-0.2941,0.00012,25.77125]
[1779570843427,37.39,76948.38,0.0,-0.29426,0.00012,25.7771]
[1779570844215,37.39,76948.38,0.0,-0.29426,0.00012,25.7771]
[1779570844234,37.39,76948.38,0.0,-0.29426,0.00012,25.7771]
[1779570844368,37.39,76948.38,0.0,-0.29426,0.00012,25.7771]
[1779570844423,37.39,76947.73,0.0,-0.29434,0.00012,25.7801]
[1779570844553,37.39,76947.73,0.0,-0.29434,0.00012,25.7801]
[1779570844621,37.39,76947.73,0.0,-0.29434,0.00012,25.7801]
[1779570845408,37.39,76947.73,0.0,-0.29434,0.00012,25.7801]
[1779570845938,37.39,76936.55,0.0,-0.29572,0.00012,25.83187]
[1779570847471,37.39,76936.55,0.0,-0.29572,0.00012,25.83195]
[1779570847699,37.39,76934.78,0.0,-0.29594,0.00012,25.84018]
[1779570848923,37.39,76934.78,0.0,-0.29594,0.00012,25.84018]
[1779570848965,37.39,76934.78,0.0,-0.29594,0.00012,25.84018]
[1779570849206,37.39,76934.78,0.0,-0.29594,0.00012,25.84018]
[1779570849289,37.39,76933.03,0.0,-0.29616,0.00012,25.84831]
[1779570852411,37.39,76923.27,0.0,-0.29737,0.00012,25.89336]
[1779570852653,37.39,76923.27,0.0,-0.29737,0.00012,25.89336]
[1779570852681,37.39,76923.27,0.0,-0.29737,0.00012,25.89336]
[1779570853405,37.39,76923.27,0.0,-0.29737,0.00012,25.89336]
[1779570853410,37.39,76923.27,0.0,-0.29737,0.00012,25.89336]
[1779570853159,37.39,76889.05,0.0,-0.30162,0.00012,26.04901]
[1779570854352,37.39,76874.05,0.0,-0.30349,0.00013,26.11631]
[1779570855405,37.39,76873.33,0.0,-0.30358,0.00013,26.1194]
[1779570855743,37.39,76873.33,0.0,-0.30358,0.00013,26.1194]
[1779570855761,37.39,76873.33,0.0,-0.30358,0.00013,26.1194]
[1779570855838,37.39,76871.33,0.0,-0.30383,0.00013,26.12813]
[1779570857769,37.39,76870.84,0.0,-0.30388,0.00013,26.13013]
[1779570857814,37.39,76870.84,0.0,-0.30388,0.00013,26.13013]
[1779570857825,37.39,76870.84,0.0,-0.30388,0.00013,26.13013]
[1779570858203,37.39,76870.58,0.0,-0.30391,0.00013,26.13109]
[1779570859827,37.39,76869.39,0.0,-0.30405,0.00013,26.13619]
[1779570859927,37.39,76869.21,0.0,-0.30407,0.00013,26.13679]
[1779570865824,37.38,76872.27,0.0,-0.30366,0.00013,26.12193]
[1779570870124,37.38,76862.35,0.0,-0.30488,0.00013,26.16536]
[1779570876037,37.37,76859.75,0.0,-0.30516,0.00013,26.17253]
[1779570882803,37.36,76872.61,0.0,-0.3035,0.00013,26.11358]
[1779570887979,37.35,76868.45,0.0,-0.304,0.00013,26.131]
[1779570893018,37.35,76865.26,0.0,-0.30437,0.00013,26.14423]
[1779570898062,37.34,76863.67,0.0,-0.30454,0.00013,26.15028]
[1779570903097,37.33,76862.97,0.0,-0.3046,0.00013,26.15236]
[1779570908504,37.33,76865.86,0.0,-0.30422,0.00013,26.1387]
[1779570909974,37.33,76872.76,0.0,-0.30334,0.00013,26.10747]
[1779570909999,37.33,76872.76,0.0,-0.30334,0.00013,26.10747]
[1779570910405,37.33,76883.6,0.0,-0.30198,0.00013,26.05859]
[1779570911142,37.33,76883.6,0.0,-0.30198,0.00013,26.05859]
[1779570911167,37.33,76883.6,0.0,-0.30198,0.00013,26.05859]
[1779570911252,37.33,76884.71,0.0,-0.30184,0.00013,26.05344]
[1779570915391,37.32,76905.49,0.0,-0.29924,0.00012,25.95873]
[1779570915686,37.32,76905.49,0.0,-0.29924,0.00012,25.95873]
[1779570915715,37.32,76905.49,0.0,-0.29924,0.00012,25.95873]
[1779570917121,37.32,76905.49,0.0,-0.29923,0.00012,25.95866]
[1779570917128,37.32,76905.49,0.0,-0.29923,0.00012,25.95866]
[1779570917340,37.32,76905.49,0.0,-0.29923,0.00012,25.95866]
[1779570917356,37.32,76905.49,0.0,-0.29923,0.00012,25.95866]
[1779570917437,37.32,76903.98,0.0,-0.29942,0.00012,25.96551]
[1779570919213,37.32,76900.21,0.0,-0.29989,0.00012,25.98266]
[1779570919222,37.32,76900.21,0.0,-0.29989,0.00012,25.98266]
[1779570919462,37.32,76901.64,0.0,-0.29971,0.00012,25.97611]
[1779570921322,37.32,76901.8,0.0,-0.29969,0.00012,25.97533]
[1779570921351,37.32,76901.8,0.0,-0.29969,0.00012,25.97533]
[1779570921459,37.32,76901.8,0.0,-0.29969,0.00012,25.97533]
[1779570922243,37.32,76897.9,0.0,-0.30017,0.00012,25.99297]
[1779570927279,37.32,76895.15,0.0,-0.30051,0.00012,26.00507]
[1779570932313,37.32,76895.96,0.0,-0.30038,0.00012,25.99766]
[1779570935334,37.32,76909.69,0.0,-0.29866,0.00012,25.93482]
[1779570936343,37.32,76918.43,0.0,-0.29757,0.00012,25.89471]
[1779570937502,37.32,76908.63,0.0,-0.29879,0.00012,25.93965]
[1779570939121,37.32,76908.63,0.0,-0.29879,0.00012,25.93964]
[1779570939151,37.32,76908.63,0.0,-0.29879,0.00012,25.93964]
[1779570939975,37.32,76901.88,0.0,-0.29963,0.00012,25.97042]
[1779570940368,37.31,76900.37,0.0,-0.29982,0.00012,25.97724]
[1779570941385,37.31,76890.44,0.0,-0.30106,0.00012,26.02225]
[1779570941563,37.31,76890.44,0.0,-0.30106,0.00012,26.02225]
[1779570941604,37.31,76890.44,0.0,-0.30106,0.00012,26.02225]
[1779570941620,37.31,76890.44,0.0,-0.30106,0.00012,26.02225]
[1779570941694,37.31,76890.44,0.0,-0.30106,0.00012,26.02225]
[1779570942384,37.31,76890.89,0.0,-0.301,0.00012,26.02014]
[1779570942589,37.31,76890.89,0.0,-0.301,0.00012,26.02014]
[1779570942595,37.31,76890.89,0.0,-0.301,0.00012,26.02014]
[1779570943391,37.31,76875.88,0.0,-0.30287,0.00013,26.08773]
[1779570944114,37.31,76875.88,0.0,-0.30287,0.00013,26.08773]
[1779570944398,37.31,76874.48,0.0,-0.30304,0.00013,26.09384]
[1779570948089,37.31,76875.68,0.0,-0.30288,0.00013,26.08792]
[1779570948107,37.31,76875.68,0.0,-0.30288,0.00013,26.08792]
[1779570948200,37.31,76875.68,0.0,-0.30288,0.00013,26.08792]
[1779570948204,37.31,76875.68,0.0,-0.30288,0.00013,26.08792]
[1779570948425,37.31,76877.55,0.0,-0.30264,0.00013,26.07932]
[1779570953459,37.3,76879.98,0.0,-0.30231,0.00013,26.06751]
[1779570955592,37.3,76866.38,0.0,-0.30401,0.00013,26.12823]
[1779570956503,37.3,76866.38,0.0,-0.30401,0.00013,26.12823]
[1779570956519,37.3,76866.38,0.0,-0.30401,0.00013,26.12823]
[1779570956526,37.3,76866.38,0.0,-0.30401,0.00013,26.12823]
[1779570956565,37.3,76857.73,0.0,-0.30509,0.00013,26.16643]
[1779570957331,37.3,76857.73,0.0,-0.30509,0.00013,26.16643]
[1779570957489,37.3,76857.73,0.0,-0.30509,0.00013,26.16643]
[1779570958314,37.3,76857.73,0.0,-0.30509,0.00013,26.16643]
[1779570958487,37.3,76857.73,0.0,-0.30509,0.00013,26.16643]
[1779570958781,37.3,76853.16,0.0,-0.30566,0.00013,26.18649]
[1779570958878,37.3,76853.16,0.0,-0.30566,0.00013,26.18649]
[1779570959345,37.3,76853.16,0.0,-0.30566,0.00013,26.18649]
[1779570959514,37.3,76853.16,0.0,-0.30566,0.00013,26.18649]
[1779570959545,37.3,76853.16,0.0,-0.30566,0.00013,26.18649]
[1779570959504,37.3,76852.92,0.0,-0.30568,0.00013,26.18731]
[1779570960500,37.3,76852.92,0.0,-0.30568,0.00013,26.18731]
[1779570960515,37.3,76852.92,0.0,-0.30568,0.00013,26.18731]
[1779570960556,37.29,76832.09,0.0,-0.3083,0.00013,26.2789]
[1779570960643,37.29,76832.09,0.0,-0.3083,0.00013,26.2789]
[1779570961634,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570961677,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962207,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962217,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962219,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962249,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962285,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962310,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962540,37.29,76832.09,0.0,-0.30829,0.00013,26.27859]
[1779570962524,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570962585,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570962634,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570962640,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570962652,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570963251,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570963266,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570963372,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570963422,37.29,76831.61,0.0,-0.30834,0.00013,26.28037]
[1779570963531,37.29,76836.12,0.0,-0.30776,0.00013,26.26025]
[1779570963755,37.29,76836.12,0.0,-0.30776,0.00013,26.26025]
[1779570963796,37.29,76836.12,0.0,-0.30776,0.00013,26.26025]
[1779570964133,37.29,76836.12,0.0,-0.30776,0.00013,26.26025]
[1779570964164,37.29,76836.12,0.0,-0.30776,0.00013,26.26025]
[1779570966551,37.28,76851.2,0.0,-0.30584,0.00013,26.19283]
[1779570968720,37.28,76854.17,0.0,-0.30545,0.00013,26.17915]
[1779570968779,37.28,76854.17,0.0,-0.30545,0.00013,26.17915]
[1779570969572,37.28,76854.66,0.0,-0.30539,0.00013,26.17674]
[1779570971937,37.28,76854.09,0.0,-0.30544,0.00013,26.1788]
[1779570972008,37.28,76854.09,0.0,-0.30544,0.00013,26.1788]
[1779570972377,37.28,76854.09,0.0,-0.30544,0.00013,26.1788]
[1779570972388,37.28,76854.09,0.0,-0.30544,0.00013,26.1788]
[1779570972594,37.28,76841.66,0.0,-0.30701,0.00013,26.2336]
[1779570973607,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974005,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974030,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974129,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974174,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974569,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974585,37.27,76824.93,0.0,-0.30911,0.00013,26.30677]
[1779570974607,37.27,76823.5,0.0,-0.30928,0.00013,26.31267]
[1779570974717,37.27,76823.5,0.0,-0.30928,0.00013,26.31267]
[1779570974737,37.27,76823.5,0.0,-0.30928,0.00013,26.31267]
[1779570974934,37.27,76823.5,0.0,-0.30928,0.00013,26.31267]
[1779570975616,37.27,76820.84,0.0,-0.30961,0.00013,26.32393]
[1779570977629,37.27,76805.22,0.0,-0.31158,0.00013,26.39108]
[1779570978615,37.27,76805.22,0.0,-0.31158,0.00013,26.39108]
[1779570978632,37.27,76805.22,0.0,-0.31158,0.00013,26.39108]
[1779570979033,37.27,76801.88,0.0,-0.312,0.00013,26.40545]
[1779570979038,37.27,76801.88,0.0,-0.312,0.00013,26.40545]
[1779570979165,37.27,76801.87,0.0,-0.312,0.00013,26.40545]
[1779570983140,37.26,76800.0,0.0,-0.31224,0.00013,26.41347]
[1779570983181,37.26,76800.0,0.0,-0.31224,0.00013,26.41347]
[1779570986540,37.26,76803.18,0.0,-0.31183,0.00013,26.39976]
[1779570986566,37.26,76803.18,0.0,-0.31183,0.00013,26.39976]
[1779570986639,37.26,76814.3,0.0,-0.31042,0.00013,26.35155]
[1779570987232,37.26,76814.3,0.0,-0.31042,0.00013,26.35155]
[1779570987238,37.26,76814.3,0.0,-0.31042,0.00013,26.35155]
[1779570987325,37.26,76824.13,0.0,-0.30917,0.00013,26.30847]
[1779570987835,37.26,76824.13,0.0,-0.30917,0.00013,26.30847]
[1779570987853,37.26,76824.13,0.0,-0.30917,0.00013,26.30847]
[1779570989292,37.26,76823.5,0.0,-0.30924,0.00013,26.311]
[1779570989350,37.26,76824.29,0.0,-0.30913,0.00013,26.30732]
[1779570994750,37.25,76825.16,0.0,-0.30897,0.00013,26.29893]
[1779570999786,37.24,76826.24,0.0,-0.3088,0.00013,26.29307]
[1779571004871,37.24,76827.06,0.0,-0.30867,0.00013,26.28837]
[1779571005043,37.24,76827.06,0.0,-0.30867,0.00013,26.28837]
[1779571005113,37.24,76827.06,0.0,-0.30867,0.00013,26.28837]
[1779571005124,37.24,76827.06,0.0,-0.30867,0.00013,26.28837]
[1779571005500,37.24,76830.03,0.0,-0.30829,0.00013,26.27507]
[1779571006511,37.24,76830.03,0.0,-0.30829,0.00013,26.27507]
[1779571006532,37.24,76830.03,0.0,-0.30829,0.00013,26.27507]
[1779571006618,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571006677,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571006708,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007086,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007100,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007484,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007502,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007603,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007624,37.23,76846.29,0.0,-0.30622,0.00013,26.20275]
[1779571007620,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571007772,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571007838,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008100,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008359,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008366,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008421,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008454,37.23,76853.73,0.0,-0.30528,0.00013,26.1697]
[1779571008544,37.23,76859.01,0.0,-0.30461,0.00013,26.14592]
[1779571009056,37.23,76873.72,0.0,-0.30275,0.00013,26.07973]
[1779571009851,37.23,76873.72,0.0,-0.30275,0.00013,26.07973]
[1779571010601,37.23,76876.28,0.0,-0.30243,0.00013,26.068]
[1779571011643,37.23,76864.43,0.0,-0.30391,0.00013,26.12116]
[1779571012340,37.23,76853.39,0.0,-0.3053,0.00013,26.17037]
[1779571013881,37.23,76852.63,0.0,-0.30538,0.00013,26.1734]
[1779571016611,37.22,76853.04,0.0,-0.30533,0.00013,26.17137]
[1779571016760,37.22,76855.39,0.0,-0.30503,0.00013,26.1607]
[1779571016782,37.22,76855.39,0.0,-0.30503,0.00013,26.1607]
[1779571016795,37.22,76855.39,0.0,-0.30503,0.00013,26.1607]
[1779571016861,37.22,76855.39,0.0,-0.30503,0.00013,26.1607]
[1779571017517,37.22,76855.39,0.0,-0.30503,0.00013,26.1607]
[1779571017617,37.22,76823.83,0.0,-0.30901,0.00013,26.29995]
[1779571019108,37.22,76823.83,0.0,-0.30901,0.00013,26.29995]
[1779571019385,37.22,76817.79,0.0,-0.30976,0.00013,26.32585]
[1779571019783,37.22,76817.79,0.0,-0.30976,0.00013,26.32585]
[1779571019800,37.22,76817.79,0.0,-0.30976,0.00013,26.32585]
[1779571019937,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571020686,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571020695,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571020698,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571020703,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571021631,37.22,76817.79,0.0,-0.30976,0.00013,26.32558]
[1779571021679,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022345,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022353,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022384,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022393,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022417,37.22,76818.52,0.0,-0.30966,0.00013,26.32213]
[1779571022425,37.21,76816.82,0.0,-0.30987,0.00013,26.32933]
[1779571022766,37.21,76816.82,0.0,-0.30987,0.00013,26.32933]
[1779571022774,37.21,76816.82,0.0,-0.30987,0.00013,26.32933]
[1779571022777,37.21,76816.82,0.0,-0.30987,0.00013,26.32933]
[1779571023661,37.21,76817.98,0.0,-0.30972,0.00013,26.32414]
[1779571024709,37.21,76817.98,0.0,-0.30972,0.00013,26.32414]
[1779571024765,37.21,76817.24,0.0,-0.30981,0.00013,26.32723]
[1779571024939,37.21,76817.24,0.0,-0.30981,0.00013,26.32723]
[1779571025021,37.21,76817.24,0.0,-0.30981,0.00013,26.32723]
[1779571025175,37.21,76817.24,0.0,-0.30981,0.00013,26.32723]
[1779571025254,37.21,76817.24,0.0,-0.30981,0.00013,26.32723]
[1779571025518,37.21,76795.56,0.0,-0.31256,0.00013,26.42105]
[1779571025760,37.21,76795.56,0.0,-0.31256,0.00013,26.42105]
[1779571025788,37.21,76795.56,0.0,-0.31256,0.00013,26.42105]
[1779571026353,37.21,76795.56,0.0,-0.31256,0.00013,26.42105]
[1779571026477,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571026735,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571026775,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571026924,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571026956,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571027048,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571027069,37.21,76773.32,0.0,-0.3154,0.00013,26.51606]
[1779571027169,37.21,76774.09,0.0,-0.3153,0.00013,26.5128]
[1779571028004,37.21,76775.75,0.0,-0.31509,0.00013,26.50572]
[1779571032505,37.21,76782.18,0.0,-0.31426,0.00013,26.47826]
[1779571032669,37.21,76782.44,0.0,-0.31423,0.00013,26.47715]
[1779571033119,37.21,76782.44,0.0,-0.31423,0.00013,26.47715]
[1779571033142,37.21,76782.44,0.0,-0.31423,0.00013,26.47715]
[1779571033635,37.21,76782.44,0.0,-0.31423,0.00013,26.47715]
[1779571033665,37.21,76782.44,0.0,-0.31423,0.00013,26.47715]
[1779571033655,37.21,76783.23,0.0,-0.31413,0.00013,26.47378]
[1779571034170,37.21,76783.23,0.0,-0.31413,0.00013,26.47378]
[1779571034186,37.21,76783.23,0.0,-0.31413,0.00013,26.47378]
[1779571034203,37.21,76783.23,0.0,-0.31413,0.00013,26.47378]
[1779571034602,37.21,76799.4,0.0,-0.31207,0.00013,26.40437]
[1779571035425,37.21,76799.4,0.0,-0.31207,0.00013,26.40437]
[1779571035439,37.21,76799.4,0.0,-0.31207,0.00013,26.40437]
[1779571035476,37.21,76799.4,0.0,-0.31207,0.00013,26.40437]
[1779571035526,37.21,76799.4,0.0,-0.31207,0.00013,26.40437]
[1779571035627,37.21,76810.11,0.0,-0.3107,0.00013,26.358]
[1779571035943,37.21,76810.11,0.0,-0.3107,0.00013,26.358]
[1779571036023,37.21,76810.11,0.0,-0.3107,0.00013,26.358]
[1779571036071,37.21,76810.11,0.0,-0.3107,0.00013,26.358]
[1779571036131,37.21,76810.11,0.0,-0.3107,0.00013,26.358]
[1779571036293,37.21,76778.59,0.0,-0.31472,0.00013,26.49332]
[1779571037591,37.21,76778.59,0.0,-0.31472,0.00013,26.49332]
[1779571037611,37.21,76778.59,0.0,-0.31472,0.00013,26.49332]
[1779571037692,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571037717,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571037730,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571037821,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571037845,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571038647,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571038653,37.21,76775.21,0.0,-0.31515,0.00013,26.5077]
[1779571038664,37.21,76777.38,0.0,-0.31487,0.00013,26.49842]
[1779571041139,37.21,76767.94,0.0,-0.31608,0.00013,26.53843]
[1779571044120,37.21,76762.44,0.0,-0.31678,0.00013,26.56153]
[1779571044738,37.21,76762.44,0.0,-0.31678,0.00013,26.56153]
[1779571044775,37.21,76762.44,0.0,-0.31678,0.00013,26.56153]
[1779571044809,37.21,76762.44,0.0,-0.31678,0.00013,26.56153]
[1779571044846,37.21,76762.44,0.0,-0.31678,0.00013,26.56153]
[1779571045128,37.21,76761.68,0.0,-0.31687,0.00013,26.56466]
[1779571050164,37.2,76761.44,0.0,-0.31689,0.00013,26.56528]
[1779571055200,37.2,76757.41,0.0,-0.31739,0.00013,26.57865]
[1779571059303,37.2,76757.03,0.0,-0.31743,0.00013,26.58001]
[1779571059362,37.2,76757.03,0.0,-0.31743,0.00013,26.58001]
[1779571059586,37.2,76757.03,0.0,-0.31743,0.00013,26.58001]
[1779571059591,37.2,76757.03,0.0,-0.31743,0.00013,26.58001]
[1779571059599,37.2,76753.19,0.0,-0.31792,0.00013,26.59599]
[1779571061266,37.2,76747.08,0.0,-0.3187,0.00013,26.62147]
[1779571061294,37.2,76747.08,0.0,-0.3187,0.00013,26.62147]
[1779571068126,37.2,76758.73,0.0,-0.31719,0.00013,26.57203]
[1779571071821,37.19,76769.36,0.0,-0.31581,0.00013,26.5268]
[1779571076549,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077135,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077167,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077263,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077290,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077300,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077302,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077770,37.19,76791.26,0.0,-0.31301,0.00013,26.43323]
[1779571077790,37.19,76798.27,0.0,-0.31211,0.00013,26.40299]
[1779571078308,37.19,76798.27,0.0,-0.31211,0.00013,26.40299]
[1779571078346,37.19,76798.27,0.0,-0.31211,0.00013,26.40299]
[1779571078409,37.19,76806.91,0.0,-0.31101,0.00013,26.36563]
[1779571079087,37.19,76806.91,0.0,-0.31101,0.00013,26.36563]
[1779571079120,37.19,76806.91,0.0,-0.31101,0.00013,26.36563]
[1779571079136,37.19,76806.91,0.0,-0.31101,0.00013,26.36563]
[1779571079378,37.19,76806.91,0.0,-0.31101,0.00013,26.36555]
[1779571080559,37.19,76806.91,0.0,-0.31101,0.00013,26.36555]
[1779571080620,37.19,76806.91,0.0,-0.31101,0.00013,26.36555]
[1779571080637,37.19,76827.19,0.0,-0.30843,0.00013,26.27672]
[1779571081866,37.19,76828.92,0.0,-0.3082,0.00013,26.26891]
[1779571082736,37.19,76829.34,0.0,-0.30814,0.00013,26.26686]
[1779571085964,37.18,76828.99,0.0,-0.30817,0.00013,26.26781]
[1779571086428,37.18,76828.65,0.0,-0.30821,0.00013,26.26912]
[1779571088725,37.18,76818.32,0.0,-0.30951,0.00013,26.31398]
[1779571094483,37.17,76818.5,0.0,-0.30945,0.00013,26.31198]
[1779571099518,37.17,76820.39,0.0,-0.30919,0.00013,26.30292]
[1779571103510,37.16,76826.13,0.0,-0.30845,0.00013,26.27707]
[1779571103541,37.16,76826.13,0.0,-0.30845,0.00013,26.27707]
[1779571103612,37.16,76837.3,0.0,-0.30703,0.00013,26.22759]
[1779571104959,37.16,76837.3,0.0,-0.30702,0.00013,26.22736]
[1779571104978,37.16,76837.3,0.0,-0.30702,0.00013,26.22736]
[1779571105717,37.16,76837.3,0.0,-0.30702,0.00013,26.22736]
[1779571105788,37.16,76852.31,0.0,-0.30512,0.00013,26.16043]
[1779571106077,37.16,76852.31,0.0,-0.30512,0.00013,26.16043]
[1779571106081,37.16,76852.31,0.0,-0.30512,0.00013,26.16043]
[1779571106109,37.16,76852.31,0.0,-0.30512,0.00013,26.16043]
[1779571106482,37.16,76852.31,0.0,-0.30512,0.00013,26.16043]
[1779571106584,37.16,76851.68,0.0,-0.30519,0.00013,26.16307]
[1779571111602,37.15,76852.47,0.0,-0.30505,0.00013,26.15534]
[1779571116637,37.15,76854.09,0.0,-0.30482,0.00013,26.14721]
[1779571121672,37.14,76860.26,0.0,-0.30402,0.00013,26.11878]
[1779571126708,37.14,76861.63,0.0,-0.30383,0.00013,26.1119]
[1779571130789,37.14,76867.68,0.0,-0.30306,0.00013,26.08425]
[1779571130815,37.14,76867.68,0.0,-0.30306,0.00013,26.08425]
[1779571131107,37.14,76863.86,0.0,-0.30354,0.00013,26.10135]
[1779571131800,37.14,76859.77,0.0,-0.30405,0.00013,26.11961]
[1779571133193,37.14,76861.56,0.0,-0.30382,0.00013,26.11142]
[1779571133197,37.14,76861.56,0.0,-0.30382,0.00013,26.11142]
[1779571137285,37.13,76867.75,0.0,-0.30303,0.00013,26.08304]
[1779571137288,37.13,76867.75,0.0,-0.30303,0.00013,26.08304]
[1779571141372,37.13,76867.26,0.0,-0.30308,0.00013,26.08479]
[1779571141813,37.13,76863.83,0.0,-0.30351,0.00013,26.10012]
[1779571146848,37.13,76871.65,0.0,-0.30251,0.00013,26.06425]
[1779571151403,37.12,76872.28,0.0,-0.30242,0.00013,26.06102]
[1779571151447,37.12,76872.82,0.0,-0.30235,0.00013,26.05858]
[1779571152189,37.12,76853.39,0.0,-0.3048,0.00013,26.14596]
[1779571152898,37.12,76853.39,0.0,-0.30479,0.00013,26.14579]
[1779571155820,37.12,76837.54,0.0,-0.30678,0.00013,26.21586]
[1779571157814,37.12,76834.88,0.0,-0.30711,0.00013,26.22742]
[1779571157819,37.12,76834.88,0.0,-0.30711,0.00013,26.22742]
[1779571157823,37.12,76834.19,0.0,-0.30719,0.00013,26.23024]
[1779571158404,37.12,76834.19,0.0,-0.30719,0.00013,26.23024]
[1779571158435,37.12,76834.19,0.0,-0.30719,0.00013,26.23024]
[1779571161954,37.11,76833.59,0.0,-0.30725,0.00013,26.23216]
[1779571162023,37.11,76834.02,0.0,-0.30719,0.00013,26.23]
[1779571168314,37.1,76837.41,0.0,-0.30673,0.00013,26.21377]
[1779571168442,37.1,76837.41,0.0,-0.30673,0.00013,26.21377]
[1779571168482,37.1,76837.41,0.0,-0.30673,0.00013,26.21377]
[1779571170139,37.1,76838.66,0.0,-0.30656,0.00013,26.20792]
[1779571170392,37.1,76838.66,0.0,-0.30656,0.00013,26.20792]
[1779571170495,37.1,76838.66,0.0,-0.30656,0.00013,26.20792]
[1779571170869,37.1,76837.54,0.0,-0.3067,0.00013,26.21261]
[1779571172224,37.1,76832.79,0.0,-0.30728,0.00013,26.23027]
[1779571172227,37.1,76832.79,0.0,-0.30728,0.00013,26.23027]
[1779571172233,37.1,76832.79,0.0,-0.30728,0.00013,26.23027]
[1779571172506,37.1,76830.06,0.0,-0.30762,0.00013,26.24219]
[1779571174282,37.1,76830.06,0.0,-0.30762,0.00013,26.24219]
[1779571174371,37.1,76830.48,0.0,-0.30756,0.00013,26.24016]
[1779571179602,37.09,76832.75,0.0,-0.30726,0.00013,26.22945]
[1779571182658,37.09,76841.69,0.0,-0.30611,0.00013,26.18926]
[1779571184646,37.09,76831.46,0.0,-0.3074,0.00013,26.23442]
[1779571191797,37.08,76845.53,0.0,-0.30558,0.00013,26.17045]
[1779571191834,37.08,76845.53,0.0,-0.30558,0.00013,26.17045]
[1779571192738,37.08,76846.12,0.0,-0.30549,0.00013,26.16744]
[1779571192840,37.08,76844.54,0.0,-0.30569,0.00013,26.17432]
[1779571199223,37.07,76844.42,0.0,-0.30568,0.00013,26.17374]
[1779571200347,37.07,76844.42,0.0,-0.30568,0.00013,26.17374]
[1779571200556,37.07,76844.42,0.0,-0.30568,0.00013,26.17374]
[1779571200666,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201011,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201111,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201120,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201490,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201574,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201688,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201914,37.07,76859.42,0.0,-0.30377,0.00013,26.10627]
[1779571201916,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202014,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202167,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202360,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202385,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202424,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202624,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202713,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202781,37.07,76920.41,0.0,-0.29611,0.00012,25.82661]
[1779571202803,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571202938,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571202990,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203331,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203428,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203547,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203805,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203840,37.07,76929.11,0.0,-0.29502,0.00012,25.78584]
[1779571203883,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204018,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204054,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204288,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204321,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204499,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204529,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204688,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204705,37.07,76919.69,0.0,-0.29619,0.00012,25.82967]
[1779571204807,37.07,76916.98,0.0,-0.29654,0.00012,25.84245]
[1779571208289,37.07,76908.14,0.0,-0.29765,0.00013,25.8839]
[1779571213324,37.07,76904.15,0.0,-0.29816,0.00013,25.90282]
[1779571215497,37.07,76903.72,0.0,-0.29822,0.00013,25.9049]
[1779571215667,37.07,76903.72,0.0,-0.29822,0.00013,25.9049]
[1779571215729,37.07,76903.72,0.0,-0.29822,0.00013,25.9049]
[1779571215835,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571215976,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216019,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216110,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216319,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216513,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216576,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216736,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216748,37.07,76921.87,0.0,-0.29595,0.00012,25.8208]
[1779571216795,37.07,76930.11,0.0,-0.29493,0.00012,25.78231]
[1779571217901,37.07,76930.11,0.0,-0.29493,0.00012,25.78231]
[1779571217986,37.07,76935.7,0.0,-0.29423,0.00012,25.75604]
[1779571218203,37.07,76935.7,0.0,-0.29423,0.00012,25.75604]
[1779571218583,37.07,76935.7,0.0,-0.29423,0.00012,25.75604]
[1779571218692,37.07,76935.7,0.0,-0.29423,0.00012,25.75604]
[1779571218793,37.07,76935.7,0.0,-0.29423,0.00012,25.75604]
[1779571218827,37.07,76985.1,0.0,-0.28811,0.00012,25.52083]
[1779571219356,37.07,76985.1,0.0,-0.28811,0.00012,25.52083]
[1779571219451,37.07,77001.14,0.0,-0.28614,0.00012,25.44332]
[1779571220290,37.07,77001.14,0.0,-0.28614,0.00012,25.44332]
[1779571220475,37.07,77001.14,0.0,-0.28614,0.00012,25.44332]
[1779571220488,37.07,77001.14,0.0,-0.28614,0.00012,25.44332]
[1779571220686,37.07,77001.14,0.0,-0.28614,0.00012,25.44332]
[1779571220787,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221055,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221472,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221482,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221717,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221747,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221786,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221804,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221851,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221856,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221862,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221882,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221891,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221920,37.07,76998.37,0.0,-0.28647,0.00012,25.45661]
[1779571221818,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222149,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222162,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222427,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222451,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222457,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222497,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222542,37.07,76988.89,0.0,-0.28764,0.00012,25.50239]
[1779571222580,37.07,76989.79,0.0,-0.28752,0.00012,25.49796]
[1779571224116,37.07,76989.79,0.0,-0.28752,0.00012,25.49788]
[1779571224164,37.07,76989.79,0.0,-0.28752,0.00012,25.49788]
[1779571224313,37.07,76989.79,0.0,-0.28752,0.00012,25.49788]
[1779571224378,37.07,76989.79,0.0,-0.28752,0.00012,25.49788]
[1779571225468,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225469,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225511,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225624,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225651,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225688,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225720,37.07,76987.27,0.0,-0.28783,0.00012,25.50994]
[1779571225873,37.07,76982.99,0.0,-0.28836,0.00012,25.53045]
[1779571226971,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571226999,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227178,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227208,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227410,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227447,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227641,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227655,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227872,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227894,37.07,76982.99,0.0,-0.28835,0.00012,25.53033]
[1779571227890,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228045,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228070,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228186,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228193,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228418,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228435,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228499,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228525,37.07,76983.44,0.0,-0.28829,0.00012,25.52805]
[1779571228599,37.07,76981.16,0.0,-0.28857,0.00012,25.5389]
[1779571229398,37.07,76981.16,0.0,-0.28857,0.00012,25.5389]
[1779571229718,37.07,76978.1,0.0,-0.28895,0.00012,25.55346]
[1779571235492,37.06,76977.4,0.0,-0.28899,0.00012,25.55253]
[1779571240269,37.06,76978.69,0.0,-0.28882,0.00012,25.54575]
[1779571240297,37.06,76978.69,0.0,-0.28882,0.00012,25.54575]
[1779571240345,37.06,76978.69,0.0,-0.28882,0.00012,25.54575]
[1779571240361,37.06,76978.69,0.0,-0.28882,0.00012,25.54575]
[1779571242119,37.06,76979.26,0.0,-0.28874,0.00012,25.54272]
[1779571242847,37.06,76979.88,0.0,-0.28866,0.00012,25.53959]
[1779571244715,37.05,76979.88,0.0,-0.28866,0.00012,25.53944]
[1779571244759,37.05,76979.88,0.0,-0.28866,0.00012,25.53944]
[1779571244818,37.05,76979.88,0.0,-0.28866,0.00012,25.53944]
[1779571244921,37.05,76980.4,0.0,-0.28859,0.00012,25.5368]
[1779571250531,37.05,76986.3,0.0,-0.28785,0.00012,25.50805]
[1779571255648,37.05,76985.63,0.0,-0.28793,0.00012,25.51099]
[1779571260683,37.05,76981.77,0.0,-0.2884,0.00012,25.52937]
[1779571265722,37.05,76971.37,0.0,-0.28968,0.00012,25.57893]
[1779571270758,37.05,76973.75,0.0,-0.28937,0.00012,25.56706]
[1779571275796,37.04,76971.68,0.0,-0.28962,0.00012,25.57655]
[1779571280834,37.04,76970.15,0.0,-0.28979,0.00012,25.58339]
[1779571282847,37.04,76979.81,0.0,-0.2886,0.00012,25.53689]
[1779571287881,37.04,76982.49,0.0,-0.28826,0.00012,25.5238]
[1779571292917,37.04,76988.98,0.0,-0.28744,0.00012,25.489]
[1779571298959,37.04,76989.34,0.0,-0.28739,0.00012,25.48711]
[1779571303995,37.04,76992.9,0.0,-0.28695,0.00012,25.4697]
[1779571309033,37.04,76995.9,0.0,-0.28658,0.00012,25.45495]
[1779571310193,37.04,76997.85,0.0,-0.28633,0.00012,25.44543]
[1779571310215,37.04,76997.85,0.0,-0.28633,0.00012,25.44543]
[1779571312020,37.04,76997.64,0.0,-0.28636,0.00012,25.44638]
[1779571312050,37.03,76996.91,0.0,-0.28645,0.00012,25.44985]
[1779571317222,37.03,76996.48,0.0,-0.28649,0.00012,25.45158]
[1779571323415,37.03,76990.68,0.0,-0.28719,0.00012,25.47927]
[1779571329217,37.03,76984.4,0.0,-0.28796,0.00012,25.50929]
[1779571334256,37.03,76982.97,0.0,-0.28813,0.00012,25.51576]
[1779571338449,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338464,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338545,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338589,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338695,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338745,37.03,76980.93,0.0,-0.28837,0.00012,25.52534]
[1779571338796,37.03,76980.67,0.0,-0.2884,0.00012,25.52643]
[1779571339547,37.03,76980.67,0.0,-0.2884,0.00012,25.52643]
[1779571339586,37.03,76980.67,0.0,-0.2884,0.00012,25.52643]
[1779571339660,37.03,76965.47,0.0,-0.29028,0.00012,25.59935]
[1779571340207,37.03,76965.47,0.0,-0.29028,0.00012,25.59935]
[1779571340219,37.03,76965.47,0.0,-0.29028,0.00012,25.59935]
[1779571340462,37.03,76961.25,0.0,-0.2908,0.00012,25.6195]
[1779571342087,37.03,76955.31,0.0,-0.29154,0.00012,25.64773]
[1779571342366,37.03,76955.31,0.0,-0.29154,0.00012,25.64773]
[1779571342390,37.03,76955.31,0.0,-0.29154,0.00012,25.64773]
[1779571343024,37.02,76970.16,0.0,-0.28969,0.00012,25.57668]
[1779571343918,37.02,76970.16,0.0,-0.28969,0.00012,25.57668]
[1779571343934,37.02,76970.16,0.0,-0.28969,0.00012,25.57668]
[1779571344056,37.02,76980.08,0.0,-0.28846,0.00012,25.52892]
[1779571344955,37.02,76980.08,0.0,-0.28846,0.00012,25.52892]
[1779571344963,37.02,76980.08,0.0,-0.28846,0.00012,25.52892]
[1779571345009,37.02,76978.9,0.0,-0.28861,0.00012,25.53451]
[1779571350365,37.02,76969.67,0.0,-0.28974,0.00012,25.57833]
[1779571356408,37.02,76965.68,0.0,-0.29019,0.00012,25.59322]
[1779571361442,37.01,76975.24,0.0,-0.28899,0.00012,25.54655]
[1779571366477,37.01,76973.74,0.0,-0.28917,0.00012,25.55369]
[1779571371511,37.01,76971.49,0.0,-0.28945,0.00012,25.56464]
[1779571376547,37.01,76969.66,0.0,-0.28968,0.00012,25.57352]
[1779571381585,37.01,76970.06,0.0,-0.28963,0.00012,25.57139]
[1779571385613,37.01,76979.51,0.0,-0.28844,0.00012,25.5253]
[1779571390648,37.01,76985.04,0.0,-0.28775,0.00012,25.49806]
[1779571395684,37.0,76990.01,0.0,-0.28713,0.00012,25.47367]
[1779571399001,37.0,76990.15,0.0,-0.28711,0.00012,25.47288]
[1779571399010,37.0,76990.15,0.0,-0.28711,0.00012,25.47288]
[1779571399088,37.0,76990.31,0.0,-0.28709,0.00012,25.47204]
[1779571404112,37.0,76986.76,0.0,-0.28752,0.00012,25.48895]
[1779571409138,37.0,76984.79,0.0,-0.28775,0.00012,25.49807]
[1779571414154,37.0,76984.47,0.0,-0.28776,0.00012,25.49581]
[1779571419158,37.0,76984.12,0.0,-0.28779,0.00012,25.49706]
[1779571423154,36.99,76972.22,0.0,-0.28925,0.00012,25.55386]
[1779571428180,36.99,76964.83,0.0,-0.29015,0.00012,25.58852]
[1779571431311,36.99,76961.97,0.0,-0.29049,0.00012,25.60166]
[1779571431313,36.99,76961.97,0.0,-0.29049,0.00012,25.60166]
[1779571433356,36.98,76962.73,0.0,-0.29038,0.00012,25.59766]
[1779571433366,36.98,76962.73,0.0,-0.29038,0.00012,25.59766]
[1779571434151,36.98,76961.55,0.0,-0.29053,0.00012,25.60312]
[1779571435434,36.98,76960.38,0.0,-0.29067,0.00012,25.60853]
[1779571435445,36.98,76960.38,0.0,-0.29067,0.00012,25.60853]
[1779571435964,36.98,76960.38,0.0,-0.29066,0.00012,25.60835]
[1779571437482,36.98,76959.37,0.0,-0.29078,0.00012,25.61298]
[1779571437491,36.98,76959.37,0.0,-0.29078,0.00012,25.61298]
[1779571438810,36.98,76959.22,0.0,-0.2908,0.00012,25.61351]
[1779571438840,36.98,76959.22,0.0,-0.2908,0.00012,25.61351]
[1779571439527,36.98,76958.94,0.0,-0.29083,0.00012,25.61466]
[1779571439992,36.98,76958.92,0.0,-0.29083,0.00012,25.61457]
[1779571440539,36.98,76958.92,0.0,-0.29083,0.00012,25.61457]
[1779571440591,36.98,76958.92,0.0,-0.29083,0.00012,25.61457]
[1779571441581,36.98,76958.91,0.0,-0.29082,0.00012,25.61443]
[1779571442007,36.98,76958.9,0.0,-0.29082,0.00012,25.61429]
[1779571447044,36.97,76947.84,0.0,-0.29219,0.00012,25.66673]
[1779571452079,36.98,76948.71,0.0,-0.2921,0.00012,25.66336]
[1779571457118,36.98,76949.14,0.0,-0.29206,0.00012,25.6619]
[1779571462150,36.98,76956.34,0.0,-0.29118,0.00012,25.6282]
[1779571467184,36.98,76956.23,0.0,-0.29119,0.00012,25.62874]
[1779571471161,36.98,76955.69,0.0,-0.29126,0.00012,25.63126]
[1779571471183,36.98,76955.69,0.0,-0.29126,0.00012,25.63126]
[1779571471517,36.98,76954.74,0.0,-0.29136,0.00012,25.63244]
[1779571472219,36.99,76937.18,0.0,-0.29355,0.00012,25.71594]
[1779571474108,36.99,76928.2,0.0,-0.29468,0.00012,25.7586]
[1779571474501,36.99,76928.2,0.0,-0.29468,0.00012,25.7586]
[1779571474580,36.99,76928.98,0.0,-0.29458,0.00012,25.75512]
[1779571477005,36.99,76928.98,0.0,-0.29458,0.00012,25.75512]
[1779571477036,36.99,76928.98,0.0,-0.29458,0.00012,25.75512]
[1779571477434,36.99,76926.99,0.0,-0.29484,0.00012,25.76483]
[1779571477458,36.99,76926.99,0.0,-0.29484,0.00012,25.76483]
[1779571478569,36.99,76921.22,0.0,-0.29556,0.00013,25.79188]
[1779571478600,36.99,76921.22,0.0,-0.29556,0.00013,25.79188]
[1779571478618,36.99,76921.22,0.0,-0.29556,0.00013,25.79188]
[1779571479165,36.99,76918.71,0.0,-0.29588,0.00013,25.80392]
[1779571481002,36.99,76904.79,0.0,-0.29763,0.00013,25.86898]
[1779571483235,36.99,76904.79,0.0,-0.29763,0.00013,25.86898]
[1779571483265,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571483976,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484048,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484062,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484131,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484151,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484208,36.99,76898.92,0.0,-0.29837,0.00013,25.89632]
[1779571484164,36.99,76896.72,0.0,-0.29865,0.00013,25.90656]
[1779571484375,36.99,76888.02,0.0,-0.29974,0.00013,25.94664]
[1779571486868,36.99,76887.92,0.0,-0.29976,0.00013,25.94716]
[1779571486894,36.99,76887.92,0.0,-0.29976,0.00013,25.94716]
[1779571491924,36.99,76889.99,0.0,-0.2995,0.00013,25.93769]
[1779571497394,37.0,76890.74,0.0,-0.29941,0.00013,25.9346]
[1779571501552,37.0,76888.63,0.0,-0.29968,0.00013,25.94444]
[1779571501599,37.0,76888.63,0.0,-0.29968,0.00013,25.94444]
[1779571502221,37.0,76875.04,0.0,-0.3014,0.00013,26.00672]
[1779571502762,37.0,76875.04,0.0,-0.3014,0.00013,26.00672]
[1779571502804,37.0,76862.19,0.0,-0.30302,0.00013,26.06511]
[1779571504868,37.0,76859.36,0.0,-0.30338,0.00013,26.07785]
[1779571505001,37.0,76859.36,0.0,-0.30338,0.00013,26.07785]
[1779571505058,37.0,76843.21,0.0,-0.30542,0.00013,26.15047]
[1779571505347,37.0,76843.21,0.0,-0.30542,0.00013,26.15047]
[1779571505356,37.0,76843.21,0.0,-0.30542,0.00013,26.15047]
[1779571505411,37.0,76843.21,0.0,-0.30542,0.00013,26.15047]
[1779571505934,37.0,76827.5,0.0,-0.30742,0.00013,26.22039]
[1779571507394,37.0,76827.5,0.0,-0.30742,0.00013,26.22039]
[1779571507775,36.99,76828.8,0.0,-0.30724,0.00013,26.21421]
[1779571509478,36.99,76841.73,0.0,-0.30559,0.00013,26.15634]
[1779571514753,36.99,76836.86,0.0,-0.30618,0.00013,26.17724]
[1779571515879,36.99,76836.86,0.0,-0.30618,0.00013,26.17724]
[1779571515912,36.99,76836.86,0.0,-0.30618,0.00013,26.17724]
[1779571517678,36.99,76833.01,0.0,-0.30667,0.00013,26.19426]
[1779571517719,36.99,76817.78,0.0,-0.30861,0.00013,26.26163]
[1779571522725,36.98,76821.43,0.0,-0.30812,0.00013,26.24457]
[1779571523146,36.98,76821.43,0.0,-0.30812,0.00013,26.24457]
[1779571523247,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571523793,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571523829,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571524059,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571524120,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571524189,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571524208,36.98,76819.54,0.0,-0.30835,0.00013,26.25273]
[1779571524205,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571524728,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571524753,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571524917,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571524929,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525022,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525046,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525127,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525163,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525232,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525252,36.98,76783.05,0.0,-0.31303,0.00013,26.41245]
[1779571525291,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571525316,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571525342,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571525351,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571525891,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571526216,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571526245,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571526252,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571526274,36.98,76781.22,0.0,-0.31327,0.00013,26.42046]
[1779571525992,36.98,76785.59,0.0,-0.3127,0.00013,26.40154]
[1779571527252,36.98,76785.59,0.0,-0.3127,0.00013,26.40154]
[1779571527269,36.98,76785.59,0.0,-0.3127,0.00013,26.40154]
[1779571526845,36.98,76785.02,0.0,-0.31278,0.00013,26.40399]
[1779571527956,36.98,76785.02,0.0,-0.31278,0.00013,26.40399]
[1779571528027,36.98,76786.14,0.0,-0.31263,0.00013,26.39912]
[1779571533654,36.98,76791.48,0.0,-0.31195,0.00013,26.37337]
[1779571538689,36.99,76778.65,0.0,-0.31361,0.00013,26.4294]
[1779571542217,36.99,76787.71,0.0,-0.31245,0.00013,26.39047]
[1779571546746,36.99,76796.54,0.0,-0.31134,0.00013,26.35272]
[1779571548268,36.99,76806.42,0.0,-0.31008,0.00013,26.30966]
[1779571553795,36.99,76803.4,0.0,-0.31047,0.00013,26.32297]
[1779571558830,37.0,76810.34,0.0,-0.30959,0.00013,26.29281]
[1779571563865,37.0,76809.94,0.0,-0.30964,0.00013,26.29455]
[1779571568184,36.99,76796.87,0.0,-0.3113,0.00013,26.35161]
[1779571573197,37.0,76792.06,0.0,-0.31193,0.00013,26.37301]
[1779571580286,37.0,76784.32,0.0,-0.31294,0.00013,26.40706]
[1779571588035,37.0,76778.17,0.0,-0.31375,0.00013,26.43409]
[1779571591056,37.01,76791.78,0.0,-0.31199,0.00013,26.37222]
[1779571596093,37.01,76797.99,0.0,-0.31121,0.00013,26.34572]
[1779571601129,37.01,76802.23,0.0,-0.31067,0.00013,26.32758]
[1779571606161,37.01,76808.74,0.0,-0.30984,0.00013,26.29907]
[1779571607170,37.01,76797.96,0.0,-0.31122,0.00013,26.34622]
[1779571612203,37.01,76797.88,0.0,-0.31124,0.00013,26.34704]
[1779571617246,37.02,76798.17,0.0,-0.31122,0.00013,26.34636]
[1779571622282,37.02,76792.28,0.0,-0.31199,0.00013,26.37247]
[1779571627318,37.02,76787.91,0.0,-0.31256,0.00013,26.39192]
[1779571632351,37.03,76784.49,0.0,-0.31302,0.00013,26.40719]
[1779571637387,37.03,76784.75,0.0,-0.31299,0.00013,26.40646]
[1779571642425,37.03,76781.55,0.0,-0.31341,0.00013,26.42057]
[1779571647458,37.03,76788.4,0.0,-0.31254,0.00013,26.39127]
[1779571649503,37.03,76803.31,0.0,-0.31064,0.00013,26.32655]
[1779571653411,37.03,76804.75,0.0,-0.31044,0.00013,26.3172]
[1779571658544,37.04,76799.58,0.0,-0.31112,0.00013,26.34029]
[1779571663580,37.04,76799.28,0.0,-0.31117,0.00013,26.34205]
[1779571666067,37.04,76793.88,0.0,-0.31186,0.00013,26.36564]
[1779571666108,37.04,76793.88,0.0,-0.31186,0.00013,26.36564]
[1779571666147,37.04,76793.88,0.0,-0.31186,0.00013,26.36564]
[1779571666415,37.04,76813.4,0.0,-0.30936,0.00013,26.28035]
[1779571667518,37.04,76813.4,0.0,-0.30936,0.00013,26.28035]
[1779571667530,37.04,76813.4,0.0,-0.30936,0.00013,26.28035]
[1779571668444,37.04,76827.24,0.0,-0.30759,0.00013,26.21898]
[1779571673457,37.04,76830.83,0.0,-0.30712,0.00013,26.20263]
[1779571678479,37.03,76826.84,0.0,-0.30762,0.00013,26.21978]
[1779571683454,37.03,76814.93,0.0,-0.30911,0.00013,26.27127]
[1779571688464,37.02,76812.51,0.0,-0.30939,0.00013,26.28118]
[1779571690320,37.02,76811.1,0.0,-0.30956,0.00013,26.287]
[1779571690326,37.02,76811.1,0.0,-0.30956,0.00013,26.287]
[1779571690358,37.02,76811.1,0.0,-0.30956,0.00013,26.287]
[1779571690414,37.02,76808.29,0.0,-0.30992,0.00013,26.29933]
[1779571691338,37.02,76808.29,0.0,-0.30992,0.00013,26.29933]
[1779571691360,37.02,76808.29,0.0,-0.30992,0.00013,26.29933]
[1779571692370,37.02,76806.7,0.0,-0.31013,0.00013,26.30633]
[1779571692378,37.02,76806.7,0.0,-0.31013,0.00013,26.30633]
[1779571692392,37.02,76806.7,0.0,-0.31013,0.00013,26.30633]
[1779571692398,37.02,76803.43,0.0,-0.31055,0.00013,26.32066]
[1779571694115,37.02,76803.43,0.0,-0.31055,0.00013,26.32083]
[1779571694426,37.02,76803.43,0.0,-0.31055,0.00013,26.32083]
[1779571694212,37.02,76803.21,0.0,-0.31058,0.00013,26.32196]
[1779571694800,37.02,76803.21,0.0,-0.31059,0.00013,26.32212]
[1779571696475,37.02,76803.21,0.0,-0.31059,0.00013,26.32212]
[1779571696023,37.02,76791.39,0.0,-0.31211,0.00013,26.37372]
[1779571696814,37.03,76791.39,0.0,-0.31211,0.00013,26.37383]
[1779571698242,37.03,76791.39,0.0,-0.31211,0.00013,26.37383]
[1779571698273,37.03,76791.39,0.0,-0.31211,0.00013,26.37383]
[1779571698546,37.03,76792.08,0.0,-0.31202,0.00013,26.37096]
[1779571698557,37.03,76792.08,0.0,-0.31202,0.00013,26.37096]
[1779571698562,37.03,76792.08,0.0,-0.31202,0.00013,26.37096]
[1779571699261,37.03,76784.12,0.0,-0.31305,0.00013,26.40553]
[1779571700593,37.03,76777.91,0.0,-0.31385,0.00013,26.43238]
[1779571701478,37.03,76778.82,0.0,-0.31373,0.00013,26.42852]
[1779571702665,37.03,76779.74,0.0,-0.31362,0.00013,26.42462]
[1779571702677,37.03,76779.74,0.0,-0.31362,0.00013,26.42462]
[1779571706772,37.03,76777.54,0.0,-0.31391,0.00013,26.43436]
[1779571706784,37.03,76777.54,0.0,-0.31391,0.00013,26.43436]
[1779571711549,37.03,76767.08,0.0,-0.31524,0.00013,26.47621]
[1779571714995,37.03,76774.34,0.0,-0.31431,0.00013,26.4452]
[1779571715026,37.03,76774.34,0.0,-0.31431,0.00013,26.4452]
[1779571715127,37.03,76774.72,0.0,-0.31426,0.00013,26.44362]
[1779571717047,37.03,76773.89,0.0,-0.31437,0.00013,26.44724]
[1779571717087,37.03,76769.51,0.0,-0.31494,0.00013,26.46605]
[1779571722789,37.03,76765.27,0.0,-0.31549,0.00013,26.48432]
[1779571722819,37.03,76765.27,0.0,-0.31549,0.00013,26.48432]
[1779571723230,37.03,76765.27,0.0,-0.31549,0.00013,26.48432]
[1779571723246,37.03,76766.24,0.0,-0.31536,0.00013,26.4802]
[1779571724846,37.03,76766.32,0.0,-0.31535,0.00013,26.47989]
[1779571724884,37.03,76766.32,0.0,-0.31535,0.00013,26.47989]
[1779571725294,37.03,76766.32,0.0,-0.31535,0.00013,26.47989]
[1779571725301,37.03,76766.32,0.0,-0.31535,0.00013,26.47989]
[1779571725306,37.03,76766.32,0.0,-0.31535,0.00013,26.47989]
[1779571725407,37.03,76759.51,0.0,-0.31623,0.00013,26.50891]
[1779571727347,37.03,76759.52,0.0,-0.31623,0.00013,26.50887]
[1779571727374,37.03,76759.84,0.0,-0.31619,0.00013,26.5075]
[1779571733099,37.03,76761.72,0.0,-0.31595,0.00013,26.49953]
[1779571738133,37.03,76756.84,0.0,-0.31658,0.00013,26.52024]
[1779571743169,37.03,76759.53,0.0,-0.31623,0.00013,26.50873]
[1779571746015,37.03,76762.56,0.0,-0.31584,0.00013,26.49584]
[1779571746040,37.03,76762.56,0.0,-0.31584,0.00013,26.49584]
[1779571746200,37.03,76777.01,0.0,-0.31398,0.00013,26.43406]
[1779571747446,37.03,76777.01,0.0,-0.31398,0.00013,26.43406]
[1779571747464,37.03,76777.01,0.0,-0.31398,0.00013,26.43406]
[1779571747495,37.03,76773.5,0.0,-0.31443,0.00013,26.44919]
[1779571753240,37.04,76765.85,0.0,-0.31542,0.00013,26.48208]
[1779571754788,37.04,76764.73,0.0,-0.31556,0.00013,26.48687]
[1779571754817,37.04,76764.73,0.0,-0.31556,0.00013,26.48687]
[1779571756116,37.04,76764.87,0.0,-0.31555,0.00013,26.48628]
[1779571756493,37.04,76760.44,0.0,-0.31612,0.00013,26.50515]
[1779571761513,37.04,76759.2,0.0,-0.31628,0.00013,26.51038]
[1779571762274,37.04,76758.46,0.0,-0.31637,0.00013,26.51352]
[1779571762277,37.04,76758.46,0.0,-0.31637,0.00013,26.51352]
[1779571762308,37.04,76758.46,0.0,-0.31637,0.00013,26.51352]
[1779571762375,37.04,76759.04,0.0,-0.3163,0.00013,26.51104]
[1779571766479,37.04,76750.6,0.0,-0.31738,0.00013,26.54675]
[1779571767706,37.03,76746.93,0.0,-0.31786,0.00013,26.5622]
[1779571767741,37.03,76746.93,0.0,-0.31786,0.00013,26.5622]
[1779571768444,37.03,76746.93,0.0,-0.31786,0.00013,26.5622]
[1779571768451,37.03,76746.93,0.0,-0.31786,0.00013,26.5622]
[1779571768462,37.03,76746.93,0.0,-0.31786,0.00013,26.5622]
[1779571768485,37.03,76748.26,0.0,-0.31768,0.00013,26.55653]
[1779571770495,37.03,76748.26,0.0,-0.31768,0.00013,26.55648]
[1779571770553,37.03,76745.8,0.0,-0.318,0.00013,26.56681]
[1779571773672,37.03,76750.29,0.0,-0.3174,0.00013,26.5445]
[1779571773687,37.03,76750.29,0.0,-0.3174,0.00013,26.5445]
[1779571774544,37.03,76755.19,0.0,-0.31677,0.00013,26.52374]
[1779571778343,37.03,76750.69,0.0,-0.31735,0.00013,26.54275]
[1779571778353,37.03,76750.69,0.0,-0.31735,0.00013,26.54275]
[1779571779610,37.03,76760.18,0.0,-0.31612,0.00013,26.50246]
[1779571780781,37.03,76760.02,0.0,-0.31614,0.00013,26.50315]
[1779571780792,37.03,76760.02,0.0,-0.31614,0.00013,26.50315]
[1779571780821,37.03,76760.02,0.0,-0.31614,0.00013,26.50315]
[1779571781437,37.03,76760.02,0.0,-0.31614,0.00013,26.50315]
[1779571786472,37.03,76755.86,0.0,-0.31667,0.00013,26.52074]
[1779571790093,37.03,76752.92,0.0,-0.31705,0.00013,26.53312]
[1779571790111,37.03,76752.92,0.0,-0.31705,0.00013,26.53312]
[1779571791052,37.03,76753.51,0.0,-0.31698,0.00013,26.5306]
[1779571791508,37.03,76753.67,0.0,-0.31695,0.00013,26.5299]
[1779571792333,37.03,76753.67,0.0,-0.31695,0.00013,26.5299]
[1779571792365,37.03,76753.67,0.0,-0.31695,0.00013,26.5299]
[1779571793119,37.03,76754.34,0.0,-0.31687,0.00013,26.52704]
[1779571793522,37.03,76752.26,0.0,-0.31713,0.00013,26.53582]
[1779571796260,37.03,76746.16,0.0,-0.31792,0.00013,26.56151]
[1779571796276,37.03,76746.16,0.0,-0.31792,0.00013,26.56151]
[1779571796553,37.03,76746.16,0.0,-0.31792,0.00013,26.56151]
[1779571796577,37.03,76729.76,0.0,-0.32004,0.00013,26.6302]
[1779571796884,37.03,76729.76,0.0,-0.32004,0.00013,26.6302]
[1779571797314,37.03,76729.76,0.0,-0.32004,0.00013,26.6302]
[1779571797405,37.03,76729.76,0.0,-0.32004,0.00013,26.6302]
[1779571797568,37.03,76729.76,0.0,-0.32004,0.00013,26.6302]
[1779571797609,37.03,76699.46,0.0,-0.32398,0.00013,26.75513]
[1779571797631,37.03,76699.46,0.0,-0.32398,0.00013,26.75513]
[1779571797653,37.03,76699.46,0.0,-0.32398,0.00013,26.75513]
[1779571798568,37.03,76699.3,0.0,-0.324,0.00013,26.75558]
[1779571799703,37.03,76692.48,0.0,-0.32489,0.00013,26.78349]
[1779571799788,37.03,76692.48,0.0,-0.32489,0.00013,26.78349]
[1779571800459,37.03,76692.48,0.0,-0.32489,0.00013,26.78349]
[1779571800509,37.03,76692.48,0.0,-0.32489,0.00013,26.78349]
[1779571800562,37.03,76692.48,0.0,-0.32489,0.00013,26.78349]
[1779571800583,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571800866,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801004,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801063,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801088,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801213,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801513,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801555,37.03,76686.91,0.0,-0.32562,0.00013,26.80602]
[1779571801588,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571801684,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571801741,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571802252,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571802414,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571802446,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571802455,37.03,76659.78,0.0,-0.32917,0.00013,26.91483]
[1779571802692,37.03,76641.56,0.0,-0.33157,0.00013,26.98667]
[1779571802928,37.03,76641.56,0.0,-0.33157,0.00013,26.98667]
[1779571803042,37.03,76641.56,0.0,-0.33157,0.00013,26.98667]
[1779571803668,37.03,76577.26,0.0,-0.34009,0.00013,27.23233]
[1779571804378,37.03,76577.26,0.0,-0.34009,0.00013,27.23233]
[1779571804579,37.03,76577.26,0.0,-0.34009,0.00013,27.23233]
[1779571804604,37.03,76577.26,0.0,-0.34009,0.00013,27.23233]
[1779571804630,37.03,76576.62,0.0,-0.34017,0.00013,27.23471]
[1779571805674,37.03,76552.54,0.0,-0.34338,0.00013,27.32344]
[1779571806079,37.03,76552.54,0.0,-0.34338,0.00013,27.32344]
[1779571806102,37.03,76552.54,0.0,-0.34338,0.00013,27.32344]
[1779571806108,37.03,76552.54,0.0,-0.34338,0.00013,27.32344]
[1779571806288,37.03,76552.54,0.0,-0.34338,0.00013,27.32344]
[1779571806695,37.03,76537.66,0.0,-0.34538,0.00013,27.37739]
[1779571806875,37.03,76537.66,0.0,-0.34538,0.00013,27.37739]
[1779571807152,37.03,76537.66,0.0,-0.34538,0.00013,27.37739]
[1779571807640,37.03,76515.09,0.0,-0.34841,0.00013,27.4579]
[1779571808314,37.03,76515.09,0.0,-0.34841,0.00013,27.4579]
[1779571808367,37.03,76515.09,0.0,-0.34841,0.00013,27.4579]
[1779571808519,37.03,76499.78,0.0,-0.35047,0.00013,27.51161]
[1779571809403,37.03,76499.78,0.0,-0.35047,0.00013,27.51161]
[1779571809676,37.03,76499.78,0.0,-0.35047,0.00013,27.51161]
[1779571809498,37.03,76482.85,0.0,-0.35275,0.00014,27.57014]
[1779571809803,37.03,76482.85,0.0,-0.35275,0.00014,27.57014]
[1779571809977,37.03,76482.85,0.0,-0.35275,0.00014,27.57014]
[1779571810430,37.03,76502.32,0.0,-0.35013,0.00013,27.50275]
[1779571811329,37.03,76478.53,0.0,-0.35334,0.00014,27.58493]
[1779571812445,37.03,76478.53,0.0,-0.35334,0.00014,27.58493]
[1779571812588,37.03,76478.53,0.0,-0.35334,0.00014,27.58493]
[1779571812787,37.03,76481.77,0.0,-0.3529,0.00014,27.574]
[1779571812932,37.03,76481.77,0.0,-0.3529,0.00014,27.574]
[1779571813183,37.03,76481.77,0.0,-0.3529,0.00014,27.574]
[1779571813725,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571813832,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814041,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814083,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814091,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814430,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814494,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814651,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814696,37.03,76478.69,0.0,-0.35332,0.00014,27.58454]
[1779571814778,37.04,76459.12,0.0,-0.35599,0.00014,27.65138]
[1779571815117,37.04,76459.12,0.0,-0.35599,0.00014,27.65138]
[1779571815344,37.04,76459.12,0.0,-0.35599,0.00014,27.65138]
[1779571815750,37.04,76459.12,0.0,-0.35599,0.00014,27.65138]
[1779571815825,37.04,76457.56,0.0,-0.35622,0.00014,27.65706]
[1779571815870,37.04,76457.56,0.0,-0.35622,0.00014,27.65706]
[1779571816011,37.04,76457.56,0.0,-0.35622,0.00014,27.65706]
[1779571816665,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817188,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817222,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817479,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817569,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817574,37.04,76458.03,0.0,-0.35616,0.00014,27.65551]
[1779571817629,37.04,76462.52,0.0,-0.35555,0.00014,27.64044]
[1779571817838,37.04,76462.52,0.0,-0.35555,0.00014,27.64044]
[1779571818503,37.05,76480.68,0.0,-0.35311,0.00014,27.57943]
[1779571819639,37.05,76495.23,0.0,-0.35115,0.00013,27.52934]
[1779571820304,37.05,76516.02,0.0,-0.34835,0.00013,27.45647]
[1779571821759,37.05,76525.04,0.0,-0.34713,0.00013,27.42441]
[1779571822454,37.05,76525.04,0.0,-0.34713,0.00013,27.42441]
[1779571822483,37.05,76525.04,0.0,-0.34713,0.00013,27.42441]
[1779571822710,37.05,76525.04,0.0,-0.34713,0.00013,27.42441]
[1779571822723,37.05,76525.04,0.0,-0.34713,0.00013,27.42441]
[1779571822752,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823295,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823324,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823482,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823542,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823566,37.05,76539.67,0.0,-0.34517,0.00013,27.37192]
[1779571823760,37.05,76541.24,0.0,-0.34496,0.00013,27.36625]
[1779571824483,37.05,76541.24,0.0,-0.34496,0.00013,27.36625]
[1779571824623,37.05,76541.24,0.0,-0.34496,0.00013,27.36625]
[1779571824749,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571824954,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825056,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825495,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825545,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825768,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825784,37.05,76537.23,0.0,-0.34549,0.00013,27.3807]
[1779571825740,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826127,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826138,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826516,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826536,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826707,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826745,37.04,76495.73,0.0,-0.35107,0.00013,27.52731]
[1779571826768,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571826958,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827185,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827229,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827412,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827448,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827465,37.04,76492.54,0.0,-0.3515,0.00013,27.53831]
[1779571827759,37.04,76491.18,0.0,-0.35168,0.00013,27.54297]
[1779571828111,37.04,76491.18,0.0,-0.35168,0.00013,27.54297]
[1779571828493,37.04,76485.42,0.0,-0.35246,0.00014,27.56279]
[1779571829784,37.04,76485.42,0.0,-0.35246,0.00014,27.56279]
[1779571829889,37.04,76483.85,0.0,-0.35267,0.00014,27.56806]
[1779571830638,37.04,76487.04,0.0,-0.35224,0.00014,27.5571]
[1779571833644,37.04,76474.28,0.0,-0.35393,0.00014,27.59722]
[1779571834249,37.04,76474.28,0.0,-0.35393,0.00014,27.59722]
[1779571834775,37.05,76478.83,0.0,-0.35334,0.00014,27.58237]
[1779571835818,37.04,76492.55,0.0,-0.35149,0.00013,27.53519]
[1779571836347,37.04,76492.55,0.0,-0.35149,0.00013,27.53519]
[1779571836406,37.04,76492.55,0.0,-0.35149,0.00013,27.53519]
[1779571836469,37.04,76492.55,0.0,-0.35149,0.00013,27.53519]
[1779571836582,37.04,76495.29,0.0,-0.35112,0.00013,27.5257]
[1779571838611,37.04,76503.09,0.0,-0.35006,0.00013,27.4984]
[1779571840770,37.04,76494.23,0.0,-0.35125,0.00013,27.52905]
[1779571842698,37.04,76505.33,0.0,-0.34975,0.00013,27.49024]
[1779571843807,37.04,76519.58,0.0,-0.34782,0.00013,27.43988]
[1779571848425,37.04,76526.0,0.0,-0.34695,0.00013,27.4168]
[1779571848465,37.04,76526.0,0.0,-0.34695,0.00013,27.4168]
[1779571848779,37.04,76526.0,0.0,-0.34695,0.00013,27.4168]
[1779571848831,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571848859,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571848899,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571849254,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571849302,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571849496,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571849548,37.04,76528.84,0.0,-0.34657,0.00013,27.40661]
[1779571849712,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571849907,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571849945,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850158,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850194,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850253,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850290,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850565,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850612,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850680,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850688,37.04,76553.19,0.0,-0.34331,0.00013,27.31867]
[1779571850743,37.04,76560.52,0.0,-0.34233,0.00013,27.29185]
[1779571851171,37.04,76532.69,0.0,-0.34606,0.00013,27.39289]
[1779571852162,37.04,76532.69,0.0,-0.34606,0.00013,27.39285]
[1779571854888,37.03,76533.24,0.0,-0.34598,0.00013,27.39079]
[1779571854915,37.03,76533.24,0.0,-0.34598,0.00013,27.39079]
[1779571856675,37.03,76529.76,0.0,-0.34644,0.00013,27.40322]
[1779571856741,37.03,76525.98,0.0,-0.34695,0.00013,27.41667]
[1779571856862,37.03,76525.98,0.0,-0.34695,0.00013,27.41667]
[1779571856960,37.03,76525.98,0.0,-0.34695,0.00013,27.41667]
[1779571857646,37.03,76539.37,0.0,-0.34515,0.00013,27.3686]
[1779571858652,37.03,76539.37,0.0,-0.34515,0.00013,27.3686]
[1779571858730,37.03,76541.19,0.0,-0.3449,0.00013,27.36185]
[1779571860821,37.03,76531.88,0.0,-0.34613,0.00013,27.3948]
[1779571861274,37.03,76522.79,0.0,-0.34735,0.00013,27.42726]
[1779571862773,37.03,76532.79,0.0,-0.34601,0.00013,27.39148]
[1779571862978,37.03,76532.79,0.0,-0.34601,0.00013,27.39148]
[1779571863015,37.03,76532.79,0.0,-0.34601,0.00013,27.39148]
[1779571863049,37.03,76532.79,0.0,-0.34601,0.00013,27.39148]
[1779571863079,37.03,76532.79,0.0,-0.34601,0.00013,27.39148]
[1779571863719,37.03,76551.69,0.0,-0.34347,0.00013,27.32308]
[1779571864249,37.03,76551.69,0.0,-0.34348,0.00013,27.3231]
[1779571868971,37.03,76552.39,0.0,-0.34339,0.00013,27.32069]
[1779571869012,37.03,76552.39,0.0,-0.34339,0.00013,27.32069]
[1779571869703,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870045,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870078,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870572,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870616,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870623,37.03,76565.36,0.0,-0.34165,0.00013,27.27311]
[1779571870736,37.03,76568.85,0.0,-0.34119,0.00013,27.26036]
[1779571871604,37.03,76582.92,0.0,-0.33932,0.00013,27.20801]
[1779571873315,37.03,76583.67,0.0,-0.33922,0.00013,27.20529]
[1779571878429,37.03,76586.41,0.0,-0.33886,0.00013,27.19503]
[1779571878473,37.03,76586.41,0.0,-0.33886,0.00013,27.19503]
[1779571878497,37.03,76586.41,0.0,-0.33886,0.00013,27.19503]
[1779571878648,37.03,76586.41,0.0,-0.33886,0.00013,27.19503]
[1779571878671,37.03,76586.41,0.0,-0.33886,0.00013,27.19503]
[1779571879463,37.03,76588.44,0.0,-0.33858,0.00013,27.18727]
[1779571879717,37.03,76584.42,0.0,-0.33911,0.00013,27.20222]
[1779571884421,37.03,76574.09,0.0,-0.34049,0.00013,27.24068]
[1779571889774,37.03,76580.89,0.0,-0.33959,0.00013,27.21574]
[1779571889820,37.03,76580.89,0.0,-0.33959,0.00013,27.21574]
[1779571889815,37.03,76587.64,0.0,-0.33869,0.00013,27.19039]
[1779571891791,37.03,76594.49,0.0,-0.33778,0.00013,27.16447]
[1779571891799,37.03,76594.49,0.0,-0.33778,0.00013,27.16447]
[1779571891865,37.03,76594.4,0.0,-0.33777,0.00013,27.16152]
[1779571893836,37.03,76595.15,0.0,-0.33767,0.00013,27.15859]
[1779571893839,37.03,76595.15,0.0,-0.33767,0.00013,27.15859]
[1779571893873,37.03,76595.6,0.0,-0.33761,0.00013,27.15679]
[1779571895890,37.02,76603.24,0.0,-0.33659,0.00013,27.12766]
[1779571895909,37.02,76603.24,0.0,-0.33659,0.00013,27.12766]
[1779571898751,37.02,76599.27,0.0,-0.33711,0.00013,27.14245]
[1779571898801,37.02,76599.27,0.0,-0.33711,0.00013,27.14245]
[1779571899123,37.02,76602.68,0.0,-0.33664,0.00013,27.1292]
[1779571899497,37.02,76603.08,0.0,-0.33659,0.00013,27.12767]
[1779571900504,37.02,76616.96,0.0,-0.33475,0.00013,27.07443]
[1779571900909,37.02,76616.96,0.0,-0.33475,0.00013,27.07443]
[1779571900976,37.02,76616.96,0.0,-0.33475,0.00013,27.07443]
[1779571904164,37.02,76622.07,0.0,-0.33406,0.00013,27.05448]
[1779571904190,37.02,76622.07,0.0,-0.33406,0.00013,27.05448]
[1779571904533,37.02,76620.14,0.0,-0.33432,0.00013,27.06184]
[1779571908561,37.01,76611.43,0.0,-0.33546,0.00013,27.09499]
[1779571909725,37.01,76609.85,0.0,-0.33566,0.00013,27.10092]
[1779571912697,37.01,76621.36,0.0,-0.33413,0.00013,27.05622]
[1779571917911,37.01,76628.86,0.0,-0.33312,0.00013,27.02685]
[1779571923722,37.0,76632.61,0.0,-0.33262,0.00013,27.012]
[1779571929720,37.0,76637.11,0.0,-0.33202,0.00013,26.99413]
[1779571934754,37.0,76631.91,0.0,-0.3327,0.00013,27.01426]
[1779571939790,37.0,76628.76,0.0,-0.33311,0.00013,27.02628]
[1779571944825,37.0,76624.24,0.0,-0.3337,0.00013,27.04355]
[1779571949860,36.99,76629.92,0.0,-0.33294,0.00013,27.02132]
[1779571953889,36.99,76637.95,0.0,-0.33186,0.00013,26.98674]
[1779571954242,36.99,76637.95,0.0,-0.33186,0.00013,26.98674]
[1779571954297,36.99,76637.95,0.0,-0.33186,0.00013,26.98674]
[1779571955579,36.99,76644.28,0.0,-0.33103,0.00013,26.96193]
[1779571955902,36.99,76642.45,0.0,-0.33127,0.00013,26.96913]
[1779571960940,36.99,76631.91,0.0,-0.33266,0.00013,27.0103]
[1779571963473,36.99,76622.81,0.0,-0.33386,0.00013,27.04554]
[1779571968095,36.99,76613.76,0.0,-0.33505,0.00013,27.08011]
[1779571974033,36.99,76619.31,0.0,-0.3343,0.00013,27.05831]
[1779571978501,36.98,76630.62,0.0,-0.3328,0.00013,27.01425]
[1779571984103,36.98,76626.51,0.0,-0.33334,0.00013,27.03009]
[1779571988571,36.98,76617.69,0.0,-0.3345,0.00013,27.06409]
[1779571994920,36.98,76611.31,0.0,-0.33534,0.00013,27.08836]
[1779572004244,36.98,76616.04,0.0,-0.33469,0.00013,27.06954]
[1779572009488,36.97,76615.36,0.0,-0.33477,0.00013,27.07196]
[1779572011182,36.97,76624.46,0.0,-0.33357,0.00013,27.0367]
[1779572020356,36.97,76619.71,0.0,-0.33417,0.00013,27.05158]
[1779572025392,36.97,76618.41,0.0,-0.33434,0.00013,27.05644]
[1779572030925,36.97,76618.31,0.0,-0.33435,0.00013,27.0567]
[1779572034485,36.97,76627.9,0.0,-0.33308,0.00013,27.01949]
[1779572037116,36.97,76640.81,0.0,-0.33137,0.00013,26.96902]
[1779572043967,36.97,76647.19,0.0,-0.33053,0.00013,26.94406]
[1779572044096,36.97,76650.0,0.0,-0.33017,0.00013,26.93306]
[1779572044264,36.97,76650.0,0.0,-0.33017,0.00013,26.93306]
[1779572044616,36.97,76650.0,0.0,-0.33017,0.00013,26.93306]
[1779572044950,36.97,76655.0,0.0,-0.32951,0.00013,26.9133]
[1779572045040,36.97,76655.0,0.0,-0.32951,0.00013,26.9133]
[1779572045115,36.97,76655.0,0.0,-0.32951,0.00013,26.9133]
[1779572046253,36.97,76656.3,0.0,-0.32934,0.00013,26.90814]
[1779572046544,36.97,76667.39,0.0,-0.32788,0.00013,26.86397]
[1779572047550,36.97,76676.27,0.0,-0.32672,0.00013,26.82839]
[1779572048074,36.97,76676.27,0.0,-0.32672,0.00013,26.82839]
[1779572048991,36.97,76680.86,0.0,-0.32612,0.00013,26.81015]
[1779572054601,36.97,76693.42,0.0,-0.32447,0.00013,26.75877]
[1779572059637,36.97,76699.4,0.0,-0.32367,0.00013,26.73371]
[1779572062169,36.96,76699.34,0.0,-0.32367,0.00013,26.73373]
[1779572062178,36.96,76699.34,0.0,-0.32367,0.00013,26.73373]
[1779572062190,36.96,76699.34,0.0,-0.32367,0.00013,26.73373]
[1779572062457,36.96,76699.34,0.0,-0.32367,0.00013,26.73373]
[1779572062463,36.96,76699.34,0.0,-0.32367,0.00013,26.73373]
[1779572062655,36.96,76699.15,0.0,-0.32369,0.00013,26.73439]
[1779572067694,36.96,76698.84,0.0,-0.32372,0.00013,26.73511]
[1779572071178,36.96,76700.98,0.0,-0.32343,0.00013,26.72599]
[1779572071220,36.96,76700.98,0.0,-0.32343,0.00013,26.72599]
[1779572071969,36.96,76700.98,0.0,-0.32343,0.00013,26.72599]
[1779572072732,36.96,76705.35,0.0,-0.32284,0.00013,26.70459]
[1779572074745,36.95,76714.25,0.0,-0.32167,0.00013,26.66753]
[1779572077100,36.95,76721.77,0.0,-0.32068,0.00013,26.63603]
[1779572077133,36.95,76721.77,0.0,-0.32068,0.00013,26.63603]
[1779572078842,36.95,76722.13,0.0,-0.32063,0.00013,26.63441]
[1779572078849,36.95,76722.13,0.0,-0.32063,0.00013,26.63441]
[1779572078865,36.95,76728.22,0.0,-0.31983,0.00013,26.60888]
[1779572081573,36.95,76729.1,0.0,-0.31971,0.00013,26.60503]
[1779572081591,36.95,76729.1,0.0,-0.31971,0.00013,26.60503]
[1779572082966,36.95,76733.47,0.0,-0.31914,0.00013,26.58662]
[1779572083067,36.95,76734.51,0.0,-0.319,0.00013,26.58212]
[1779572088845,36.95,76736.61,0.0,-0.31872,0.00013,26.57298]
[1779572091989,36.94,76741.36,0.0,-0.3181,0.00013,26.55286]
[1779572092031,36.94,76741.36,0.0,-0.3181,0.00013,26.55286]
[1779572092041,36.94,76741.36,0.0,-0.3181,0.00013,26.55286]
[1779572092060,36.94,76741.36,0.0,-0.3181,0.00013,26.55286]
[1779572091866,36.94,76750.46,0.0,-0.31692,0.00013,26.51429]
[1779572093039,36.94,76750.46,0.0,-0.31692,0.00013,26.51429]
[1779572093070,36.94,76750.46,0.0,-0.31692,0.00013,26.51429]
[1779572095333,36.94,76757.85,0.0,-0.31597,0.00013,26.48287]
[1779572095895,36.94,76763.2,0.0,-0.31528,0.00013,26.46]
[1779572097911,36.95,76750.25,0.0,-0.31695,0.00013,26.51528]
[1779572100931,36.94,76744.87,0.0,-0.31765,0.00013,26.538]
[1779572105967,36.94,76743.43,0.0,-0.31783,0.00013,26.54395]
[1779572111001,36.94,76740.38,0.0,-0.31822,0.00013,26.55671]
[1779572116036,36.94,76733.47,0.0,-0.31911,0.00013,26.5856]
[1779572121073,36.94,76733.77,0.0,-0.31907,0.00013,26.58401]
[1779572125099,36.94,76748.7,0.0,-0.31713,0.00013,26.52084]
[1779572128120,36.94,76758.84,0.0,-0.31582,0.00013,26.47778]
[1779572129555,36.94,76767.15,0.0,-0.31474,0.00013,26.44223]
[1779572131213,36.94,76778.0,0.0,-0.31333,0.00013,26.39237]
[1779572133318,36.94,76778.0,0.0,-0.31333,0.00013,26.39248]
[1779572133372,36.94,76778.0,0.0,-0.31333,0.00013,26.39248]
[1779572134212,36.94,76782.5,0.0,-0.31276,0.00013,26.37312]
[1779572134375,36.94,76788.54,0.0,-0.31198,0.00013,26.34702]
[1779572135272,36.94,76788.54,0.0,-0.31198,0.00013,26.34702]
[1779572135285,36.94,76788.54,0.0,-0.31198,0.00013,26.34702]
[1779572135702,36.94,76788.54,0.0,-0.31198,0.00013,26.34702]
[1779572135951,36.94,76792.01,0.0,-0.31154,0.00013,26.33205]
[1779572136513,36.94,76803.39,0.0,-0.31009,0.00013,26.28242]
[1779572140604,36.95,76801.46,0.0,-0.31035,0.00013,26.29154]
[1779572140643,36.95,76801.46,0.0,-0.31035,0.00013,26.29154]
[1779572142630,36.95,76802.33,0.0,-0.31024,0.00013,26.28789]
[1779572142724,36.95,76802.41,0.0,-0.31023,0.00013,26.28751]
[1779572148262,36.95,76804.0,0.0,-0.31002,0.00013,26.28035]
[1779572150642,36.95,76804.72,0.0,-0.30993,0.00013,26.27716]
[1779572150669,36.95,76804.72,0.0,-0.30993,0.00013,26.27716]
[1779572150853,36.95,76804.72,0.0,-0.30993,0.00013,26.27716]
[1779572151087,36.95,76804.05,0.0,-0.31002,0.00013,26.28005]
[1779572157326,36.95,76804.78,0.0,-0.30992,0.00013,26.27667]
[1779572162360,36.95,76804.23,0.0,-0.30999,0.00013,26.27918]
[1779572167395,36.95,76805.52,0.0,-0.30985,0.00013,26.27456]
[1779572170592,36.96,76809.28,0.0,-0.30938,0.00013,26.25844]
[1779572170631,36.96,76809.28,0.0,-0.30938,0.00013,26.25844]
[1779572171432,36.96,76808.48,0.0,-0.30949,0.00013,26.26219]
[1779572171527,36.96,76808.43,0.0,-0.3095,0.00013,26.26259]
[1779572174922,36.96,76790.67,0.0,-0.3118,0.00013,26.34086]
[1779572176999,36.96,76784.83,0.0,-0.31256,0.00013,26.36662]
[1779572182511,36.97,76780.79,0.0,-0.31309,0.00013,26.38464]
[1779572187539,36.97,76776.82,0.0,-0.31362,0.00013,26.40224]
[1779572192572,36.97,76775.47,0.0,-0.31379,0.00013,26.40525]
[1779572196046,36.98,76784.03,0.0,-0.31269,0.00013,26.36856]
[1779572198615,36.98,76794.7,0.0,-0.31133,0.00013,26.32243]
[1779572203649,36.98,76783.92,0.0,-0.31273,0.00013,26.36983]
[1779572208113,36.98,76793.7,0.0,-0.31149,0.00013,26.32801]
[1779572210912,36.99,76795.67,0.0,-0.31124,0.00013,26.3197]
[1779572210928,36.99,76795.67,0.0,-0.31124,0.00013,26.3197]
[1779572212577,36.99,76796.81,0.0,-0.3111,0.00013,26.31484]
[1779572212712,36.99,76797.5,0.0,-0.31102,0.00013,26.31195]
[1779572216162,36.99,76797.29,0.0,-0.31105,0.00013,26.31321]
[1779572216186,36.99,76797.29,0.0,-0.31105,0.00013,26.31321]
[1779572216665,36.99,76801.81,0.0,-0.31048,0.00013,26.29379]
[1779572216739,36.99,76801.81,0.0,-0.31048,0.00013,26.29379]
[1779572222019,37.0,76804.23,0.0,-0.31019,0.00013,26.2839]
[1779572227817,37.0,76809.07,0.0,-0.30959,0.00013,26.26341]
[1779572230736,37.0,76813.08,0.0,-0.30908,0.00013,26.24574]
[1779572230760,37.0,76813.08,0.0,-0.30908,0.00013,26.24574]
[1779572231052,37.0,76813.08,0.0,-0.30908,0.00013,26.24574]
[1779572231057,37.0,76813.08,0.0,-0.30908,0.00013,26.24574]
[1779572231075,37.0,76813.32,0.0,-0.30905,0.00013,26.24468]
[1779572235188,37.0,76815.62,0.0,-0.30875,0.00013,26.23457]
[1779572235223,37.0,76815.62,0.0,-0.30875,0.00013,26.23457]
[1779572237226,37.0,76819.18,0.0,-0.3083,0.00013,26.21871]
[1779572237238,37.0,76822.9,0.0,-0.30781,0.00013,26.20199]
[1779572243084,37.0,76822.95,0.0,-0.3078,0.00013,26.20133]
[1779572248466,36.99,76820.16,0.0,-0.30813,0.00013,26.21277]
[1779572248963,36.99,76810.33,0.0,-0.30939,0.00013,26.25643]
[1779572250977,36.99,76801.27,0.0,-0.31056,0.00013,26.29663]
[1779572256109,37.0,76801.25,0.0,-0.31057,0.00013,26.29426]
[1779572261910,37.01,76801.23,0.0,-0.31061,0.00013,26.29555]
[1779572262181,37.01,76789.77,0.0,-0.31208,0.00013,26.34567]
[1779572263233,37.01,76760.11,0.0,-0.31591,0.00013,26.47348]
[1779572264269,37.01,76750.83,0.0,-0.31711,0.00013,26.51292]
[1779572270139,37.01,76743.45,0.0,-0.31806,0.00013,26.54399]
[1779572271203,37.01,76728.97,0.0,-0.31994,0.00013,26.60472]
[1779572273168,37.01,76739.36,0.0,-0.31859,0.00013,26.56105]
[1779572274191,37.01,76751.15,0.0,-0.31706,0.00013,26.51128]
[1779572276195,37.01,76768.71,0.0,-0.31479,0.00013,26.43655]
[1779572281229,37.01,76766.36,0.0,-0.31511,0.00013,26.44694]
[1779572283242,37.01,76758.01,0.0,-0.31619,0.00013,26.48263]
[1779572287286,37.01,76748.84,0.0,-0.31737,0.00013,26.52149]
[1779572292300,37.01,76742.07,0.0,-0.31824,0.00013,26.54997]
[1779572295325,37.01,76729.84,0.0,-0.31982,0.00013,26.60103]
[1779572300561,37.01,76723.41,0.0,-0.32065,0.00013,26.62742]
[1779572306402,37.0,76725.43,0.0,-0.32036,0.00013,26.61822]
[1779572309671,37.0,76737.88,0.0,-0.31874,0.00013,26.56583]
[1779572315325,37.0,76735.96,0.0,-0.31896,0.00013,26.57036]
[1779572319513,36.99,76727.94,0.0,-0.31999,0.00013,26.60359]
[1779572320325,36.99,76727.96,0.0,-0.31998,0.00013,26.60329]
[1779572321536,36.99,76725.42,0.0,-0.32031,0.00013,26.61377]
[1779572321542,36.99,76725.42,0.0,-0.32031,0.00013,26.61377]
[1779572322061,36.99,76725.42,0.0,-0.32031,0.00013,26.61377]
[1779572322355,36.99,76725.72,0.0,-0.32027,0.00013,26.61241]
[1779572322546,36.99,76725.72,0.0,-0.32027,0.00013,26.61241]
[1779572323356,36.99,76711.81,0.0,-0.32208,0.00013,26.67017]
[1779572324282,36.99,76691.73,0.0,-0.32471,0.00013,26.75263]
[1779572325318,36.99,76678.03,0.0,-0.3265,0.00013,26.80827]
[1779572325713,36.99,76678.03,0.0,-0.3265,0.00013,26.80827]
[1779572325724,36.99,76678.03,0.0,-0.3265,0.00013,26.80827]
[1779572325749,36.99,76678.03,0.0,-0.3265,0.00013,26.80827]
[1779572326255,36.99,76678.03,0.0,-0.3265,0.00013,26.80827]
[1779572326262,36.99,76675.93,0.0,-0.32678,0.00013,26.81684]
[1779572329243,37.0,76686.48,0.0,-0.32541,0.00013,26.77452]
[1779572330696,37.0,76691.34,0.0,-0.32477,0.00013,26.75478]
[1779572330717,37.0,76691.34,0.0,-0.32477,0.00013,26.75478]
[1779572331836,37.0,76696.77,0.0,-0.32407,0.00013,26.73273]
[1779572331849,37.0,76696.77,0.0,-0.32407,0.00013,26.73273]
[1779572332297,37.0,76697.84,0.0,-0.32393,0.00013,26.72833]
[1779572337620,37.0,76697.97,0.0,-0.32391,0.00013,26.72777]
[1779572342792,37.0,76702.5,0.0,-0.32332,0.00013,26.70924]
[1779572342830,37.0,76702.5,0.0,-0.32332,0.00013,26.70924]
[1779572343624,37.0,76706.09,0.0,-0.32285,0.00013,26.69451]
[1779572344191,37.0,76704.98,0.0,-0.32299,0.00013,26.6991]
[1779572344805,37.0,76689.46,0.0,-0.32502,0.00013,26.76256]
[1779572346684,37.0,76681.54,0.0,-0.32606,0.00013,26.79478]
[1779572351720,37.0,76680.92,0.0,-0.32617,0.00013,26.79797]
[1779572356756,37.01,76681.76,0.0,-0.32608,0.00013,26.79527]
[1779572359777,37.01,76692.64,0.0,-0.32466,0.00013,26.75153]
[1779572361545,37.01,76693.02,0.0,-0.32462,0.00013,26.75025]
[1779572361571,37.01,76693.02,0.0,-0.32462,0.00013,26.75025]
[1779572362634,37.01,76693.02,0.0,-0.32462,0.00013,26.75025]
[1779572362799,37.01,76693.8,0.0,-0.32452,0.00013,26.7472]
[1779572367832,37.02,76691.91,0.0,-0.32479,0.00013,26.75555]
[1779572368840,37.02,76682.58,0.0,-0.32601,0.00013,26.79347]
[1779572373876,37.02,76680.5,0.0,-0.32628,0.00013,26.79909]
[1779572377905,37.03,76672.09,0.0,-0.3274,0.00013,26.83335]
[1779572379593,37.03,76666.17,0.0,-0.32818,0.00013,26.85723]
[1779572379617,37.03,76666.17,0.0,-0.32818,0.00013,26.85723]
[1779572379964,37.03,76654.98,0.0,-0.32965,0.00013,26.90172]
[1779572381170,37.03,76654.98,0.0,-0.32965,0.00013,26.90172]
[1779572381172,37.03,76654.98,0.0,-0.32965,0.00013,26.90172]
[1779572381373,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381479,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381496,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381519,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381562,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381581,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381621,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381643,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572381981,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572382005,37.03,76647.59,0.0,-0.33063,0.00013,26.93103]
[1779572382073,37.03,76642.56,0.0,-0.33129,0.00013,26.95079]
[1779572383222,37.03,76642.56,0.0,-0.33129,0.00013,26.95079]
[1779572383241,37.03,76647.71,0.0,-0.33062,0.00013,26.93059]
[1779572384456,37.03,76647.71,0.0,-0.33062,0.00013,26.93059]
[1779572384471,37.03,76647.71,0.0,-0.33062,0.00013,26.93059]
[1779572385270,37.03,76647.71,0.0,-0.33062,0.00013,26.93059]
[1779572385275,37.03,76647.71,0.0,-0.33062,0.00013,26.93059]
[1779572385292,37.03,76653.56,0.0,-0.32985,0.00013,26.90757]
[1779572391280,37.03,76651.98,0.0,-0.33006,0.00013,26.91397]
[1779572393218,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572393480,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572393710,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394152,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394189,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394302,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394313,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394331,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394374,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394413,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394421,37.03,76631.29,0.0,-0.33279,0.00013,26.99512]
[1779572394418,37.03,76615.66,0.0,-0.33486,0.00013,27.0555]
[1779572394448,37.03,76615.66,0.0,-0.33486,0.00013,27.0555]
[1779572394478,37.03,76615.66,0.0,-0.33486,0.00013,27.0555]
[1779572394520,37.03,76615.66,0.0,-0.33486,0.00013,27.0555]
[1779572395083,37.03,76616.8,0.0,-0.3347,0.00013,27.05112]
[1779572395561,37.03,76616.8,0.0,-0.3347,0.00013,27.05112]
[1779572395567,37.03,76616.8,0.0,-0.3347,0.00013,27.05112]
[1779572396031,37.03,76616.74,0.0,-0.33471,0.00013,27.05126]
[1779572396993,37.03,76616.74,0.0,-0.33471,0.00013,27.05126]
[1779572397018,37.03,76616.74,0.0,-0.33471,0.00013,27.05126]
[1779572397672,37.03,76619.76,0.0,-0.33431,0.00013,27.03955]
[1779572398045,37.03,76619.76,0.0,-0.3343,0.00013,27.03946]
[1779572402589,37.03,76612.95,0.0,-0.3352,0.00013,27.06537]
[1779572402613,37.03,76612.95,0.0,-0.3352,0.00013,27.06537]
[1779572402920,37.03,76612.95,0.0,-0.3352,0.00013,27.06537]
[1779572403095,37.03,76608.08,0.0,-0.33584,0.00013,27.08395]
[1779572404096,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572404824,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572405165,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572405208,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572405258,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572405271,37.03,76597.43,0.0,-0.33725,0.00013,27.12439]
[1779572405358,37.03,76582.89,0.0,-0.33919,0.00013,27.17933]
[1779572405910,37.03,76582.89,0.0,-0.33919,0.00013,27.17933]
[1779572405947,37.03,76582.89,0.0,-0.33919,0.00013,27.17933]
[1779572406071,37.03,76582.89,0.0,-0.33919,0.00013,27.17933]
[1779572406348,37.03,76580.5,0.0,-0.33952,0.00013,27.18853]
[1779572407098,37.03,76580.5,0.0,-0.33952,0.00013,27.18853]
[1779572407102,37.03,76580.5,0.0,-0.33952,0.00013,27.18853]
[1779572407396,37.03,76579.95,0.0,-0.3396,0.00013,27.19071]
[1779572407889,37.03,76579.95,0.0,-0.3396,0.00013,27.19071]
[1779572407917,37.03,76579.95,0.0,-0.3396,0.00013,27.19071]
[1779572409954,37.03,76577.74,0.0,-0.33989,0.00013,27.19907]
[1779572410248,37.03,76581.08,0.0,-0.33945,0.00013,27.18671]
[1779572415177,37.04,76572.4,0.0,-0.34063,0.00013,27.21961]
[1779572418199,37.04,76582.85,0.0,-0.33925,0.00013,27.18099]
[1779572419541,37.04,76585.74,0.0,-0.33887,0.00013,27.17039]
[1779572419591,37.04,76585.74,0.0,-0.33887,0.00013,27.17039]
[1779572419809,37.04,76585.74,0.0,-0.33887,0.00013,27.17039]
[1779572420190,37.04,76585.74,0.0,-0.33887,0.00013,27.17039]
[1779572420247,37.04,76570.58,0.0,-0.34089,0.00013,27.2269]
[1779572421500,37.04,76570.58,0.0,-0.34089,0.00013,27.22705]
[1779572422412,37.05,76558.13,0.0,-0.34256,0.00013,27.27313]
[1779572423365,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572423608,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572423638,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572423925,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572423946,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572424270,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572424306,37.05,76549.49,0.0,-0.34372,0.00013,27.30475]
[1779572425529,37.05,76539.43,0.0,-0.34507,0.00013,27.34124]
[1779572425533,37.05,76539.43,0.0,-0.34507,0.00013,27.34124]
[1779572425559,37.05,76539.43,0.0,-0.34507,0.00013,27.34124]
[1779572426360,37.05,76543.39,0.0,-0.34454,0.00013,27.32695]
[1779572428353,37.05,76552.9,0.0,-0.34327,0.00013,27.29245]
[1779572431375,37.05,76561.74,0.0,-0.34208,0.00013,27.25704]
[1779572436377,37.05,76567.32,0.0,-0.34134,0.00013,27.23679]
[1779572441402,37.05,76564.43,0.0,-0.34174,0.00013,27.24785]
[1779572446402,37.06,76566.42,0.0,-0.34149,0.00013,27.24094]
[1779572451426,37.06,76563.48,0.0,-0.34189,0.00013,27.25209]
[1779572455465,37.06,76553.83,0.0,-0.34319,0.00013,27.28772]
[1779572457499,37.06,76523.54,0.0,-0.34725,0.00013,27.39689]
[1779572458482,37.06,76523.54,0.0,-0.34725,0.00013,27.39684]
[1779572460587,37.06,76520.89,0.0,-0.3476,0.00013,27.40615]
[1779572460615,37.06,76520.89,0.0,-0.3476,0.00013,27.40615]
[1779572461303,37.06,76520.89,0.0,-0.3476,0.00013,27.40615]
[1779572461505,37.06,76520.08,0.0,-0.34771,0.00013,27.40897]
[1779572465535,37.06,76511.85,0.0,-0.34881,0.00013,27.4378]
[1779572470575,37.06,76509.69,0.0,-0.34909,0.00013,27.44506]
[1779572475057,37.05,76518.77,0.0,-0.34786,0.00013,27.41277]
[1779572477033,37.05,76530.11,0.0,-0.34633,0.00013,27.37233]
[1779572481472,37.05,76540.93,0.0,-0.34488,0.00013,27.33346]
[1779572485671,37.06,76549.89,0.0,-0.34369,0.00013,27.30115]
[1779572488868,37.06,76527.42,0.0,-0.3467,0.00013,27.38222]
[1779572491425,37.06,76515.81,0.0,-0.34825,0.00013,27.42019]
[1779572491872,37.06,76515.81,0.0,-0.34825,0.00013,27.42019]
[1779572491894,37.06,76515.81,0.0,-0.34825,0.00013,27.42019]
[1779572494017,37.05,76504.83,0.0,-0.34972,0.00013,27.45874]
[1779572494178,37.05,76504.83,0.0,-0.34972,0.00013,27.45874]
[1779572494288,37.05,76503.23,0.0,-0.34993,0.00013,27.46426]
[1779572496675,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572496722,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572496952,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572497047,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572497410,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572497433,37.05,76503.11,0.0,-0.34995,0.00013,27.46453]
[1779572497504,37.05,76487.42,0.0,-0.35206,0.00014,27.5189]
[1779572498290,37.05,76487.42,0.0,-0.35206,0.00014,27.5189]
[1779572498328,37.05,76471.58,0.0,-0.3542,0.00014,27.57306]
[1779572499453,37.05,76469.76,0.0,-0.35446,0.00014,27.57945]
[1779572500408,37.05,76469.76,0.0,-0.35446,0.00014,27.57945]
[1779572500442,37.05,76469.76,0.0,-0.35446,0.00014,27.57945]
[1779572500485,37.05,76469.76,0.0,-0.35446,0.00014,27.57945]
[1779572502390,37.06,76468.17,0.0,-0.35468,0.00014,27.58504]
[1779572502491,37.06,76467.57,0.0,-0.35477,0.00014,27.58717]
[1779572503002,37.06,76467.57,0.0,-0.35477,0.00014,27.58717]
[1779572503033,37.06,76467.57,0.0,-0.35477,0.00014,27.58717]
[1779572504484,37.06,76465.07,0.0,-0.3551,0.00014,27.59561]
[1779572504561,37.06,76464.0,0.0,-0.35526,0.00014,27.59939]
[1779572509844,37.06,76467.51,0.0,-0.35479,0.00014,27.58793]
[1779572515032,37.07,76467.62,0.0,-0.35479,0.00014,27.58783]
[1779572515133,37.07,76480.66,0.0,-0.35302,0.00014,27.5435]
[1779572517901,37.07,76472.75,0.0,-0.35409,0.00014,27.57045]
[1779572519758,37.07,76471.46,0.0,-0.35427,0.00014,27.57491]
[1779572519784,37.07,76471.46,0.0,-0.35427,0.00014,27.57491]
[1779572520496,37.07,76471.46,0.0,-0.35427,0.00014,27.57491]
[1779572520571,37.07,76468.59,0.0,-0.35467,0.00014,27.58477]
[1779572524985,37.07,76477.49,0.0,-0.35347,0.00014,27.55468]
[1779572529987,37.07,76484.57,0.0,-0.3525,0.00014,27.53026]
[1779572535021,37.07,76486.66,0.0,-0.35222,0.00014,27.52308]
[1779572540192,37.07,76488.02,0.0,-0.35204,0.00014,27.5184]
[1779572544144,37.07,76497.64,0.0,-0.35073,0.00013,27.485]
[1779572550349,37.06,76498.61,0.0,-0.35058,0.00013,27.48114]
[1779572553541,37.06,76515.61,0.0,-0.34827,0.00013,27.41802]
[1779572554574,37.06,76536.26,0.0,-0.34549,0.00013,27.34433]
[1779572556610,37.06,76551.37,0.0,-0.34347,0.00013,27.28961]
[1779572559283,37.06,76560.49,0.0,-0.34225,0.00013,27.25637]
[1779572565238,37.06,76567.47,0.0,-0.34134,0.00013,27.23112]
[1779572570272,37.07,76570.1,0.0,-0.341,0.00013,27.22187]
[1779572575609,37.07,76576.62,0.0,-0.34014,0.00013,27.19809]
[1779572581348,37.08,76575.51,0.0,-0.34031,0.00013,27.20285]
[1779572586382,37.08,76581.43,0.0,-0.33954,0.00013,27.18127]
[1779572589576,37.08,76580.1,0.0,-0.33972,0.00013,27.18641]
[1779572589739,37.08,76583.91,0.0,-0.33922,0.00013,27.17224]
[1779572589754,37.08,76583.91,0.0,-0.33922,0.00013,27.17224]
[1779572589762,37.08,76583.91,0.0,-0.33922,0.00013,27.17224]
[1779572590411,37.08,76584.83,0.0,-0.3391,0.00013,27.16886]
[1779572591962,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592043,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592084,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592247,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592263,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592448,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592468,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592480,37.08,76591.34,0.0,-0.33823,0.00013,27.14431]
[1779572592539,37.08,76595.3,0.0,-0.3377,0.00013,27.12931]
[1779572594600,37.08,76611.73,0.0,-0.33551,0.00013,27.06654]
[1779572600481,37.07,76599.94,0.0,-0.33706,0.00013,27.11091]
[1779572602289,37.07,76598.56,0.0,-0.33723,0.00013,27.116]
[1779572602316,37.07,76598.56,0.0,-0.33723,0.00013,27.116]
[1779572603127,37.07,76598.56,0.0,-0.33723,0.00013,27.11585]
[1779572603173,37.07,76598.56,0.0,-0.33723,0.00013,27.11585]
[1779572603563,37.07,76598.58,0.0,-0.33722,0.00013,27.11549]
[1779572609544,37.06,76600.26,0.0,-0.33697,0.00013,27.10829]
[1779572611886,37.06,76600.63,0.0,-0.3369,0.00013,27.10343]
[1779572611900,37.06,76600.63,0.0,-0.3369,0.00013,27.10343]
[1779572613431,37.06,76601.37,0.0,-0.3368,0.00013,27.10062]
[1779572613572,37.06,76601.39,0.0,-0.33679,0.00013,27.10028]
[1779572618606,37.05,76602.42,0.0,-0.33663,0.00013,27.09574]
[1779572623642,37.05,76599.63,0.0,-0.33698,0.00013,27.1057]
[1779572625683,37.04,76591.53,0.0,-0.33805,0.00013,27.13606]
[1779572629684,37.04,76574.84,0.0,-0.34025,0.00013,27.19804]
[1779572631183,37.04,76582.99,0.0,-0.33916,0.00013,27.16742]
[1779572632613,37.04,76582.99,0.0,-0.33916,0.00013,27.16742]
[1779572632639,37.04,76582.99,0.0,-0.33916,0.00013,27.16742]
[1779572634015,37.03,76589.37,0.0,-0.3383,0.00013,27.14313]
[1779572634115,37.03,76589.04,0.0,-0.33834,0.00013,27.14422]
[1779572637739,37.03,76579.25,0.0,-0.33962,0.00013,27.1803]
[1779572643177,37.02,76577.68,0.0,-0.3398,0.00013,27.18524]
[1779572648817,37.01,76579.12,0.0,-0.33958,0.00013,27.1788]
[1779572653249,37.0,76588.27,0.0,-0.33833,0.00013,27.14378]
[1779572659306,37.0,76588.74,0.0,-0.33825,0.00013,27.14127]
[1779572659412,37.0,76588.74,0.0,-0.33825,0.00013,27.14127]
[1779572659435,37.0,76588.74,0.0,-0.33825,0.00013,27.14127]
[1779572660706,37.0,76588.74,0.0,-0.33824,0.00013,27.14112]
[1779572660903,36.99,76591.07,0.0,-0.33792,0.00013,27.13204]
[1779572665937,36.99,76594.24,0.0,-0.33748,0.00013,27.11937]
[1779572670972,36.98,76596.22,0.0,-0.33719,0.00013,27.11118]
[1779572676732,36.98,76590.98,0.0,-0.33786,0.00013,27.12726]
[1779572682049,36.97,76588.3,0.0,-0.33818,0.00013,27.13634]
[1779572688092,36.96,76588.26,0.0,-0.33816,0.00013,27.1356]
[1779572691980,36.96,76587.87,0.0,-0.3382,0.00013,27.13664]
[1779572692011,36.96,76587.87,0.0,-0.3382,0.00013,27.13664]
[1779572693343,36.96,76591.77,0.0,-0.33767,0.00013,27.12176]
[1779572693663,36.96,76592.65,0.0,-0.33755,0.00013,27.1183]
[1779572694773,36.95,76597.5,0.0,-0.3369,0.00013,27.09975]
[1779572694790,36.95,76597.5,0.0,-0.3369,0.00013,27.09975]
[1779572695002,36.95,76597.5,0.0,-0.3369,0.00013,27.09975]
[1779572695070,36.95,76597.5,0.0,-0.3369,0.00013,27.09975]
[1779572701182,36.95,76610.26,0.0,-0.33519,0.00013,27.05035]
[1779572702102,36.95,76610.26,0.0,-0.33519,0.00013,27.05035]
[1779572702121,36.95,76610.26,0.0,-0.33519,0.00013,27.05035]
[1779572703856,36.95,76609.93,0.0,-0.33522,0.00013,27.05145]
[1779572704203,36.95,76609.93,0.0,-0.33522,0.00013,27.05137]
[1779572710246,36.94,76610.89,0.0,-0.33508,0.00013,27.0472]
[1779572712119,36.94,76611.04,0.0,-0.33506,0.00013,27.04654]
[1779572712139,36.94,76611.04,0.0,-0.33506,0.00013,27.04654]
[1779572714126,36.94,76612.94,0.0,-0.3348,0.00013,27.03899]
[1779572714273,36.94,76612.94,0.0,-0.3348,0.00013,27.03899]
[1779572716992,36.94,76613.53,0.0,-0.33471,0.00013,27.03656]
[1779572717022,36.94,76613.53,0.0,-0.33471,0.00013,27.03656]
[1779572717070,36.94,76613.53,0.0,-0.33471,0.00013,27.03656]
[1779572717295,36.94,76614.01,0.0,-0.33465,0.00013,27.03464]
[1779572721321,36.94,76622.1,0.0,-0.33357,0.00013,27.00309]
[1779572726357,36.94,76627.05,0.0,-0.3329,0.00013,26.9836]
[1779572731391,36.93,76626.05,0.0,-0.33301,0.00013,26.98409]
[1779572732888,36.93,76626.87,0.0,-0.3329,0.00013,26.98086]
[1779572732906,36.93,76626.87,0.0,-0.3329,0.00013,26.98086]
[1779572733407,36.93,76638.03,0.0,-0.33143,0.00013,26.93714]
[1779572734708,36.93,76638.03,0.0,-0.33143,0.00013,26.93714]
[1779572734717,36.93,76638.03,0.0,-0.33143,0.00013,26.93714]
[1779572734778,36.93,76643.28,0.0,-0.33073,0.00013,26.91649]
[1779572740456,36.93,76644.81,0.0,-0.33054,0.00013,26.9106]
[1779572745782,36.94,76645.49,0.0,-0.33045,0.00013,26.90804]
[1779572745816,36.94,76645.85,0.0,-0.3304,0.00013,26.90665]
[1779572747048,36.94,76647.56,0.0,-0.33018,0.00013,26.89991]
[1779572747504,36.94,76649.64,0.0,-0.3299,0.00013,26.89171]
[1779572752541,36.94,76652.87,0.0,-0.32948,0.00013,26.87908]
[1779572754576,36.94,76661.72,0.0,-0.32832,0.00013,26.84389]
[1779572756582,36.94,76649.38,0.0,-0.32995,0.00013,26.89315]
[1779572761617,36.94,76642.59,0.0,-0.33085,0.00013,26.92009]
[1779572766651,36.94,76641.93,0.0,-0.33094,0.00013,26.92271]
[1779572771687,36.94,76637.89,0.0,-0.33147,0.00013,26.93861]
[1779572776712,36.94,76643.35,0.0,-0.33075,0.00013,26.91709]
[1779572778228,36.94,76652.25,0.0,-0.32958,0.00013,26.8819]
[1779572782765,36.94,76642.54,0.0,-0.33086,0.00013,26.92046]
[1779572787803,36.94,76641.34,0.0,-0.33102,0.00013,26.92524]
[1779572790828,36.94,76632.98,0.0,-0.33213,0.00013,26.95808]
[1779572791841,36.94,76583.32,0.0,-0.33871,0.00013,27.14551]
[1779572793846,36.94,76574.26,0.0,-0.33992,0.00013,27.17934]
[1779572797878,36.93,76586.96,0.0,-0.3382,0.00013,27.13103]
[1779572802914,36.93,76588.7,0.0,-0.33795,0.00013,27.12373]
[1779572804306,36.93,76575.66,0.0,-0.33969,0.00013,27.17274]
[1779572807413,36.92,76562.06,0.0,-0.34149,0.00013,27.2229]
[1779572808733,36.92,76562.06,0.0,-0.34149,0.00013,27.2229]
[1779572808777,36.92,76557.62,0.0,-0.34208,0.00013,27.23916]
[1779572810442,36.92,76559.56,0.0,-0.34182,0.00013,27.23183]
[1779572810469,36.92,76559.56,0.0,-0.34182,0.00013,27.23183]
[1779572810543,36.92,76548.73,0.0,-0.34327,0.00013,27.27175]
[1779572812815,36.92,76548.73,0.0,-0.34327,0.00013,27.27175]
[1779572812895,36.92,76553.6,0.0,-0.34262,0.00013,27.25383]
[1779572818024,36.92,76547.11,0.0,-0.34348,0.00013,27.2774]
[1779572821560,36.92,76531.88,0.0,-0.34553,0.00013,27.33279]
[1779572823713,36.92,76527.21,0.0,-0.34616,0.00013,27.34963]
[1779572823745,36.92,76527.21,0.0,-0.34616,0.00013,27.34963]
[1779572824180,36.92,76549.17,0.0,-0.3432,0.00013,27.26989]
[1779572825186,36.92,76557.5,0.0,-0.34209,0.00013,27.23924]
[1779572826083,36.92,76557.5,0.0,-0.34209,0.00013,27.23924]
[1779572826841,36.92,76554.47,0.0,-0.34248,0.00013,27.25015]
[1779572827298,36.92,76530.66,0.0,-0.34569,0.00013,27.33694]
[1779572828476,36.92,76526.12,0.0,-0.3463,0.00013,27.35338]
[1779572831854,36.92,76536.04,0.0,-0.34497,0.00013,27.31761]
[1779572832534,36.92,76544.11,0.0,-0.34388,0.00013,27.28825]
[1779572834520,36.92,76551.87,0.0,-0.34283,0.00013,27.25974]
[1779572837426,36.92,76542.65,0.0,-0.34407,0.00013,27.29333]
[1779572842441,36.92,76539.84,0.0,-0.34445,0.00013,27.30372]
[1779572848244,36.92,76537.65,0.0,-0.34474,0.00013,27.31164]
[1779572853279,36.92,76531.6,0.0,-0.34555,0.00013,27.33048]
[1779572858314,36.92,76528.23,0.0,-0.34601,0.00013,27.3427]
[1779572862395,36.92,76528.95,0.0,-0.34591,0.00013,27.34014]
[1779572862426,36.92,76528.95,0.0,-0.34591,0.00013,27.34014]
[1779572864182,36.92,76529.48,0.0,-0.34584,0.00013,27.33825]
[1779572864731,36.92,76528.43,0.0,-0.34598,0.00013,27.34205]
[1779572870099,36.92,76524.91,0.0,-0.34646,0.00013,27.35474]
[1779572875433,36.92,76520.62,0.0,-0.34704,0.00013,27.37014]
[1779572880539,36.92,76514.21,0.0,-0.3479,0.00014,27.39297]
[1779572884939,36.92,76505.89,0.0,-0.34902,0.00014,27.42237]
[1779572888572,36.92,76495.39,0.0,-0.35044,0.00014,27.45904]
[1779572894867,36.91,76505.29,0.0,-0.34909,0.00014,27.42399]
[1779572896580,36.91,76517.39,0.0,-0.34745,0.00014,27.38097]
[1779572898593,36.91,76524.74,0.0,-0.34646,0.00013,27.35469]
[1779572903852,36.91,76527.39,0.0,-0.3461,0.00013,27.34526]
[1779572908663,36.92,76518.2,0.0,-0.34735,0.00013,27.37835]
[1779572912692,36.92,76509.74,0.0,-0.34848,0.00014,27.40524]
[1779572917726,36.91,76506.55,0.0,-0.3489,0.00014,27.41637]
[1779572922762,36.91,76499.33,0.0,-0.34987,0.00014,27.44156]
[1779572925782,36.91,76509.28,0.0,-0.34852,0.00014,27.40635]
[1779572930819,36.91,76510.12,0.0,-0.3484,0.00014,27.40324]
[1779572935855,36.91,76509.2,0.0,-0.34852,0.00014,27.40637]
[1779572938881,36.91,76500.59,0.0,-0.34968,0.00014,27.43664]
[1779572943572,36.9,76493.89,0.0,-0.35058,0.00014,27.45986]
[1779572943613,36.9,76493.89,0.0,-0.35058,0.00014,27.45986]
[1779572944368,36.9,76494.02,0.0,-0.35056,0.00014,27.4594]
[1779572944372,36.9,76494.02,0.0,-0.35056,0.00014,27.4594]
[1779572944962,36.9,76484.54,0.0,-0.35184,0.00014,27.49224]
[1779572947760,36.9,76479.6,0.0,-0.35251,0.00014,27.50921]
[1779572947778,36.9,76479.6,0.0,-0.35251,0.00014,27.50921]
[1779572948032,36.9,76488.37,0.0,-0.35132,0.00014,27.47873]
[1779572948510,36.9,76488.37,0.0,-0.35132,0.00014,27.47873]
[1779572949030,36.9,76490.56,0.0,-0.35102,0.00014,27.47101]
[1779572949311,36.9,76490.56,0.0,-0.35102,0.00014,27.47101]
[1779572949346,36.9,76490.56,0.0,-0.35102,0.00014,27.47101]
[1779572950047,36.9,76474.6,0.0,-0.35318,0.00014,27.52615]
[1779572950587,36.9,76474.6,0.0,-0.35318,0.00014,27.52615]
[1779572951019,36.9,76474.6,0.0,-0.35318,0.00014,27.52607]
[1779572952026,36.9,76478.25,0.0,-0.35268,0.00014,27.5134]
[1779572957061,36.9,76480.69,0.0,-0.35235,0.00014,27.50515]
[1779572962096,36.9,76483.11,0.0,-0.35203,0.00014,27.49688]
[1779572967132,36.89,76489.97,0.0,-0.35108,0.00014,27.47259]
[1779572972166,36.89,76495.28,0.0,-0.35033,0.00014,27.4505]
[1779572977201,36.89,76498.18,0.0,-0.34993,0.00014,27.44]
[1779572982237,36.88,76499.26,0.0,-0.34977,0.00014,27.4359]
[1779572987272,36.88,76499.21,0.0,-0.34977,0.00014,27.43577]
[1779572992345,36.88,76499.85,0.0,-0.34967,0.00014,27.43328]
[1779572994590,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572994621,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572994704,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572994713,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572994863,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572994888,36.88,76505.2,0.0,-0.34894,0.00014,27.41429]
[1779572995361,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572995385,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572995600,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572995622,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572995757,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572995771,36.88,76509.87,0.0,-0.34831,0.00014,27.39766]
[1779572996042,36.88,76510.76,0.0,-0.34819,0.00014,27.39447]
[1779572998503,36.88,76520.99,0.0,-0.3468,0.00014,27.35791]
[1779572999315,36.88,76520.99,0.0,-0.3468,0.00014,27.35791]
[1779572999335,36.88,76520.99,0.0,-0.3468,0.00014,27.35791]
[1779572999881,36.88,76520.99,0.0,-0.3468,0.00014,27.35791]
[1779572999966,36.88,76524.38,0.0,-0.34634,0.00014,27.34572]
[1779573000634,36.88,76533.52,0.0,-0.34511,0.00013,27.31271]
[1779573001541,36.88,76533.52,0.0,-0.34511,0.00013,27.31271]
[1779573001560,36.88,76533.52,0.0,-0.34511,0.00013,27.31271]
[1779573001933,36.88,76533.52,0.0,-0.34511,0.00013,27.31271]
[1779573002041,36.88,76535.01,0.0,-0.34491,0.00013,27.30735]
[1779573004044,36.88,76544.0,0.0,-0.3437,0.00013,27.27468]
[1779573004588,36.88,76544.0,0.0,-0.3437,0.00013,27.27468]
[1779573004620,36.88,76544.0,0.0,-0.3437,0.00013,27.27468]
[1779573004684,36.88,76544.0,0.0,-0.3437,0.00013,27.27468]
[1779573004780,36.88,76544.0,0.0,-0.3437,0.00013,27.27468]
[1779573004937,36.88,76560.78,0.0,-0.34144,0.00013,27.21272]
[1779573005615,36.88,76560.78,0.0,-0.34144,0.00013,27.21272]
[1779573005633,36.88,76560.78,0.0,-0.34144,0.00013,27.21272]
[1779573005653,36.88,76560.78,0.0,-0.34144,0.00013,27.21272]
[1779573005714,36.88,76575.53,0.0,-0.33947,0.00013,27.15765]
[1779573006518,36.88,76575.53,0.0,-0.33947,0.00013,27.15765]
[1779573006566,36.88,76575.53,0.0,-0.33947,0.00013,27.15765]
[1779573007026,36.87,76581.67,0.0,-0.33864,0.00013,27.13425]
[1779573008117,36.87,76581.67,0.0,-0.33864,0.00013,27.13425]
[1779573008434,36.87,76582.93,0.0,-0.33847,0.00013,27.1295]
[1779573010729,36.87,76592.13,0.0,-0.33723,0.00013,27.09422]
[1779573015809,36.87,76593.92,0.0,-0.33697,0.00013,27.08701]
[1779573016157,36.87,76593.92,0.0,-0.33697,0.00013,27.08701]
[1779573016180,36.87,76593.92,0.0,-0.33697,0.00013,27.08701]
[1779573017824,36.87,76593.92,0.0,-0.33697,0.00013,27.0869]
[1779573017834,36.86,76599.23,0.0,-0.33626,0.00013,27.06642]
[1779573023891,36.86,76598.77,0.0,-0.33631,0.00013,27.06781]
[1779573032990,36.85,76590.28,0.0,-0.3374,0.00013,27.0961]
[1779573036069,36.85,76575.94,0.0,-0.3393,0.00013,27.14979]
[1779573037704,36.85,76587.76,0.0,-0.33771,0.00013,27.10496]
[1779573039655,36.85,76597.57,0.0,-0.33639,0.00013,27.06726]
[1779573041670,36.84,76594.68,0.0,-0.33677,0.00013,27.07812]
[1779573046701,36.84,76589.55,0.0,-0.33744,0.00013,27.0972]
[1779573052044,36.84,76590.45,0.0,-0.33731,0.00013,27.09336]
[1779573054761,36.83,76604.03,0.0,-0.33548,0.00013,27.04083]
[1779573057780,36.83,76612.38,0.0,-0.33436,0.00013,27.00843]
[1779573060761,36.83,76617.67,0.0,-0.33365,0.00013,26.98774]
[1779573060783,36.83,76617.67,0.0,-0.33365,0.00013,26.98774]
[1779573061474,36.83,76622.82,0.0,-0.33296,0.00013,26.96765]
[1779573061477,36.83,76622.82,0.0,-0.33296,0.00013,26.96765]
[1779573062093,36.83,76628.55,0.0,-0.3322,0.00013,26.94512]
[1779573062614,36.83,76628.55,0.0,-0.3322,0.00013,26.94512]
[1779573062620,36.83,76628.55,0.0,-0.3322,0.00013,26.94512]
[1779573063139,36.83,76628.11,0.0,-0.33226,0.00013,26.94685]
[1779573067944,36.83,76631.0,0.0,-0.33187,0.00013,26.93552]
[1779573067962,36.83,76631.0,0.0,-0.33187,0.00013,26.93552]
[1779573068039,36.83,76631.0,0.0,-0.33187,0.00013,26.93552]
[1779573068056,36.83,76631.0,0.0,-0.33187,0.00013,26.93552]
[1779573068907,36.83,76631.13,0.0,-0.33186,0.00013,26.93504]
[1779573068986,36.83,76631.13,0.0,-0.33186,0.00013,26.93504]
[1779573068996,36.83,76631.13,0.0,-0.33186,0.00013,26.93504]
[1779573069033,36.83,76631.13,0.0,-0.33186,0.00013,26.93504]
[1779573069079,36.83,76633.28,0.0,-0.33157,0.00013,26.92658]
[1779573069712,36.83,76633.28,0.0,-0.33157,0.00013,26.92658]
[1779573069714,36.83,76633.28,0.0,-0.33157,0.00013,26.92658]
[1779573070182,36.83,76644.43,0.0,-0.3301,0.00013,26.8825]
[1779573070822,36.83,76644.43,0.0,-0.3301,0.00013,26.8825]
[1779573070836,36.83,76644.43,0.0,-0.3301,0.00013,26.8825]
[1779573070944,36.83,76644.43,0.0,-0.3301,0.00013,26.8825]
[1779573070987,36.83,76644.43,0.0,-0.3301,0.00013,26.8825]
[1779573071474,36.83,76649.17,0.0,-0.32947,0.00013,26.86367]
[1779573071507,36.83,76649.17,0.0,-0.32947,0.00013,26.86367]
[1779573071776,36.83,76649.17,0.0,-0.32947,0.00013,26.86367]
[1779573071785,36.83,76649.17,0.0,-0.32947,0.00013,26.86367]
[1779573071884,36.83,76649.17,0.0,-0.32947,0.00013,26.86372]
[1779573076915,36.83,76650.46,0.0,-0.32929,0.00013,26.85835]
[1779573081974,36.83,76651.79,0.0,-0.32911,0.00013,26.85293]
[1779573086985,36.83,76651.71,0.0,-0.32913,0.00013,26.85339]
[1779573090020,36.83,76661.7,0.0,-0.32781,0.00013,26.81331]
[1779573095039,36.83,76656.64,0.0,-0.32846,0.00013,26.83048]
[1779573100191,36.83,76658.44,0.0,-0.32821,0.00013,26.82293]
[1779573100580,36.83,76659.1,0.0,-0.32812,0.00013,26.82021]
[1779573100600,36.83,76659.1,0.0,-0.32812,0.00013,26.82021]
[1779573102461,36.82,76659.62,0.0,-0.32805,0.00013,26.81799]
[1779573102466,36.82,76659.62,0.0,-0.32805,0.00013,26.81799]
[1779573103179,36.82,76658.17,0.0,-0.32824,0.00013,26.82375]
[1779573108231,36.83,76664.07,0.0,-0.32747,0.00013,26.80011]
[1779573114173,36.83,76662.55,0.0,-0.32767,0.00013,26.80629]
[1779573119208,36.83,76660.67,0.0,-0.32792,0.00013,26.81386]
[1779573124240,36.83,76659.44,0.0,-0.32808,0.00013,26.8189]
[1779573129306,36.83,76663.47,0.0,-0.32755,0.00013,26.80277]
[1779573134313,36.83,76656.5,0.0,-0.32847,0.00013,26.83056]
[1779573139741,36.82,76656.95,0.0,-0.3284,0.00013,26.82839]
[1779573145391,36.82,76654.07,0.0,-0.32876,0.00013,26.83949]
[1779573150426,36.82,76649.63,0.0,-0.32934,0.00013,26.85697]
[1779573155460,36.82,76643.39,0.0,-0.33016,0.00013,26.87868]
[1779573160498,36.82,76638.42,0.0,-0.33082,0.00013,26.89858]
[1779573165536,36.82,76638.17,0.0,-0.33086,0.00013,26.8998]
[1779573170567,36.82,76631.13,0.0,-0.3318,0.00013,26.92775]
[1779573175602,36.82,76634.11,0.0,-0.33141,0.00013,26.91607]
[1779573180637,36.82,76640.01,0.0,-0.33063,0.00013,26.89285]
[1779573185673,36.82,76640.98,0.0,-0.33051,0.00013,26.88918]
[1779573191715,36.83,76641.92,0.0,-0.33039,0.00013,26.88568]
[1779573197138,36.83,76642.94,0.0,-0.33026,0.00013,26.88187]
[1779573201266,36.83,76629.28,0.0,-0.33208,0.00013,26.93593]
[1779573202150,36.83,76606.95,0.0,-0.33505,0.00013,27.0229]
[1779573203022,36.83,76601.73,0.0,-0.33574,0.00013,27.04293]
[1779573207209,36.83,76591.47,0.0,-0.3371,0.00013,27.08182]
[1779573211297,36.82,76599.42,0.0,-0.33601,0.00013,27.04771]
[1779573213133,36.82,76628.82,0.0,-0.33209,0.00013,26.93333]
[1779573213868,36.82,76628.82,0.0,-0.33208,0.00013,26.93332]
[1779573218906,36.82,76629.23,0.0,-0.33203,0.00013,26.93176]
[1779573223939,36.82,76628.88,0.0,-0.33208,0.00013,26.93326]
[1779573228974,36.82,76629.19,0.0,-0.33205,0.00013,26.93219]
[1779573234009,36.82,76632.11,0.0,-0.33166,0.00013,26.92085]
[1779573240052,36.83,76632.03,0.0,-0.33168,0.00013,26.92136]
[1779573245087,36.83,76629.58,0.0,-0.33201,0.00013,26.93117]
[1779573249115,36.83,76621.3,0.0,-0.33311,0.00013,26.9637]
[1779573252136,36.83,76610.37,0.0,-0.33457,0.00013,27.00623]
[1779573257345,36.83,76616.71,0.0,-0.33372,0.00013,26.98157]
[1779573259186,36.83,76628.4,0.0,-0.33217,0.00013,26.9359]
[1779573261200,36.83,76636.62,0.0,-0.33108,0.00013,26.90362]
[1779573266235,36.83,76640.15,0.0,-0.33062,0.00013,26.89]
[1779573272278,36.83,76641.55,0.0,-0.33043,0.00013,26.88163]
[1779573277313,36.84,76641.75,0.0,-0.33041,0.00013,26.88104]
[1779573282348,36.84,76641.99,0.0,-0.33039,0.00013,26.88028]
[1779573287384,36.84,76642.5,0.0,-0.33033,0.00013,26.87843]
[1779573290405,36.84,76650.77,0.0,-0.32923,0.00013,26.84562]
[1779573295440,36.84,76654.03,0.0,-0.32879,0.00013,26.83214]
[1779573300497,36.83,76655.08,0.0,-0.32864,0.00013,26.82778]
[1779573306517,36.83,76660.44,0.0,-0.32793,0.00013,26.80609]
[1779573311552,36.83,76659.59,0.0,-0.32803,0.00013,26.80923]
[1779573313811,36.83,76659.82,0.0,-0.328,0.00013,26.80825]
[1779573313823,36.83,76659.82,0.0,-0.328,0.00013,26.80825]
[1779573314119,36.83,76659.82,0.0,-0.328,0.00013,26.80825]
[1779573314188,36.83,76658.22,0.0,-0.32821,0.00013,26.81458]
[1779573319609,36.83,76657.91,0.0,-0.32824,0.00013,26.81557]
[1779573324643,36.83,76654.82,0.0,-0.32865,0.00013,26.82772]
[1779573330688,36.82,76655.05,0.0,-0.32861,0.00013,26.82649]
[1779573335871,36.82,76657.17,0.0,-0.3283,0.00013,26.81459]
[1779573336071,36.82,76657.17,0.0,-0.3283,0.00013,26.81459]
[1779573336108,36.82,76657.17,0.0,-0.3283,0.00013,26.81459]
[1779573336722,36.82,76657.77,0.0,-0.32822,0.00013,26.8121]
[1779573336726,36.82,76657.77,0.0,-0.32822,0.00013,26.8121]
[1779573336769,36.82,76660.89,0.0,-0.32781,0.00013,26.79956]
[1779573339916,36.82,76674.75,0.0,-0.32598,0.00013,26.74341]
[1779573340756,36.82,76674.75,0.0,-0.32598,0.00013,26.74341]
[1779573340781,36.82,76674.75,0.0,-0.32598,0.00013,26.74341]
[1779573340873,36.82,76674.75,0.0,-0.32598,0.00013,26.74341]
[1779573341294,36.82,76676.04,0.0,-0.3258,0.00013,26.73793]
[1779573342623,36.82,76676.04,0.0,-0.3258,0.00013,26.73793]
[1779573342782,36.82,76676.04,0.0,-0.3258,0.00013,26.73793]
[1779573342938,36.82,76676.04,0.0,-0.3258,0.00013,26.73793]
[1779573343213,36.82,76685.91,0.0,-0.32449,0.00013,26.69728]
[1779573344047,36.82,76698.44,0.0,-0.32284,0.00013,26.64554]
[1779573344983,36.82,76698.44,0.0,-0.32284,0.00013,26.64554]
[1779573345405,36.81,76701.13,0.0,-0.32248,0.00013,26.6343]
[1779573347048,36.81,76703.64,0.0,-0.32215,0.00013,26.62379]
[1779573347077,36.81,76705.65,0.0,-0.32188,0.00013,26.61535]
[1779573350394,36.81,76705.39,0.0,-0.32191,0.00013,26.61624]
[1779573350423,36.81,76705.39,0.0,-0.32191,0.00013,26.61624]
[1779573351129,36.81,76706.03,0.0,-0.32183,0.00013,26.61349]
[1779573351145,36.81,76706.54,0.0,-0.32176,0.00013,26.61128]
[1779573353967,36.81,76697.48,0.0,-0.32294,0.00013,26.64866]
[1779573359891,36.8,76692.2,0.0,-0.32361,0.00013,26.66969]
[1779573368359,36.79,76693.97,0.0,-0.32334,0.00013,26.66109]
[1779573372357,36.79,76703.46,0.0,-0.32208,0.00013,26.62128]
[1779573374320,36.79,76713.28,0.0,-0.32078,0.00013,26.58013]
[1779573379794,36.79,76720.12,0.0,-0.31988,0.00013,26.55117]
[1779573379837,36.79,76720.12,0.0,-0.31988,0.00013,26.55117]
[1779573379934,36.79,76720.12,0.0,-0.31988,0.00013,26.55117]
[1779573379938,36.79,76720.12,0.0,-0.31988,0.00013,26.55117]
[1779573380035,36.79,76725.57,0.0,-0.31917,0.00013,26.52816]
[1779573383870,36.79,76727.18,0.0,-0.31895,0.00013,26.52122]
[1779573383951,36.79,76727.18,0.0,-0.31895,0.00013,26.52122]
[1779573383981,36.79,76727.18,0.0,-0.31895,0.00013,26.52122]
[1779573384007,36.79,76727.18,0.0,-0.31895,0.00013,26.52122]
[1779573384077,36.79,76727.18,0.0,-0.31895,0.00013,26.52122]
[1779573384162,36.79,76726.18,0.0,-0.31908,0.00013,26.52542]
[1779573386096,36.79,76726.18,0.0,-0.31908,0.00013,26.52539]
[1779573386429,36.79,76726.18,0.0,-0.31908,0.00013,26.52539]
[1779573386437,36.79,76726.18,0.0,-0.31908,0.00013,26.52539]
[1779573386491,36.79,76724.82,0.0,-0.31926,0.00013,26.53109]
[1779573392115,36.78,76721.78,0.0,-0.31963,0.00013,26.54041]
[1779573397150,36.78,76721.49,0.0,-0.31966,0.00013,26.54139]
[1779573402184,36.78,76721.95,0.0,-0.3196,0.00013,26.53924]
[1779573407221,36.78,76721.63,0.0,-0.31963,0.00013,26.54037]
[1779573412500,36.78,76724.05,0.0,-0.31931,0.00013,26.53]
[1779573418103,36.77,76730.58,0.0,-0.31843,0.00013,26.50143]
[1779573418580,36.77,76731.62,0.0,-0.31829,0.00013,26.4968]
[1779573419001,36.77,76731.62,0.0,-0.31829,0.00013,26.4968]
[1779573419024,36.77,76731.62,0.0,-0.31829,0.00013,26.4968]
[1779573419034,36.77,76731.62,0.0,-0.31829,0.00013,26.4968]
[1779573419378,36.77,76731.62,0.0,-0.31829,0.00013,26.4968]
[1779573421032,36.77,76731.53,0.0,-0.31829,0.00013,26.49675]
[1779573421039,36.77,76731.53,0.0,-0.31829,0.00013,26.49675]
[1779573421140,36.77,76731.53,0.0,-0.31829,0.00013,26.49675]
[1779573421146,36.77,76731.53,0.0,-0.31829,0.00013,26.49675]
[1779573421415,36.77,76731.53,0.0,-0.31829,0.00013,26.49675]
[1779573421442,36.77,76732.55,0.0,-0.31815,0.00013,26.49221]
[1779573423084,36.76,76732.55,0.0,-0.31814,0.00013,26.492]
[1779573423258,36.76,76732.55,0.0,-0.31814,0.00013,26.492]
[1779573423265,36.76,76732.55,0.0,-0.31814,0.00013,26.492]
[1779573423494,36.76,76732.55,0.0,-0.31814,0.00013,26.492]
[1779573425123,36.76,76732.21,0.0,-0.31817,0.00013,26.49302]
[1779573425277,36.76,76732.21,0.0,-0.31817,0.00013,26.49302]
[1779573425575,36.76,76732.06,0.0,-0.31819,0.00013,26.49345]
[1779573427177,36.76,76730.94,0.0,-0.31833,0.00013,26.49799]
[1779573427190,36.76,76730.94,0.0,-0.31833,0.00013,26.49799]
[1779573427197,36.76,76730.94,0.0,-0.31833,0.00013,26.49799]
[1779573427442,36.76,76730.94,0.0,-0.31833,0.00013,26.49799]
[1779573429228,36.76,76731.62,0.0,-0.31823,0.00013,26.49489]
[1779573434411,36.75,76730.63,0.0,-0.31832,0.00013,26.49762]
[1779573436818,36.74,76730.25,0.0,-0.31836,0.00013,26.49881]
[1779573437167,36.74,76730.25,0.0,-0.31836,0.00013,26.49881]
[1779573437502,36.74,76730.25,0.0,-0.31836,0.00013,26.49881]
[1779573437525,36.74,76730.25,0.0,-0.31836,0.00013,26.49881]
[1779573437533,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573437608,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573437774,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573437876,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573438021,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573438445,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573439474,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573439504,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573439518,36.74,76705.55,0.0,-0.32159,0.00013,26.6025]
[1779573439514,36.74,76698.32,0.0,-0.32254,0.00013,26.63251]
[1779573439968,36.74,76698.32,0.0,-0.32254,0.00013,26.63251]
[1779573440546,36.74,76694.86,0.0,-0.32299,0.00013,26.64675]
[1779573445547,36.74,76693.34,0.0,-0.32318,0.00013,26.65257]
[1779573448360,36.74,76694.45,0.0,-0.32302,0.00013,26.64761]
[1779573448367,36.74,76694.45,0.0,-0.32302,0.00013,26.64761]
[1779573448547,36.74,76694.45,0.0,-0.32302,0.00013,26.64761]
[1779573448574,36.74,76694.45,0.0,-0.32302,0.00013,26.64761]
[1779573448543,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573448673,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573448703,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449136,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449166,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449408,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449416,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449471,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449492,36.74,76700.02,0.0,-0.32228,0.00013,26.62438]
[1779573449534,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573449618,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573449640,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573449723,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573449782,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573450122,36.73,76700.44,0.0,-0.32222,0.00013,26.62253]
[1779573450529,36.73,76700.44,0.0,-0.32222,0.00013,26.62244]
[1779573451834,36.73,76702.55,0.0,-0.32193,0.00013,26.61033]
[1779573452581,36.73,76711.79,0.0,-0.32071,0.00013,26.57163]
[1779573452852,36.73,76711.79,0.0,-0.32071,0.00013,26.57163]
[1779573453913,36.73,76712.3,0.0,-0.32064,0.00013,26.56942]
[1779573453934,36.73,76712.3,0.0,-0.32064,0.00013,26.56942]
[1779573454557,36.73,76712.8,0.0,-0.32057,0.00013,26.56726]
[1779573460598,36.73,76711.63,0.0,-0.32072,0.00013,26.57175]
[1779573465633,36.73,76713.63,0.0,-0.32044,0.00013,26.56299]
[1779573467118,36.73,76713.63,0.0,-0.32044,0.00013,26.56299]
[1779573467402,36.73,76711.74,0.0,-0.32069,0.00013,26.57078]
[1779573472682,36.72,76704.1,0.0,-0.32168,0.00013,26.60226]
[1779573477719,36.72,76708.46,0.0,-0.32109,0.00013,26.5836]
[1779573482753,36.72,76710.65,0.0,-0.32079,0.00013,26.57406]
[1779573487788,36.71,76710.5,0.0,-0.3208,0.00013,26.5743]
[1779573492823,36.71,76708.72,0.0,-0.32102,0.00013,26.58136]
[1779573497857,36.71,76706.51,0.0,-0.3213,0.00013,26.59024]
[1779573503382,36.71,76704.09,0.0,-0.32161,0.00013,26.60007]
[1779573509355,36.7,76700.41,0.0,-0.32208,0.00013,26.61483]
[1779573514983,36.7,76698.59,0.0,-0.32229,0.00013,26.6188]
[1779573521025,36.7,76699.15,0.0,-0.32221,0.00013,26.61606]
[1779573526060,36.69,76698.1,0.0,-0.32234,0.00013,26.62009]
[1779573534116,36.69,76696.93,0.0,-0.32247,0.00013,26.62445]
[1779573538182,36.69,76697.11,0.0,-0.32245,0.00013,26.62364]
[1779573538562,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573538765,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539112,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539335,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539342,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539378,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539473,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539571,36.69,76690.69,0.0,-0.32329,0.00013,26.65004]
[1779573539615,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573539755,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573539809,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573539893,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573539926,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573540008,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573540187,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573540396,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573540413,36.69,76669.87,0.0,-0.32604,0.00013,26.73554]
[1779573540680,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573540730,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573540884,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573541168,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573541430,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573541454,36.69,76650.1,0.0,-0.32866,0.00013,26.81548]
[1779573541489,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573541682,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573541719,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573541934,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573541957,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542102,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542138,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542317,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542333,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542353,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542438,36.69,76654.33,0.0,-0.32809,0.00013,26.79822]
[1779573542511,36.68,76661.31,0.0,-0.32715,0.00013,26.76978]
[1779573544284,36.68,76661.31,0.0,-0.32715,0.00013,26.76978]
[1779573544620,36.68,76661.31,0.0,-0.32715,0.00013,26.76978]
[1779573544677,36.68,76665.05,0.0,-0.32665,0.00013,26.75422]
[1779573544713,36.68,76665.05,0.0,-0.32665,0.00013,26.75422]
[1779573545198,36.68,76665.05,0.0,-0.32665,0.00013,26.75422]
[1779573546463,36.68,76665.05,0.0,-0.32665,0.00013,26.75422]
[1779573546508,36.68,76678.19,0.0,-0.3249,0.00013,26.70021]
[1779573552250,36.67,76687.5,0.0,-0.32365,0.00013,26.66111]
[1779573557282,36.67,76690.11,0.0,-0.32329,0.00013,26.64976]
[1779573561109,36.67,76691.09,0.0,-0.32315,0.00013,26.64539]
[1779573562895,36.67,76691.94,0.0,-0.32303,0.00013,26.64166]
[1779573563323,36.67,76690.83,0.0,-0.32317,0.00013,26.64617]
[1779573564968,36.66,76690.94,0.0,-0.32316,0.00013,26.64561]
[1779573565337,36.66,76692.3,0.0,-0.32297,0.00013,26.63987]
[1779573571682,36.66,76693.04,0.0,-0.32286,0.00013,26.63642]
[1779573571996,36.66,76693.04,0.0,-0.32286,0.00013,26.63642]
[1779573573222,36.66,76700.11,0.0,-0.32191,0.00013,26.60347]
[1779573575287,36.66,76701.43,0.0,-0.32173,0.00013,26.59779]
[1779573575291,36.66,76701.43,0.0,-0.32173,0.00013,26.59779]
[1779573575407,36.66,76701.18,0.0,-0.32176,0.00013,26.59878]
[1779573580443,36.66,76694.42,0.0,-0.32264,0.00013,26.62662]
[1779573585478,36.65,76700.23,0.0,-0.32187,0.00013,26.60204]
[1779573589507,36.65,76710.56,0.0,-0.3205,0.00013,26.55854]
[1779573592901,36.65,76714.78,0.0,-0.31994,0.00013,26.54072]
[1779573595972,36.65,76715.7,0.0,-0.31982,0.00013,26.53682]
[1779573596010,36.65,76715.7,0.0,-0.31982,0.00013,26.53682]
[1779573596556,36.65,76716.87,0.0,-0.31967,0.00013,26.53187]
[1779573601335,36.65,76720.64,0.0,-0.31916,0.00013,26.51547]
[1779573601672,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573601761,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602053,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602069,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602125,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602147,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602183,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602333,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602374,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602535,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602572,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602743,36.65,76729.05,0.0,-0.31806,0.00013,26.47974]
[1779573602672,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602775,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602779,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602828,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602852,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602941,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573602944,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603155,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603212,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603233,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603257,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603317,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603352,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603485,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603507,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603611,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603626,36.65,76736.18,0.0,-0.31711,0.00013,26.44888]
[1779573603682,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573603947,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573603963,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573603989,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573604304,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573604340,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573604556,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573604596,36.64,76731.96,0.0,-0.31766,0.00013,26.46675]
[1779573604670,36.64,76730.25,0.0,-0.31788,0.00013,26.47389]
[1779573604851,36.64,76730.25,0.0,-0.31788,0.00013,26.47389]
[1779573605652,36.64,76730.25,0.0,-0.31788,0.00013,26.47389]
[1779573605715,36.64,76730.25,0.0,-0.31788,0.00013,26.47389]
[1779573606488,36.64,76731.13,0.0,-0.31776,0.00013,26.46997]
[1779573606526,36.64,76731.13,0.0,-0.31776,0.00013,26.46997]
[1779573606638,36.64,76731.05,0.0,-0.31776,0.00013,26.47014]
[1779573608224,36.64,76725.05,0.0,-0.31855,0.00013,26.49575]
[1779573608707,36.64,76722.63,0.0,-0.31887,0.00013,26.50605]
[1779573609218,36.64,76722.63,0.0,-0.31887,0.00013,26.50605]
[1779573610300,36.64,76722.82,0.0,-0.31884,0.00013,26.50506]
[1779573610667,36.64,76733.57,0.0,-0.31743,0.00013,26.45927]
[1779573612564,36.64,76736.17,0.0,-0.31709,0.00013,26.44799]
[1779573616456,36.64,76743.72,0.0,-0.31608,0.00013,26.41502]
[1779573616711,36.63,76743.3,0.0,-0.31613,0.00013,26.4167]
[1779573621746,36.63,76748.67,0.0,-0.31541,0.00013,26.39293]
[1779573626782,36.63,76754.04,0.0,-0.3147,0.00013,26.36909]
[1779573631819,36.62,76754.51,0.0,-0.3146,0.00013,26.36321]
[1779573637020,36.62,76750.48,0.0,-0.31511,0.00013,26.38007]
[1779573637050,36.62,76745.39,0.0,-0.31578,0.00013,26.40206]
[1779573642895,36.61,76737.29,0.0,-0.31681,0.00013,26.43595]
[1779573645828,36.61,76736.72,0.0,-0.31687,0.00013,26.43786]
[1779573646096,36.61,76736.72,0.0,-0.31687,0.00013,26.43786]
[1779573646224,36.61,76736.72,0.0,-0.31687,0.00013,26.43786]
[1779573648447,36.61,76742.89,0.0,-0.31606,0.00013,26.41116]
[1779573648453,36.61,76742.89,0.0,-0.31606,0.00013,26.41116]
[1779573648551,36.61,76742.89,0.0,-0.31606,0.00013,26.41116]
[1779573648605,36.61,76756.22,0.0,-0.31431,0.00013,26.35321]
[1779573648855,36.61,76756.22,0.0,-0.31431,0.00013,26.35321]
[1779573651270,36.61,76742.83,0.0,-0.31605,0.00013,26.41105]
[1779573651380,36.6,76741.79,0.0,-0.31619,0.00013,26.41539]
[1779573652214,36.6,76741.79,0.0,-0.31619,0.00013,26.41539]
[1779573652326,36.6,76741.79,0.0,-0.31619,0.00013,26.41539]
[1779573652530,36.6,76738.93,0.0,-0.31655,0.00013,26.42737]
[1779573654390,36.6,76728.24,0.0,-0.31795,0.00013,26.47299]
[1779573657360,36.6,76724.39,0.0,-0.31844,0.00013,26.48877]
[1779573663038,36.59,76722.64,0.0,-0.31863,0.00013,26.4949]
[1779573666059,36.59,76730.99,0.0,-0.31753,0.00013,26.45905]
[1779573671097,36.58,76728.33,0.0,-0.31785,0.00013,26.46946]
[1779573677567,36.58,76728.13,0.0,-0.31786,0.00013,26.46997]
[1779573677909,36.58,76728.01,0.0,-0.31788,0.00013,26.47056]
[1779573678193,36.58,76728.01,0.0,-0.31788,0.00013,26.47056]
[1779573678205,36.58,76738.67,0.0,-0.31648,0.00013,26.42485]
[1779573682174,36.58,76742.96,0.0,-0.31591,0.00013,26.40596]
[1779573686404,36.57,76746.85,0.0,-0.31539,0.00013,26.38876]
[1779573686410,36.57,76746.85,0.0,-0.31539,0.00013,26.38876]
[1779573686505,36.57,76745.17,0.0,-0.3156,0.00013,26.39577]
[1779573689305,36.57,76746.25,0.0,-0.31546,0.00013,26.39097]
[1779573689347,36.57,76747.38,0.0,-0.31531,0.00013,26.38596]
[1779573692582,36.57,76751.91,0.0,-0.31469,0.00013,26.3628]
[1779573692669,36.57,76757.93,0.0,-0.3139,0.00013,26.33637]
[1779573698285,36.56,76759.54,0.0,-0.31367,0.00013,26.32884]
[1779573700795,36.56,76759.66,0.0,-0.31365,0.00013,26.32821]
[1779573700864,36.56,76761.96,0.0,-0.31335,0.00013,26.31795]
[1779573706343,36.56,76761.55,0.0,-0.31339,0.00013,26.31922]
[1779573713390,36.55,76758.36,0.0,-0.31378,0.00013,26.33234]
[1779573718426,36.55,76757.66,0.0,-0.31385,0.00013,26.33462]
[1779573723626,36.55,76759.53,0.0,-0.31359,0.00013,26.32593]
[1779573725471,36.54,76758.46,0.0,-0.31373,0.00013,26.33047]
[1779573725564,36.54,76769.51,0.0,-0.31228,0.00013,26.28179]
[1779573730510,36.54,76760.17,0.0,-0.31348,0.00013,26.32226]
[1779573735546,36.54,76763.37,0.0,-0.31305,0.00013,26.30763]
[1779573740581,36.53,76763.7,0.0,-0.31299,0.00013,26.30558]
[1779573745655,36.53,76762.94,0.0,-0.31307,0.00013,26.30842]
[1779573750924,36.53,76760.68,0.0,-0.31336,0.00013,26.31785]
[1779573756693,36.52,76763.08,0.0,-0.313,0.00013,26.30321]
[1779573758377,36.52,76762.94,0.0,-0.31302,0.00013,26.3037]
[1779573758941,36.52,76768.7,0.0,-0.31226,0.00013,26.27827]
[1779573764047,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764430,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764521,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764666,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764771,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764912,36.52,76763.35,0.0,-0.31295,0.00013,26.30127]
[1779573764925,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765238,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765305,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765531,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765553,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765561,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765740,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765772,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765777,36.51,76777.87,0.0,-0.31105,0.00013,26.23708]
[1779573765861,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766382,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766394,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766583,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766613,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766654,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766802,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766831,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766907,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766926,36.51,76780.87,0.0,-0.31066,0.00013,26.22379]
[1779573766903,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767201,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767222,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767306,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767341,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767412,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767434,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767516,36.51,76780.12,0.0,-0.31075,0.00013,26.22707]
[1779573767770,36.51,76780.12,0.0,-0.31075,0.00013,26.22705]
[1779573768681,36.51,76780.12,0.0,-0.31075,0.00013,26.22705]
[1779573768903,36.51,76780.12,0.0,-0.31075,0.00013,26.22705]
[1779573768776,36.51,76777.57,0.0,-0.31108,0.00013,26.23833]
[1779573770699,36.51,76777.43,0.0,-0.3111,0.00013,26.23892]
[1779573770921,36.51,76777.33,0.0,-0.31111,0.00013,26.23934]
[1779573771730,36.51,76777.33,0.0,-0.31111,0.00013,26.23934]
[1779573771785,36.51,76777.33,0.0,-0.31111,0.00013,26.23934]
[1779573771861,36.51,76777.33,0.0,-0.31111,0.00013,26.23934]
[1779573771930,36.51,76777.33,0.0,-0.31111,0.00013,26.23934]
[1779573771860,36.51,76781.01,0.0,-0.31063,0.00013,26.22301]
[1779573771968,36.51,76781.01,0.0,-0.31063,0.00013,26.22301]
[1779573772010,36.51,76781.01,0.0,-0.31063,0.00013,26.22301]
[1779573772292,36.51,76781.01,0.0,-0.31063,0.00013,26.22301]
[1779573772313,36.51,76781.01,0.0,-0.31063,0.00013,26.22301]
[1779573772805,36.51,76781.01,0.0,-0.31063,0.00013,26.22283]
[1779573773841,36.51,76781.01,0.0,-0.31063,0.00013,26.22283]
[1779573773849,36.51,76781.01,0.0,-0.31063,0.00013,26.22283]
[1779573773851,36.51,76781.01,0.0,-0.31063,0.00013,26.22283]
[1779573773876,36.51,76785.1,0.0,-0.3101,0.00013,26.20466]
[1779573774005,36.51,76785.1,0.0,-0.3101,0.00013,26.20466]
[1779573774784,36.51,76785.1,0.0,-0.3101,0.00013,26.20466]
[1779573774845,36.51,76785.1,0.0,-0.3101,0.00013,26.20466]
[1779573774947,36.51,76786.13,0.0,-0.30996,0.00013,26.20009]
[1779573775932,36.51,76786.13,0.0,-0.30996,0.00013,26.20009]
[1779573776881,36.51,76786.13,0.0,-0.30996,0.00013,26.20011]
[1779573776888,36.51,76786.13,0.0,-0.30996,0.00013,26.20011]
[1779573776909,36.51,76781.44,0.0,-0.31057,0.00013,26.22098]
[1779573781929,36.51,76778.37,0.0,-0.31097,0.00013,26.23461]
[1779573782415,36.51,76778.68,0.0,-0.31093,0.00013,26.23324]
[1779573782875,36.51,76776.81,0.0,-0.31118,0.00013,26.24152]
[1779573784337,36.51,76771.06,0.0,-0.31192,0.00013,26.2668]
[1779573785105,36.51,76775.15,0.0,-0.31139,0.00013,26.24871]
[1779573787047,36.51,76774.71,0.0,-0.31145,0.00013,26.25065]
[1779573787910,36.51,76775.22,0.0,-0.31138,0.00013,26.2484]
[1779573788167,36.51,76775.22,0.0,-0.31138,0.00013,26.2484]
[1779573788600,36.51,76775.22,0.0,-0.31138,0.00013,26.2484]
[1779573788619,36.51,76775.22,0.0,-0.31138,0.00013,26.2484]
[1779573788916,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789191,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789198,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789527,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789556,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789671,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789678,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573789750,36.51,76777.95,0.0,-0.31103,0.00013,26.23632]
[1779573791245,36.51,76773.96,0.0,-0.31154,0.00013,26.25385]
[1779573791938,36.51,76774.3,0.0,-0.3115,0.00013,26.25235]
[1779573796977,36.51,76780.0,0.0,-0.31076,0.00013,26.22727]
[1779573797253,36.51,76780.0,0.0,-0.31076,0.00013,26.22727]
[1779573799481,36.51,76784.54,0.0,-0.31017,0.00013,26.20708]
[1779573799548,36.51,76786.68,0.0,-0.30989,0.00013,26.19747]
[1779573805030,36.51,76779.8,0.0,-0.31077,0.00013,26.22759]
[1779573810848,36.51,76779.21,0.0,-0.31084,0.00013,26.22994]
[1779573810948,36.51,76780.78,0.0,-0.31064,0.00013,26.22307]
[1779573811766,36.51,76780.78,0.0,-0.31064,0.00013,26.22307]
[1779573811776,36.51,76780.78,0.0,-0.31064,0.00013,26.22307]
[1779573816804,36.51,76783.93,0.0,-0.31022,0.00013,26.20606]
[1779573821809,36.51,76785.36,0.0,-0.31004,0.00013,26.19997]
[1779573826833,36.51,76787.3,0.0,-0.30979,0.00013,26.19137]
[1779573831844,36.51,76793.56,0.0,-0.30898,0.00013,26.16374]
[1779573834389,36.51,76800.98,0.0,-0.30801,0.00013,26.13004]
[1779573834433,36.51,76800.31,0.0,-0.30809,0.00013,26.13305]
[1779573840558,36.51,76801.78,0.0,-0.30788,0.00013,26.12577]
[1779573840596,36.51,76791.65,0.0,-0.3092,0.00013,26.1712]
[1779573846322,36.5,76791.22,0.0,-0.30925,0.00013,26.17272]
[1779573849069,36.5,76795.19,0.0,-0.30872,0.00013,26.15468]
[1779573849397,36.5,76795.19,0.0,-0.30872,0.00013,26.15468]
[1779573849448,36.5,76795.19,0.0,-0.30872,0.00013,26.15468]
[1779573850014,36.5,76800.13,0.0,-0.30808,0.00013,26.13238]
[1779573850858,36.5,76800.13,0.0,-0.30808,0.00013,26.13238]
[1779573850864,36.5,76800.13,0.0,-0.30808,0.00013,26.13238]
[1779573850871,36.5,76800.13,0.0,-0.30808,0.00013,26.13238]
[1779573850903,36.5,76800.13,0.0,-0.30808,0.00013,26.13238]
[1779573850999,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851372,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851429,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851559,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851586,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851663,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851682,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851894,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851923,36.5,76799.1,0.0,-0.30821,0.00013,26.13689]
[1779573851933,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852209,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852245,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852314,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852336,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852356,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852394,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852503,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852520,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852872,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852882,36.5,76799.15,0.0,-0.3082,0.00013,26.13662]
[1779573852968,36.5,76796.14,0.0,-0.30859,0.00013,26.15008]
[1779573854936,36.5,76796.14,0.0,-0.30859,0.00013,26.15008]
[1779573855033,36.5,76795.61,0.0,-0.30866,0.00013,26.15236]
[1779573860420,36.5,76788.96,0.0,-0.30952,0.00013,26.18201]
[1779573865455,36.5,76793.85,0.0,-0.30888,0.00013,26.16003]
[1779573869326,36.5,76794.91,0.0,-0.30874,0.00013,26.15515]
[1779573869483,36.5,76789.53,0.0,-0.30944,0.00013,26.17916]
[1779573875525,36.5,76786.04,0.0,-0.30989,0.00013,26.19195]
[1779573878645,36.5,76783.97,0.0,-0.31016,0.00013,26.2013]
[1779573878731,36.5,76785.6,0.0,-0.30995,0.00013,26.19418]
[1779573880560,36.5,76794.31,0.0,-0.30882,0.00013,26.15522]
[1779573885598,36.5,76793.31,0.0,-0.30893,0.00013,26.15905]
[1779573890637,36.49,76793.08,0.0,-0.30894,0.00013,26.1592]
[1779573897683,36.49,76795.56,0.0,-0.30859,0.00013,26.14709]
[1779573901260,36.48,76795.56,0.0,-0.30858,0.00013,26.14668]
[1779573901651,36.48,76795.56,0.0,-0.30858,0.00013,26.14668]
[1779573901709,36.48,76794.51,0.0,-0.30871,0.00013,26.15139]
[1779573902795,36.48,76794.51,0.0,-0.30871,0.00013,26.15139]
[1779573903045,36.48,76782.05,0.0,-0.31033,0.00013,26.20672]
[1779573904965,36.48,76769.89,0.0,-0.3119,0.00013,26.26024]
[1779573910524,36.47,76763.23,0.0,-0.31275,0.00013,26.2887]
[1779573911218,36.47,76762.27,0.0,-0.31287,0.00013,26.29276]
[1779573911333,36.47,76762.27,0.0,-0.31287,0.00013,26.29276]
[1779573911339,36.47,76762.27,0.0,-0.31287,0.00013,26.29276]
[1779573914579,36.47,76758.25,0.0,-0.31338,0.00013,26.3099]
[1779573914615,36.47,76758.25,0.0,-0.31338,0.00013,26.3099]
[1779573916040,36.47,76754.95,0.0,-0.31381,0.00013,26.32418]
[1779573916080,36.47,76754.95,0.0,-0.31381,0.00013,26.32418]
[1779573917417,36.47,76745.83,0.0,-0.315,0.00013,26.36387]
[1779573918558,36.47,76742.29,0.0,-0.31547,0.00013,26.37917]
[1779573918572,36.47,76742.29,0.0,-0.31547,0.00013,26.37917]
[1779573923865,36.46,76741.82,0.0,-0.31551,0.00013,26.38071]
[1779573929906,36.46,76742.55,0.0,-0.3154,0.00013,26.37697]
[1779573934942,36.46,76744.18,0.0,-0.31516,0.00013,26.36616]
[1779573937963,36.46,76731.86,0.0,-0.31677,0.00013,26.41921]
[1779573940519,36.46,76732.45,0.0,-0.31669,0.00013,26.41653]
[1779573940984,36.45,76732.39,0.0,-0.31669,0.00013,26.41651]
[1779573942009,36.45,76732.39,0.0,-0.31669,0.00013,26.41651]
[1779573942045,36.45,76732.39,0.0,-0.31669,0.00013,26.41651]
[1779573942170,36.45,76729.16,0.0,-0.31711,0.00013,26.4303]
[1779573942584,36.45,76729.16,0.0,-0.31711,0.00013,26.4303]
[1779573942998,36.45,76728.99,0.0,-0.31713,0.00013,26.4309]
[1779573946391,36.45,76721.14,0.0,-0.31817,0.00013,26.46477]
[1779573947025,36.45,76718.35,0.0,-0.31854,0.00013,26.47675]
[1779573948017,36.45,76718.35,0.0,-0.31854,0.00013,26.47675]
[1779573948034,36.45,76717.34,0.0,-0.31867,0.00013,26.4811]
[1779573949065,36.45,76729.99,0.0,-0.317,0.00013,26.42687]
[1779573954076,36.45,76728.86,0.0,-0.31713,0.00013,26.431]
[1779573956089,36.45,76719.99,0.0,-0.31829,0.00013,26.46877]
[1779573961124,36.44,76723.38,0.0,-0.31782,0.00013,26.45341]
[1779573966159,36.44,76716.95,0.0,-0.31867,0.00013,26.48074]
[1779573968368,36.44,76707.1,0.0,-0.31997,0.00013,26.52275]
[1779573970017,36.44,76707.1,0.0,-0.31997,0.00013,26.52275]
[1779573970032,36.44,76704.33,0.0,-0.32034,0.00013,26.53452]
[1779573975188,36.44,76702.33,0.0,-0.3206,0.00013,26.54296]
[1779573975361,36.44,76702.33,0.0,-0.3206,0.00013,26.54296]
[1779573976091,36.44,76702.33,0.0,-0.3206,0.00013,26.54296]
[1779573976097,36.44,76702.33,0.0,-0.3206,0.00013,26.54296]
[1779573976135,36.44,76700.72,0.0,-0.32081,0.00013,26.54974]
[1779573976685,36.44,76700.72,0.0,-0.32081,0.00013,26.54974]
[1779573976713,36.44,76700.72,0.0,-0.32081,0.00013,26.54974]
[1779573976854,36.44,76700.72,0.0,-0.32081,0.00013,26.54974]
[1779573976933,36.44,76685.73,0.0,-0.3228,0.00013,26.61275]
[1779573977994,36.44,76685.73,0.0,-0.3228,0.00013,26.61275]
[1779573978004,36.44,76685.73,0.0,-0.3228,0.00013,26.61275]
[1779573978088,36.44,76692.9,0.0,-0.32185,0.00013,26.58262]
[1779573982228,36.44,76690.16,0.0,-0.3222,0.00013,26.59393]
[1779573982255,36.44,76690.16,0.0,-0.3222,0.00013,26.59393]
[1779573982382,36.44,76690.3,0.0,-0.32219,0.00013,26.59334]
[1779573984306,36.44,76690.64,0.0,-0.32214,0.00013,26.59181]
[1779573984401,36.44,76690.64,0.0,-0.32214,0.00013,26.59181]
[1779573986742,36.44,76691.31,0.0,-0.32205,0.00013,26.58895]
[1779573987029,36.44,76691.31,0.0,-0.32205,0.00013,26.58895]
[1779573987123,36.44,76695.59,0.0,-0.32148,0.00013,26.57084]
[1779573988514,36.44,76695.59,0.0,-0.32148,0.00013,26.57084]
[1779573988560,36.44,76697.08,0.0,-0.32128,0.00013,26.56452]
[1779573993998,36.44,76695.05,0.0,-0.32153,0.00013,26.56968]
[1779573995285,36.43,76697.44,0.0,-0.32121,0.00013,26.55954]
[1779573996747,36.43,76697.44,0.0,-0.32121,0.00013,26.55954]
[1779573996824,36.43,76697.44,0.0,-0.32121,0.00013,26.55954]
[1779573996829,36.43,76697.44,0.0,-0.32121,0.00013,26.55954]
[1779573996941,36.43,76697.44,0.0,-0.32121,0.00013,26.55954]
[1779573998772,36.43,76703.13,0.0,-0.32045,0.00013,26.53545]
[1779574002487,36.43,76707.79,0.0,-0.31984,0.00013,26.51568]
[1779574002860,36.43,76708.75,0.0,-0.31971,0.00013,26.51161]
[1779574007968,36.43,76714.11,0.0,-0.319,0.00013,26.48888]
[1779574013140,36.44,76721.11,0.0,-0.31808,0.00013,26.45905]
[1779574014891,36.44,76720.78,0.0,-0.31813,0.00013,26.46058]
[1779574019920,36.44,76723.5,0.0,-0.31778,0.00013,26.44938]
[1779574020400,36.44,76725.68,0.0,-0.3175,0.00013,26.4401]
[1779574021413,36.44,76726.74,0.0,-0.31736,0.00013,26.43563]
[1779574021575,36.44,76726.74,0.0,-0.31736,0.00013,26.43563]
[1779574024158,36.44,76730.63,0.0,-0.31684,0.00013,26.41864]
[1779574024597,36.44,76730.89,0.0,-0.3168,0.00013,26.41741]
[1779574026208,36.44,76730.89,0.0,-0.3168,0.00013,26.41741]
[1779574026607,36.44,76724.54,0.0,-0.31763,0.00013,26.44453]
[1779574029093,36.43,76714.04,0.0,-0.31901,0.00013,26.48904]
[1779574034135,36.43,76714.65,0.0,-0.31891,0.00013,26.48579]
[1779574038600,36.43,76716.39,0.0,-0.31866,0.00013,26.47771]
[1779574038875,36.42,76714.89,0.0,-0.31885,0.00013,26.48381]
[1779574039902,36.42,76714.89,0.0,-0.31885,0.00013,26.48381]
[1779574044313,36.42,76707.9,0.0,-0.31978,0.00013,26.51375]
[1779574044318,36.42,76707.9,0.0,-0.31978,0.00013,26.51375]
[1779574050177,36.43,76707.28,0.0,-0.31987,0.00013,26.51653]
[1779574056771,36.43,76713.12,0.0,-0.31909,0.00013,26.48872]
[1779574062865,36.43,76711.44,0.0,-0.31932,0.00013,26.49629]
[1779574067901,36.43,76709.48,0.0,-0.31958,0.00013,26.50478]
[1779574071995,36.43,76718.29,0.0,-0.31842,0.00013,26.46735]
[1779574078170,36.43,76718.22,0.0,-0.31844,0.00013,26.46791]
[1779574078983,36.43,76718.41,0.0,-0.31842,0.00013,26.46715]
[1779574085027,36.44,76710.0,0.0,-0.31953,0.00013,26.50328]
[1779574088059,36.44,76708.54,0.0,-0.31973,0.00013,26.50953]
[1779574088064,36.44,76708.54,0.0,-0.31973,0.00013,26.50953]
[1779574094242,36.44,76705.84,0.0,-0.32009,0.00013,26.5211]
[1779574095097,36.44,76701.49,0.0,-0.32067,0.00013,26.53955]
[1779574098006,36.44,76695.44,0.0,-0.32147,0.00013,26.56507]
[1779574098119,36.44,76695.26,0.0,-0.32149,0.00013,26.56581]
[1779574101609,36.44,76694.97,0.0,-0.32153,0.00013,26.56698]
[1779574102147,36.44,76695.55,0.0,-0.32145,0.00013,26.56452]
[1779574108188,36.44,76696.28,0.0,-0.32135,0.00013,26.56138]
[1779574113279,36.44,76695.99,0.0,-0.32137,0.00013,26.55935]
[1779574119265,36.44,76695.25,0.0,-0.32147,0.00013,26.56245]
[1779574120275,36.44,76695.25,0.0,-0.32147,0.00013,26.56245]
[1779574120295,36.44,76695.25,0.0,-0.32147,0.00013,26.56245]
[1779574120286,36.44,76690.43,0.0,-0.32211,0.00013,26.58271]
[1779574120336,36.44,76690.43,0.0,-0.32211,0.00013,26.58271]
[1779574121280,36.44,76690.43,0.0,-0.32211,0.00013,26.58271]
[1779574122182,36.44,76690.43,0.0,-0.32211,0.00013,26.58271]
[1779574122326,36.44,76684.48,0.0,-0.3229,0.00013,26.60762]
[1779574122733,36.44,76684.48,0.0,-0.3229,0.00013,26.60762]
[1779574122741,36.44,76684.48,0.0,-0.3229,0.00013,26.60762]
[1779574123294,36.44,76684.48,0.0,-0.3229,0.00013,26.60758]
[1779574124301,36.43,76674.61,0.0,-0.32421,0.00013,26.64865]
[1779574126286,36.43,76673.4,0.0,-0.32437,0.00013,26.65359]
[1779574126314,36.43,76672.92,0.0,-0.32443,0.00013,26.6555]
[1779574128341,36.43,76670.84,0.0,-0.3247,0.00013,26.66395]
[1779574129339,36.43,76671.76,0.0,-0.32458,0.00013,26.66005]
[1779574130961,36.43,76671.49,0.0,-0.32461,0.00013,26.66108]
[1779574131037,36.43,76671.49,0.0,-0.32461,0.00013,26.66108]
[1779574131119,36.43,76671.49,0.0,-0.32461,0.00013,26.66108]
[1779574131315,36.43,76672.36,0.0,-0.32449,0.00013,26.65738]
[1779574131519,36.43,76663.34,0.0,-0.3257,0.00013,26.69466]
[1779574132490,36.43,76663.34,0.0,-0.3257,0.00013,26.69466]
[1779574133149,36.43,76663.34,0.0,-0.3257,0.00013,26.69466]
[1779574133157,36.43,76663.34,0.0,-0.3257,0.00013,26.69466]
[1779574136213,36.43,76656.97,0.0,-0.32653,0.00013,26.72036]
[1779574136271,36.43,76656.97,0.0,-0.32653,0.00013,26.72036]
[1779574136343,36.43,76659.76,0.0,-0.32615,0.00013,26.70876]
[1779574136438,36.43,76659.76,0.0,-0.32615,0.00013,26.70876]
[1779574136509,36.43,76672.81,0.0,-0.32441,0.00013,26.65488]
[1779574137434,36.43,76672.81,0.0,-0.32441,0.00013,26.65488]
[1779574137460,36.43,76672.81,0.0,-0.32441,0.00013,26.65488]
[1779574138426,36.42,76674.53,0.0,-0.32418,0.00013,26.6475]
[1779574138443,36.42,76673.22,0.0,-0.32435,0.00013,26.65294]
[1779574140676,36.42,76675.12,0.0,-0.32409,0.00013,26.64487]
[1779574140734,36.42,76675.19,0.0,-0.32409,0.00013,26.64458]
[1779574141779,36.42,76675.19,0.0,-0.32409,0.00013,26.64458]
[1779574142342,36.42,76674.08,0.0,-0.32423,0.00013,26.64902]
[1779574147353,36.42,76669.9,0.0,-0.32477,0.00013,26.66593]
[1779574151507,36.41,76671.52,0.0,-0.32454,0.00013,26.65869]
[1779574151518,36.41,76671.52,0.0,-0.32454,0.00013,26.65869]
[1779574156525,36.41,76672.93,0.0,-0.32434,0.00013,26.65231]
[1779574161528,36.41,76672.98,0.0,-0.32432,0.00013,26.65159]
[1779574166044,36.4,76670.04,0.0,-0.3247,0.00013,26.66338]
[1779574166051,36.4,76670.04,0.0,-0.3247,0.00013,26.66338]
[1779574166382,36.4,76667.71,0.0,-0.325,0.00013,26.67292]
[1779574168785,36.4,76664.6,0.0,-0.32541,0.00013,26.68553]
[1779574169340,36.4,76664.56,0.0,-0.32541,0.00013,26.68556]
[1779574171361,36.4,76672.51,0.0,-0.32433,0.00013,26.64914]
[1779574176374,36.4,76672.98,0.0,-0.32425,0.00013,26.64676]
[1779574181107,36.39,76667.86,0.0,-0.32492,0.00013,26.66742]
[1779574181179,36.39,76665.96,0.0,-0.32517,0.00013,26.67515]
[1779574186742,36.39,76664.98,0.0,-0.32528,0.00013,26.67851]
[1779574189141,36.39,76665.17,0.0,-0.32525,0.00013,26.67759]
[1779574189152,36.39,76665.17,0.0,-0.32525,0.00013,26.67759]
[1779574190057,36.38,76662.67,0.0,-0.32557,0.00013,26.68762]
[1779574192062,36.38,76661.64,0.0,-0.3257,0.00013,26.69157]
[1779574192201,36.38,76661.64,0.0,-0.3257,0.00013,26.69157]
[1779574192206,36.38,76661.64,0.0,-0.3257,0.00013,26.69157]
[1779574192367,36.38,76661.64,0.0,-0.3257,0.00013,26.69157]
[1779574194102,36.38,76660.72,0.0,-0.32582,0.00013,26.69521]
[1779574194216,36.38,76660.72,0.0,-0.32582,0.00013,26.69521]
[1779574194226,36.38,76660.72,0.0,-0.32582,0.00013,26.69521]
[1779574194320,36.38,76660.72,0.0,-0.32582,0.00013,26.69521]
[1779574196161,36.38,76658.99,0.0,-0.32604,0.00013,26.70203]
[1779574196233,36.38,76658.99,0.0,-0.32604,0.00013,26.70203]
[1779574196239,36.38,76658.99,0.0,-0.32604,0.00013,26.70203]
[1779574196441,36.37,76657.99,0.0,-0.32617,0.00013,26.70582]
[1779574198215,36.37,76657.99,0.0,-0.32617,0.00013,26.70582]
[1779574198253,36.37,76657.99,0.0,-0.32617,0.00013,26.70582]
[1779574198352,36.37,76657.99,0.0,-0.32617,0.00013,26.70582]
[1779574198750,36.37,76658.98,0.0,-0.32603,0.00013,26.70154]
[1779574202908,36.37,76655.64,0.0,-0.32647,0.00013,26.71499]
[1779574203344,36.37,76652.78,0.0,-0.32684,0.00013,26.72652]
[1779574205102,36.37,76651.98,0.0,-0.32695,0.00013,26.72968]
[1779574205133,36.37,76652.78,0.0,-0.32684,0.00013,26.72629]
[1779574208748,36.37,76651.41,0.0,-0.32701,0.00013,26.73168]
[1779574209409,36.37,76651.41,0.0,-0.32701,0.00013,26.73168]
[1779574209032,36.37,76646.31,0.0,-0.32769,0.00013,26.75243]
[1779574210366,36.37,76646.31,0.0,-0.32769,0.00013,26.75243]
[1779574210404,36.37,76646.31,0.0,-0.32769,0.00013,26.75243]
[1779574210594,36.36,76643.23,0.0,-0.3281,0.00013,26.76485]
[1779574211374,36.36,76643.23,0.0,-0.3281,0.00013,26.76485]
[1779574211383,36.36,76643.23,0.0,-0.3281,0.00013,26.76485]
[1779574210913,36.36,76643.23,0.0,-0.3281,0.00013,26.76485]
[1779574211456,36.36,76643.23,0.0,-0.3281,0.00013,26.76485]
[1779574211464,36.36,76644.23,0.0,-0.32797,0.00013,26.76076]
[1779574212608,36.36,76644.23,0.0,-0.32797,0.00013,26.76076]
[1779574217962,36.36,76643.22,0.0,-0.3281,0.00013,26.76485]
[1779574222997,36.36,76645.36,0.0,-0.32781,0.00013,26.75609]
[1779574228033,36.36,76644.55,0.0,-0.32792,0.00013,26.75939]
[1779574231127,36.36,76652.65,0.0,-0.32681,0.00013,26.72252]
[1779574236602,36.36,76652.85,0.0,-0.32677,0.00013,26.72125]
[1779574243180,36.35,76653.38,0.0,-0.32668,0.00013,26.7185]
[1779574243422,36.35,76653.37,0.0,-0.32667,0.00013,26.71819]
[1779574245491,36.35,76652.43,0.0,-0.32679,0.00013,26.72183]
[1779574245539,36.35,76652.43,0.0,-0.32679,0.00013,26.72183]
[1779574246453,36.35,76652.05,0.0,-0.32683,0.00013,26.72328]
[1779574251480,36.34,76650.34,0.0,-0.32705,0.00013,26.72975]
[1779574256507,36.34,76645.42,0.0,-0.3277,0.00013,26.74949]
[1779574261536,36.34,76643.52,0.0,-0.32795,0.00013,26.75733]
[1779574265509,36.34,76635.29,0.0,-0.32906,0.00013,26.79087]
[1779574270512,36.34,76634.74,0.0,-0.32913,0.00013,26.79308]
[1779574275529,36.34,76633.86,0.0,-0.32925,0.00013,26.79671]
[1779574280552,36.34,76630.36,0.0,-0.32972,0.00013,26.81066]
[1779574285561,36.34,76629.31,0.0,-0.32985,0.00013,26.8146]
[1779574290588,36.33,76625.73,0.0,-0.33031,0.00013,26.82818]
[1779574295614,36.33,76626.92,0.0,-0.33013,0.00013,26.82003]
[1779574300616,36.33,76621.91,0.0,-0.33078,0.00013,26.83964]
[1779574305638,36.31,76615.29,0.0,-0.33162,0.00013,26.8643]
[1779574310651,36.31,76615.28,0.0,-0.33159,0.00013,26.86349]
[1779574312420,36.3,76623.97,0.0,-0.33042,0.00013,26.8285]
[1779574317433,36.3,76623.01,0.0,-0.33054,0.00013,26.83225]
[1779574322458,36.3,76624.73,0.0,-0.33031,0.00013,26.82521]
[1779574327470,36.3,76626.17,0.0,-0.33011,0.00013,26.81933]
[1779574332495,36.3,76627.54,0.0,-0.32993,0.00013,26.81376]
[1779574337497,36.3,76628.61,0.0,-0.32978,0.00013,26.8094]
[1779574342499,36.3,76627.84,0.0,-0.32988,0.00013,26.81243]
[1779574347504,36.3,76628.77,0.0,-0.32975,0.00013,26.80857]
[1779574351475,36.3,76616.39,0.0,-0.3314,0.00013,26.85506]
[1779574356479,36.3,76615.26,0.0,-0.33155,0.00014,26.85933]
[1779574360920,36.3,76614.04,0.0,-0.3317,0.00014,26.86389]
[1779574361563,36.29,76612.41,0.0,-0.33192,0.00014,26.87034]
[1779574366575,36.29,76613.95,0.0,-0.33171,0.00014,26.86391]
[1779574366581,36.29,76613.95,0.0,-0.33171,0.00014,26.86391]
[1779574366619,36.29,76611.1,0.0,-0.33209,0.00014,26.87524]
[1779574366709,36.29,76611.1,0.0,-0.33209,0.00014,26.87524]
[1779574368632,36.29,76610.84,0.0,-0.33212,0.00014,26.8762]
[1779574368643,36.29,76610.84,0.0,-0.33212,0.00014,26.8762]
[1779574369565,36.29,76608.59,0.0,-0.33242,0.00014,26.88501]
[1779574370062,36.29,76608.59,0.0,-0.33242,0.00014,26.88501]
[1779574370066,36.29,76608.59,0.0,-0.33242,0.00014,26.88501]
[1779574370195,36.29,76608.59,0.0,-0.33242,0.00014,26.88501]
[1779574374323,36.29,76593.33,0.0,-0.33447,0.00014,26.94503]
[1779574380104,36.26,76598.08,0.0,-0.33374,0.00014,26.92346]
[1779574380609,36.26,76598.08,0.0,-0.33374,0.00014,26.92346]
[1779574381531,36.26,76598.38,0.0,-0.33369,0.00014,26.92207]
[1779574382483,36.26,76598.38,0.0,-0.33369,0.00014,26.92207]
[1779574382576,36.26,76598.93,0.0,-0.33362,0.00014,26.91979]
[1779574387268,36.26,76605.15,0.0,-0.33276,0.00014,26.89475]
[1779574387570,36.26,76606.69,0.0,-0.33255,0.00014,26.88854]
[1779574392587,36.26,76607.28,0.0,-0.33246,0.00014,26.88592]
[1779574397596,36.25,76612.04,0.0,-0.33181,0.00014,26.86654]
[1779574401711,36.25,76608.16,0.0,-0.33232,0.00014,26.88151]
[1779574401821,36.25,76608.16,0.0,-0.33232,0.00014,26.88151]
[1779574402617,36.25,76608.19,0.0,-0.33231,0.00014,26.88131]
[1779574405822,36.25,76608.11,0.0,-0.33231,0.00014,26.88125]
[1779574405874,36.25,76608.11,0.0,-0.33231,0.00014,26.88125]
[1779574406510,36.24,76608.11,0.0,-0.3323,0.00014,26.8811]
[1779574411522,36.24,76608.91,0.0,-0.33218,0.00014,26.87731]
[1779574416543,36.23,76610.17,0.0,-0.33197,0.00014,26.86833]
[1779574421567,36.23,76608.86,0.0,-0.33212,0.00014,26.87286]
[1779574426356,36.22,76608.8,0.0,-0.33211,0.00014,26.87237]
[1779574426484,36.22,76608.8,0.0,-0.33211,0.00014,26.87237]
[1779574426586,36.22,76608.8,0.0,-0.33211,0.00014,26.87222]
[1779574432303,36.22,76610.69,0.0,-0.33183,0.00014,26.86406]
[1779574437549,36.21,76611.72,0.0,-0.33166,0.00014,26.85895]
[1779574440733,36.21,76612.05,0.0,-0.33162,0.00014,26.85762]
[1779574440839,36.21,76612.05,0.0,-0.33162,0.00014,26.85762]
[1779574441626,36.21,76610.71,0.0,-0.33178,0.00014,26.86246]
[1779574446646,36.2,76609.89,0.0,-0.33187,0.00014,26.8652]
[1779574451657,36.2,76609.04,0.0,-0.33197,0.00014,26.8679]
[1779574456660,36.19,76605.02,0.0,-0.3325,0.00014,26.88345]
[1779574461667,36.19,76604.65,0.0,-0.33253,0.00014,26.88427]
[1779574464731,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465119,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465170,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465313,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465517,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465540,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465691,36.18,76605.11,0.0,-0.33245,0.00014,26.88187]
[1779574465544,36.18,76605.32,0.0,-0.33242,0.00014,26.88103]
[1779574466213,36.18,76605.32,0.0,-0.33242,0.00014,26.88103]
[1779574466429,36.18,76605.32,0.0,-0.33242,0.00014,26.88103]
[1779574466573,36.18,76605.32,0.0,-0.33242,0.00014,26.88103]
[1779574466686,36.18,76605.32,0.0,-0.33242,0.00014,26.88103]
[1779574466640,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574466728,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574466905,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574466969,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574467448,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574467507,36.18,76580.1,0.0,-0.33585,0.00014,26.98085]
[1779574467667,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574467719,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574467751,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574467950,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574467981,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468287,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468322,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468392,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468480,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468538,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468577,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468643,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468663,36.18,76578.65,0.0,-0.33604,0.00014,26.98656]
[1779574468581,36.18,76579.17,0.0,-0.33597,0.00014,26.98456]
[1779574468958,36.18,76579.17,0.0,-0.33597,0.00014,26.98456]
[1779574469562,36.18,76579.17,0.0,-0.33597,0.00014,26.98456]
[1779574469623,36.18,76579.17,0.0,-0.33597,0.00014,26.98459]
[1779574469840,36.18,76579.17,0.0,-0.33597,0.00014,26.98459]
[1779574469847,36.18,76579.15,0.0,-0.33598,0.00014,26.98467]
[1779574473113,36.18,76578.92,0.0,-0.336,0.00014,26.98243]
[1779574473133,36.18,76578.92,0.0,-0.336,0.00014,26.98243]
[1779574473673,36.18,76578.83,0.0,-0.336,0.00014,26.9825]
[1779574478697,36.18,76579.9,0.0,-0.33584,0.00014,26.97776]
[1779574482733,36.17,76574.32,0.0,-0.33658,0.00014,26.99895]
[1779574482740,36.17,76574.32,0.0,-0.33658,0.00014,26.99895]
[1779574483679,36.17,76569.57,0.0,-0.33722,0.00014,27.01732]
[1779574484163,36.17,76569.57,0.0,-0.33722,0.00014,27.01732]
[1779574484597,36.17,76569.0,0.0,-0.3373,0.00014,27.01956]
[1779574485665,36.17,76569.0,0.0,-0.3373,0.00014,27.01956]
[1779574486255,36.17,76569.16,0.0,-0.33728,0.00014,27.01899]
[1779574487554,36.17,76569.16,0.0,-0.33728,0.00014,27.01899]
[1779574487627,36.17,76569.16,0.0,-0.33728,0.00014,27.01901]
[1779574490422,36.17,76564.75,0.0,-0.33788,0.00014,27.03615]
[1779574492098,36.17,76557.95,0.0,-0.33881,0.00014,27.06243]
[1779574494136,36.17,76560.17,0.0,-0.33851,0.00014,27.05386]
[1779574494194,36.17,76560.2,0.0,-0.3385,0.00014,27.05374]
[1779574498829,36.17,76561.71,0.0,-0.3383,0.00014,27.04791]
[1779574498984,36.17,76561.86,0.0,-0.33828,0.00014,27.04733]
[1779574504024,36.17,76567.8,0.0,-0.33747,0.00014,27.02436]
[1779574505645,36.17,76567.8,0.0,-0.33747,0.00014,27.02436]
[1779574506470,36.17,76571.16,0.0,-0.33701,0.00014,27.01134]
[1779574506565,36.17,76573.14,0.0,-0.33674,0.00014,27.00364]
[1779574512081,36.17,76580.69,0.0,-0.33572,0.00014,26.97426]
[1779574517117,36.17,76582.2,0.0,-0.33551,0.00014,26.96838]
[1779574522151,36.17,76573.83,0.0,-0.33665,0.00014,27.0012]
[1779574527185,36.17,76574.4,0.0,-0.33658,0.00014,26.99894]
[1779574534511,36.17,76574.17,0.0,-0.33659,0.00014,26.99661]
[1779574540547,36.17,76574.42,0.0,-0.33656,0.00014,26.99573]
[1779574546680,36.18,76572.0,0.0,-0.33689,0.00014,27.00526]
[1779574556310,36.18,76570.96,0.0,-0.33704,0.00014,27.00932]
[1779574556320,36.18,76570.96,0.0,-0.33704,0.00014,27.00932]
[1779574556440,36.18,76570.96,0.0,-0.33704,0.00014,27.00932]
[1779574556454,36.18,76570.96,0.0,-0.33704,0.00014,27.00932]
[1779574556555,36.18,76569.49,0.0,-0.33724,0.00014,27.01504]
[1779574557286,36.18,76569.49,0.0,-0.33724,0.00014,27.01504]
[1779574557404,36.18,76569.65,0.0,-0.33722,0.00014,27.01442]
[1779574559160,36.18,76561.81,0.0,-0.33829,0.00014,27.04481]
[1779574560707,36.17,76558.61,0.0,-0.33872,0.00014,27.05713]
[1779574561945,36.17,76556.86,0.0,-0.33896,0.00014,27.06379]
[1779574566956,36.17,76564.17,0.0,-0.33795,0.00014,27.03538]
[1779574570501,36.17,76565.83,0.0,-0.33772,0.00014,27.02887]
[1779574570507,36.17,76565.83,0.0,-0.33772,0.00014,27.02887]
[1779574570511,36.17,76565.83,0.0,-0.33772,0.00014,27.02887]
[1779574572666,36.17,76566.33,0.0,-0.33765,0.00014,27.02689]
[1779574572725,36.17,76566.33,0.0,-0.33765,0.00014,27.02689]
[1779574572982,36.17,76571.1,0.0,-0.337,0.00014,27.00833]
[1779574573025,36.17,76571.1,0.0,-0.337,0.00014,27.00833]
[1779574573705,36.17,76577.88,0.0,-0.33607,0.00014,26.98164]
[1779574573984,36.17,76577.88,0.0,-0.33607,0.00014,26.98164]
[1779574573990,36.17,76577.88,0.0,-0.33607,0.00014,26.98164]
[1779574574524,36.17,76577.88,0.0,-0.33607,0.00014,26.98156]
[1779574575530,36.17,76568.11,0.0,-0.3374,0.00014,27.0197]
[1779574580554,36.17,76566.62,0.0,-0.33761,0.00014,27.02573]
[1779574585561,36.17,76567.11,0.0,-0.33755,0.00014,27.02386]
[1779574590230,36.17,76567.97,0.0,-0.33743,0.00014,27.02052]
[1779574590599,36.17,76567.97,0.0,-0.33743,0.00014,27.02052]
[1779574590663,36.17,76564.82,0.0,-0.33786,0.00014,27.03274]
[1779574595671,36.17,76562.86,0.0,-0.33811,0.00014,27.03707]
[1779574599698,36.17,76573.11,0.0,-0.33671,0.00014,26.9972]
[1779574604732,36.17,76575.28,0.0,-0.33642,0.00014,26.9888]
[1779574606025,36.17,76575.45,0.0,-0.33639,0.00014,26.98815]
[1779574607155,36.17,76577.25,0.0,-0.33615,0.00014,26.98112]
[1779574607161,36.17,76577.25,0.0,-0.33615,0.00014,26.98112]
[1779574607754,36.17,76579.98,0.0,-0.33578,0.00014,26.97039]
[1779574609997,36.17,76580.25,0.0,-0.33573,0.00014,26.96903]
[1779574610080,36.17,76580.25,0.0,-0.33573,0.00014,26.96903]
[1779574610775,36.17,76580.56,0.0,-0.33569,0.00014,26.96779]
[1779574611065,36.17,76580.56,0.0,-0.33569,0.00014,26.96779]
[1779574611275,36.17,76580.56,0.0,-0.33569,0.00014,26.96779]
[1779574611281,36.17,76580.56,0.0,-0.33569,0.00014,26.96779]
[1779574617172,36.16,76583.16,0.0,-0.33531,0.00014,26.95685]
[1779574622859,36.16,76574.94,0.0,-0.33641,0.00014,26.98851]
[1779574627993,36.16,76571.99,0.0,-0.33681,0.00014,26.99987]
[1779574627998,36.16,76571.99,0.0,-0.33681,0.00014,26.99987]
[1779574630574,36.16,76572.09,0.0,-0.33679,0.00014,26.9994]
[1779574631802,36.16,76572.87,0.0,-0.33668,0.00014,26.99626]
[1779574631944,36.15,76572.87,0.0,-0.33668,0.00014,26.99622]
[1779574632113,36.15,76572.87,0.0,-0.33668,0.00014,26.99622]
[1779574632122,36.15,76572.87,0.0,-0.33668,0.00014,26.99622]
[1779574632150,36.15,76572.85,0.0,-0.33668,0.00014,26.9963]
[1779574637321,36.15,76566.66,0.0,-0.33752,0.00014,27.02014]
[1779574642999,36.15,76565.32,0.0,-0.33769,0.00014,27.02493]
[1779574646019,36.15,76576.0,0.0,-0.33623,0.00014,26.98312]
[1779574650547,36.15,76576.37,0.0,-0.33617,0.00014,26.98159]
[1779574650603,36.15,76576.37,0.0,-0.33617,0.00014,26.98159]
[1779574650681,36.15,76576.78,0.0,-0.33611,0.00014,26.97986]
[1779574652183,36.15,76581.8,0.0,-0.33541,0.00014,26.95691]
[1779574653140,36.15,76585.59,0.0,-0.3349,0.00014,26.94198]
[1779574654413,36.15,76586.27,0.0,-0.3348,0.00014,26.93926]
[1779574654418,36.15,76586.27,0.0,-0.3348,0.00014,26.93926]
[1779574654420,36.15,76586.27,0.0,-0.3348,0.00014,26.93926]
[1779574654481,36.15,76586.27,0.0,-0.3348,0.00014,26.93925]
[1779574656151,36.15,76586.27,0.0,-0.3348,0.00014,26.93925]
[1779574656660,36.15,76586.27,0.0,-0.3348,0.00014,26.93925]
[1779574656761,36.14,76585.59,0.0,-0.33489,0.00014,26.9418]
[1779574660581,36.14,76587.79,0.0,-0.33458,0.00014,26.93285]
[1779574660585,36.14,76587.79,0.0,-0.33458,0.00014,26.93285]
[1779574660594,36.14,76587.79,0.0,-0.33458,0.00014,26.93285]
[1779574662637,36.14,76593.5,0.0,-0.3338,0.00014,26.90998]
[1779574662848,36.14,76590.74,0.0,-0.33416,0.00014,26.92052]
[1779574663274,36.14,76590.74,0.0,-0.33416,0.00014,26.92052]
[1779574664671,36.14,76591.91,0.0,-0.334,0.00014,26.91588]
[1779574664831,36.14,76591.83,0.0,-0.33401,0.00014,26.91598]
[1779574669130,36.13,76596.78,0.0,-0.33331,0.00014,26.89563]
[1779574670848,36.13,76597.51,0.0,-0.3332,0.00014,26.89245]
[1779574670889,36.12,76597.77,0.0,-0.33315,0.00014,26.89087]
[1779574672920,36.12,76598.19,0.0,-0.33309,0.00014,26.88892]
[1779574673212,36.12,76598.6,0.0,-0.33302,0.00014,26.88702]
[1779574677013,36.12,76598.83,0.0,-0.33297,0.00014,26.88557]
[1779574677106,36.12,76598.83,0.0,-0.33297,0.00014,26.88557]
[1779574677613,36.11,76602.17,0.0,-0.33249,0.00014,26.87142]
[1779574683281,36.1,76606.56,0.0,-0.33186,0.00014,26.8526]
[1779574688316,36.09,76609.87,0.0,-0.33137,0.00014,26.83812]
[1779574693430,36.08,76613.28,0.0,-0.33089,0.00014,26.82349]
[1779574699394,36.07,76609.43,0.0,-0.33137,0.00014,26.83768]
[1779574701471,36.07,76608.93,0.0,-0.33142,0.00014,26.83931]
[1779574701662,36.07,76608.93,0.0,-0.33142,0.00014,26.83931]
[1779574701739,36.07,76611.12,0.0,-0.33112,0.00014,26.83027]
[1779574707823,36.06,76606.94,0.0,-0.33165,0.00014,26.84601]
[1779574717950,36.05,76602.47,0.0,-0.33219,0.00014,26.85893]
[1779574723565,36.04,76600.9,0.0,-0.33236,0.00014,26.86403]
[1779574728597,36.03,76602.76,0.0,-0.33208,0.00014,26.85555]
[1779574734639,36.02,76603.77,0.0,-0.3319,0.00014,26.85031]
[1779574739674,36.01,76607.16,0.0,-0.33141,0.00014,26.83567]
[1779574744675,36.01,76608.25,0.0,-0.33124,0.00014,26.83051]
[1779574747095,36.0,76600.05,0.0,-0.33234,0.00014,26.86302]
[1779574753773,35.99,76609.43,0.0,-0.33102,0.00014,26.82369]
[1779574758808,35.98,76609.71,0.0,-0.33095,0.00014,26.82162]
[1779574763842,35.98,76610.65,0.0,-0.33079,0.00014,26.81689]
[1779574765989,35.98,76610.82,0.0,-0.33077,0.00014,26.81601]
[1779574766068,35.97,76610.8,0.0,-0.33076,0.00014,26.81591]
[1779574771899,35.97,76613.91,0.0,-0.33029,0.00014,26.79896]
[1779574776933,35.96,76612.77,0.0,-0.33042,0.00014,26.80278]
[1779574781969,35.95,76610.35,0.0,-0.33073,0.00014,26.81182]
[1779574784903,35.95,76610.45,0.0,-0.3307,0.00014,26.81112]
[1779574790027,35.95,76611.38,0.0,-0.33055,0.00014,26.80647]
[1779574794173,35.94,76613.44,0.0,-0.33026,0.00014,26.79766]
[1779574796048,35.94,76614.74,0.0,-0.33007,0.00014,26.79222]
[1779574796145,35.94,76614.95,0.0,-0.33004,0.00014,26.79109]
[1779574799939,35.94,76615.84,0.0,-0.32991,0.00014,26.78718]
[1779574800338,35.93,76615.62,0.0,-0.32993,0.00014,26.78781]
[1779574800495,35.93,76615.62,0.0,-0.32993,0.00014,26.78781]
[1779574800504,35.93,76615.62,0.0,-0.32993,0.00014,26.78781]
[1779574800716,35.93,76615.62,0.0,-0.32993,0.00014,26.78781]
[1779574802398,35.93,76615.5,0.0,-0.32994,0.00014,26.78817]
[1779574802514,35.93,76615.5,0.0,-0.32994,0.00014,26.78817]
[1779574802523,35.93,76615.5,0.0,-0.32994,0.00014,26.78817]
[1779574802628,35.93,76615.5,0.0,-0.32994,0.00014,26.78817]
[1779574804451,35.93,76611.87,0.0,-0.33042,0.00014,26.80258]
[1779574809552,35.93,76609.98,0.0,-0.33066,0.00014,26.80969]
[1779574816705,35.92,76608.52,0.0,-0.33084,0.00014,26.81476]
[1779574820157,35.91,76608.17,0.0,-0.33086,0.00014,26.81546]
[1779574820163,35.91,76608.17,0.0,-0.33086,0.00014,26.81546]
[1779574820540,35.91,76608.17,0.0,-0.33086,0.00014,26.81546]
[1779574820897,35.91,76608.17,0.0,-0.33086,0.00014,26.81546]
[1779574825932,35.91,76606.31,0.0,-0.33109,0.00014,26.82216]
[1779574830932,35.9,76607.05,0.0,-0.33097,0.00014,26.81846]
[1779574836063,35.9,76607.48,0.0,-0.33087,0.00014,26.81281]
[1779574837987,35.89,76616.81,0.0,-0.32959,0.00014,26.77432]
[1779574840482,35.89,76617.28,0.0,-0.32952,0.00014,26.77228]
[1779574840491,35.89,76617.28,0.0,-0.32952,0.00014,26.77228]
[1779574840494,35.89,76617.28,0.0,-0.32952,0.00014,26.77228]
[1779574845518,35.89,76616.74,0.0,-0.32957,0.00014,26.77383]
[1779574847132,35.89,76606.76,0.0,-0.33093,0.00014,26.81434]
[1779574852154,35.88,76604.53,0.0,-0.33121,0.00014,26.82266]
[1779574857194,35.88,76602.9,0.0,-0.33141,0.00014,26.82854]
[1779574861350,35.87,76600.9,0.0,-0.33166,0.00014,26.83607]
[1779574862006,35.87,76600.9,0.0,-0.33166,0.00014,26.83607]
[1779574862046,35.87,76598.35,0.0,-0.33201,0.00014,26.84625]
[1779574865016,35.87,76584.9,0.0,-0.33384,0.00014,26.89996]
[1779574866075,35.87,76584.9,0.0,-0.33384,0.00014,26.89996]
[1779574866087,35.87,76584.08,0.0,-0.33395,0.00014,26.90312]
[1779574870899,35.86,76578.47,0.0,-0.3347,0.00014,26.92503]
[1779574871164,35.86,76576.91,0.0,-0.33491,0.00014,26.93113]
[1779574871178,35.86,76576.91,0.0,-0.33491,0.00014,26.93113]
[1779574872127,35.86,76576.91,0.0,-0.33491,0.00014,26.93113]
[1779574873126,35.86,76569.11,0.0,-0.33598,0.00014,26.96197]
[1779574873133,35.86,76569.11,0.0,-0.33598,0.00014,26.96197]
[1779574873067,35.86,76561.28,0.0,-0.33706,0.00014,26.99292]
[1779574873187,35.86,76561.28,0.0,-0.33706,0.00014,26.99292]
[1779574873396,35.86,76561.28,0.0,-0.33706,0.00014,26.99292]
[1779574873888,35.86,76561.28,0.0,-0.33706,0.00014,26.99292]
[1779574873899,35.86,76560.47,0.0,-0.33718,0.00014,26.99617]
[1779574874321,35.86,76560.47,0.0,-0.33718,0.00014,26.99617]
[1779574874637,35.86,76560.47,0.0,-0.33718,0.00014,26.99617]
[1779574879795,35.86,76562.61,0.0,-0.33687,0.00014,26.98732]
[1779574886720,35.85,76564.47,0.0,-0.33659,0.00014,26.97929]
[1779574891755,35.85,76567.37,0.0,-0.33616,0.00014,26.96421]
[1779574896790,35.84,76568.01,0.0,-0.33606,0.00014,26.96126]
[1779574901826,35.84,76568.03,0.0,-0.33604,0.00014,26.96078]
[1779574906861,35.84,76568.44,0.0,-0.33597,0.00014,26.95874]
[1779574911896,35.84,76576.82,0.0,-0.33481,0.00014,26.92506]
[1779574916931,35.83,76576.9,0.0,-0.33479,0.00014,26.92445]
[1779574921966,35.83,76570.25,0.0,-0.33569,0.00014,26.95058]
[1779574923642,35.83,76569.53,0.0,-0.33579,0.00014,26.95335]
[1779574923984,35.83,76564.9,0.0,-0.33642,0.00014,26.97158]
[1779574929017,35.82,76563.56,0.0,-0.33659,0.00014,26.97635]
[1779574934053,35.82,76565.02,0.0,-0.33637,0.00014,26.9701]
[1779574940094,35.82,76571.25,0.0,-0.3355,0.00014,26.94492]
[1779574946136,35.81,76571.75,0.0,-0.33542,0.00014,26.94249]
[1779574951172,35.81,76571.8,0.0,-0.33538,0.00014,26.93871]
[1779574952865,35.81,76571.8,0.0,-0.33538,0.00014,26.93871]
[1779574953155,35.81,76571.8,0.0,-0.33538,0.00014,26.93871]
[1779574953189,35.81,76576.92,0.0,-0.33468,0.00014,26.91818]
[1779574954406,35.81,76576.92,0.0,-0.33467,0.00014,26.91811]
[1779574956466,35.81,76582.16,0.0,-0.33395,0.00014,26.89706]
[1779574956469,35.81,76582.16,0.0,-0.33395,0.00014,26.89706]
[1779574957213,35.81,76582.16,0.0,-0.33395,0.00014,26.89702]
[1779574959707,35.81,76583.77,0.0,-0.33372,0.00014,26.89049]
[1779574959716,35.81,76583.77,0.0,-0.33372,0.00014,26.89049]
[1779574960099,35.81,76583.39,0.0,-0.33378,0.00014,26.89198]
[1779574966060,35.81,76583.4,0.0,-0.33377,0.00014,26.8918]
[1779574966720,35.81,76581.36,0.0,-0.33405,0.00014,26.89992]
[1779574970774,35.8,76579.8,0.0,-0.33426,0.00014,26.90605]
[1779574970854,35.8,76579.51,0.0,-0.3343,0.00014,26.90714]
[1779574976347,35.8,76574.5,0.0,-0.33498,0.00014,26.92692]
[1779574982238,35.8,76573.62,0.0,-0.33509,0.00014,26.93021]
[1779574989873,35.79,76580.23,0.0,-0.33413,0.00014,26.90204]
[1779574998504,35.77,76579.6,0.0,-0.33416,0.00014,26.90293]
[1779575003540,35.77,76579.89,0.0,-0.33409,0.00014,26.90079]
[1779575009047,35.76,76579.67,0.0,-0.3341,0.00014,26.90111]
[1779575009852,35.76,76580.67,0.0,-0.33396,0.00014,26.89675]
[1779575013387,35.75,76579.91,0.0,-0.33403,0.00014,26.89599]
[1779575014233,35.75,76569.86,0.0,-0.3354,0.00014,26.93581]
[1779575015236,35.75,76569.86,0.0,-0.3354,0.00014,26.93581]
[1779575015248,35.75,76569.86,0.0,-0.3354,0.00014,26.93581]
[1779575015399,35.75,76565.87,0.0,-0.33595,0.00014,26.95162]
[1779575017354,35.75,76565.89,0.0,-0.33595,0.00014,26.95148]
[1779575017649,35.75,76562.02,0.0,-0.33648,0.00014,26.96676]
[1779575019082,35.75,76562.02,0.0,-0.33648,0.00014,26.96676]
[1779575020082,35.75,76561.0,0.0,-0.33661,0.00014,26.97066]
[1779575020090,35.75,76561.0,0.0,-0.33661,0.00014,26.97066]
[1779575020220,35.75,76560.17,0.0,-0.33673,0.00014,26.97386]
[1779575025243,35.75,76559.72,0.0,-0.33678,0.00014,26.9753]
[1779575030266,35.74,76554.22,0.0,-0.33752,0.00014,26.99653]
[1779575031052,35.74,76553.01,0.0,-0.33769,0.00014,27.0012]
[1779575031059,35.74,76553.01,0.0,-0.33769,0.00014,27.0012]
[1779575032275,35.74,76552.33,0.0,-0.33778,0.00014,27.00377]
[1779575032746,35.74,76552.09,0.0,-0.33781,0.00014,27.00462]
[1779575037927,35.74,76546.05,0.0,-0.33863,0.00014,27.02791]
[1779575041023,35.73,76542.15,0.0,-0.33917,0.00014,27.04289]
[1779575041334,35.73,76541.82,0.0,-0.33922,0.00014,27.04424]
[1779575042245,35.74,76539.74,0.0,-0.33951,0.00014,27.0524]
[1779575044554,35.74,76537.54,0.0,-0.33981,0.00014,27.06105]
[1779575045429,35.74,76533.66,0.0,-0.34036,0.00014,27.07614]
[1779575046026,35.74,76533.66,0.0,-0.34036,0.00014,27.07614]
[1779575046529,35.74,76531.72,0.0,-0.34063,0.00014,27.08367]
[1779575046988,35.74,76531.72,0.0,-0.34063,0.00014,27.08367]
[1779575047277,35.74,76526.73,0.0,-0.34132,0.00014,27.10293]
[1779575049278,35.74,76516.5,0.0,-0.34274,0.00014,27.1421]
[1779575049417,35.74,76516.5,0.0,-0.34274,0.00014,27.1421]
[1779575049424,35.74,76516.5,0.0,-0.34274,0.00014,27.1421]
[1779575050307,35.74,76511.93,0.0,-0.34338,0.00014,27.15946]
[1779575052060,35.74,76511.85,0.0,-0.34339,0.00014,27.15973]
[1779575052064,35.74,76511.85,0.0,-0.34339,0.00014,27.15973]
[1779575052321,35.74,76511.52,0.0,-0.34344,0.00014,27.16096]
[1779575056329,35.74,76503.19,0.0,-0.34459,0.00014,27.19229]
[1779575058317,35.73,76503.36,0.0,-0.34457,0.00014,27.19159]
[1779575060570,35.73,76497.96,0.0,-0.34532,0.00014,27.21172]
[1779575060576,35.73,76497.96,0.0,-0.34532,0.00014,27.21172]
[1779575061058,35.73,76497.96,0.0,-0.34532,0.00014,27.21172]
[1779575061330,35.73,76497.94,0.0,-0.34532,0.00014,27.21173]
[1779575066332,35.73,76497.28,0.0,-0.3454,0.00014,27.21391]
[1779575069466,35.73,76495.58,0.0,-0.34563,0.00014,27.21999]
[1779575070028,35.73,76495.58,0.0,-0.34562,0.00014,27.21991]
[1779575072636,35.73,76496.69,0.0,-0.34545,0.00014,27.21242]
[1779575073052,35.72,76496.49,0.0,-0.34547,0.00014,27.2131]
[1779575075387,35.72,76491.47,0.0,-0.34617,0.00014,27.23171]
[1779575075401,35.72,76491.47,0.0,-0.34617,0.00014,27.23171]
[1779575075814,35.72,76491.47,0.0,-0.34617,0.00014,27.23171]
[1779575076102,35.72,76491.47,0.0,-0.34617,0.00014,27.23162]
[1779575077674,35.72,76493.36,0.0,-0.3459,0.00014,27.22448]
[1779575078118,35.72,76493.36,0.0,-0.3459,0.00014,27.22448]
[1779575079738,35.72,76493.8,0.0,-0.34583,0.00014,27.22267]
[1779575080037,35.72,76493.8,0.0,-0.34583,0.00014,27.22267]
[1779575080132,35.72,76494.01,0.0,-0.3458,0.00014,27.2218]
[1779575080629,35.72,76494.01,0.0,-0.3458,0.00014,27.2218]
[1779575081137,35.72,76494.01,0.0,-0.3458,0.00014,27.22172]
[1779575081869,35.72,76494.01,0.0,-0.3458,0.00014,27.22172]
[1779575083866,35.72,76495.83,0.0,-0.34554,0.00014,27.21475]
[1779575086169,35.72,76495.89,0.0,-0.34553,0.00014,27.21445]
[1779575086231,35.71,76495.67,0.0,-0.34555,0.00014,27.21511]
[1779575091243,35.71,76494.31,0.0,-0.34573,0.00014,27.21989]
[1779575091257,35.71,76493.94,0.0,-0.34578,0.00014,27.22119]
[1779575093443,35.71,76493.69,0.0,-0.34581,0.00014,27.22197]
[1779575096102,35.71,76489.13,0.0,-0.34644,0.00014,27.23882]
[1779575096241,35.71,76487.95,0.0,-0.34661,0.00014,27.24312]
[1779575098059,35.71,76487.87,0.0,-0.34661,0.00014,27.24332]
[1779575098255,35.71,76488.03,0.0,-0.34659,0.00014,27.24262]
[1779575103292,35.7,76494.44,0.0,-0.34567,0.00014,27.21818]
[1779575104880,35.7,76490.84,0.0,-0.34617,0.00014,27.23154]
[1779575105306,35.7,76491.6,0.0,-0.34606,0.00014,27.2286]
[1779575106413,35.7,76494.27,0.0,-0.34569,0.00014,27.21852]
[1779575109046,35.7,76500.89,0.0,-0.34475,0.00014,27.19348]
[1779575110228,35.7,76502.14,0.0,-0.34458,0.00014,27.18869]
[1779575110259,35.7,76502.14,0.0,-0.34458,0.00014,27.18869]
[1779575110266,35.7,76502.14,0.0,-0.34458,0.00014,27.18869]
[1779575110343,35.7,76503.55,0.0,-0.34438,0.00014,27.1833]
[1779575110523,35.7,76503.55,0.0,-0.34438,0.00014,27.1833]
[1779575110567,35.7,76503.55,0.0,-0.34438,0.00014,27.1833]
[1779575111349,35.69,76491.86,0.0,-0.34601,0.00014,27.22714]
[1779575112381,35.69,76482.86,0.0,-0.34727,0.00014,27.26054]
[1779575112400,35.69,76482.86,0.0,-0.34727,0.00014,27.26054]
[1779575112611,35.69,76482.86,0.0,-0.34727,0.00014,27.26054]
[1779575113364,35.69,76482.86,0.0,-0.34726,0.00014,27.26042]
[1779575117850,35.69,76480.53,0.0,-0.34757,0.00014,27.26854]
[1779575119427,35.69,76472.02,0.0,-0.34876,0.00014,27.29966]
[1779575120223,35.69,76472.02,0.0,-0.34876,0.00014,27.29966]
[1779575120231,35.69,76472.02,0.0,-0.34876,0.00014,27.29966]
[1779575120412,35.68,76472.02,0.0,-0.34875,0.00014,27.29952]
[1779575124241,35.68,76468.63,0.0,-0.34921,0.00014,27.31152]
[1779575124404,35.68,76468.63,0.0,-0.34921,0.00014,27.31137]
[1779575124913,35.68,76468.63,0.0,-0.34921,0.00014,27.31137]
[1779575128321,35.67,76462.25,0.0,-0.35009,0.00014,27.33421]
[1779575128358,35.67,76462.25,0.0,-0.35009,0.00014,27.33421]
[1779575128422,35.67,76462.11,0.0,-0.35011,0.00014,27.33457]
[1779575130689,35.67,76460.56,0.0,-0.35032,0.00014,27.34005]
[1779575131086,35.67,76460.56,0.0,-0.35032,0.00014,27.34005]
[1779575131359,35.67,76460.56,0.0,-0.35032,0.00014,27.34005]
[1779575131375,35.67,76460.9,0.0,-0.35025,0.00014,27.33549]
[1779575131571,35.67,76460.9,0.0,-0.35025,0.00014,27.33549]
[1779575133171,35.67,76459.89,0.0,-0.35039,0.00014,27.33916]
[1779575133777,35.67,76460.77,0.0,-0.35026,0.00014,27.33581]
[1779575134121,35.67,76460.77,0.0,-0.35026,0.00014,27.33581]
[1779575136885,35.67,76459.31,0.0,-0.35046,0.00014,27.34098]
[1779575137323,35.67,76460.07,0.0,-0.35035,0.00014,27.33807]
[1779575138419,35.67,76460.07,0.0,-0.35035,0.00014,27.33807]
[1779575140452,35.66,76450.93,0.0,-0.35164,0.00014,27.3711]
[1779575141459,35.66,76451.29,0.0,-0.35159,0.00014,27.36977]
[1779575143650,35.66,76453.01,0.0,-0.35134,0.00014,27.36357]
[1779575143658,35.66,76453.01,0.0,-0.35134,0.00014,27.36357]
[1779575144407,35.66,76453.31,0.0,-0.3513,0.00014,27.36245]
[1779575149417,35.66,76453.25,0.0,-0.3513,0.00014,27.36252]
[1779575152399,35.66,76463.31,0.0,-0.34988,0.00014,27.32581]
[1779575152655,35.66,76463.31,0.0,-0.34988,0.00014,27.32581]
[1779575153270,35.66,76463.31,0.0,-0.34988,0.00014,27.32581]
[1779575153280,35.66,76463.31,0.0,-0.34988,0.00014,27.32581]
[1779575153437,35.66,76463.31,0.0,-0.34988,0.00014,27.32581]
[1779575153351,35.66,76468.73,0.0,-0.34912,0.00014,27.30596]
[1779575154290,35.66,76468.73,0.0,-0.34912,0.00014,27.30596]
[1779575154304,35.66,76468.73,0.0,-0.34912,0.00014,27.30596]
[1779575154319,35.66,76468.73,0.0,-0.34912,0.00014,27.30596]
[1779575154387,35.66,76475.14,0.0,-0.34821,0.00014,27.28231]
[1779575155784,35.66,76475.14,0.0,-0.34821,0.00014,27.28231]
[1779575155823,35.66,76480.04,0.0,-0.34752,0.00014,27.26406]
[1779575161123,35.65,76480.4,0.0,-0.34745,0.00014,27.26215]
[1779575161728,35.65,76480.57,0.0,-0.34742,0.00014,27.26141]
[1779575161752,35.65,76480.57,0.0,-0.34742,0.00014,27.26141]
[1779575161791,35.65,76480.57,0.0,-0.34742,0.00014,27.26141]
[1779575161815,35.65,76480.57,0.0,-0.34742,0.00014,27.26141]
[1779575162527,35.65,76484.54,0.0,-0.34686,0.00014,27.24666]
[1779575162574,35.65,76484.54,0.0,-0.34686,0.00014,27.24666]
[1779575164013,35.65,76488.8,0.0,-0.34626,0.00014,27.23057]
[1779575164020,35.65,76488.8,0.0,-0.34626,0.00014,27.23057]
[1779575164083,35.65,76489.63,0.0,-0.34614,0.00014,27.22738]
[1779575169377,35.65,76489.8,0.0,-0.34611,0.00014,27.22644]
[1779575170002,35.65,76489.8,0.0,-0.34611,0.00014,27.22644]
[1779575170038,35.65,76489.8,0.0,-0.34611,0.00014,27.22644]
[1779575170190,35.65,76489.8,0.0,-0.34611,0.00014,27.22644]
[1779575171557,35.64,76503.39,0.0,-0.3442,0.00014,27.17507]
[1779575178132,35.64,76507.08,0.0,-0.34367,0.00014,27.16085]
[1779575180815,35.64,76500.5,0.0,-0.34459,0.00014,27.18565]
[1779575181235,35.64,76490.97,0.0,-0.34592,0.00014,27.22138]
[1779575186884,35.64,76489.82,0.0,-0.34607,0.00014,27.2253]
[1779575188683,35.64,76488.45,0.0,-0.34626,0.00014,27.23035]
[1779575191638,35.63,76487.12,0.0,-0.34642,0.00014,27.23185]
[1779575191918,35.63,76487.12,0.0,-0.34642,0.00014,27.23185]
[1779575196952,35.63,76486.03,0.0,-0.34656,0.00014,27.23556]
[1779575201987,35.63,76485.65,0.0,-0.3466,0.00014,27.23664]
[1779575205132,35.63,76486.81,0.0,-0.34643,0.00014,27.23218]
[1779575205221,35.62,76487.73,0.0,-0.3463,0.00014,27.22862]
[1779575211449,35.62,76487.99,0.0,-0.34625,0.00014,27.22727]
[1779575217092,35.62,76487.58,0.0,-0.3463,0.00014,27.22844]
[1779575218282,35.62,76487.58,0.0,-0.3463,0.00014,27.22844]
[1779575218488,35.62,76487.77,0.0,-0.34627,0.00014,27.22766]
[1779575220113,35.62,76479.6,0.0,-0.34741,0.00014,27.25798]
[1779575223134,35.61,76488.77,0.0,-0.34612,0.00014,27.22355]
[1779575223611,35.61,76488.77,0.0,-0.34612,0.00014,27.22355]
[1779575223642,35.61,76488.77,0.0,-0.34612,0.00014,27.22355]
[1779575224100,35.61,76488.77,0.0,-0.34612,0.00014,27.22355]
[1779575224247,35.61,76502.31,0.0,-0.34422,0.00014,27.17249]
[1779575227161,35.61,76506.87,0.0,-0.34357,0.00014,27.15507]
[1779575229787,35.61,76507.28,0.0,-0.34352,0.00014,27.1535]
[1779575229811,35.61,76507.63,0.0,-0.34347,0.00014,27.15216]
[1779575233901,35.61,76510.61,0.0,-0.34305,0.00014,27.14077]
[1779575234211,35.61,76512.29,0.0,-0.34281,0.00014,27.13435]
[1779575234961,35.61,76512.29,0.0,-0.34281,0.00014,27.13435]
[1779575234983,35.61,76512.29,0.0,-0.34281,0.00014,27.13435]
[1779575235148,35.61,76512.29,0.0,-0.34281,0.00014,27.13435]
[1779575235480,35.61,76512.29,0.0,-0.34281,0.00014,27.13435]
[1779575235504,35.61,76517.66,0.0,-0.34206,0.00014,27.11378]
[1779575235970,35.61,76517.66,0.0,-0.34206,0.00014,27.11378]
[1779575237797,35.61,76518.82,0.0,-0.3419,0.00014,27.10936]
[1779575238331,35.61,76518.82,0.0,-0.3419,0.00014,27.10936]
[1779575238344,35.61,76521.64,0.0,-0.34151,0.00014,27.09853]
[1779575241416,35.61,76530.74,0.0,-0.34024,0.00014,27.06344]
[1779575245392,35.62,76533.11,0.0,-0.33992,0.00014,27.05442]
[1779575246248,35.62,76534.3,0.0,-0.33976,0.00014,27.04986]
[1779575251258,35.62,76533.4,0.0,-0.3399,0.00014,27.05374]
[1779575256261,35.62,76528.15,0.0,-0.34062,0.00014,27.0713]
[1779575257514,35.62,76528.67,0.0,-0.34055,0.00014,27.06934]
[1779575258383,35.62,76528.85,0.0,-0.34053,0.00014,27.06877]
[1779575261750,35.63,76524.26,0.0,-0.34118,0.00014,27.08668]
[1779575262493,35.63,76524.64,0.0,-0.34113,0.00014,27.08526]
[1779575266030,35.63,76524.41,0.0,-0.34116,0.00014,27.08628]
[1779575266456,35.63,76524.41,0.0,-0.34116,0.00014,27.08633]
[1779575271464,35.63,76525.31,0.0,-0.34105,0.00014,27.08303]
[1779575272009,35.63,76524.46,0.0,-0.34117,0.00014,27.08636]
[1779575272150,35.63,76524.46,0.0,-0.34117,0.00014,27.08636]
[1779575272203,35.63,76524.46,0.0,-0.34117,0.00014,27.08636]
[1779575272278,35.63,76524.46,0.0,-0.34117,0.00014,27.08636]
[1779575272568,35.63,76511.89,0.0,-0.34292,0.00014,27.13467]
[1779575273513,35.63,76511.89,0.0,-0.34292,0.00014,27.13467]
[1779575273489,35.63,76511.89,0.0,-0.34292,0.00014,27.13471]
[1779575274497,35.63,76500.85,0.0,-0.34447,0.00014,27.17667]
[1779575279501,35.63,76499.66,0.0,-0.34463,0.00014,27.18105]
[1779575280834,35.63,76499.4,0.0,-0.34466,0.00014,27.18197]
[1779575281134,35.63,76499.4,0.0,-0.34466,0.00014,27.18197]
[1779575281544,35.63,76500.72,0.0,-0.34448,0.00014,27.17694]
[1779575281994,35.63,76500.72,0.0,-0.34448,0.00014,27.17694]
[1779575282007,35.63,76500.72,0.0,-0.34448,0.00014,27.17694]
[1779575282048,35.63,76500.72,0.0,-0.34448,0.00014,27.17694]
[1779575282572,35.63,76511.96,0.0,-0.34291,0.00014,27.13419]
[1779575284570,35.63,76518.6,0.0,-0.34198,0.00014,27.10878]
[1779575290079,35.63,76518.96,0.0,-0.34193,0.00014,27.10752]
[1779575290602,35.63,76518.96,0.0,-0.34193,0.00014,27.10754]
[1779575291423,35.63,76518.96,0.0,-0.34193,0.00014,27.10754]
[1779575291430,35.63,76518.96,0.0,-0.34193,0.00014,27.10754]
[1779575291490,35.63,76518.96,0.0,-0.34193,0.00014,27.10757]
[1779575297970,35.63,76519.04,0.0,-0.34193,0.00014,27.10737]
[1779575300993,35.63,76518.84,0.0,-0.34196,0.00014,27.10824]
[1779575300999,35.63,76518.84,0.0,-0.34196,0.00014,27.10824]
[1779575301486,35.63,76518.38,0.0,-0.34202,0.00014,27.1101]
[1779575306507,35.63,76520.19,0.0,-0.34178,0.00014,27.10326]
[1779575311509,35.63,76519.96,0.0,-0.34181,0.00014,27.10431]
[1779575312304,35.63,76519.96,0.0,-0.3418,0.00014,27.10116]
[1779575312623,35.64,76519.76,0.0,-0.34183,0.00014,27.10196]
[1779575313578,35.64,76510.52,0.0,-0.34312,0.00014,27.13737]
[1779575314051,35.64,76510.52,0.0,-0.34312,0.00014,27.13737]
[1779575314159,35.64,76506.34,0.0,-0.34371,0.00014,27.15328]
[1779575316698,35.64,76505.93,0.0,-0.34376,0.00014,27.15484]
[1779575316801,35.64,76507.14,0.0,-0.34359,0.00014,27.15024]
[1779575322242,35.64,76513.38,0.0,-0.34272,0.00014,27.12647]
[1779575327873,35.64,76520.72,0.0,-0.3417,0.00014,27.0984]
[1779575336634,35.64,76524.73,0.0,-0.34115,0.00014,27.08309]
[1779575337513,35.64,76524.73,0.0,-0.34115,0.00014,27.08309]
[1779575337615,35.64,76524.73,0.0,-0.34115,0.00014,27.08326]
[1779575338357,35.64,76524.73,0.0,-0.34115,0.00014,27.08326]
[1779575338599,35.64,76514.63,0.0,-0.34256,0.00014,27.1221]
[1779575339521,35.64,76504.9,0.0,-0.34392,0.00014,27.15918]
[1779575344530,35.64,76504.52,0.0,-0.34397,0.00014,27.16053]
[1779575344571,35.64,76495.99,0.0,-0.34517,0.00014,27.19273]
[1779575346914,35.64,76495.66,0.0,-0.34521,0.00014,27.19387]
[1779575351922,35.63,76493.5,0.0,-0.3455,0.00014,27.20171]
[1779575355011,35.63,76493.5,0.0,-0.3455,0.00014,27.20153]
[1779575360018,35.63,76492.75,0.0,-0.34559,0.00014,27.204]
[1779575360608,35.63,76492.75,0.0,-0.34559,0.00014,27.204]
[1779575360630,35.63,76492.11,0.0,-0.34568,0.00014,27.20633]
[1779575360878,35.63,76492.11,0.0,-0.34568,0.00014,27.20633]
[1779575361299,35.63,76492.11,0.0,-0.34568,0.00014,27.20633]
[1779575363313,35.63,76483.67,0.0,-0.34686,0.00014,27.23772]
[1779575363569,35.63,76482.73,0.0,-0.34698,0.00014,27.24112]
[1779575363698,35.63,76482.73,0.0,-0.34698,0.00014,27.24112]
[1779575364615,35.63,76474.68,0.0,-0.34811,0.00014,27.27087]
[1779575365619,35.63,76474.68,0.0,-0.34811,0.00014,27.27087]
[1779575367686,35.62,76466.52,0.0,-0.34925,0.00014,27.30061]
[1779575368624,35.62,76466.52,0.0,-0.34925,0.00014,27.30061]
[1779575368778,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575368883,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575368945,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575369041,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575369172,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575369946,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575369964,35.62,76464.23,0.0,-0.34957,0.00014,27.30889]
[1779575370599,35.62,76459.11,0.0,-0.35028,0.00014,27.32741]
[1779575371013,35.62,76459.11,0.0,-0.35028,0.00014,27.32741]
[1779575371217,35.62,76459.11,0.0,-0.35028,0.00014,27.32741]
[1779575371641,35.62,76459.47,0.0,-0.35022,0.00014,27.32281]
[1779575371727,35.62,76459.47,0.0,-0.35022,0.00014,27.32281]
[1779575372263,35.62,76459.47,0.0,-0.35022,0.00014,27.32281]
[1779575372271,35.62,76459.47,0.0,-0.35022,0.00014,27.32281]
[1779575372607,35.62,76466.05,0.0,-0.34928,0.00014,27.29863]
[1779575374745,35.62,76466.73,0.0,-0.34918,0.00014,27.29593]
[1779575374754,35.62,76466.73,0.0,-0.34918,0.00014,27.29593]
[1779575375654,35.62,76470.38,0.0,-0.34866,0.00014,27.28241]
[1779575380679,35.61,76471.1,0.0,-0.34855,0.00014,27.2794]
[1779575381913,35.61,76470.58,0.0,-0.34862,0.00014,27.28114]
[1779575382019,35.61,76470.58,0.0,-0.34862,0.00014,27.28114]
[1779575382073,35.61,76470.58,0.0,-0.34862,0.00014,27.28114]
[1779575382645,35.61,76457.9,0.0,-0.3504,0.00014,27.32749]
[1779575383361,35.61,76457.9,0.0,-0.3504,0.00014,27.32749]
[1779575383368,35.61,76457.9,0.0,-0.3504,0.00014,27.32749]
[1779575383462,35.61,76455.09,0.0,-0.35079,0.00014,27.33763]
[1779575383823,35.61,76455.09,0.0,-0.35079,0.00014,27.33763]
[1779575384276,35.61,76455.09,0.0,-0.35079,0.00014,27.33762]
[1779575385337,35.61,76455.09,0.0,-0.35079,0.00014,27.33762]
[1779575385679,35.61,76456.14,0.0,-0.35064,0.00014,27.33373]
[1779575390707,35.61,76450.09,0.0,-0.35149,0.00014,27.35553]
[1779575392231,35.61,76450.24,0.0,-0.35147,0.00014,27.35496]
[1779575392528,35.61,76450.24,0.0,-0.35147,0.00014,27.35496]
[1779575392599,35.61,76450.73,0.0,-0.3514,0.00014,27.35316]
[1779575392696,35.61,76450.73,0.0,-0.3514,0.00014,27.35316]
[1779575393582,35.61,76450.94,0.0,-0.35137,0.00014,27.35237]
[1779575396579,35.6,76460.02,0.0,-0.35008,0.00014,27.31917]
[1779575401657,35.6,76460.47,0.0,-0.35,0.00014,27.31702]
[1779575404469,35.59,76464.12,0.0,-0.34947,0.00014,27.30328]
[1779575404685,35.59,76463.84,0.0,-0.34951,0.00014,27.30423]
[1779575409687,35.59,76463.64,0.0,-0.34953,0.00014,27.30469]
[1779575414689,35.59,76464.2,0.0,-0.34944,0.00014,27.30229]
[1779575416955,35.59,76463.73,0.0,-0.34949,0.00014,27.3038]
[1779575417019,35.59,76463.73,0.0,-0.34949,0.00014,27.3038]
[1779575423553,35.58,76457.28,0.0,-0.35039,0.00014,27.32694]
[1779575428584,35.58,76455.93,0.0,-0.35058,0.00014,27.33174]
[1779575433619,35.58,76458.79,0.0,-0.35015,0.00014,27.31801]
[1779575439660,35.58,76460.71,0.0,-0.34988,0.00014,27.31088]
[1779575444696,35.58,76460.87,0.0,-0.34985,0.00014,27.31021]
[1779575445295,35.58,76460.87,0.0,-0.34985,0.00014,27.31021]
[1779575445408,35.58,76460.87,0.0,-0.34985,0.00014,27.31021]
[1779575445428,35.58,76460.87,0.0,-0.34985,0.00014,27.31021]
[1779575445705,35.58,76460.87,0.0,-0.34985,0.00014,27.31021]
[1779575445727,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575445759,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575445881,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446071,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446221,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446331,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446389,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446474,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446552,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446648,35.58,76459.93,0.0,-0.34999,0.00014,27.31365]
[1779575446713,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575446820,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575446892,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447000,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447065,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447074,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447081,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447206,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447239,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447249,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447454,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447477,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447627,35.58,76445.73,0.0,-0.352,0.00014,27.36538]
[1779575447721,35.58,76439.24,0.0,-0.35292,0.00014,27.38876]
[1779575448445,35.58,76439.24,0.0,-0.35292,0.00014,27.38876]
[1779575448881,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575448977,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575449428,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575449460,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575449637,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575449676,35.58,76434.05,0.0,-0.35366,0.00014,27.40736]
[1779575449733,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575449910,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575449948,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450142,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450164,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450414,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450437,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450687,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450704,35.58,76433.36,0.0,-0.35376,0.00014,27.40982]
[1779575450740,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575450793,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575451242,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575451252,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575451529,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575451560,35.58,76431.31,0.0,-0.35405,0.00014,27.41719]
[1779575451759,35.58,76428.96,0.0,-0.35438,0.00014,27.42557]
[1779575451906,35.58,76428.96,0.0,-0.35438,0.00014,27.42557]
[1779575451954,35.58,76428.96,0.0,-0.35438,0.00014,27.42557]
[1779575451986,35.58,76428.96,0.0,-0.35438,0.00014,27.42557]
[1779575452016,35.58,76428.96,0.0,-0.35438,0.00014,27.42557]
[1779575453765,35.58,76408.99,0.0,-0.35722,0.00014,27.4957]
[1779575455412,35.58,76406.72,0.0,-0.35754,0.00014,27.50359]
[1779575455425,35.58,76406.72,0.0,-0.35754,0.00014,27.50359]
[1779575455428,35.58,76406.72,0.0,-0.35754,0.00014,27.50359]
[1779575455664,35.58,76406.72,0.0,-0.35754,0.00014,27.50359]
[1779575455779,35.58,76408.31,0.0,-0.35732,0.00014,27.49803]
[1779575457048,35.58,76406.66,0.0,-0.35755,0.00014,27.50376]
[1779575457792,35.58,76406.61,0.0,-0.35756,0.00014,27.50391]
[1779575458624,35.58,76406.61,0.0,-0.35756,0.00014,27.50391]
[1779575458703,35.58,76405.43,0.0,-0.35772,0.00014,27.50798]
[1779575459992,35.58,76408.91,0.0,-0.35723,0.00014,27.49589]
[1779575460011,35.58,76408.91,0.0,-0.35723,0.00014,27.49589]
[1779575462152,35.58,76408.81,0.0,-0.35725,0.00014,27.49642]
[1779575462171,35.58,76408.81,0.0,-0.35725,0.00014,27.49642]
[1779575462294,35.58,76408.81,0.0,-0.35725,0.00014,27.49642]
[1779575462298,35.58,76408.81,0.0,-0.35725,0.00014,27.49642]
[1779575462389,35.58,76394.35,0.0,-0.35931,0.00014,27.54631]
[1779575462890,35.58,76394.35,0.0,-0.35931,0.00014,27.54631]
[1779575463746,35.58,76386.46,0.0,-0.36044,0.00014,27.57327]
[1779575464123,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575464823,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575465223,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575465263,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575465702,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575465751,35.58,76377.53,0.0,-0.36171,0.00014,27.60347]
[1779575465762,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575465977,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466132,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466227,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466366,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466458,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466485,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466690,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466736,35.58,76372.85,0.0,-0.36236,0.00014,27.6186]
[1779575466708,35.58,76370.83,0.0,-0.36265,0.00014,27.62536]
[1779575466818,35.58,76370.83,0.0,-0.36265,0.00014,27.62536]
[1779575467767,35.58,76367.44,0.0,-0.36313,0.00014,27.63667]
[1779575469556,35.58,76381.21,0.0,-0.36116,0.00014,27.59046]
[1779575470230,35.58,76381.21,0.0,-0.36116,0.00014,27.59046]
[1779575470234,35.58,76381.21,0.0,-0.36116,0.00014,27.59046]
[1779575470259,35.58,76381.21,0.0,-0.36116,0.00014,27.59046]
[1779575470440,35.58,76381.21,0.0,-0.36116,0.00014,27.59046]
[1779575470542,35.58,76385.85,0.0,-0.3605,0.00014,27.57474]
[1779575472155,35.58,76386.56,0.0,-0.3604,0.00014,27.57228]
[1779575472273,35.58,76386.56,0.0,-0.3604,0.00014,27.57228]
[1779575472751,35.58,76386.56,0.0,-0.3604,0.00014,27.57228]
[1779575472882,35.57,76389.29,0.0,-0.36,0.00014,27.56282]
[1779575473370,35.57,76389.29,0.0,-0.36,0.00014,27.56282]
[1779575473587,35.57,76401.66,0.0,-0.35824,0.00014,27.52038]
[1779575474101,35.57,76401.66,0.0,-0.35824,0.00014,27.52038]
[1779575474181,35.57,76401.66,0.0,-0.35824,0.00014,27.52038]
[1779575474531,35.57,76401.66,0.0,-0.35824,0.00014,27.52038]
[1779575474573,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575474892,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575474928,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475257,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475262,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475381,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475591,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475763,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475812,35.57,76442.2,0.0,-0.35248,0.00014,27.3775]
[1779575475723,35.57,76451.05,0.0,-0.35123,0.00014,27.34564]
[1779575475860,35.57,76451.05,0.0,-0.35123,0.00014,27.34564]
[1779575476760,35.58,76447.39,0.0,-0.35175,0.00014,27.359]
[1779575478292,35.58,76447.03,0.0,-0.35181,0.00014,27.3604]
[1779575478297,35.58,76448.42,0.0,-0.35161,0.00014,27.35538]
[1779575480695,35.58,76437.68,0.0,-0.35314,0.00014,27.3942]
[1779575484648,35.58,76435.42,0.0,-0.35346,0.00014,27.40246]
[1779575484789,35.58,76435.15,0.0,-0.35351,0.00014,27.40356]
[1779575486678,35.58,76429.59,0.0,-0.35429,0.00014,27.42335]
[1779575486690,35.58,76429.59,0.0,-0.35429,0.00014,27.42335]
[1779575486707,35.58,76429.59,0.0,-0.35429,0.00014,27.42335]
[1779575488707,35.58,76425.89,0.0,-0.35482,0.00014,27.43655]
[1779575488788,35.58,76427.44,0.0,-0.35461,0.00014,27.43116]
[1779575493807,35.59,76421.4,0.0,-0.35546,0.00014,27.44951]
[1779575494510,35.59,76418.96,0.0,-0.35581,0.00014,27.45812]
[1779575494780,35.59,76414.31,0.0,-0.35647,0.00014,27.47446]
[1779575495975,35.59,76414.15,0.0,-0.35649,0.00014,27.47508]
[1779575496316,35.59,76414.15,0.0,-0.35649,0.00014,27.47508]
[1779575496469,35.59,76414.15,0.0,-0.35649,0.00014,27.47508]
[1779575496763,35.59,76428.49,0.0,-0.35446,0.00014,27.42461]
[1779575497756,35.59,76440.67,0.0,-0.35274,0.00014,27.38132]
[1779575500841,35.59,76426.52,0.0,-0.35475,0.00014,27.43193]
[1779575501169,35.59,76426.52,0.0,-0.35475,0.00014,27.43193]
[1779575501176,35.59,76426.52,0.0,-0.35475,0.00014,27.43193]
[1779575503880,35.59,76419.27,0.0,-0.35578,0.00014,27.45757]
[1779575504550,35.59,76432.14,0.0,-0.35395,0.00014,27.41209]
[1779575506169,35.59,76433.75,0.0,-0.35373,0.00014,27.4065]
[1779575506971,35.59,76433.75,0.0,-0.35373,0.00014,27.4065]
[1779575507763,35.59,76435.75,0.0,-0.35345,0.00014,27.39951]
[1779575512810,35.6,76429.61,0.0,-0.35433,0.00014,27.42162]
[1779575517810,35.6,76429.07,0.0,-0.35442,0.00014,27.42383]
[1779575522819,35.6,76428.95,0.0,-0.35445,0.00014,27.42455]
[1779575522862,35.6,76428.95,0.0,-0.35445,0.00014,27.42455]
[1779575522879,35.6,76429.21,0.0,-0.35441,0.00014,27.4237]
[1779575524773,35.6,76429.21,0.0,-0.35441,0.00014,27.4237]
[1779575525174,35.61,76429.15,0.0,-0.35443,0.00014,27.42404]
[1779575525207,35.61,76429.15,0.0,-0.35443,0.00014,27.42404]
[1779575525833,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526082,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526121,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526228,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526335,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526645,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526671,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575526791,35.61,76438.2,0.0,-0.35315,0.00014,27.39203]
[1779575528873,35.61,76444.53,0.0,-0.35226,0.00014,27.3695]
[1779575528826,35.61,76460.54,0.0,-0.35001,0.00014,27.3118]
[1779575528888,35.61,76460.54,0.0,-0.35001,0.00014,27.3118]
[1779575529039,35.61,76460.54,0.0,-0.35001,0.00014,27.3118]
[1779575529528,35.61,76460.54,0.0,-0.35001,0.00014,27.3118]
[1779575529626,35.61,76464.88,0.0,-0.3494,0.00014,27.29592]
[1779575535441,35.62,76467.12,0.0,-0.3491,0.00014,27.28821]
[1779575538841,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575538950,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575539054,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575539843,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575540142,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575540672,35.62,76481.86,0.0,-0.34704,0.00014,27.23404]
[1779575540763,35.62,76484.77,0.0,-0.34663,0.00014,27.22311]
[1779575541873,35.62,76484.77,0.0,-0.34663,0.00014,27.22311]
[1779575542259,35.62,76484.77,0.0,-0.34662,0.00014,27.22302]
[1779575542885,35.62,76486.42,0.0,-0.34639,0.00014,27.21684]
[1779575547926,35.61,76489.77,0.0,-0.34591,0.00014,27.20389]
[1779575549093,35.61,76490.11,0.0,-0.34586,0.00014,27.20261]
[1779575550135,35.61,76494.21,0.0,-0.34528,0.00014,27.18705]
[1779575550142,35.61,76494.21,0.0,-0.34528,0.00014,27.18705]
[1779575550321,35.61,76494.21,0.0,-0.34528,0.00014,27.18705]
[1779575550699,35.61,76499.76,0.0,-0.3445,0.00014,27.16611]
[1779575555472,35.61,76503.35,0.0,-0.34398,0.00014,27.14911]
[1779575555666,35.61,76504.31,0.0,-0.34384,0.00014,27.14543]
[1779575561563,35.61,76503.57,0.0,-0.34394,0.00014,27.14806]
[1779575561947,35.61,76503.57,0.0,-0.34394,0.00014,27.14806]
[1779575562569,35.61,76504.21,0.0,-0.34385,0.00014,27.1456]
[1779575564709,35.61,76503.9,0.0,-0.34389,0.00014,27.14674]
[1779575564821,35.61,76501.8,0.0,-0.34418,0.00014,27.15466]
[1779575565872,35.61,76493.1,0.0,-0.3454,0.00014,27.18749]
[1779575566754,35.61,76493.1,0.0,-0.3454,0.00014,27.18749]
[1779575566794,35.61,76489.5,0.0,-0.3459,0.00014,27.20095]
[1779575571800,35.6,76490.71,0.0,-0.34573,0.00014,27.19614]
[1779575576814,35.6,76494.96,0.0,-0.34512,0.00014,27.17985]
[1779575581845,35.6,76493.59,0.0,-0.3453,0.00014,27.18481]
[1779575586891,35.6,76497.79,0.0,-0.34471,0.00014,27.16873]
[1779575591895,35.6,76496.81,0.0,-0.34484,0.00014,27.17222]
[1779575596908,35.59,76496.63,0.0,-0.34486,0.00014,27.17271]
[1779575601921,35.59,76495.77,0.0,-0.34497,0.00014,27.17581]
[1779575606941,35.59,76495.47,0.0,-0.34501,0.00014,27.17673]
[1779575611967,35.59,76488.91,0.0,-0.34591,0.00014,27.19799]
[1779575616987,35.59,76483.41,0.0,-0.34667,0.00014,27.21823]
[1779575621988,35.58,76483.29,0.0,-0.34667,0.00014,27.21834]
[1779575626996,35.58,76483.67,0.0,-0.34661,0.00014,27.2166]
[1779575631998,35.58,76488.49,0.0,-0.34592,0.00014,27.19836]
[1779575633948,35.58,76488.49,0.0,-0.34592,0.00014,27.19826]
[1779575634505,35.58,76488.41,0.0,-0.34593,0.00014,27.19856]
[1779575634549,35.58,76482.69,0.0,-0.34673,0.00014,27.21992]
[1779575637094,35.58,76471.39,0.0,-0.34832,0.00014,27.26176]
[1779575642129,35.57,76468.76,0.0,-0.34868,0.00014,27.27113]
[1779575647167,35.57,76472.44,0.0,-0.34815,0.00014,27.25721]
[1779575650629,35.57,76475.1,0.0,-0.34777,0.00014,27.24724]
[1779575650940,35.57,76475.1,0.0,-0.34777,0.00014,27.24724]
[1779575653092,35.57,76476.6,0.0,-0.34755,0.00014,27.24154]
[1779575653099,35.57,76476.6,0.0,-0.34755,0.00014,27.24154]
[1779575654093,35.57,76476.44,0.0,-0.34758,0.00014,27.24208]
[1779575655039,35.57,76477.38,0.0,-0.34744,0.00014,27.23854]
[1779575660148,35.56,76477.57,0.0,-0.34741,0.00014,27.23759]
[1779575665293,35.56,76476.99,0.0,-0.34748,0.00014,27.23945]
[1779575670328,35.56,76478.65,0.0,-0.34724,0.00014,27.23303]
[1779575675362,35.56,76478.55,0.0,-0.34722,0.00014,27.22986]
[1779575683299,35.55,76478.27,0.0,-0.34725,0.00014,27.23061]
[1779575685451,35.55,76469.28,0.0,-0.34851,0.00014,27.26372]
[1779575686616,35.55,76466.55,0.0,-0.3489,0.00014,27.27382]
[1779575686715,35.55,76466.46,0.0,-0.34891,0.00014,27.27418]
[1779575693031,35.55,76465.69,0.0,-0.34902,0.00014,27.27711]
[1779575693075,35.55,76465.23,0.0,-0.34909,0.00014,27.27884]
[1779575693489,35.55,76464.7,0.0,-0.34917,0.00014,27.28081]
[1779575694083,35.55,76464.7,0.0,-0.34917,0.00014,27.28081]
[1779575695985,35.55,76460.14,0.0,-0.34981,0.00014,27.29756]
[1779575695990,35.55,76460.14,0.0,-0.34981,0.00014,27.29756]
[1779575696136,35.55,76460.07,0.0,-0.34982,0.00014,27.29781]
[1779575696510,35.55,76460.07,0.0,-0.34982,0.00014,27.29782]
[1779575700448,35.55,76458.87,0.0,-0.34999,0.00014,27.30221]
[1779575700456,35.55,76458.87,0.0,-0.34999,0.00014,27.30221]
[1779575700976,35.55,76454.29,0.0,-0.35064,0.00014,27.31893]
[1779575702842,35.56,76450.43,0.0,-0.35119,0.00014,27.33326]
[1779575702914,35.56,76450.43,0.0,-0.35119,0.00014,27.33326]
[1779575703013,35.56,76449.87,0.0,-0.35127,0.00014,27.33529]
[1779575703188,35.56,76449.87,0.0,-0.35127,0.00014,27.33529]
[1779575703199,35.56,76449.87,0.0,-0.35127,0.00014,27.33529]
[1779575703723,35.56,76449.87,0.0,-0.35127,0.00014,27.33529]
[1779575703947,35.56,76449.87,0.0,-0.35127,0.00014,27.33529]
[1779575704022,35.56,76438.44,0.0,-0.3529,0.00014,27.37665]
[1779575704064,35.56,76438.44,0.0,-0.3529,0.00014,27.37665]
[1779575704556,35.56,76438.44,0.0,-0.3529,0.00014,27.37665]
[1779575704685,35.56,76438.44,0.0,-0.3529,0.00014,27.37665]
[1779575704725,35.56,76438.44,0.0,-0.3529,0.00014,27.37665]
[1779575704764,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705075,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705103,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705295,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705628,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705651,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705879,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705917,35.56,76419.25,0.0,-0.35563,0.00014,27.44496]
[1779575705928,35.56,76416.84,0.0,-0.35597,0.00014,27.45348]
[1779575706131,35.56,76416.84,0.0,-0.35597,0.00014,27.45348]
[1779575706145,35.56,76416.84,0.0,-0.35597,0.00014,27.45348]
[1779575706446,35.56,76416.84,0.0,-0.35597,0.00014,27.45348]
[1779575706631,35.56,76416.39,0.0,-0.35604,0.00014,27.4551]
[1779575707906,35.56,76416.39,0.0,-0.35604,0.00014,27.4551]
[1779575707992,35.56,76415.74,0.0,-0.35613,0.00014,27.45742]
[1779575711880,35.56,76426.47,0.0,-0.35461,0.00014,27.41974]
[1779575712613,35.56,76426.47,0.0,-0.35461,0.00014,27.41974]
[1779575713060,35.56,76427.95,0.0,-0.3544,0.00014,27.41454]
[1779575718082,35.57,76430.98,0.0,-0.35399,0.00014,27.40418]
[1779575720819,35.57,76418.91,0.0,-0.35571,0.00014,27.44701]
[1779575721507,35.57,76418.91,0.0,-0.35571,0.00014,27.44701]
[1779575722045,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575722474,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575722521,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575722576,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575722733,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575722959,35.57,76388.98,0.0,-0.35998,0.00014,27.55073]
[1779575723064,35.57,76374.59,0.0,-0.36203,0.00014,27.59947]
[1779575723126,35.57,76374.59,0.0,-0.36203,0.00014,27.59947]
[1779575723264,35.57,76374.59,0.0,-0.36203,0.00014,27.59947]
[1779575723431,35.57,76374.59,0.0,-0.36203,0.00014,27.59947]
[1779575723493,35.57,76374.59,0.0,-0.36203,0.00014,27.59947]
[1779575723715,35.57,76374.59,0.0,-0.36204,0.00014,27.59953]
[1779575724444,35.57,76374.59,0.0,-0.36204,0.00014,27.59953]
[1779575724726,35.57,76373.8,0.0,-0.36215,0.00014,27.6022]
[1779575727029,35.57,76378.19,0.0,-0.36152,0.00014,27.58745]
[1779575727038,35.57,76378.19,0.0,-0.36152,0.00014,27.58745]
[1779575727076,35.57,76371.64,0.0,-0.36246,0.00014,27.60948]
[1779575729620,35.57,76370.69,0.0,-0.3626,0.00014,27.61268]
[1779575729624,35.57,76370.69,0.0,-0.3626,0.00014,27.61268]
[1779575729636,35.57,76370.69,0.0,-0.3626,0.00014,27.61268]
[1779575729712,35.57,76370.69,0.0,-0.3626,0.00014,27.61268]
[1779575729769,35.57,76370.01,0.0,-0.3627,0.00014,27.61497]
[1779575730304,35.57,76370.01,0.0,-0.3627,0.00014,27.61497]
[1779575730408,35.57,76370.01,0.0,-0.3627,0.00014,27.61497]
[1779575731203,35.57,76365.29,0.0,-0.36337,0.00014,27.63069]
[1779575732075,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732529,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732536,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732578,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732582,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732651,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575733053,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575733060,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575733062,35.57,76347.76,0.0,-0.36588,0.00014,27.68544]
[1779575732805,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733214,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733232,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733254,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733265,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733307,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733390,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733461,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733516,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733551,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733579,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733634,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733728,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733838,35.57,76347.76,0.0,-0.36588,0.00014,27.68553]
[1779575733925,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734166,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734186,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734440,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734466,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734565,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734590,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734712,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734751,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734775,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734811,35.57,76350.82,0.0,-0.36545,0.00014,27.67562]
[1779575734876,35.57,76349.73,0.0,-0.36561,0.00014,27.67927]
[1779575735223,35.57,76349.73,0.0,-0.36561,0.00014,27.67927]
[1779575735228,35.57,76349.73,0.0,-0.36561,0.00014,27.67927]
[1779575735868,35.57,76349.73,0.0,-0.36561,0.00014,27.67927]
[1779575735888,35.57,76349.73,0.0,-0.36561,0.00014,27.67927]
[1779575735896,35.58,76353.1,0.0,-0.36513,0.00014,27.66833]
[1779575737295,35.58,76353.1,0.0,-0.36513,0.00014,27.6684]
[1779575737688,35.58,76353.1,0.0,-0.36513,0.00014,27.6684]
[1779575738087,35.58,76358.0,0.0,-0.36443,0.00014,27.65238]
[1779575739340,35.58,76358.0,0.0,-0.36444,0.00014,27.65249]
[1779575739878,35.58,76358.0,0.0,-0.36444,0.00014,27.65249]
[1779575739960,35.58,76358.0,0.0,-0.36444,0.00014,27.65249]
[1779575740022,35.58,76362.2,0.0,-0.36384,0.00014,27.63873]
[1779575740134,35.58,76362.2,0.0,-0.36384,0.00014,27.63873]
[1779575740581,35.58,76362.2,0.0,-0.36384,0.00014,27.63873]
[1779575740619,35.58,76362.2,0.0,-0.36384,0.00014,27.63873]
[1779575740865,35.58,76362.14,0.0,-0.36385,0.00014,27.63899]
[1779575742503,35.58,76366.11,0.0,-0.36328,0.00014,27.62589]
[1779575742510,35.58,76366.11,0.0,-0.36328,0.00014,27.62589]
[1779575742516,35.58,76366.11,0.0,-0.36328,0.00014,27.62589]
[1779575743010,35.58,76358.44,0.0,-0.36439,0.00014,27.65143]
[1779575743450,35.58,76358.44,0.0,-0.36439,0.00014,27.65143]
[1779575743887,35.59,76358.44,0.0,-0.36439,0.00014,27.65156]
[1779575747151,35.59,76361.04,0.0,-0.36403,0.00014,27.64326]
[1779575747914,35.59,76365.06,0.0,-0.36346,0.00014,27.63001]
[1779575752949,35.6,76363.35,0.0,-0.36372,0.00014,27.63622]
[1779575758002,35.6,76362.55,0.0,-0.36386,0.00014,27.63936]
[1779575761923,35.61,76357.06,0.0,-0.36466,0.00014,27.658]
[1779575762096,35.61,76340.0,0.0,-0.36712,0.00014,27.7137]
[1779575763260,35.61,76342.03,0.0,-0.36683,0.00014,27.70726]
[1779575763984,35.61,76342.03,0.0,-0.36683,0.00014,27.70726]
[1779575764066,35.61,76343.99,0.0,-0.36655,0.00014,27.70101]
[1779575766145,35.61,76343.4,0.0,-0.36665,0.00014,27.70312]
[1779575766971,35.61,76343.4,0.0,-0.36665,0.00014,27.70312]
[1779575767011,35.61,76343.4,0.0,-0.36665,0.00014,27.70312]
[1779575767020,35.61,76343.4,0.0,-0.36665,0.00014,27.70312]
[1779575767031,35.61,76343.4,0.0,-0.36665,0.00014,27.70312]
[1779575768070,35.62,76321.7,0.0,-0.36977,0.00014,27.77264]
[1779575769076,35.63,76321.19,0.0,-0.3699,0.00014,27.77552]
[1779575774141,35.67,76329.36,0.0,-0.36884,0.00014,27.75247]
[1779575778019,35.67,76332.9,0.0,-0.36834,0.00014,27.74152]
[1779575778150,35.67,76332.9,0.0,-0.36834,0.00014,27.74152]
[1779575778143,35.67,76333.47,0.0,-0.36826,0.00014,27.73979]
[1779575779144,35.67,76313.44,0.0,-0.37115,0.00014,27.8031]
[1779575779962,35.67,76313.44,0.0,-0.37115,0.00014,27.8031]
[1779575779974,35.67,76313.44,0.0,-0.37115,0.00014,27.8031]
[1779575780122,35.67,76313.44,0.0,-0.37115,0.00014,27.8031]
[1779575780151,35.67,76309.02,0.0,-0.37178,0.00014,27.81685]
[1779575780333,35.67,76309.02,0.0,-0.37178,0.00014,27.81685]
[1779575780401,35.67,76309.02,0.0,-0.37178,0.00014,27.81685]
[1779575781158,35.67,76318.41,0.0,-0.37043,0.00014,27.78756]
[1779575781179,35.67,76318.41,0.0,-0.37043,0.00014,27.78756]
[1779575781584,35.67,76318.41,0.0,-0.37043,0.00014,27.78756]
[1779575781621,35.67,76318.41,0.0,-0.37043,0.00014,27.78756]
[1779575782166,35.68,76322.34,0.0,-0.36987,0.00014,27.77522]
[1779575783358,35.68,76325.04,0.0,-0.36948,0.00014,27.76683]
[1779575783377,35.68,76325.04,0.0,-0.36948,0.00014,27.76683]
[1779575783388,35.68,76325.04,0.0,-0.36948,0.00014,27.76683]
[1779575785765,35.68,76332.64,0.0,-0.3684,0.00014,27.74295]
[1779575785796,35.68,76332.64,0.0,-0.3684,0.00014,27.74295]
[1779575788702,35.68,76332.83,0.0,-0.36839,0.00014,27.74265]
[1779575789214,35.69,76332.97,0.0,-0.36837,0.00014,27.7423]
[1779575792168,35.69,76343.04,0.0,-0.36693,0.00014,27.70715]
[1779575795008,35.69,76343.13,0.0,-0.36692,0.00014,27.70701]
[1779575795040,35.69,76343.13,0.0,-0.36692,0.00014,27.70701]
[1779575795135,35.69,76344.61,0.0,-0.36671,0.00014,27.7023]
[1779575799128,35.7,76336.6,0.0,-0.36787,0.00014,27.72837]
[1779575802085,35.7,76336.07,0.0,-0.36795,0.00014,27.73023]
[1779575802113,35.7,76336.56,0.0,-0.36789,0.00014,27.72874]
[1779575807344,35.7,76339.95,0.0,-0.36741,0.00014,27.71825]
[1779575812376,35.71,76345.58,0.0,-0.36662,0.00014,27.70047]
[1779575817411,35.71,76339.72,0.0,-0.36748,0.00014,27.7197]
[1779575822447,35.72,76341.28,0.0,-0.36727,0.00014,27.71504]
[1779575827480,35.72,76343.29,0.0,-0.36699,0.00014,27.70893]
[1779575833075,35.72,76337.68,0.0,-0.36781,0.00014,27.72728]
[1779575838121,35.73,76340.52,0.0,-0.36742,0.00014,27.7186]
[1779575843267,35.73,76340.45,0.0,-0.36744,0.00014,27.71901]
[1779575848629,35.74,76347.09,0.0,-0.36651,0.00014,27.69811]
[1779575853663,35.74,76348.48,0.0,-0.36631,0.00014,27.69085]
[1779575858699,35.75,76348.91,0.0,-0.36626,0.00014,27.68984]
[1779575863734,35.75,76346.54,0.0,-0.36662,0.00014,27.69788]
[1779575868768,35.76,76346.19,0.0,-0.36668,0.00014,27.69937]
[1779575873805,35.76,76345.98,0.0,-0.36673,0.00014,27.70047]
[1779575877082,35.76,76355.87,0.0,-0.36532,0.00014,27.66866]
[1779575882670,35.77,76360.49,0.0,-0.36468,0.00014,27.65406]
[1779575886500,35.78,76359.23,0.0,-0.36488,0.00014,27.65859]
[1779575886895,35.78,76359.06,0.0,-0.36491,0.00014,27.65925]
[1779575887928,35.78,76359.06,0.0,-0.36491,0.00014,27.65925]
[1779575887983,35.78,76359.06,0.0,-0.36491,0.00014,27.65925]
[1779575889367,35.78,76365.13,0.0,-0.36405,0.00014,27.63956]
[1779575889916,35.78,76366.07,0.0,-0.36392,0.00014,27.63659]
[1779575893944,35.79,76357.77,0.0,-0.36512,0.00014,27.6642]
[1779575896973,35.79,76343.6,0.0,-0.36716,0.00014,27.7103]
[1779575899195,35.79,76343.6,0.0,-0.36716,0.00014,27.71038]
[1779575901672,35.79,76345.33,0.0,-0.36692,0.00014,27.705]
[1779575902000,35.79,76345.33,0.0,-0.36692,0.00014,27.70506]
[1779575907327,35.8,76349.96,0.0,-0.36627,0.00014,27.6904]
[1779575907962,35.8,76349.96,0.0,-0.36627,0.00014,27.69047]
[1779575907983,35.8,76349.96,0.0,-0.36627,0.00014,27.69047]
[1779575908060,35.8,76349.96,0.0,-0.36627,0.00014,27.69047]
[1779575908134,35.8,76349.96,0.0,-0.36627,0.00014,27.69047]
[1779575908235,35.8,76359.86,0.0,-0.36486,0.00014,27.6584]
[1779575908887,35.8,76359.86,0.0,-0.36486,0.00014,27.6584]
[1779575908910,35.8,76359.86,0.0,-0.36486,0.00014,27.6584]
[1779575909049,35.8,76359.86,0.0,-0.36486,0.00014,27.6584]
[1779575909099,35.8,76359.86,0.0,-0.36486,0.00014,27.6584]
[1779575909833,35.8,76366.47,0.0,-0.36392,0.00014,27.63682]
[1779575909889,35.8,76366.47,0.0,-0.36392,0.00014,27.63682]
[1779575909904,35.8,76366.47,0.0,-0.36392,0.00014,27.63682]
[1779575909910,35.8,76366.47,0.0,-0.36392,0.00014,27.63682]
[1779575910057,35.8,76366.47,0.0,-0.36393,0.00014,27.63703]
[1779575911693,35.8,76366.11,0.0,-0.36398,0.00014,27.63526]
[1779575912070,35.81,76365.46,0.0,-0.36408,0.00014,27.63758]
[1779575914135,35.81,76351.85,0.0,-0.36603,0.00014,27.6823]
[1779575916124,35.81,76350.84,0.0,-0.36619,0.00014,27.68575]
[1779575921153,35.82,76355.52,0.0,-0.36553,0.00014,27.67096]
[1779575926187,35.82,76356.23,0.0,-0.36545,0.00014,27.6691]
[1779575931223,35.83,76355.27,0.0,-0.3656,0.00014,27.67265]
[1779575936257,35.83,76354.29,0.0,-0.36576,0.00014,27.67624]
[1779575941291,35.84,76353.1,0.0,-0.36594,0.00014,27.6805]
[1779575944840,35.84,76348.45,0.0,-0.36662,0.00014,27.69571]
[1779575946399,35.84,76337.92,0.0,-0.36813,0.00014,27.7295]
[1779575951411,35.84,76345.75,0.0,-0.36702,0.00014,27.70473]
[1779575956463,35.85,76340.44,0.0,-0.36779,0.00014,27.72197]
[1779575961467,35.85,76345.87,0.0,-0.36702,0.00014,27.70488]
[1779575966475,35.85,76341.62,0.0,-0.36764,0.00014,27.71873]
[1779575971494,35.86,76345.26,0.0,-0.36712,0.00014,27.70422]
[1779575976510,35.86,76352.02,0.0,-0.36616,0.00014,27.6828]
[1779575981533,35.87,76351.54,0.0,-0.36625,0.00014,27.68471]
[1779575986543,35.87,76354.23,0.0,-0.36588,0.00014,27.67638]
[1779575991565,35.88,76356.61,0.0,-0.36555,0.00014,27.66908]
[1779575993785,35.88,76356.08,0.0,-0.36564,0.00014,27.67096]
[1779575993829,35.88,76356.08,0.0,-0.36564,0.00014,27.67096]
[1779575994194,35.88,76356.08,0.0,-0.36564,0.00014,27.67096]
[1779575994209,35.88,76354.66,0.0,-0.36584,0.00014,27.67563]
[1779575999847,35.88,76347.82,0.0,-0.36683,0.00014,27.69793]
[1779576003980,35.89,76353.68,0.0,-0.366,0.00014,27.67936]
[1779576004042,35.89,76353.68,0.0,-0.366,0.00014,27.67936]
[1779576004144,35.89,76353.56,0.0,-0.36603,0.00014,27.6799]
[1779576006785,35.89,76359.98,0.0,-0.36512,0.00014,27.65927]
[1779576006853,35.89,76359.98,0.0,-0.36512,0.00014,27.65927]
[1779576008354,35.89,76362.79,0.0,-0.36473,0.00014,27.65031]
[1779576008616,35.89,76362.79,0.0,-0.36473,0.00014,27.65031]
[1779576008638,35.89,76362.79,0.0,-0.36473,0.00014,27.65031]
[1779576008789,35.89,76368.09,0.0,-0.36398,0.00014,27.63316]
[1779576013903,35.9,76374.34,0.0,-0.36311,0.00014,27.61321]
[1779576013925,35.9,76374.34,0.0,-0.36311,0.00014,27.61321]
[1779576014812,35.9,76377.74,0.0,-0.36264,0.00014,27.60212]
[1779576014910,35.9,76377.74,0.0,-0.36264,0.00014,27.60225]
[1779576020979,35.91,76382.05,0.0,-0.36206,0.00014,27.58861]
[1779576021140,35.91,76382.05,0.0,-0.36206,0.00014,27.58861]
[1779576023905,35.92,76384.99,0.0,-0.36166,0.00014,27.5794]
[1779576024027,35.92,76384.99,0.0,-0.36166,0.00014,27.5794]
[1779576024051,35.92,76384.99,0.0,-0.36166,0.00014,27.5794]
[1779576024145,35.92,76385.2,0.0,-0.36164,0.00014,27.57885]
[1779576024844,35.92,76385.2,0.0,-0.36164,0.00014,27.57885]
[1779576025086,35.92,76385.2,0.0,-0.36164,0.00014,27.57885]
[1779576025111,35.92,76385.2,0.0,-0.36164,0.00014,27.57885]
[1779576025144,35.92,76373.17,0.0,-0.36335,0.00014,27.61883]
[1779576031451,35.93,76379.84,0.0,-0.36242,0.00014,27.59732]
[1779576033958,35.93,76385.28,0.0,-0.36166,0.00014,27.57665]
[1779576035053,35.93,76385.6,0.0,-0.36161,0.00014,27.57558]
[1779576035374,35.93,76385.6,0.0,-0.36161,0.00014,27.57558]
[1779576035379,35.93,76385.6,0.0,-0.36161,0.00014,27.57558]
[1779576035475,35.94,76384.56,0.0,-0.36177,0.00014,27.57933]
[1779576037752,35.94,76383.71,0.0,-0.3619,0.00014,27.58244]
[1779576043028,35.95,76384.67,0.0,-0.3618,0.00014,27.58011]
[1779576048195,35.96,76384.87,0.0,-0.36179,0.00014,27.58]
[1779576048705,35.96,76387.27,0.0,-0.36146,0.00014,27.57215]
[1779576048831,35.96,76387.27,0.0,-0.36146,0.00014,27.57215]
[1779576049501,35.96,76394.55,0.0,-0.36044,0.00014,27.54793]
[1779576049647,35.96,76394.55,0.0,-0.36044,0.00014,27.54793]
[1779576049657,35.96,76394.55,0.0,-0.36044,0.00014,27.54793]
[1779576049801,35.96,76394.55,0.0,-0.36044,0.00014,27.54793]
[1779576050083,35.96,76394.55,0.0,-0.36044,0.00014,27.54808]
[1779576055116,35.97,76391.29,0.0,-0.36093,0.00014,27.55981]
[1779576060287,35.98,76389.02,0.0,-0.36128,0.00014,27.56798]
[1779576066194,35.99,76389.06,0.0,-0.36131,0.00014,27.56886]
[1779576071228,36.0,76387.73,0.0,-0.36153,0.00014,27.57403]
[1779576075044,36.0,76383.9,0.0,-0.36209,0.00014,27.58722]
[1779576075180,36.0,76383.9,0.0,-0.36209,0.00014,27.58722]
[1779576075526,36.01,76391.91,0.0,-0.36096,0.00014,27.56086]
[1779576077991,36.01,76395.17,0.0,-0.36051,0.00014,27.55011]
[1779576078422,36.01,76399.68,0.0,-0.35987,0.00014,27.53495]
[1779576079423,36.01,76399.68,0.0,-0.35987,0.00014,27.53495]
[1779576079453,36.01,76399.68,0.0,-0.35987,0.00014,27.53495]
[1779576079463,36.01,76399.68,0.0,-0.35987,0.00014,27.53495]
[1779576079494,36.01,76400.35,0.0,-0.35978,0.00014,27.53268]
[1779576079539,36.01,76400.35,0.0,-0.35978,0.00014,27.53268]
[1779576080620,36.01,76400.35,0.0,-0.35978,0.00014,27.53266]
[1779576080708,36.01,76400.35,0.0,-0.35978,0.00014,27.53266]
[1779576084741,36.01,76403.73,0.0,-0.35929,0.00014,27.52112]
[1779576085328,36.01,76405.06,0.0,-0.35911,0.00014,27.51659]
[1779576086733,36.01,76405.99,0.0,-0.35897,0.00014,27.5134]
[1779576087537,36.01,76407.74,0.0,-0.35873,0.00014,27.50746]
[1779576087949,36.01,76407.74,0.0,-0.35873,0.00014,27.50746]
[1779576088817,36.01,76408.18,0.0,-0.35866,0.00014,27.50596]
[1779576089356,36.0,76411.74,0.0,-0.35816,0.00014,27.49381]
[1779576090324,36.0,76411.74,0.0,-0.35816,0.00014,27.49381]
[1779576090449,36.0,76417.62,0.0,-0.35733,0.00014,27.47367]
[1779576092447,36.0,76417.93,0.0,-0.35727,0.00014,27.46943]
[1779576092465,36.01,76430.26,0.0,-0.35555,0.00014,27.42704]
[1779576093642,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576093736,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576093798,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576093814,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576093853,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576093913,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576094010,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576094109,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576094116,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576094278,36.01,76430.21,0.0,-0.35556,0.00014,27.42735]
[1779576094518,36.01,76437.29,0.0,-0.35457,0.00014,27.40294]
[1779576094585,36.01,76437.29,0.0,-0.35457,0.00014,27.40294]
[1779576094625,36.01,76437.29,0.0,-0.35457,0.00014,27.40294]
[1779576095434,36.01,76437.29,0.0,-0.35457,0.00014,27.40294]
[1779576097930,36.01,76440.92,0.0,-0.35407,0.00014,27.39041]
[1779576097953,36.01,76440.92,0.0,-0.35407,0.00014,27.39041]
[1779576098453,36.01,76438.52,0.0,-0.35441,0.00014,27.39891]
[1779576101207,36.01,76437.77,0.0,-0.35452,0.00014,27.40172]
[1779576101506,36.02,76429.78,0.0,-0.35565,0.00014,27.42965]
[1779576104127,36.02,76425.69,0.0,-0.35623,0.00014,27.44404]
[1779576104513,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576104851,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105091,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105239,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105443,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105533,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105556,36.02,76437.88,0.0,-0.35453,0.00014,27.40183]
[1779576105505,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576105836,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106059,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106174,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106188,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106190,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106261,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106317,36.02,76437.52,0.0,-0.35458,0.00014,27.40324]
[1779576106508,36.02,76447.51,0.0,-0.35319,0.00014,27.36826]
[1779576107312,36.02,76447.51,0.0,-0.35319,0.00014,27.36826]
[1779576107320,36.02,76447.51,0.0,-0.35319,0.00014,27.36826]
[1779576107515,36.02,76449.57,0.0,-0.3529,0.00014,27.36104]
[1779576109101,36.02,76447.78,0.0,-0.35315,0.00014,27.36742]
[1779576109144,36.02,76447.78,0.0,-0.35315,0.00014,27.36742]
[1779576109277,36.02,76447.78,0.0,-0.35315,0.00014,27.36742]
[1779576109399,36.02,76447.78,0.0,-0.35315,0.00014,27.36742]
[1779576109537,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576109614,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576109660,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576109708,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576110069,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576110169,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576110426,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576110454,36.02,76448.98,0.0,-0.35299,0.00014,27.36324]
[1779576110538,36.02,76459.28,0.0,-0.35155,0.00014,27.32673]
[1779576111007,36.02,76459.28,0.0,-0.35155,0.00014,27.32673]
[1779576111508,36.02,76459.28,0.0,-0.35155,0.00014,27.32673]
[1779576111543,36.02,76459.28,0.0,-0.35155,0.00014,27.32673]
[1779576111545,36.03,76460.44,0.0,-0.35139,0.00014,27.32267]
[1779576111595,36.03,76460.44,0.0,-0.35139,0.00014,27.32267]
[1779576112552,36.03,76459.74,0.0,-0.35149,0.00014,27.32526]
[1779576113193,36.03,76459.74,0.0,-0.35149,0.00014,27.32526]
[1779576113559,36.03,76459.64,0.0,-0.35151,0.00014,27.32571]
[1779576115573,36.03,76450.55,0.0,-0.35278,0.00014,27.35818]
[1779576115697,36.03,76450.55,0.0,-0.35278,0.00014,27.35818]
[1779576116581,36.03,76446.62,0.0,-0.35334,0.00014,27.37212]
[1779576117749,36.03,76441.93,0.0,-0.354,0.00014,27.38867]
[1779576117919,36.03,76441.93,0.0,-0.354,0.00014,27.38867]
[1779576118594,36.03,76446.4,0.0,-0.35337,0.00014,27.37302]
[1779576122915,36.03,76447.19,0.0,-0.35327,0.00014,27.37046]
[1779576122966,36.03,76447.19,0.0,-0.35327,0.00014,27.37046]
[1779576123795,36.03,76439.82,0.0,-0.3543,0.00014,27.39635]
[1779576124456,36.03,76433.39,0.0,-0.35521,0.00014,27.41892]
[1779576124716,36.03,76433.39,0.0,-0.35521,0.00014,27.41892]
[1779576124729,36.03,76433.39,0.0,-0.35521,0.00014,27.41892]
[1779576124754,36.03,76433.39,0.0,-0.35521,0.00014,27.41892]
[1779576124795,36.03,76432.09,0.0,-0.35539,0.00014,27.42344]
[1779576125844,36.03,76432.09,0.0,-0.35539,0.00014,27.42344]
[1779576126447,36.03,76432.09,0.0,-0.35539,0.00014,27.42344]
[1779576126584,36.03,76432.09,0.0,-0.35539,0.00014,27.42344]
[1779576126552,36.04,76432.53,0.0,-0.35534,0.00014,27.42214]
[1779576127298,36.04,76437.37,0.0,-0.35466,0.00014,27.4054]
[1779576127853,36.04,76452.69,0.0,-0.35252,0.00014,27.35152]
[1779576128748,36.04,76452.69,0.0,-0.35252,0.00014,27.35152]
[1779576128797,36.04,76452.69,0.0,-0.35252,0.00014,27.35152]
[1779576129112,36.04,76452.69,0.0,-0.35252,0.00014,27.35152]
[1779576129213,36.04,76454.34,0.0,-0.35229,0.00014,27.34584]
[1779576131902,36.04,76454.52,0.0,-0.35227,0.00014,27.34527]
[1779576132586,36.04,76454.34,0.0,-0.3523,0.00014,27.34604]
[1779576137603,36.04,76453.97,0.0,-0.35236,0.00014,27.3476]
[1779576138394,36.05,76453.87,0.0,-0.35238,0.00014,27.34801]
[1779576140262,36.05,76454.06,0.0,-0.35235,0.00014,27.34746]
[1779576140360,36.05,76448.57,0.0,-0.35312,0.00014,27.36694]
[1779576145786,36.05,76455.19,0.0,-0.35221,0.00014,27.34383]
[1779576148172,36.05,76444.23,0.0,-0.35375,0.00014,27.3827]
[1779576150571,36.05,76444.23,0.0,-0.35375,0.00014,27.3827]
[1779576152588,36.05,76444.77,0.0,-0.35368,0.00014,27.38095]
[1779576154594,36.06,76452.16,0.0,-0.35264,0.00014,27.35186]
[1779576154878,36.06,76453.27,0.0,-0.35249,0.00014,27.34804]
[1779576155626,36.06,76448.45,0.0,-0.35316,0.00014,27.36512]
[1779576156376,36.06,76448.45,0.0,-0.35316,0.00014,27.36512]
[1779576158745,36.06,76437.07,0.0,-0.35476,0.00014,27.40525]
[1779576163190,36.06,76434.87,0.0,-0.35508,0.00014,27.41324]
[1779576163592,36.06,76435.26,0.0,-0.35504,0.00014,27.41209]
[1779576168603,36.07,76434.22,0.0,-0.3552,0.00014,27.41612]
[1779576170151,36.07,76432.89,0.0,-0.35539,0.00014,27.42095]
[1779576170421,36.07,76432.32,0.0,-0.35548,0.00014,27.42303]
[1779576171120,36.07,76432.32,0.0,-0.35548,0.00014,27.42303]
[1779576171221,36.07,76421.02,0.0,-0.35706,0.00014,27.462]
[1779576174178,36.08,76429.87,0.0,-0.35583,0.00014,27.4318]
[1779576178882,36.08,76428.78,0.0,-0.356,0.00014,27.43606]
[1779576179022,36.08,76428.78,0.0,-0.356,0.00014,27.43606]
[1779576180246,36.08,76420.33,0.0,-0.3572,0.00014,27.46539]
[1779576186069,36.08,76418.33,0.0,-0.35748,0.00014,27.47224]
[1779576191105,36.08,76427.51,0.0,-0.35618,0.00014,27.44057]
[1779576196140,36.09,76430.76,0.0,-0.35575,0.00014,27.43001]
[1779576201176,36.1,76427.73,0.0,-0.35621,0.00014,27.44125]
[1779576204062,36.1,76428.0,0.0,-0.35618,0.00014,27.4406]
[1779576204195,36.1,76428.0,0.0,-0.35618,0.00014,27.4406]
[1779576210293,36.11,76434.02,0.0,-0.35536,0.00014,27.4205]
[1779576210506,36.11,76434.02,0.0,-0.35536,0.00014,27.4205]
[1779576210615,36.11,76434.02,0.0,-0.35536,0.00014,27.4205]
[1779576211246,36.11,76434.17,0.0,-0.35533,0.00014,27.41702]
[1779576212253,36.11,76442.29,0.0,-0.3542,0.00014,27.38884]
[1779576215701,36.11,76446.03,0.0,-0.35368,0.00014,27.37586]
[1779576215876,36.11,76445.93,0.0,-0.3537,0.00014,27.37621]
[1779576215906,36.11,76445.93,0.0,-0.3537,0.00014,27.37621]
[1779576216281,36.11,76439.83,0.0,-0.35455,0.00014,27.39758]
[1779576217288,36.11,76421.96,0.0,-0.35706,0.00014,27.45944]
[1779576218284,36.11,76421.96,0.0,-0.35706,0.00014,27.45944]
[1779576218674,36.12,76416.46,0.0,-0.35784,0.00014,27.47837]
[1779576221663,36.12,76426.23,0.0,-0.35648,0.00014,27.44543]
[1779576226672,36.13,76426.81,0.0,-0.35642,0.00014,27.44398]
[1779576226890,36.13,76427.09,0.0,-0.35639,0.00014,27.44315]
[1779576226956,36.13,76427.09,0.0,-0.35639,0.00014,27.44315]
[1779576227015,36.13,76427.09,0.0,-0.35639,0.00014,27.44315]
[1779576227355,36.13,76427.09,0.0,-0.35639,0.00014,27.44315]
[1779576227442,36.13,76427.09,0.0,-0.35639,0.00014,27.44315]
[1779576227707,36.13,76409.89,0.0,-0.35881,0.00014,27.50191]
[1779576228648,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576228743,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576228750,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576228762,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576228827,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576229409,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576229467,36.13,76400.91,0.0,-0.36007,0.00014,27.53213]
[1779576229567,36.13,76400.33,0.0,-0.36015,0.00014,27.53408]
[1779576230445,36.13,76400.33,0.0,-0.36015,0.00014,27.53408]
[1779576230464,36.13,76400.33,0.0,-0.36015,0.00014,27.53408]
[1779576230482,36.13,76400.33,0.0,-0.36015,0.00014,27.53408]
[1779576230687,36.13,76400.33,0.0,-0.36015,0.00014,27.53408]
[1779576230707,36.13,76398.64,0.0,-0.36039,0.00014,27.53972]
[1779576230944,36.13,76398.64,0.0,-0.36039,0.00014,27.53972]
[1779576231387,36.13,76399.56,0.0,-0.36026,0.00014,27.53663]
[1779576232395,36.13,76410.92,0.0,-0.35866,0.00014,27.49832]
[1779576232845,36.13,76410.92,0.0,-0.35866,0.00014,27.49832]
[1779576232861,36.13,76410.92,0.0,-0.35866,0.00014,27.49832]
[1779576233401,36.13,76412.54,0.0,-0.35843,0.00014,27.49276]
[1779576234880,36.13,76412.68,0.0,-0.35841,0.00014,27.49223]
[1779576235592,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576235868,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576235917,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576236189,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576236361,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576236406,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576236445,36.13,76413.7,0.0,-0.35826,0.00014,27.4887]
[1779576236689,36.13,76428.91,0.0,-0.35612,0.00014,27.43662]
[1779576236974,36.13,76428.91,0.0,-0.35612,0.00014,27.43662]
[1779576236998,36.13,76428.91,0.0,-0.35612,0.00014,27.43662]
[1779576237431,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576237900,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576237939,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576237977,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238003,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238228,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238261,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238351,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238360,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238379,36.13,76428.91,0.0,-0.35613,0.00014,27.43681]
[1779576238691,36.13,76436.77,0.0,-0.35503,0.00014,27.40976]
[1779576239946,36.13,76436.77,0.0,-0.35504,0.00014,27.40987]
[1779576241097,36.13,76438.29,0.0,-0.35483,0.00014,27.40469]
[1779576241458,36.13,76438.29,0.0,-0.35483,0.00014,27.40478]
[1779576246494,36.14,76433.92,0.0,-0.35546,0.00014,27.42041]
[1779576251530,36.14,76441.31,0.0,-0.35445,0.00014,27.39525]
[1779576254228,36.14,76442.62,0.0,-0.35427,0.00014,27.39082]
[1779576255441,36.14,76442.43,0.0,-0.3543,0.00014,27.39155]
[1779576255474,36.15,76442.7,0.0,-0.35426,0.00014,27.39068]
[1779576260592,36.15,76442.66,0.0,-0.35428,0.00014,27.39116]
[1779576265629,36.15,76439.05,0.0,-0.3548,0.00014,27.40404]
[1779576267643,36.15,76430.55,0.0,-0.35599,0.00014,27.43359]
[1779576268579,36.15,76430.55,0.0,-0.35599,0.00014,27.43359]
[1779576268739,36.15,76428.08,0.0,-0.35634,0.00014,27.44219]
[1779576271127,36.16,76425.99,0.0,-0.35664,0.00014,27.44945]
[1779576271239,36.16,76425.99,0.0,-0.35664,0.00014,27.44945]
[1779576271349,36.16,76425.99,0.0,-0.35664,0.00014,27.44945]
[1779576271509,36.16,76425.99,0.0,-0.35664,0.00014,27.44945]
[1779576271524,36.16,76425.99,0.0,-0.35664,0.00014,27.44945]
[1779576271683,36.15,76425.18,0.0,-0.35674,0.00014,27.44904]
[1779576271872,36.15,76425.18,0.0,-0.35674,0.00014,27.44904]
[1779576272682,36.15,76431.61,0.0,-0.35583,0.00014,27.4269]
[1779576274387,36.16,76436.35,0.0,-0.35517,0.00014,27.4106]
[1779576275986,36.16,76438.45,0.0,-0.35489,0.00014,27.40347]
[1779576276710,36.16,76439.33,0.0,-0.35477,0.00014,27.40047]
[1779576281745,36.16,76442.44,0.0,-0.35434,0.00014,27.38994]
[1779576286780,36.16,76444.97,0.0,-0.354,0.00014,27.3814]
[1779576292008,36.17,76449.61,0.0,-0.35336,0.00014,27.36531]
[1779576292491,36.17,76449.61,0.0,-0.35336,0.00014,27.36531]
[1779576294474,36.17,76454.04,0.0,-0.35274,0.00014,27.3498]
[1779576294495,36.17,76455.71,0.0,-0.35251,0.00014,27.34398]
[1779576299871,36.17,76453.52,0.0,-0.35282,0.00014,27.35188]
[1779576302229,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302325,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302469,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302516,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302676,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302728,36.17,76453.83,0.0,-0.35278,0.00014,27.35082]
[1779576302697,36.17,76450.27,0.0,-0.35328,0.00014,27.36341]
[1779576303003,36.17,76452.43,0.0,-0.35298,0.00014,27.35582]
[1779576305079,36.17,76452.43,0.0,-0.35298,0.00014,27.35585]
[1779576305098,36.17,76453.49,0.0,-0.35283,0.00014,27.35215]
[1779576310337,36.17,76454.63,0.0,-0.35268,0.00014,27.3483]
[1779576310591,36.17,76454.63,0.0,-0.35268,0.00014,27.3483]
[1779576310916,36.17,76454.81,0.0,-0.35265,0.00014,27.34771]
[1779576311741,36.17,76454.33,0.0,-0.35272,0.00014,27.34944]
[1779576316746,36.17,76452.36,0.0,-0.353,0.00014,27.35651]
[1779576319424,36.18,76450.34,0.0,-0.35329,0.00014,27.3637]
[1779576319730,36.18,76448.98,0.0,-0.35348,0.00014,27.3685]
[1779576324758,36.18,76449.35,0.0,-0.35343,0.00014,27.36735]
[1779576327340,36.18,76447.68,0.0,-0.35367,0.00014,27.37334]
[1779576327366,36.18,76448.37,0.0,-0.35358,0.00014,27.37097]
[1779576333109,36.18,76449.16,0.0,-0.35346,0.00014,27.36532]
[1779576334746,36.18,76449.16,0.0,-0.35346,0.00014,27.36532]
[1779576334804,36.18,76449.16,0.0,-0.35346,0.00014,27.36532]
[1779576334834,36.18,76455.29,0.0,-0.35261,0.00014,27.34381]
[1779576335569,36.18,76455.29,0.0,-0.35261,0.00014,27.34381]
[1779576335670,36.18,76460.34,0.0,-0.35191,0.00014,27.32597]
[1779576341789,36.19,76460.7,0.0,-0.35187,0.00014,27.32496]
[1779576341832,36.19,76451.71,0.0,-0.35312,0.00014,27.3567]
[1779576345105,36.19,76446.36,0.0,-0.35387,0.00014,27.37555]
[1779576345760,36.19,76446.67,0.0,-0.35383,0.00014,27.37451]
[1779576350787,36.19,76447.06,0.0,-0.35378,0.00014,27.37335]
[1779576354056,36.19,76445.91,0.0,-0.35395,0.00014,27.37762]
[1779576354848,36.19,76445.91,0.0,-0.35395,0.00014,27.37768]
[1779576356104,36.19,76446.55,0.0,-0.35387,0.00014,27.37551]
[1779576356270,36.19,76446.85,0.0,-0.35383,0.00014,27.37452]
[1779576358284,36.2,76438.96,0.0,-0.35493,0.00014,27.40217]
[1779576363322,36.2,76434.49,0.0,-0.35557,0.00014,27.418]
[1779576365475,36.2,76429.77,0.0,-0.35623,0.00014,27.43421]
[1779576365850,36.2,76429.54,0.0,-0.35626,0.00014,27.43496]
[1779576366399,36.2,76429.54,0.0,-0.35626,0.00014,27.43496]
[1779576367890,36.2,76418.68,0.0,-0.35778,0.00014,27.47196]
[1779576372912,36.19,76416.47,0.0,-0.35807,0.00014,27.47911]
[1779576376184,36.19,76410.36,0.0,-0.35893,0.00014,27.49962]
[1779576376854,36.19,76404.57,0.0,-0.35974,0.00014,27.51906]
[1779576381859,36.19,76407.85,0.0,-0.35927,0.00014,27.50786]
[1779576384198,36.19,76408.28,0.0,-0.35921,0.00014,27.50633]
[1779576384888,36.19,76408.28,0.0,-0.35921,0.00014,27.50633]
[1779576384863,36.19,76416.4,0.0,-0.35807,0.00014,27.47888]
[1779576385476,36.19,76416.4,0.0,-0.35807,0.00014,27.47882]
[1779576390510,36.18,76419.09,0.0,-0.35768,0.00014,27.46937]
[1779576395545,36.18,76419.8,0.0,-0.35755,0.00014,27.46348]
[1779576399563,36.18,76419.67,0.0,-0.35756,0.00014,27.46371]
[1779576399800,36.18,76419.67,0.0,-0.35756,0.00014,27.46371]
[1779576399818,36.18,76419.4,0.0,-0.3576,0.00014,27.46457]
[1779576400685,36.18,76419.4,0.0,-0.3576,0.00014,27.46457]
[1779576401342,36.18,76427.01,0.0,-0.35653,0.00014,27.43849]
[1779576401588,36.18,76427.01,0.0,-0.35653,0.00014,27.43843]
[1779576406621,36.17,76427.31,0.0,-0.35647,0.00014,27.43711]
[1779576411652,36.17,76432.05,0.0,-0.35581,0.00014,27.42078]
[1779576412126,36.17,76431.08,0.0,-0.35594,0.00014,27.42409]
[1779576413686,36.17,76431.08,0.0,-0.35594,0.00014,27.42405]
[1779576413699,36.17,76431.08,0.0,-0.35594,0.00014,27.42405]
[1779576413744,36.17,76431.7,0.0,-0.35586,0.00014,27.42205]
[1779576415746,36.18,76431.7,0.0,-0.35587,0.00014,27.42219]
[1779576415788,36.18,76430.95,0.0,-0.35598,0.00014,27.42491]
[1779576417805,36.18,76430.95,0.0,-0.35598,0.00014,27.42505]
[1779576417833,36.18,76430.39,0.0,-0.35606,0.00014,27.42711]
[1779576418174,36.18,76430.39,0.0,-0.35606,0.00014,27.42711]
[1779576419861,36.18,76430.39,0.0,-0.35607,0.00014,27.42725]
[1779576420435,36.18,76430.76,0.0,-0.35602,0.00014,27.42611]
[1779576420721,36.18,76430.19,0.0,-0.35611,0.00014,27.4282]
[1779576421912,36.18,76430.19,0.0,-0.35611,0.00014,27.4282]
[1779576422736,36.19,76432.59,0.0,-0.35578,0.00014,27.4202]
[1779576424810,36.19,76431.31,0.0,-0.35596,0.00014,27.42473]
[1779576426021,36.19,76431.41,0.0,-0.35596,0.00014,27.42463]
[1779576426764,36.19,76431.09,0.0,-0.35601,0.00014,27.42585]
[1779576428780,36.19,76440.96,0.0,-0.35464,0.00014,27.39194]
[1779576431415,36.2,76441.4,0.0,-0.35458,0.00014,27.39056]
[1779576431660,36.2,76441.4,0.0,-0.35458,0.00014,27.39056]
[1779576432177,36.2,76440.81,0.0,-0.35467,0.00014,27.39268]
[1779576432807,36.2,76443.21,0.0,-0.35433,0.00014,27.3844]
[1779576435587,36.2,76445.72,0.0,-0.35399,0.00014,27.37576]
[1779576438983,36.2,76455.78,0.0,-0.35259,0.00014,27.34063]
[1779576443837,36.2,76456.97,0.0,-0.35243,0.00014,27.33657]
[1779576444515,36.2,76458.55,0.0,-0.35221,0.00014,27.33103]
[1779576444521,36.2,76458.55,0.0,-0.35221,0.00014,27.33103]
[1779576444890,36.2,76458.55,0.0,-0.35221,0.00014,27.33107]
[1779576449925,36.2,76460.3,0.0,-0.35198,0.00014,27.32514]
[1779576454961,36.21,76461.49,0.0,-0.35181,0.00014,27.31801]
[1779576458614,36.21,76460.35,0.0,-0.35197,0.00014,27.3222]
[1779576458639,36.21,76460.35,0.0,-0.35197,0.00014,27.3222]
[1779576458910,36.21,76460.35,0.0,-0.35197,0.00014,27.3222]
[1779576458955,36.21,76460.35,0.0,-0.35197,0.00014,27.3222]
[1779576458873,36.21,76460.23,0.0,-0.35199,0.00014,27.32268]
[1779576459295,36.21,76460.23,0.0,-0.35199,0.00014,27.32268]
[1779576459354,36.21,76462.88,0.0,-0.35162,0.00014,27.3133]
[1779576461679,36.21,76468.59,0.0,-0.35083,0.00014,27.2931]
[1779576463723,36.21,76469.77,0.0,-0.35067,0.00014,27.28904]
[1779576465062,36.21,76469.99,0.0,-0.35064,0.00014,27.28833]
[1779576465148,36.21,76474.18,0.0,-0.35007,0.00014,27.2735]
[1779576470463,36.22,76476.66,0.0,-0.34973,0.00014,27.26482]
[1779576472394,36.22,76476.66,0.0,-0.34973,0.00014,27.26486]
[1779576476018,36.22,76484.67,0.0,-0.34863,0.00014,27.23616]
[1779576481021,36.22,76486.56,0.0,-0.34837,0.00014,27.22959]
[1779576481112,36.22,76486.56,0.0,-0.34837,0.00014,27.22959]
[1779576481512,36.22,76486.56,0.0,-0.34837,0.00014,27.22959]
[1779576481569,36.22,76486.31,0.0,-0.34841,0.00014,27.23045]
[1779576487199,36.22,76484.78,0.0,-0.34861,0.00014,27.23566]
[1779576495254,36.21,76485.8,0.0,-0.34845,0.00014,27.23151]
[1779576498765,36.21,76493.13,0.0,-0.34743,0.00014,27.20478]
[1779576498981,36.21,76493.32,0.0,-0.3474,0.00014,27.20405]
[1779576504004,36.21,76495.25,0.0,-0.34712,0.00014,27.19644]
[1779576509021,36.2,76495.57,0.0,-0.34704,0.00014,27.19439]
[1779576514051,36.19,76490.02,0.0,-0.34779,0.00014,27.21113]
[1779576519056,36.19,76490.18,0.0,-0.34776,0.00014,27.21038]
[1779576524061,36.19,76496.2,0.0,-0.34691,0.00014,27.18806]
[1779576529062,36.18,76497.26,0.0,-0.34674,0.00014,27.18334]
[1779576533858,36.18,76496.16,0.0,-0.34687,0.00014,27.18672]
[1779576533894,36.18,76496.16,0.0,-0.34687,0.00014,27.18672]
[1779576533942,36.17,76497.53,0.0,-0.34667,0.00014,27.18153]
[1779576537119,36.17,76497.52,0.0,-0.34666,0.00014,27.1811]
[1779576538837,36.17,76497.67,0.0,-0.34663,0.00014,27.18039]
[1779576539022,36.17,76497.67,0.0,-0.34663,0.00014,27.18039]
[1779576539031,36.17,76504.1,0.0,-0.34573,0.00014,27.15658]
[1779576541651,36.16,76502.9,0.0,-0.34589,0.00014,27.16073]
[1779576541743,36.16,76501.38,0.0,-0.3461,0.00014,27.16619]
[1779576543126,36.16,76501.38,0.0,-0.34609,0.00014,27.1661]
[1779576543585,36.16,76501.38,0.0,-0.34609,0.00014,27.1661]
[1779576543628,36.16,76491.17,0.0,-0.3475,0.00014,27.20342]
[1779576548633,36.16,76492.12,0.0,-0.34735,0.00014,27.19937]
[1779576553667,36.15,76491.66,0.0,-0.34739,0.00014,27.20043]
[1779576558704,36.14,76491.23,0.0,-0.34743,0.00014,27.20136]
[1779576563739,36.14,76491.57,0.0,-0.34736,0.00014,27.1995]
[1779576568773,36.13,76495.4,0.0,-0.34681,0.00014,27.1849]
[1779576575822,36.12,76496.61,0.0,-0.3466,0.00014,27.17638]
[1779576580857,36.12,76496.24,0.0,-0.34663,0.00014,27.17711]
[1779576585892,36.11,76497.08,0.0,-0.34649,0.00014,27.1734]
[1779576590927,36.11,76496.66,0.0,-0.34653,0.00014,27.17433]
[1779576596078,36.1,76495.4,0.0,-0.34669,0.00014,27.17848]
[1779576602004,36.09,76488.05,0.0,-0.34768,0.00014,27.20447]
[1779576608035,36.09,76488.42,0.0,-0.34761,0.00014,27.2027]
[1779576614089,36.08,76485.15,0.0,-0.34802,0.00014,27.21339]
[1779576619122,36.07,76484.94,0.0,-0.34803,0.00014,27.21348]
[1779576624158,36.06,76488.27,0.0,-0.34754,0.00014,27.20066]
[1779576629194,36.06,76486.21,0.0,-0.34781,0.00014,27.20756]
[1779576635093,36.05,76484.22,0.0,-0.34805,0.00014,27.21103]
[1779576634275,36.05,76493.22,0.0,-0.3468,0.00014,27.17806]
[1779576638094,36.05,76497.44,0.0,-0.34619,0.00014,27.16205]
[1779576643293,36.04,76495.42,0.0,-0.34646,0.00014,27.16907]
[1779576646151,36.04,76494.91,0.0,-0.34653,0.00014,27.17084]
[1779576647945,36.04,76495.63,0.0,-0.34641,0.00014,27.16774]
[1779576648083,36.04,76495.55,0.0,-0.34642,0.00014,27.16792]
[1779576650976,36.04,76495.35,0.0,-0.34644,0.00014,27.16855]
[1779576651000,36.04,76495.34,0.0,-0.34644,0.00014,27.16836]
[1779576656386,36.03,76496.0,0.0,-0.34632,0.00014,27.16537]
[1779576661813,36.02,76496.37,0.0,-0.34625,0.00014,27.16333]
[1779576668470,36.02,76496.89,0.0,-0.34615,0.00014,27.16063]
[1779576673507,36.01,76497.09,0.0,-0.34611,0.00014,27.15945]
[1779576678802,36.01,76497.49,0.0,-0.34604,0.00014,27.15752]
[1779576686598,36.0,76495.57,0.0,-0.34627,0.00014,27.16351]
[1779576690564,36.0,76494.72,0.0,-0.34637,0.00014,27.16632]
[1779576690665,35.99,76495.1,0.0,-0.34632,0.00014,27.16481]
[1779576696668,35.99,76494.2,0.0,-0.34641,0.00014,27.1643]
[1779576698454,35.99,76493.88,0.0,-0.34645,0.00014,27.16537]
[1779576698806,35.99,76493.88,0.0,-0.34645,0.00014,27.16537]
[1779576698848,35.99,76487.26,0.0,-0.34737,0.00014,27.18965]
[1779576704724,35.98,76483.8,0.0,-0.34782,0.00014,27.20165]
[1779576707024,35.98,76484.0,0.0,-0.34779,0.00014,27.20079]
[1779576707078,35.98,76483.98,0.0,-0.34779,0.00014,27.20074]
[1779576710354,35.97,76478.13,0.0,-0.3486,0.00014,27.22188]
[1779576710395,35.97,76477.7,0.0,-0.34866,0.00014,27.22345]
[1779576715801,35.97,76476.09,0.0,-0.34887,0.00014,27.2288]
[1779576720835,35.97,76472.46,0.0,-0.34936,0.00014,27.24171]
[1779576726878,35.97,76474.58,0.0,-0.34906,0.00014,27.2339]
[1779576731915,35.97,76476.45,0.0,-0.3488,0.00014,27.22701]
[1779576733840,35.97,76474.83,0.0,-0.34902,0.00014,27.23288]
[1779576733867,35.97,76474.83,0.0,-0.34902,0.00014,27.23288]
[1779576733932,35.96,76475.14,0.0,-0.34898,0.00014,27.23173]
[1779576735807,35.97,76468.21,0.0,-0.34995,0.00014,27.25695]
[1779576735984,35.97,76467.14,0.0,-0.35011,0.00014,27.26091]
[1779576736735,35.97,76467.14,0.0,-0.35011,0.00014,27.26091]
[1779576736755,35.97,76467.14,0.0,-0.35011,0.00014,27.26091]
[1779576741054,35.97,76476.66,0.0,-0.34879,0.00014,27.22688]
[1779576748027,35.98,76479.27,0.0,-0.34845,0.00014,27.21804]
[1779576753069,35.98,76479.01,0.0,-0.34849,0.00014,27.21623]
[1779576754117,35.98,76479.01,0.0,-0.34849,0.00014,27.21623]
[1779576754155,35.98,76477.55,0.0,-0.3487,0.00014,27.22167]
[1779576760131,35.99,76472.93,0.0,-0.34937,0.00014,27.23913]
[1779576766167,36.0,76470.84,0.0,-0.34968,0.00014,27.24729]
[1779576773216,36.0,76468.52,0.0,-0.35003,0.00014,27.25635]
[1779576773957,36.0,76468.52,0.0,-0.35003,0.00014,27.25635]
[1779576774129,36.0,76468.52,0.0,-0.35003,0.00014,27.25635]
[1779576774233,36.0,76468.52,0.0,-0.35003,0.00014,27.25635]
[1779576774276,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576774521,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576774528,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576774545,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576774744,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576775027,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576775098,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576775189,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576775296,36.0,76489.56,0.0,-0.34709,0.00014,27.17981]
[1779576775252,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576775543,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576775726,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576775867,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576775980,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576776225,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576776239,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576776241,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576776287,36.0,76499.05,0.0,-0.34577,0.00014,27.14476]
[1779576776241,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576776415,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576776814,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576776926,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576777002,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576777090,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576777232,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576777267,36.0,76498.3,0.0,-0.34587,0.00014,27.1474]
[1779576777244,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576777358,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576777390,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576777486,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576777989,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576778041,36.0,76498.3,0.0,-0.34587,0.00014,27.14729]
[1779576778252,36.0,76497.33,0.0,-0.346,0.00014,27.15077]
[1779576779060,36.0,76497.33,0.0,-0.346,0.00014,27.15077]
[1779576780088,36.0,76496.3,0.0,-0.34614,0.00014,27.15447]
[1779576780106,36.0,76495.33,0.0,-0.34627,0.00014,27.15794]
[1779576780502,36.0,76495.33,0.0,-0.34627,0.00014,27.15794]
[1779576781274,36.0,76495.33,0.0,-0.34627,0.00014,27.15782]
[1779576781801,36.0,76495.33,0.0,-0.34627,0.00014,27.15782]
[1779576784200,35.99,76491.47,0.0,-0.34679,0.00014,27.17184]
[1779576784294,35.99,76491.1,0.0,-0.34684,0.00014,27.17308]
[1779576789329,35.99,76486.25,0.0,-0.3475,0.00014,27.19029]
[1779576795447,35.98,76485.41,0.0,-0.3476,0.00014,27.19288]
[1779576795474,35.98,76482.88,0.0,-0.34794,0.00014,27.20191]
[1779576801415,35.97,76481.17,0.0,-0.34815,0.00014,27.20742]
[1779576806451,35.97,76483.82,0.0,-0.34776,0.00014,27.197]
[1779576811485,35.96,76484.31,0.0,-0.34765,0.00014,27.1913]
[1779576816521,35.95,76489.24,0.0,-0.34694,0.00014,27.17247]
[1779576821556,35.95,76487.98,0.0,-0.34709,0.00014,27.17641]
[1779576828605,35.94,76486.28,0.0,-0.34729,0.00014,27.18163]
[1779576833640,35.93,76486.8,0.0,-0.34719,0.00014,27.17896]
[1779576838675,35.92,76492.96,0.0,-0.3463,0.00014,27.15533]
[1779576844718,35.91,76492.95,0.0,-0.34628,0.00014,27.15449]
[1779576849752,35.91,76491.01,0.0,-0.34652,0.00014,27.16093]
[1779576854790,35.9,76484.61,0.0,-0.34739,0.00014,27.18373]
[1779576860518,35.89,76485.33,0.0,-0.34726,0.00014,27.18043]
[1779576862709,35.89,76485.65,0.0,-0.3472,0.00014,27.17879]
[1779576863226,35.89,76483.97,0.0,-0.34743,0.00014,27.18482]
[1779576868889,35.88,76480.93,0.0,-0.34783,0.00014,27.19518]
[1779576874011,35.87,76482.73,0.0,-0.34754,0.00014,27.18484]
[1779576875627,35.87,76483.17,0.0,-0.34748,0.00014,27.18309]
[1779576875937,35.87,76483.17,0.0,-0.34747,0.00014,27.18284]
[1779576881979,35.86,76484.76,0.0,-0.34722,0.00014,27.17626]
[1779576887014,35.86,76485.34,0.0,-0.34712,0.00014,27.17356]
[1779576890632,35.86,76485.57,0.0,-0.34708,0.00014,27.17238]
[1779576892091,35.85,76490.42,0.0,-0.3464,0.00014,27.15432]
[1779576892108,35.85,76496.0,0.0,-0.34561,0.00014,27.13348]
[1779576898252,35.85,76500.37,0.0,-0.34499,0.00014,27.1167]
[1779576904133,35.84,76499.09,0.0,-0.34514,0.00014,27.12082]
[1779576909167,35.84,76500.49,0.0,-0.34493,0.00014,27.11506]
[1779576914203,35.83,76502.16,0.0,-0.34468,0.00014,27.10832]
[1779576919238,35.83,76497.89,0.0,-0.34526,0.00014,27.12383]
[1779576924085,35.83,76496.77,0.0,-0.3454,0.00014,27.12758]
[1779576924977,35.82,76496.71,0.0,-0.34541,0.00014,27.1277]
[1779576925035,35.82,76495.79,0.0,-0.34553,0.00014,27.13102]
[1779576927031,35.82,76495.79,0.0,-0.34553,0.00014,27.13091]
[1779576927296,35.82,76495.79,0.0,-0.34552,0.00014,27.13079]
[1779576928076,35.82,76495.79,0.0,-0.34552,0.00014,27.13079]
[1779576929094,35.82,76495.35,0.0,-0.34558,0.00014,27.13232]
[1779576929308,35.82,76495.39,0.0,-0.34557,0.00014,27.13205]
[1779576931148,35.82,76495.64,0.0,-0.34553,0.00014,27.131]
[1779576931323,35.82,76495.59,0.0,-0.34552,0.00014,27.12788]
[1779576932024,35.82,76495.59,0.0,-0.34552,0.00014,27.12788]
[1779576933219,35.82,76494.91,0.0,-0.34561,0.00014,27.1303]
[1779576933338,35.82,76495.69,0.0,-0.3455,0.00014,27.12727]
[1779576938372,35.81,76495.1,0.0,-0.34556,0.00014,27.12889]
[1779576943407,35.8,76500.45,0.0,-0.3448,0.00014,27.10831]
[1779576946017,35.8,76500.11,0.0,-0.34484,0.00014,27.10938]
[1779576946429,35.8,76500.31,0.0,-0.34481,0.00014,27.10853]
[1779576949342,35.8,76499.98,0.0,-0.34484,0.00014,27.10956]
[1779576949395,35.8,76499.98,0.0,-0.34484,0.00014,27.10956]
[1779576954484,35.8,76503.26,0.0,-0.34437,0.00014,27.09668]
[1779576957763,35.79,76503.59,0.0,-0.34431,0.00014,27.09522]
[1779576958512,35.79,76504.1,0.0,-0.34424,0.00014,27.09324]
[1779576959917,35.79,76505.82,0.0,-0.344,0.00014,27.08669]
[1779576959922,35.79,76505.82,0.0,-0.344,0.00014,27.08669]
[1779576960157,35.79,76505.82,0.0,-0.344,0.00014,27.08669]
[1779576960180,35.79,76505.82,0.0,-0.344,0.00014,27.08669]
[1779576960526,35.79,76505.37,0.0,-0.34406,0.00014,27.08833]
[1779576962539,35.79,76515.35,0.0,-0.34266,0.00014,27.0504]
[1779576967543,35.79,76516.92,0.0,-0.34244,0.00014,27.04434]
[1779576972552,35.79,76517.05,0.0,-0.34242,0.00014,27.04371]
[1779576977561,35.79,76514.45,0.0,-0.34278,0.00014,27.05349]
[1779576980576,35.79,76505.06,0.0,-0.34408,0.00014,27.08896]
[1779576985605,35.78,76504.38,0.0,-0.34417,0.00014,27.09126]
[1779576990633,35.78,76503.22,0.0,-0.34432,0.00014,27.0954]
[1779576994857,35.78,76501.11,0.0,-0.3446,0.00014,27.09995]
[1779576995535,35.78,76500.91,0.0,-0.34463,0.00014,27.10066]
[1779577000565,35.78,76498.73,0.0,-0.34492,0.00014,27.10864]
[1779577005586,35.78,76499.55,0.0,-0.3448,0.00014,27.10524]
[1779577010604,35.77,76499.81,0.0,-0.34475,0.00014,27.104]
[1779577015649,35.77,76499.18,0.0,-0.34483,0.00014,27.10611]
[1779577020670,35.77,76499.49,0.0,-0.34478,0.00014,27.10468]
[1779577025689,35.77,76500.85,0.0,-0.34458,0.00014,27.09931]
[1779577030690,35.76,76500.55,0.0,-0.34461,0.00014,27.1002]
[1779577035714,35.76,76498.93,0.0,-0.34483,0.00014,27.10604]
[1779577040772,35.76,76498.64,0.0,-0.34486,0.00014,27.10687]
[1779577044981,35.76,76497.5,0.0,-0.34502,0.00014,27.11094]
[1779577045419,35.76,76496.61,0.0,-0.34514,0.00014,27.11423]
[1779577051167,35.75,76494.93,0.0,-0.34535,0.00014,27.11699]
[1779577056204,35.75,76496.24,0.0,-0.34516,0.00014,27.1118]
[1779577061239,35.75,76501.52,0.0,-0.34441,0.00014,27.09173]
[1779577063378,35.75,76503.83,0.0,-0.34409,0.00014,27.08297]
[1779577064695,35.75,76505.74,0.0,-0.34382,0.00014,27.07569]
[1779577065267,35.75,76505.74,0.0,-0.34381,0.00014,27.07566]
[1779577067477,35.75,76505.74,0.0,-0.34381,0.00014,27.07566]
[1779577067606,35.75,76505.32,0.0,-0.34387,0.00014,27.07719]
[1779577070623,35.75,76505.32,0.0,-0.34387,0.00014,27.07713]
[1779577070873,35.75,76505.43,0.0,-0.34385,0.00014,27.07668]
[1779577071309,35.75,76505.45,0.0,-0.34385,0.00014,27.07658]
[1779577076344,35.74,76503.12,0.0,-0.34417,0.00014,27.08518]
[1779577081380,35.74,76502.75,0.0,-0.34421,0.00014,27.08637]
[1779577087421,35.74,76502.5,0.0,-0.34424,0.00014,27.08707]
[1779577092458,35.74,76502.09,0.0,-0.34429,0.00014,27.08841]
[1779577097492,35.74,76498.47,0.0,-0.34479,0.00014,27.10184]
[1779577097862,35.74,76498.47,0.0,-0.34479,0.00014,27.10184]
[1779577099631,35.74,76497.72,0.0,-0.34489,0.00014,27.10461]
[1779577101132,35.74,76498.44,0.0,-0.34479,0.00014,27.1018]
[1779577101521,35.74,76497.42,0.0,-0.34493,0.00014,27.10559]
[1779577105798,35.73,76492.44,0.0,-0.34562,0.00014,27.12402]
[1779577106555,35.73,76492.32,0.0,-0.34563,0.00014,27.12441]
[1779577109901,35.73,76492.3,0.0,-0.34564,0.00014,27.12442]
[1779577110583,35.73,76492.93,0.0,-0.34554,0.00014,27.12188]
[1779577115618,35.73,76493.35,0.0,-0.34546,0.00014,27.11681]
[1779577120620,35.73,76494.08,0.0,-0.34535,0.00014,27.11391]
[1779577121223,35.72,76493.44,0.0,-0.34544,0.00014,27.1162]
[1779577121674,35.72,76489.54,0.0,-0.34598,0.00014,27.13074]
[1779577124464,35.72,76489.07,0.0,-0.34604,0.00014,27.13238]
[1779577124674,35.72,76487.08,0.0,-0.34632,0.00014,27.13974]
[1779577125705,35.72,76487.08,0.0,-0.34632,0.00014,27.13966]
[1779577125713,35.72,76487.08,0.0,-0.34632,0.00014,27.13966]
[1779577126357,35.72,76487.08,0.0,-0.34632,0.00014,27.13966]
[1779577128050,35.72,76487.53,0.0,-0.34625,0.00014,27.13791]
[1779577128770,35.72,76487.55,0.0,-0.34624,0.00014,27.13769]
[1779577129689,35.72,76487.55,0.0,-0.34624,0.00014,27.13762]
[1779577130578,35.72,76487.55,0.0,-0.34624,0.00014,27.13762]
[1779577131748,35.72,76487.2,0.0,-0.34629,0.00014,27.13877]
[1779577132114,35.72,76487.2,0.0,-0.34629,0.00014,27.13877]
[1779577132119,35.72,76487.2,0.0,-0.34629,0.00014,27.13877]
[1779577134268,35.72,76477.17,0.0,-0.34769,0.00014,27.17576]
[1779577140595,35.71,76475.09,0.0,-0.34797,0.00014,27.18304]
[1779577140731,35.71,76473.77,0.0,-0.34814,0.00014,27.18771]
[1779577140799,35.71,76473.77,0.0,-0.34814,0.00014,27.18771]
[1779577146036,35.71,76473.83,0.0,-0.34812,0.00014,27.187]
[1779577146122,35.7,76472.87,0.0,-0.34825,0.00014,27.19044]
[1779577147999,35.7,76472.87,0.0,-0.34825,0.00014,27.19044]
[1779577148025,35.7,76472.87,0.0,-0.34825,0.00014,27.19044]
[1779577150529,35.7,76474.02,0.0,-0.34808,0.00014,27.18601]
[1779577150602,35.7,76463.71,0.0,-0.34953,0.00014,27.22363]
[1779577151019,35.7,76463.71,0.0,-0.34953,0.00014,27.22363]
[1779577156251,35.7,76470.57,0.0,-0.34854,0.00014,27.19794]
[1779577161979,35.69,76470.11,0.0,-0.34858,0.00014,27.19892]
[1779577162765,35.69,76470.11,0.0,-0.34858,0.00014,27.19892]
[1779577162986,35.69,76470.05,0.0,-0.34859,0.00014,27.19914]
[1779577165387,35.69,76479.81,0.0,-0.3472,0.00014,27.16281]
[1779577170585,35.68,76480.31,0.0,-0.34712,0.00014,27.16065]
[1779577172594,35.68,76482.0,0.0,-0.34687,0.00014,27.15103]
[1779577172689,35.68,76484.94,0.0,-0.34645,0.00014,27.14002]
[1779577173652,35.68,76484.94,0.0,-0.34645,0.00014,27.14002]
[1779577173742,35.68,76488.54,0.0,-0.34594,0.00014,27.1265]
[1779577179098,35.68,76491.38,0.0,-0.34553,0.00014,27.11552]
[1779577179806,35.68,76491.38,0.0,-0.34553,0.00014,27.11552]
[1779577180105,35.68,76491.33,0.0,-0.34554,0.00014,27.11565]
[1779577185527,35.67,76484.31,0.0,-0.34651,0.00014,27.14161]
[1779577190533,35.67,76484.85,0.0,-0.34643,0.00014,27.13938]
[1779577192149,35.67,76485.39,0.0,-0.34635,0.00014,27.13723]
[1779577192237,35.67,76485.39,0.0,-0.34635,0.00014,27.13723]
[1779577192244,35.67,76485.39,0.0,-0.34635,0.00014,27.13723]
[1779577192360,35.67,76485.39,0.0,-0.34635,0.00014,27.13723]
[1779577194201,35.67,76486.94,0.0,-0.34612,0.00014,27.13122]
[1779577194352,35.67,76486.94,0.0,-0.34612,0.00014,27.13122]
[1779577194361,35.67,76486.94,0.0,-0.34612,0.00014,27.13122]
[1779577194460,35.67,76486.94,0.0,-0.34612,0.00014,27.13122]
[1779577196273,35.67,76487.97,0.0,-0.34598,0.00014,27.12723]
[1779577196370,35.67,76487.97,0.0,-0.34598,0.00014,27.12723]
[1779577196382,35.67,76487.97,0.0,-0.34598,0.00014,27.12723]
[1779577196519,35.67,76487.97,0.0,-0.34598,0.00014,27.12723]
[1779577198020,35.67,76488.22,0.0,-0.34594,0.00014,27.12623]
[1779577200593,35.66,76489.47,0.0,-0.34575,0.00014,27.12133]
[1779577201096,35.66,76489.47,0.0,-0.34575,0.00014,27.12126]
[1779577201435,35.66,76489.47,0.0,-0.34575,0.00014,27.12126]
[1779577201538,35.66,76489.47,0.0,-0.34575,0.00014,27.12126]
[1779577201765,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577201822,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577201972,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202083,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202159,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202413,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202563,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202753,35.66,76489.54,0.0,-0.34574,0.00014,27.12093]
[1779577202720,35.66,76462.8,0.0,-0.3495,0.00014,27.21988]
[1779577203083,35.66,76462.8,0.0,-0.3495,0.00014,27.21988]
[1779577203218,35.66,76462.8,0.0,-0.3495,0.00014,27.21988]
[1779577203261,35.66,76462.8,0.0,-0.3495,0.00014,27.21988]
[1779577203346,35.66,76462.8,0.0,-0.3495,0.00014,27.21988]
[1779577203783,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577203886,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204058,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204136,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204292,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204304,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204351,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204393,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204583,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204694,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204774,35.66,76454.51,0.0,-0.35067,0.00014,27.24995]
[1779577204746,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577204816,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577205092,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577205171,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577205349,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577205423,35.66,76451.68,0.0,-0.35107,0.00014,27.26005]
[1779577205463,35.66,76445.78,0.0,-0.35189,0.00014,27.28118]
[1779577206026,35.66,76445.78,0.0,-0.35189,0.00014,27.28118]
[1779577206120,35.66,76445.78,0.0,-0.35189,0.00014,27.28118]
[1779577206298,35.66,76445.78,0.0,-0.35189,0.00014,27.28111]
[1779577210718,35.66,76446.14,0.0,-0.35183,0.00014,27.27959]
[1779577212758,35.65,76443.12,0.0,-0.35225,0.00014,27.29023]
[1779577212775,35.65,76443.12,0.0,-0.35225,0.00014,27.29023]
[1779577213249,35.65,76442.37,0.0,-0.35235,0.00014,27.29278]
[1779577213797,35.65,76441.99,0.0,-0.3524,0.00014,27.294]
[1779577214817,35.65,76442.85,0.0,-0.35228,0.00014,27.29077]
[1779577216081,35.65,76443.19,0.0,-0.35222,0.00014,27.28941]
[1779577216369,35.65,76443.19,0.0,-0.35222,0.00014,27.28927]
[1779577218501,35.64,76442.29,0.0,-0.35234,0.00014,27.29236]
[1779577218790,35.64,76442.29,0.0,-0.35234,0.00014,27.29236]
[1779577218802,35.64,76442.29,0.0,-0.35234,0.00014,27.29236]
[1779577218711,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577218860,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577218873,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577218966,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577219314,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577219349,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577219430,35.64,76440.83,0.0,-0.35254,0.00014,27.29746]
[1779577219805,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577219974,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577219977,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220062,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220201,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220421,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220599,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220619,35.64,76467.34,0.0,-0.34879,0.00014,27.20103]
[1779577220642,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577220921,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577220964,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221088,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221109,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221132,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221179,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221256,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221269,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221655,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221680,35.64,76474.18,0.0,-0.34782,0.00014,27.17567]
[1779577221751,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577221824,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577221858,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577221878,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577221932,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577222037,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577222159,35.64,76473.45,0.0,-0.34792,0.00014,27.17828]
[1779577222412,35.64,76473.45,0.0,-0.34791,0.00014,27.17818]
[1779577225166,35.64,76472.58,0.0,-0.34803,0.00014,27.18121]
[1779577225510,35.64,76472.16,0.0,-0.34809,0.00014,27.18266]
[1779577226718,35.64,76472.16,0.0,-0.34809,0.00014,27.18266]
[1779577226818,35.64,76471.79,0.0,-0.34813,0.00014,27.18394]
[1779577232482,35.63,76470.38,0.0,-0.3483,0.00014,27.18543]
[1779577237517,35.63,76464.58,0.0,-0.3491,0.00014,27.20633]
[1779577239436,35.63,76463.0,0.0,-0.34932,0.00014,27.21203]
[1779577239460,35.63,76463.0,0.0,-0.34932,0.00014,27.21203]
[1779577239521,35.63,76463.0,0.0,-0.34932,0.00014,27.21203]
[1779577239635,35.62,76459.15,0.0,-0.34987,0.00014,27.22602]
[1779577243834,35.62,76454.18,0.0,-0.35056,0.00014,27.24381]
[1779577244566,35.62,76455.31,0.0,-0.35039,0.00014,27.23945]
[1779577247831,35.62,76456.17,0.0,-0.35026,0.00014,27.23611]
[1779577248777,35.61,76445.02,0.0,-0.35183,0.00014,27.27636]
[1779577251837,35.61,76440.22,0.0,-0.3525,0.00014,27.29341]
[1779577256844,35.61,76444.37,0.0,-0.35192,0.00014,27.27845]
[1779577261005,35.61,76450.95,0.0,-0.35096,0.00014,27.25409]
[1779577261808,35.61,76451.99,0.0,-0.35081,0.00014,27.25022]
[1779577266200,35.6,76452.69,0.0,-0.3507,0.00014,27.24729]
[1779577271212,35.6,76448.89,0.0,-0.35122,0.00014,27.26059]
[1779577272925,35.6,76449.1,0.0,-0.35118,0.00014,27.25962]
[1779577273495,35.6,76449.1,0.0,-0.35118,0.00014,27.25962]
[1779577273819,35.6,76449.1,0.0,-0.35118,0.00014,27.25962]
[1779577273809,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577273937,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577274065,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577274497,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577274554,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577274656,35.6,76470.63,0.0,-0.34814,0.00014,27.18079]
[1779577274785,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275200,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275291,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275416,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275507,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275546,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275718,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275765,35.59,76470.63,0.0,-0.34813,0.00014,27.18068]
[1779577275811,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577275961,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577276000,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577276209,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577276281,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577276413,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577276792,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577277465,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577277501,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577277666,35.59,76482.28,0.0,-0.34648,0.00014,27.13713]
[1779577277804,35.59,76481.79,0.0,-0.34655,0.00014,27.13891]
[1779577279625,35.59,76486.18,0.0,-0.34593,0.00014,27.12237]
[1779577279661,35.59,76486.18,0.0,-0.34593,0.00014,27.12237]
[1779577279850,35.59,76475.04,0.0,-0.3475,0.00014,27.16392]
[1779577282713,35.59,76474.12,0.0,-0.34762,0.00014,27.1672]
[1779577282783,35.59,76474.12,0.0,-0.34762,0.00014,27.16713]
[1779577285034,35.59,76473.58,0.0,-0.34769,0.00014,27.169]
[1779577285046,35.59,76473.58,0.0,-0.34769,0.00014,27.169]
[1779577285222,35.59,76473.58,0.0,-0.34769,0.00014,27.169]
[1779577285861,35.59,76473.4,0.0,-0.34771,0.00014,27.1696]
[1779577286167,35.59,76473.4,0.0,-0.34771,0.00014,27.1696]
[1779577286869,35.59,76473.09,0.0,-0.34775,0.00014,27.17069]
[1779577287195,35.59,76473.09,0.0,-0.34775,0.00014,27.17069]
[1779577287199,35.59,76473.09,0.0,-0.34775,0.00014,27.17069]
[1779577287574,35.59,76473.09,0.0,-0.34775,0.00014,27.17069]
[1779577295720,35.58,76471.36,0.0,-0.34797,0.00014,27.17356]
[1779577301973,35.58,76469.06,0.0,-0.34828,0.00014,27.18151]
[1779577307934,35.57,76469.01,0.0,-0.34827,0.00014,27.18136]
[1779577314059,35.57,76469.01,0.0,-0.34826,0.00014,27.18082]
[1779577319094,35.57,76467.4,0.0,-0.34847,0.00014,27.18641]
[1779577324130,35.56,76467.28,0.0,-0.34847,0.00014,27.18648]
[1779577332187,35.56,76465.48,0.0,-0.34871,0.00014,27.19249]
[1779577337223,35.55,76464.99,0.0,-0.34876,0.00014,27.19388]
[1779577342257,35.55,76458.24,0.0,-0.3497,0.00014,27.21819]
[1779577352328,35.54,76458.4,0.0,-0.34963,0.00014,27.21342]
[1779577353987,35.54,76459.33,0.0,-0.34949,0.00014,27.20991]
[1779577354596,35.54,76459.33,0.0,-0.34949,0.00014,27.20991]
[1779577357921,35.53,76458.0,0.0,-0.34967,0.00014,27.2145]
[1779577357937,35.53,76457.6,0.0,-0.34972,0.00014,27.21587]
[1779577363406,35.53,76454.33,0.0,-0.35016,0.00014,27.22719]
[1779577369448,35.52,76452.66,0.0,-0.35038,0.00014,27.2326]
[1779577374483,35.51,76454.96,0.0,-0.35003,0.00014,27.22362]
[1779577376455,35.51,76458.66,0.0,-0.3495,0.00014,27.20995]
[1779577376461,35.51,76458.66,0.0,-0.3495,0.00014,27.20995]
[1779577381533,35.51,76456.52,0.0,-0.34978,0.00014,27.21717]
[1779577386979,35.5,76457.71,0.0,-0.3496,0.00014,27.21227]
[1779577387475,35.5,76457.71,0.0,-0.3496,0.00014,27.21227]
[1779577387577,35.5,76458.03,0.0,-0.34955,0.00014,27.21099]
[1779577389003,35.5,76458.03,0.0,-0.34955,0.00014,27.21099]
[1779577389489,35.5,76458.03,0.0,-0.34955,0.00014,27.21099]
[1779577390026,35.5,76467.16,0.0,-0.34825,0.00014,27.17708]
[1779577394030,35.5,76475.69,0.0,-0.34703,0.00014,27.14505]
[1779577395313,35.5,76477.74,0.0,-0.34674,0.00014,27.13733]
[1779577400333,35.49,76484.1,0.0,-0.34583,0.00014,27.11329]
[1779577400596,35.49,76484.1,0.0,-0.34583,0.00014,27.11329]
[1779577400669,35.49,76483.59,0.0,-0.3459,0.00014,27.11519]
[1779577403908,35.49,76482.06,0.0,-0.34612,0.00014,27.12089]
[1779577404009,35.49,76480.87,0.0,-0.34628,0.00014,27.12534]
[1779577409729,35.49,76480.49,0.0,-0.34633,0.00014,27.1266]
[1779577412650,35.49,76479.67,0.0,-0.34643,0.00014,27.12643]
[1779577412750,35.49,76480.48,0.0,-0.34632,0.00014,27.12336]
[1779577415401,35.49,76484.19,0.0,-0.34579,0.00014,27.10936]
[1779577416272,35.49,76484.34,0.0,-0.34577,0.00014,27.10877]
[1779577422820,35.49,76488.73,0.0,-0.34515,0.00014,27.0921]
[1779577425994,35.49,76494.46,0.0,-0.34434,0.00014,27.07036]
[1779577426847,35.49,76495.43,0.0,-0.3442,0.00014,27.06669]
[1779577428637,35.49,76496.51,0.0,-0.34405,0.00014,27.06259]
[1779577428862,35.49,76496.74,0.0,-0.34402,0.00014,27.06172]
[1779577430731,35.49,76496.82,0.0,-0.34401,0.00014,27.06143]
[1779577432738,35.49,76496.84,0.0,-0.344,0.00014,27.06137]
[1779577432830,35.49,76496.84,0.0,-0.344,0.00014,27.06137]
[1779577432835,35.49,76496.84,0.0,-0.344,0.00014,27.06137]
[1779577432938,35.49,76496.84,0.0,-0.344,0.00014,27.06137]
[1779577434796,35.49,76496.98,0.0,-0.34398,0.00014,27.06086]
[1779577434879,35.49,76496.98,0.0,-0.34398,0.00014,27.06086]
[1779577434883,35.49,76496.98,0.0,-0.34398,0.00014,27.06086]
[1779577435016,35.49,76496.98,0.0,-0.34398,0.00014,27.06086]
[1779577436861,35.49,76498.35,0.0,-0.34379,0.00014,27.05565]
[1779577436903,35.49,76498.35,0.0,-0.34379,0.00014,27.05565]
[1779577436909,35.49,76498.35,0.0,-0.34379,0.00014,27.05565]
[1779577437011,35.49,76498.35,0.0,-0.34379,0.00014,27.05565]
[1779577438910,35.49,76499.06,0.0,-0.34369,0.00014,27.05297]
[1779577439005,35.49,76499.06,0.0,-0.34369,0.00014,27.05297]
[1779577439022,35.49,76499.06,0.0,-0.34369,0.00014,27.05297]
[1779577439111,35.49,76499.18,0.0,-0.34368,0.00014,27.05252]
[1779577440961,35.49,76499.18,0.0,-0.34368,0.00014,27.05254]
[1779577441066,35.49,76499.18,0.0,-0.34368,0.00014,27.05254]
[1779577441074,35.49,76499.18,0.0,-0.34368,0.00014,27.05254]
[1779577441189,35.49,76497.43,0.0,-0.34392,0.00014,27.05922]
[1779577443030,35.49,76497.43,0.0,-0.34392,0.00014,27.05924]
[1779577443057,35.49,76497.43,0.0,-0.34392,0.00014,27.05924]
[1779577443062,35.49,76497.43,0.0,-0.34392,0.00014,27.05924]
[1779577443184,35.49,76492.34,0.0,-0.34464,0.00014,27.0786]
[1779577445072,35.49,76491.97,0.0,-0.34469,0.00014,27.08]
[1779577445104,35.49,76492.41,0.0,-0.34463,0.00014,27.07832]
[1779577445109,35.49,76492.41,0.0,-0.34463,0.00014,27.07832]
[1779577445263,35.49,76492.41,0.0,-0.34463,0.00014,27.07832]
[1779577447131,35.49,76493.41,0.0,-0.34449,0.00014,27.0745]
[1779577453030,35.49,76495.18,0.0,-0.34424,0.00014,27.06774]
[1779577458066,35.49,76495.88,0.0,-0.34414,0.00014,27.06506]
[1779577463484,35.49,76503.47,0.0,-0.34307,0.00014,27.03612]
[1779577469141,35.49,76503.47,0.0,-0.34308,0.00014,27.03625]
[1779577474177,35.49,76499.75,0.0,-0.34359,0.00014,27.04736]
[1779577479213,35.49,76498.27,0.0,-0.3438,0.00014,27.05305]
[1779577484248,35.49,76498.63,0.0,-0.34375,0.00014,27.0517]
[1779577489284,35.49,76495.41,0.0,-0.3442,0.00014,27.06399]
[1779577495325,35.49,76494.86,0.0,-0.34428,0.00014,27.06605]
[1779577500361,35.49,76494.49,0.0,-0.34433,0.00014,27.06744]
[1779577505394,35.49,76494.8,0.0,-0.34429,0.00014,27.06624]
[1779577510429,35.49,76500.13,0.0,-0.34354,0.00014,27.04597]
[1779577515465,35.49,76494.8,0.0,-0.34429,0.00014,27.06626]
[1779577521507,35.49,76494.32,0.0,-0.34435,0.00014,27.06804]
[1779577526542,35.49,76488.27,0.0,-0.3452,0.00014,27.09085]
[1779577528003,35.49,76498.33,0.0,-0.34378,0.00014,27.05261]
[1779577532190,35.49,76501.0,0.0,-0.34339,0.00014,27.03926]
[1779577532584,35.49,76501.53,0.0,-0.34332,0.00014,27.03724]
[1779577538063,35.49,76505.53,0.0,-0.34276,0.00014,27.022]
[1779577541634,35.49,76511.36,0.0,-0.34194,0.00014,26.99968]
[1779577541638,35.49,76511.36,0.0,-0.34194,0.00014,26.99968]
[1779577541649,35.49,76512.62,0.0,-0.34177,0.00014,26.99485]
[1779577542687,35.49,76512.62,0.0,-0.34177,0.00014,26.99485]
[1779577543649,35.49,76517.53,0.0,-0.34108,0.00014,26.97588]
[1779577543654,35.49,76517.53,0.0,-0.34108,0.00014,26.97588]
[1779577543684,35.49,76517.53,0.0,-0.34108,0.00014,26.97588]
[1779577543734,35.49,76517.53,0.0,-0.34108,0.00014,26.97588]
[1779577543829,35.49,76517.53,0.0,-0.34108,0.00014,26.97588]
[1779577543880,35.49,76519.88,0.0,-0.34074,0.00014,26.96664]
[1779577547955,35.49,76521.45,0.0,-0.34051,0.00014,26.96023]
[1779577548138,35.49,76523.5,0.0,-0.34022,0.00014,26.95214]
[1779577553150,35.49,76524.15,0.0,-0.34012,0.00014,26.94924]
[1779577556161,35.48,76524.75,0.0,-0.34003,0.00014,26.94662]
[1779577556248,35.48,76524.98,0.0,-0.33999,0.00014,26.94562]
[1779577556893,35.48,76525.36,0.0,-0.33993,0.00014,26.94405]
[1779577558487,35.48,76525.02,0.0,-0.33998,0.00014,26.94528]
[1779577558770,35.48,76524.95,0.0,-0.33999,0.00014,26.94546]
[1779577560567,35.48,76529.11,0.0,-0.3394,0.00014,26.9291]
[1779577560574,35.48,76529.11,0.0,-0.3394,0.00014,26.9291]
[1779577564332,35.48,76536.25,0.0,-0.33839,0.00014,26.90091]
[1779577564438,35.48,76536.25,0.0,-0.33839,0.00014,26.90091]
[1779577565124,35.48,76536.25,0.0,-0.33839,0.00014,26.90091]
[1779577565163,35.48,76540.95,0.0,-0.33774,0.00014,26.88234]
[1779577566457,35.48,76546.88,0.0,-0.3369,0.00014,26.85875]
[1779577567138,35.48,76546.28,0.0,-0.33699,0.00014,26.86112]
[1779577568498,35.48,76546.28,0.0,-0.33699,0.00014,26.8611]
[1779577568509,35.48,76546.28,0.0,-0.33699,0.00014,26.8611]
[1779577568845,35.48,76545.69,0.0,-0.33707,0.00014,26.86343]
[1779577571066,35.48,76545.32,0.0,-0.33712,0.00014,26.86488]
[1779577571181,35.48,76545.32,0.0,-0.33712,0.00014,26.86488]
[1779577571155,35.48,76545.0,0.0,-0.33716,0.00014,26.86613]
[1779577571452,35.48,76545.0,0.0,-0.33716,0.00014,26.86613]
[1779577571667,35.48,76545.0,0.0,-0.33716,0.00014,26.86613]
[1779577571881,35.48,76545.49,0.0,-0.3371,0.00014,26.86419]
[1779577572872,35.48,76545.49,0.0,-0.3371,0.00014,26.86419]
[1779577572921,35.48,76634.21,0.0,-0.32478,0.00014,26.49859]
[1779577574012,35.48,76634.21,0.0,-0.32478,0.00014,26.49859]
[1779577574093,35.48,76638.34,0.0,-0.3242,0.00014,26.48073]
[1779577574908,35.48,76638.34,0.0,-0.3242,0.00014,26.48062]
[1779577576074,35.48,76642.57,0.0,-0.32362,0.00014,26.46274]
[1779577581078,35.48,76637.64,0.0,-0.32432,0.00014,26.48435]
[1779577581320,35.48,76637.96,0.0,-0.32428,0.00014,26.48309]
[1779577581355,35.48,76637.96,0.0,-0.32428,0.00014,26.48309]
[1779577582732,35.48,76645.31,0.0,-0.32327,0.00014,26.45171]
[1779577582760,35.48,76645.31,0.0,-0.32327,0.00014,26.45171]
[1779577583023,35.48,76645.31,0.0,-0.32327,0.00014,26.45171]
[1779577583039,35.48,76645.31,0.0,-0.32327,0.00014,26.45171]
[1779577583149,35.48,76645.31,0.0,-0.32327,0.00014,26.45171]
[1779577583250,35.48,76644.12,0.0,-0.32344,0.00014,26.45694]
[1779577585878,35.49,76644.73,0.0,-0.32336,0.00014,26.4546]
[1779577586215,35.49,76644.73,0.0,-0.32336,0.00014,26.4546]
[1779577586228,35.49,76641.51,0.0,-0.32381,0.00014,26.46854]
[1779577586860,35.49,76641.51,0.0,-0.32381,0.00014,26.46854]
[1779577586991,35.49,76641.51,0.0,-0.32381,0.00014,26.46868]
[1779577588594,35.49,76638.2,0.0,-0.32427,0.00014,26.48296]
[1779577589235,35.49,76640.14,0.0,-0.32401,0.00014,26.47478]
[1779577594250,35.49,76640.44,0.0,-0.32396,0.00014,26.47063]
[1779577599266,35.5,76646.03,0.0,-0.32321,0.00014,26.44712]
[1779577601404,35.5,76646.33,0.0,-0.32318,0.00014,26.44614]
[1779577602200,35.5,76646.74,0.0,-0.32312,0.00014,26.44449]
[1779577606440,35.5,76646.41,0.0,-0.32318,0.00014,26.44634]
[1779577607549,35.5,76645.36,0.0,-0.32333,0.00014,26.45096]
[1779577608138,35.5,76645.36,0.0,-0.32333,0.00014,26.45106]
[1779577613173,35.51,76646.63,0.0,-0.32317,0.00014,26.44612]
[1779577618208,35.51,76647.89,0.0,-0.32301,0.00014,26.44123]
[1779577623243,35.51,76646.5,0.0,-0.32322,0.00014,26.44775]
[1779577628281,35.52,76648.88,0.0,-0.32291,0.00014,26.43807]
[1779577633313,35.52,76649.46,0.0,-0.32285,0.00014,26.43614]
[1779577638285,35.52,76648.91,0.0,-0.32294,0.00014,26.43896]
[1779577638348,35.53,76648.89,0.0,-0.32294,0.00014,26.43916]
[1779577638397,35.53,76648.89,0.0,-0.32294,0.00014,26.43916]
[1779577638508,35.53,76648.89,0.0,-0.32294,0.00014,26.43916]
[1779577638818,35.53,76648.89,0.0,-0.32294,0.00014,26.43916]
[1779577638936,35.53,76648.89,0.0,-0.32294,0.00014,26.43916]
[1779577639354,35.53,76659.75,0.0,-0.32146,0.00014,26.39242]
[1779577639499,35.53,76659.75,0.0,-0.32146,0.00014,26.39242]
[1779577639509,35.53,76659.75,0.0,-0.32146,0.00014,26.39242]
[1779577639512,35.53,76659.75,0.0,-0.32146,0.00014,26.39242]
[1779577639522,35.53,76659.75,0.0,-0.32146,0.00014,26.39242]
[1779577639600,35.53,76661.92,0.0,-0.32116,0.00014,26.38301]
[1779577640487,35.53,76661.92,0.0,-0.32116,0.00014,26.38301]
[1779577640525,35.53,76661.92,0.0,-0.32116,0.00014,26.38301]
[1779577641214,35.53,76661.92,0.0,-0.32116,0.00014,26.38301]
[1779577641238,35.53,76661.92,0.0,-0.32116,0.00014,26.38301]
[1779577641362,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641388,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641425,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641447,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641467,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641478,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641594,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641615,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641639,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641676,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641683,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641759,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641785,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641824,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577641951,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577642009,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577642160,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577642241,35.53,76661.8,0.0,-0.32117,0.00014,26.38338]
[1779577642340,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642495,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642547,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642685,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642725,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642768,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577642784,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643021,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643069,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643146,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643184,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643251,35.52,76663.17,0.0,-0.32098,0.00014,26.37728]
[1779577643344,35.52,76672.69,0.0,-0.31967,0.00014,26.33556]
[1779577644416,35.52,76672.69,0.0,-0.31967,0.00014,26.33556]
[1779577644428,35.52,76672.69,0.0,-0.31967,0.00014,26.33556]
[1779577644574,35.52,76672.69,0.0,-0.31967,0.00014,26.33556]
[1779577645347,35.52,76680.25,0.0,-0.31863,0.00014,26.30206]
[1779577646164,35.52,76680.25,0.0,-0.31863,0.00014,26.30206]
[1779577646234,35.52,76680.25,0.0,-0.31863,0.00014,26.30206]
[1779577646315,35.52,76680.81,0.0,-0.31855,0.00014,26.29943]
[1779577646674,35.52,76680.81,0.0,-0.31855,0.00014,26.29943]
[1779577646686,35.52,76680.81,0.0,-0.31855,0.00014,26.29943]
[1779577646745,35.52,76686.06,0.0,-0.31783,0.00014,26.2763]
[1779577648683,35.52,76686.06,0.0,-0.31783,0.00014,26.27613]
[1779577648734,35.52,76687.06,0.0,-0.31769,0.00014,26.27156]
[1779577650712,35.52,76687.06,0.0,-0.31768,0.00014,26.27141]
[1779577650807,35.51,76684.68,0.0,-0.318,0.00014,26.28176]
[1779577656477,35.51,76679.04,0.0,-0.31873,0.00014,26.30232]
[1779577661511,35.5,76683.37,0.0,-0.31811,0.00014,26.28239]
[1779577666423,35.5,76675.69,0.0,-0.31914,0.00014,26.31535]
[1779577667021,35.5,76673.04,0.0,-0.31949,0.00014,26.32677]
[1779577669089,35.5,76663.29,0.0,-0.32082,0.00014,26.36921]
[1779577669785,35.5,76663.29,0.0,-0.32082,0.00014,26.36921]
[1779577669793,35.5,76663.29,0.0,-0.32082,0.00014,26.36921]
[1779577669859,35.5,76663.36,0.0,-0.32081,0.00014,26.36891]
[1779577673322,35.5,76662.9,0.0,-0.32088,0.00014,26.37089]
[1779577673362,35.5,76663.17,0.0,-0.32084,0.00014,26.36972]
[1779577675389,35.5,76663.17,0.0,-0.32084,0.00014,26.36972]
[1779577675609,35.5,76662.0,0.0,-0.321,0.00014,26.37481]
[1779577677433,35.5,76661.86,0.0,-0.32102,0.00014,26.37543]
[1779577677441,35.5,76661.86,0.0,-0.32102,0.00014,26.37543]
[1779577677520,35.5,76661.51,0.0,-0.32107,0.00014,26.37696]
[1779577681168,35.5,76661.02,0.0,-0.32113,0.00014,26.3791]
[1779577681194,35.5,76661.02,0.0,-0.32113,0.00014,26.3791]
[1779577682660,35.5,76650.12,0.0,-0.32263,0.00014,26.4263]
[1779577684673,35.5,76644.95,0.0,-0.32335,0.00014,26.44889]
[1779577689707,35.5,76645.59,0.0,-0.32329,0.00014,26.44696]
[1779577694750,35.51,76651.05,0.0,-0.32256,0.00014,26.42419]
[1779577700922,35.51,76649.58,0.0,-0.32278,0.00014,26.43102]
[1779577706057,35.52,76650.07,0.0,-0.32273,0.00014,26.4295]
[1779577706225,35.52,76650.07,0.0,-0.32273,0.00014,26.4295]
[1779577706326,35.52,76646.73,0.0,-0.32319,0.00014,26.44396]
[1779577707008,35.52,76646.73,0.0,-0.32319,0.00014,26.44396]
[1779577708285,35.52,76642.76,0.0,-0.32373,0.00014,26.46106]
[1779577708351,35.52,76642.56,0.0,-0.32376,0.00014,26.46199]
[1779577716522,35.52,76642.05,0.0,-0.32383,0.00014,26.46119]
[1779577716526,35.52,76642.05,0.0,-0.32383,0.00014,26.46119]
[1779577717203,35.52,76641.11,0.0,-0.32397,0.00014,26.46554]
[1779577722939,35.52,76637.77,0.0,-0.32443,0.00014,26.48011]
[1779577727976,35.53,76636.52,0.0,-0.32461,0.00014,26.48571]
[1779577739054,35.53,76635.29,0.0,-0.32481,0.00014,26.49167]
[1779577742345,35.53,76634.32,0.0,-0.32494,0.00014,26.49596]
[1779577742475,35.53,76634.32,0.0,-0.32494,0.00014,26.49596]
[1779577742729,35.53,76633.77,0.0,-0.32502,0.00014,26.49837]
[1779577742824,35.53,76633.77,0.0,-0.32502,0.00014,26.49837]
[1779577742832,35.53,76633.77,0.0,-0.32502,0.00014,26.49837]
[1779577743162,35.53,76633.77,0.0,-0.32502,0.00014,26.49837]
[1779577743256,35.53,76615.09,0.0,-0.3276,0.00014,26.57721]
[1779577743780,35.53,76615.09,0.0,-0.3276,0.00014,26.57721]
[1779577743837,35.53,76615.09,0.0,-0.3276,0.00014,26.57721]
[1779577745097,35.53,76606.14,0.0,-0.32884,0.00014,26.6148]
[1779577745560,35.53,76606.14,0.0,-0.32884,0.00014,26.6148]
[1779577747375,35.53,76606.62,0.0,-0.32877,0.00014,26.61281]
[1779577747425,35.53,76606.56,0.0,-0.32878,0.00014,26.61306]
[1779577747953,35.53,76606.56,0.0,-0.32878,0.00014,26.61306]
[1779577747965,35.53,76606.56,0.0,-0.32878,0.00014,26.61306]
[1779577748395,35.53,76605.46,0.0,-0.32893,0.00014,26.61764]
[1779577753410,35.53,76605.11,0.0,-0.32898,0.00014,26.61909]
[1779577758413,35.53,76605.35,0.0,-0.32895,0.00014,26.61806]
[1779577762532,35.53,76609.67,0.0,-0.32835,0.00014,26.60001]
[1779577763405,35.53,76619.56,0.0,-0.32698,0.00014,26.55857]
[1779577763837,35.53,76619.56,0.0,-0.32698,0.00014,26.55857]
[1779577764457,35.53,76618.58,0.0,-0.32712,0.00014,26.5627]
[1779577766332,35.53,76620.37,0.0,-0.32687,0.00014,26.55521]
[1779577766431,35.53,76631.89,0.0,-0.32529,0.00014,26.50656]
[1779577767945,35.53,76636.16,0.0,-0.3247,0.00014,26.48846]
[1779577772072,35.54,76636.19,0.0,-0.32469,0.00014,26.48546]
[1779577772359,35.54,76629.39,0.0,-0.32563,0.00014,26.51443]
[1779577778361,35.54,76629.23,0.0,-0.32566,0.00014,26.51548]
[1779577784370,35.54,76628.35,0.0,-0.3258,0.00014,26.51972]
[1779577789938,35.55,76629.2,0.0,-0.32569,0.00014,26.51648]
[1779577795444,35.55,76629.2,0.0,-0.32571,0.00014,26.5169]
[1779577801489,35.55,76625.74,0.0,-0.32619,0.00014,26.53173]
[1779577802692,35.55,76625.34,0.0,-0.32625,0.00014,26.53345]
[1779577802787,35.55,76625.34,0.0,-0.32625,0.00014,26.53345]
[1779577803503,35.55,76622.71,0.0,-0.32661,0.00014,26.5446]
[1779577805518,35.55,76612.27,0.0,-0.32805,0.00014,26.58848]
[1779577810122,35.55,76612.39,0.0,-0.32804,0.00014,26.58799]
[1779577810160,35.55,76612.25,0.0,-0.32806,0.00014,26.58863]
[1779577811934,35.55,76612.25,0.0,-0.32806,0.00014,26.58865]
[1779577817601,35.55,76610.62,0.0,-0.32829,0.00014,26.59556]
[1779577819337,35.55,76610.62,0.0,-0.32829,0.00014,26.59556]
[1779577819437,35.55,76611.58,0.0,-0.32816,0.00014,26.5916]
[1779577821398,35.55,76611.58,0.0,-0.32816,0.00014,26.5916]
[1779577826664,35.56,76611.22,0.0,-0.32821,0.00014,26.5933]
[1779577832083,35.56,76611.1,0.0,-0.32823,0.00014,26.59394]
[1779577837743,35.56,76611.37,0.0,-0.32819,0.00014,26.58978]
[1779577841312,35.56,76611.79,0.0,-0.32813,0.00014,26.58807]
[1779577841333,35.56,76611.79,0.0,-0.32813,0.00014,26.58807]
[1779577841514,35.56,76611.9,0.0,-0.32811,0.00014,26.58765]
[1779577841596,35.56,76611.9,0.0,-0.32811,0.00014,26.58765]
[1779577842541,35.56,76611.9,0.0,-0.32811,0.00014,26.58765]
[1779577842053,35.56,76626.3,0.0,-0.32613,0.00014,26.52719]
[1779577844001,35.56,76626.3,0.0,-0.32613,0.00014,26.52728]
[1779577844037,35.56,76626.3,0.0,-0.32613,0.00014,26.52728]
[1779577846951,35.56,76633.72,0.0,-0.32512,0.00014,26.49616]
[1779577847366,35.56,76633.72,0.0,-0.32512,0.00014,26.49616]
[1779577847405,35.56,76633.72,0.0,-0.32512,0.00014,26.49616]
[1779577848119,35.56,76638.57,0.0,-0.32446,0.00014,26.47577]
[1779577848220,35.56,76640.09,0.0,-0.32425,0.00014,26.46929]
[1779577851509,35.57,76640.89,0.0,-0.32415,0.00014,26.46614]
[1779577851555,35.57,76641.08,0.0,-0.32413,0.00014,26.46558]
[1779577852253,35.57,76641.08,0.0,-0.32413,0.00014,26.46558]
[1779577852315,35.57,76641.08,0.0,-0.32413,0.00014,26.46558]
[1779577852328,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853151,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853164,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853167,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853178,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853203,35.57,76648.12,0.0,-0.32316,0.00014,26.43548]
[1779577853487,35.57,76646.49,0.0,-0.32338,0.00014,26.44226]
[1779577853988,35.57,76646.49,0.0,-0.32338,0.00014,26.44226]
[1779577853994,35.57,76646.49,0.0,-0.32338,0.00014,26.44226]
[1779577854505,35.57,76648.4,0.0,-0.32312,0.00014,26.43407]
[1779577859525,35.56,76648.58,0.0,-0.32309,0.00014,26.43309]
[1779577864549,35.56,76649.25,0.0,-0.32299,0.00014,26.42993]
[1779577869560,35.56,76649.73,0.0,-0.32291,0.00014,26.42754]
[1779577874579,35.56,76645.4,0.0,-0.3235,0.00014,26.44583]
[1779577879588,35.56,76646.72,0.0,-0.32331,0.00014,26.4398]
[1779577882011,35.55,76647.01,0.0,-0.32326,0.00014,26.43833]
[1779577882088,35.55,76647.01,0.0,-0.32326,0.00014,26.43833]
[1779577882106,35.55,76647.01,0.0,-0.32326,0.00014,26.43833]
[1779577882258,35.55,76647.01,0.0,-0.32326,0.00014,26.43833]
[1779577882295,35.55,76647.01,0.0,-0.32326,0.00014,26.43833]
[1779577882311,35.55,76646.54,0.0,-0.32332,0.00014,26.44035]
[1779577883083,35.55,76646.54,0.0,-0.32332,0.00014,26.44035]
[1779577890141,35.55,76645.97,0.0,-0.32338,0.00014,26.44213]
[1779577895173,35.55,76647.63,0.0,-0.32313,0.00014,26.43134]
[1779577901215,35.54,76648.29,0.0,-0.32302,0.00014,26.42801]
[1779577905242,35.54,76656.8,0.0,-0.32184,0.00014,26.39097]
[1779577908216,35.54,76658.32,0.0,-0.32163,0.00014,26.38435]
[1779577908311,35.54,76659.32,0.0,-0.3215,0.00014,26.37998]
[1779577914307,35.53,76661.55,0.0,-0.32116,0.00014,26.36941]
[1779577919341,35.53,76659.68,0.0,-0.3214,0.00014,26.37669]
[1779577922288,35.53,76659.38,0.0,-0.32143,0.00014,26.37765]
[1779577922363,35.52,76659.32,0.0,-0.32143,0.00014,26.37774]
[1779577925383,35.52,76650.75,0.0,-0.32259,0.00014,26.41439]
[1779577930422,35.52,76650.1,0.0,-0.32267,0.00014,26.41682]
[1779577933610,35.52,76642.93,0.0,-0.32365,0.00014,26.44748]
[1779577933617,35.52,76642.93,0.0,-0.32365,0.00014,26.44748]
[1779577934446,35.52,76640.84,0.0,-0.32394,0.00014,26.45624]
[1779577935997,35.52,76640.84,0.0,-0.32394,0.00014,26.45624]
[1779577942365,35.52,76641.57,0.0,-0.32384,0.00014,26.45334]
[1779577942785,35.52,76642.32,0.0,-0.32375,0.00014,26.45035]
[1779577943509,35.52,76642.5,0.0,-0.32372,0.00014,26.44968]
[1779577947408,35.52,76642.05,0.0,-0.32379,0.00014,26.45192]
[1779577947538,35.52,76642.33,0.0,-0.32376,0.00014,26.45083]
[1779577949550,35.53,76633.49,0.0,-0.32498,0.00014,26.48871]
[1779577954587,35.53,76630.66,0.0,-0.32536,0.00014,26.49782]
[1779577959213,35.53,76630.64,0.0,-0.32537,0.00014,26.49811]
[1779577964656,35.53,76627.39,0.0,-0.32584,0.00014,26.51237]
[1779577969502,35.53,76627.27,0.0,-0.32586,0.00014,26.51303]
[1779577976740,35.54,76622.96,0.0,-0.32647,0.00014,26.53192]
[1779577981775,35.54,76622.21,0.0,-0.32658,0.00014,26.53538]
[1779577986809,35.54,76621.52,0.0,-0.32669,0.00014,26.53858]
[1779577992944,35.54,76622.23,0.0,-0.3266,0.00014,26.53577]
[1779577994158,35.54,76622.23,0.0,-0.3266,0.00014,26.53585]
[1779577999902,35.55,76621.3,0.0,-0.32674,0.00014,26.54006]
[1779578005943,35.55,76620.84,0.0,-0.32681,0.00014,26.54241]
[1779578011488,35.55,76620.18,0.0,-0.3269,0.00014,26.54237]
[1779578013435,35.55,76620.18,0.0,-0.3269,0.00014,26.54237]
[1779578013485,35.55,76620.18,0.0,-0.3269,0.00014,26.54237]
[1779578013537,35.55,76620.18,0.0,-0.3269,0.00014,26.54237]
[1779578013703,35.55,76620.24,0.0,-0.32689,0.00014,26.54219]
[1779578013883,35.55,76620.24,0.0,-0.32689,0.00014,26.54219]
[1779578014732,35.55,76611.62,0.0,-0.32809,0.00014,26.5785]
[1779578014953,35.55,76611.62,0.0,-0.32809,0.00014,26.5785]
[1779578016815,35.55,76604.07,0.0,-0.32913,0.00014,26.60995]
[1779578022440,35.56,76604.68,0.0,-0.32905,0.00014,26.60747]
[1779578027072,35.56,76606.05,0.0,-0.32886,0.00014,26.60179]
[1779578027097,35.56,76606.05,0.0,-0.32886,0.00014,26.60179]
[1779578027746,35.56,76606.05,0.0,-0.32886,0.00014,26.60179]
[1779578027610,35.56,76604.96,0.0,-0.32901,0.00014,26.60632]
[1779578029043,35.56,76604.96,0.0,-0.32901,0.00014,26.60632]
[1779578029051,35.56,76604.96,0.0,-0.32901,0.00014,26.60632]
[1779578029139,35.56,76601.46,0.0,-0.3295,0.00014,26.62084]
[1779578030013,35.56,76601.46,0.0,-0.3295,0.00014,26.62084]
[1779578030024,35.56,76601.46,0.0,-0.3295,0.00014,26.62084]
[1779578030693,35.55,76601.11,0.0,-0.32954,0.00014,26.62225]
[1779578031209,35.55,76601.11,0.0,-0.32954,0.00014,26.62225]
[1779578031747,35.55,76600.21,0.0,-0.32967,0.00014,26.62592]
[1779578035288,35.55,76600.13,0.0,-0.32968,0.00014,26.62618]
[1779578035425,35.55,76600.25,0.0,-0.32966,0.00014,26.62568]
[1779578041699,35.55,76601.07,0.0,-0.32954,0.00014,26.62201]
[1779578044744,35.55,76601.7,0.0,-0.32945,0.00014,26.61936]
[1779578045233,35.55,76601.94,0.0,-0.32941,0.00014,26.61828]
[1779578046792,35.55,76596.72,0.0,-0.33013,0.00014,26.63979]
[1779578052276,35.55,76597.4,0.0,-0.33003,0.00014,26.63665]
[1779578056175,35.55,76598.6,0.0,-0.32986,0.00014,26.63149]
[1779578056577,35.55,76598.6,0.0,-0.32986,0.00014,26.63149]
[1779578056663,35.55,76598.6,0.0,-0.32986,0.00014,26.63149]
[1779578056777,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578057016,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578057946,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058024,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058255,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058290,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058337,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058353,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058359,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058383,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058484,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058508,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058526,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058561,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058589,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058624,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058694,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058715,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058718,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058745,35.54,76582.04,0.0,-0.33214,0.00014,26.69932]
[1779578058754,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578058967,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059001,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059156,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059190,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059410,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059416,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059424,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059492,35.54,76584.34,0.0,-0.33182,0.00014,26.68979]
[1779578059584,35.54,76583.27,0.0,-0.33197,0.00014,26.69406]
[1779578060020,35.54,76583.27,0.0,-0.33197,0.00014,26.69406]
[1779578063316,35.54,76582.33,0.0,-0.33209,0.00014,26.69758]
[1779578063783,35.54,76582.09,0.0,-0.33212,0.00014,26.69845]
[1779578068790,35.54,76581.45,0.0,-0.33219,0.00014,26.70064]
[1779578073814,35.53,76578.68,0.0,-0.33255,0.00014,26.70817]
[1779578076455,35.53,76578.09,0.0,-0.33262,0.00014,26.71026]
[1779578076796,35.53,76578.09,0.0,-0.33261,0.00014,26.71016]
[1779578080771,35.53,76583.94,0.0,-0.33179,0.00014,26.68597]
[1779578080783,35.53,76583.94,0.0,-0.33179,0.00014,26.68597]
[1779578080871,35.53,76583.51,0.0,-0.33185,0.00014,26.68756]
[1779578081144,35.53,76583.51,0.0,-0.33185,0.00014,26.68756]
[1779578081235,35.53,76583.51,0.0,-0.33185,0.00014,26.68756]
[1779578081622,35.53,76590.37,0.0,-0.33089,0.00014,26.6594]
[1779578083391,35.52,76590.37,0.0,-0.33089,0.00014,26.65932]
[1779578083450,35.52,76595.01,0.0,-0.33025,0.00014,26.64018]
[1779578089538,35.52,76596.43,0.0,-0.33004,0.00014,26.63401]
[1779578091592,35.52,76598.54,0.0,-0.32975,0.00014,26.62523]
[1779578091607,35.52,76596.26,0.0,-0.33006,0.00014,26.63457]
[1779578097594,35.52,76587.64,0.0,-0.33124,0.00014,26.66965]
[1779578102630,35.51,76589.62,0.0,-0.33095,0.00014,26.66098]
[1779578107664,35.51,76595.23,0.0,-0.33016,0.00014,26.63758]
[1779578108687,35.51,76595.23,0.0,-0.33016,0.00014,26.63758]
[1779578108692,35.51,76596.04,0.0,-0.33005,0.00014,26.63417]
[1779578109325,35.51,76596.04,0.0,-0.33005,0.00014,26.63417]
[1779578109678,35.51,76596.06,0.0,-0.33005,0.00014,26.63402]
[1779578111692,35.51,76604.15,0.0,-0.32892,0.00014,26.6003]
[1779578113396,35.51,76605.1,0.0,-0.32879,0.00014,26.59631]
[1779578114134,35.51,76605.5,0.0,-0.32873,0.00014,26.59465]
[1779578114146,35.51,76605.5,0.0,-0.32873,0.00014,26.59461]
[1779578117735,35.51,76614.44,0.0,-0.32749,0.00014,26.55714]
[1779578119551,35.51,76614.44,0.0,-0.32749,0.00014,26.55714]
[1779578119635,35.51,76614.5,0.0,-0.32748,0.00014,26.55689]
[1779578123326,35.51,76609.41,0.0,-0.32819,0.00014,26.57822]
[1779578123513,35.51,76609.41,0.0,-0.32819,0.00014,26.57822]
[1779578123563,35.51,76609.41,0.0,-0.32819,0.00014,26.57822]
[1779578123875,35.51,76609.41,0.0,-0.32819,0.00014,26.57822]
[1779578123781,35.51,76609.54,0.0,-0.32817,0.00014,26.57766]
[1779578124032,35.51,76609.54,0.0,-0.32817,0.00014,26.57766]
[1779578124125,35.51,76609.54,0.0,-0.32817,0.00014,26.57766]
[1779578124785,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578124951,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578124986,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578125013,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578125026,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578125810,35.51,76621.08,0.0,-0.32658,0.00014,26.52923]
[1779578125828,35.51,76630.74,0.0,-0.32524,0.00014,26.48834]
[1779578127790,35.51,76630.85,0.0,-0.32523,0.00014,26.48794]
[1779578127952,35.51,76629.47,0.0,-0.32542,0.00014,26.49387]
[1779578128814,35.51,76629.47,0.0,-0.32542,0.00014,26.49395]
[1779578133843,35.51,76629.52,0.0,-0.32541,0.00014,26.49086]
[1779578133876,35.51,76642.65,0.0,-0.32361,0.00014,26.43487]
[1779578133973,35.51,76642.65,0.0,-0.32361,0.00014,26.43487]
[1779578136184,35.52,76643.42,0.0,-0.32351,0.00014,26.43189]
[1779578136876,35.52,76643.92,0.0,-0.32344,0.00014,26.42975]
[1779578140533,35.52,76643.14,0.0,-0.32355,0.00014,26.43317]
[1779578140635,35.52,76642.88,0.0,-0.32358,0.00014,26.43422]
[1779578142064,35.52,76642.88,0.0,-0.32358,0.00014,26.43422]
[1779578142218,35.52,76642.88,0.0,-0.32358,0.00014,26.43422]
[1779578148118,35.51,76637.08,0.0,-0.32438,0.00014,26.45887]
[1779578148679,35.51,76637.08,0.0,-0.32438,0.00014,26.45887]
[1779578148696,35.51,76637.08,0.0,-0.32438,0.00014,26.45887]
[1779578148764,35.51,76637.08,0.0,-0.32438,0.00014,26.45887]
[1779578148780,35.51,76629.95,0.0,-0.32535,0.00014,26.48902]
[1779578154677,35.51,76625.13,0.0,-0.32601,0.00014,26.50913]
[1779578161427,35.51,76624.39,0.0,-0.32609,0.00014,26.5116]
[1779578167017,35.5,76630.23,0.0,-0.32526,0.00014,26.48615]
[1779578172639,35.5,76627.41,0.0,-0.32563,0.00014,26.49749]
[1779578178214,35.49,76627.91,0.0,-0.32556,0.00014,26.49501]
[1779578184207,35.49,76627.36,0.0,-0.32561,0.00014,26.49676]
[1779578189241,35.49,76622.26,0.0,-0.3263,0.00014,26.51791]
[1779578194276,35.48,76622.31,0.0,-0.32627,0.00014,26.51397]
[1779578199311,35.48,76622.42,0.0,-0.32624,0.00014,26.51304]
[1779578203856,35.48,76624.34,0.0,-0.32596,0.00014,26.50446]
[1779578203861,35.48,76624.34,0.0,-0.32596,0.00014,26.50446]
[1779578203973,35.48,76623.79,0.0,-0.32604,0.00014,26.50679]
[1779578205868,35.48,76623.79,0.0,-0.32604,0.00014,26.50679]
[1779578205992,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578206000,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578206135,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578207927,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578207941,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578207945,35.48,76624.06,0.0,-0.32599,0.00014,26.50548]
[1779578208067,35.47,76623.86,0.0,-0.32602,0.00014,26.50617]
[1779578209974,35.47,76623.9,0.0,-0.32601,0.00014,26.50592]
[1779578210070,35.47,76623.9,0.0,-0.32601,0.00014,26.50592]
[1779578210087,35.47,76623.9,0.0,-0.32601,0.00014,26.50592]
[1779578210189,35.47,76623.9,0.0,-0.32601,0.00014,26.50592]
[1779578212038,35.47,76623.9,0.0,-0.326,0.00014,26.50576]
[1779578212119,35.47,76623.9,0.0,-0.326,0.00014,26.50576]
[1779578212126,35.47,76623.9,0.0,-0.326,0.00014,26.50576]
[1779578212226,35.47,76623.9,0.0,-0.326,0.00014,26.50576]
[1779578214094,35.47,76623.78,0.0,-0.32601,0.00014,26.50611]
[1779578214123,35.47,76623.78,0.0,-0.32601,0.00014,26.50611]
[1779578214220,35.47,76623.78,0.0,-0.32601,0.00014,26.50611]
[1779578216167,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216192,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216199,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216300,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216811,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216825,35.47,76623.64,0.0,-0.32603,0.00014,26.50647]
[1779578216854,35.47,76628.96,0.0,-0.32529,0.00014,26.48377]
[1779578222478,35.47,76634.53,0.0,-0.32451,0.00014,26.45985]
[1779578224375,35.47,76634.57,0.0,-0.32451,0.00014,26.4596]
[1779578224456,35.47,76634.57,0.0,-0.32451,0.00014,26.45956]
[1779578228600,35.47,76643.09,0.0,-0.32333,0.00014,26.42291]
[1779578234670,35.46,76643.66,0.0,-0.32324,0.00014,26.42]
[1779578234695,35.46,76643.66,0.0,-0.32324,0.00014,26.42]
[1779578234764,35.46,76644.35,0.0,-0.32313,0.00014,26.41674]
[1779578240605,35.45,76646.04,0.0,-0.32286,0.00014,26.40814]
[1779578245641,35.45,76635.41,0.0,-0.32431,0.00014,26.45342]
[1779578250675,35.45,76636.71,0.0,-0.32413,0.00014,26.4476]
[1779578254704,35.45,76644.78,0.0,-0.32299,0.00014,26.40949]
[1779578256219,35.45,76644.78,0.0,-0.32299,0.00014,26.40949]
[1779578256903,35.45,76644.78,0.0,-0.32299,0.00014,26.40949]
[1779578256945,35.44,76646.83,0.0,-0.32269,0.00014,26.39994]
[1779578257313,35.44,76646.83,0.0,-0.32269,0.00014,26.39994]
[1779578258291,35.44,76647.16,0.0,-0.32265,0.00014,26.39852]
[1779578258379,35.44,76647.16,0.0,-0.32265,0.00014,26.39852]
[1779578258741,35.44,76652.15,0.0,-0.32195,0.00014,26.37672]
[1779578259326,35.44,76652.15,0.0,-0.32195,0.00014,26.37672]
[1779578259392,35.44,76652.15,0.0,-0.32195,0.00014,26.37672]
[1779578259740,35.44,76651.95,0.0,-0.32198,0.00014,26.37759]
[1779578261389,35.44,76650.97,0.0,-0.32211,0.00014,26.3817]
[1779578261408,35.44,76650.97,0.0,-0.32211,0.00014,26.3817]
[1779578261415,35.44,76650.97,0.0,-0.32211,0.00014,26.3817]
[1779578261515,35.44,76650.97,0.0,-0.32211,0.00014,26.3817]
[1779578263451,35.44,76651.17,0.0,-0.32207,0.00014,26.38043]
[1779578263525,35.44,76651.17,0.0,-0.32207,0.00014,26.38043]
[1779578263634,35.44,76651.17,0.0,-0.32207,0.00014,26.38043]
[1779578265494,35.43,76653.29,0.0,-0.32176,0.00014,26.37064]
[1779578265529,35.43,76653.29,0.0,-0.32176,0.00014,26.37064]
[1779578265649,35.43,76653.29,0.0,-0.32176,0.00014,26.37064]
[1779578267554,35.43,76653.48,0.0,-0.32172,0.00014,26.36943]
[1779578267599,35.43,76653.48,0.0,-0.32172,0.00014,26.36943]
[1779578267707,35.43,76653.48,0.0,-0.32172,0.00014,26.36943]
[1779578269626,35.43,76653.88,0.0,-0.32166,0.00014,26.36732]
[1779578269684,35.43,76653.88,0.0,-0.32166,0.00014,26.36732]
[1779578269689,35.43,76653.88,0.0,-0.32166,0.00014,26.36732]
[1779578269807,35.43,76653.88,0.0,-0.32166,0.00014,26.36732]
[1779578271601,35.42,76654.1,0.0,-0.32162,0.00014,26.36599]
[1779578271626,35.42,76654.1,0.0,-0.32162,0.00014,26.36599]
[1779578271673,35.42,76654.1,0.0,-0.32162,0.00014,26.36599]
[1779578271739,35.42,76654.1,0.0,-0.32162,0.00014,26.36599]
[1779578273714,35.42,76652.92,0.0,-0.32177,0.00014,26.37081]
[1779578278873,35.41,76656.31,0.0,-0.32127,0.00014,26.3548]
[1779578283913,35.41,76655.51,0.0,-0.32136,0.00014,26.35761]
[1779578289955,35.4,76651.01,0.0,-0.32195,0.00014,26.37617]
[1779578290370,35.4,76651.01,0.0,-0.32195,0.00014,26.37617]
[1779578292215,35.4,76652.35,0.0,-0.32175,0.00014,26.37002]
[1779578298014,35.39,76652.66,0.0,-0.32168,0.00014,26.36771]
[1779578304055,35.39,76654.66,0.0,-0.32138,0.00014,26.35807]
[1779578307100,35.39,76654.66,0.0,-0.32138,0.00014,26.35807]
[1779578307355,35.38,76654.3,0.0,-0.32141,0.00014,26.35916]
[1779578312406,35.38,76646.59,0.0,-0.32246,0.00014,26.3892]
[1779578317408,35.38,76647.63,0.0,-0.32231,0.00014,26.38465]
[1779578321982,35.38,76657.4,0.0,-0.32096,0.00014,26.34202]
[1779578327015,35.38,76660.16,0.0,-0.32056,0.00014,26.32935]
[1779578332040,35.37,76655.82,0.0,-0.32113,0.00014,26.34713]
[1779578338296,35.36,76651.92,0.0,-0.32164,0.00014,26.36323]
[1779578341108,35.36,76651.92,0.0,-0.32163,0.00014,26.3631]
[1779578341264,35.36,76651.92,0.0,-0.32163,0.00014,26.3631]
[1779578341276,35.36,76651.92,0.0,-0.32163,0.00014,26.3631]
[1779578341354,35.36,76651.92,0.0,-0.32163,0.00014,26.3631]
[1779578342097,35.36,76642.56,0.0,-0.32291,0.00014,26.40323]
[1779578342617,35.36,76642.56,0.0,-0.32291,0.00014,26.40323]
[1779578342910,35.36,76635.0,0.0,-0.32395,0.00014,26.43575]
[1779578345635,35.36,76632.48,0.0,-0.32431,0.00014,26.44667]
[1779578345673,35.36,76631.57,0.0,-0.32443,0.00014,26.45057]
[1779578347195,35.36,76631.57,0.0,-0.32443,0.00014,26.45068]
[1779578347242,35.36,76631.98,0.0,-0.32438,0.00014,26.44902]
[1779578353932,35.36,76633.99,0.0,-0.32409,0.00014,26.43992]
[1779578357084,35.36,76633.99,0.0,-0.32409,0.00014,26.43992]
[1779578357113,35.36,76635.43,0.0,-0.32388,0.00014,26.43353]
[1779578364004,35.35,76639.62,0.0,-0.32329,0.00014,26.41508]
[1779578367462,35.35,76636.91,0.0,-0.32366,0.00014,26.42665]
[1779578367468,35.35,76636.91,0.0,-0.32366,0.00014,26.42665]
[1779578367835,35.35,76634.56,0.0,-0.32399,0.00014,26.4367]
[1779578370057,35.35,76634.56,0.0,-0.32399,0.00014,26.43664]
[1779578370976,35.35,76634.56,0.0,-0.32398,0.00014,26.43652]
[1779578371066,35.35,76618.86,0.0,-0.32614,0.00014,26.50037]
[1779578371764,35.35,76618.86,0.0,-0.32614,0.00014,26.50037]
[1779578371974,35.35,76618.86,0.0,-0.32614,0.00014,26.50037]
[1779578372300,35.35,76617.42,0.0,-0.32634,0.00014,26.50656]
[1779578372306,35.35,76617.42,0.0,-0.32634,0.00014,26.50656]
[1779578372311,35.35,76617.42,0.0,-0.32634,0.00014,26.50656]
[1779578372772,35.35,76617.42,0.0,-0.32634,0.00014,26.50656]
[1779578374071,35.35,76617.51,0.0,-0.32633,0.00014,26.50626]
[1779578379587,35.36,76616.51,0.0,-0.32648,0.00014,26.51088]
[1779578384621,35.36,76614.65,0.0,-0.32675,0.00014,26.51913]
[1779578389659,35.36,76609.5,0.0,-0.32748,0.00014,26.54119]
[1779578394995,35.36,76609.35,0.0,-0.3275,0.00014,26.54202]
[1779578395997,35.36,76609.09,0.0,-0.32754,0.00014,26.54322]
[1779578396041,35.36,76609.09,0.0,-0.32754,0.00014,26.54322]
[1779578396092,35.36,76609.09,0.0,-0.32754,0.00014,26.54322]
[1779578396158,35.36,76609.09,0.0,-0.32754,0.00014,26.54322]
[1779578396064,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396212,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396258,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396343,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396496,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396569,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396750,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396785,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578396990,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578397031,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578397049,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578397142,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578397146,35.36,76615.57,0.0,-0.32664,0.00014,26.51589]
[1779578397090,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578397175,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578397650,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578397729,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578397742,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578397837,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578398117,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578398119,35.36,76627.52,0.0,-0.32499,0.00014,26.46522]
[1779578398133,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578398275,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578398730,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578398737,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578398762,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578399089,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578399105,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578399135,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578399140,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578399142,35.37,76631.56,0.0,-0.32444,0.00014,26.44806]
[1779578398894,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399176,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399272,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399294,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399299,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399327,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399398,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399419,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399446,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399503,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399534,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399629,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399658,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399756,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399834,35.37,76634.01,0.0,-0.3241,0.00014,26.43755]
[1779578399835,35.37,76633.62,0.0,-0.32415,0.00014,26.43923]
[1779578401136,35.37,76633.62,0.0,-0.32415,0.00014,26.43923]
[1779578401267,35.37,76633.62,0.0,-0.32416,0.00014,26.43952]
[1779578401744,35.37,76633.03,0.0,-0.32424,0.00014,26.44205]
[1779578406777,35.36,76626.95,0.0,-0.32507,0.00014,26.46769]
[1779578411814,35.36,76628.12,0.0,-0.3249,0.00014,26.46237]
[1779578416848,35.36,76626.91,0.0,-0.32506,0.00014,26.46716]
[1779578421883,35.36,76625.84,0.0,-0.32519,0.00014,26.47135]
[1779578426919,35.35,76624.38,0.0,-0.32539,0.00014,26.4772]
[1779578432960,35.35,76623.25,0.0,-0.32551,0.00014,26.47831]
[1779578437995,35.35,76621.88,0.0,-0.32569,0.00014,26.48378]
[1779578443033,35.35,76617.91,0.0,-0.32623,0.00014,26.50019]
[1779578448066,35.34,76625.65,0.0,-0.32514,0.00014,26.46682]
[1779578448566,35.34,76625.65,0.0,-0.32514,0.00014,26.46682]
[1779578448577,35.34,76625.65,0.0,-0.32514,0.00014,26.46682]
[1779578449176,35.34,76627.55,0.0,-0.32488,0.00014,26.45864]
[1779578454181,35.34,76627.88,0.0,-0.32483,0.00014,26.45704]
[1779578458623,35.34,76626.39,0.0,-0.32503,0.00014,26.46322]
[1779578458628,35.34,76626.39,0.0,-0.32503,0.00014,26.46322]
[1779578459143,35.34,76626.39,0.0,-0.32503,0.00014,26.46319]
[1779578462288,35.34,76626.8,0.0,-0.32497,0.00014,26.46137]
[1779578462825,35.34,76626.8,0.0,-0.32497,0.00014,26.46137]
[1779578463172,35.34,76626.06,0.0,-0.32507,0.00014,26.46444]
[1779578464177,35.34,76611.65,0.0,-0.32707,0.00014,26.52571]
[1779578467199,35.34,76605.71,0.0,-0.32788,0.00014,26.55048]
[1779578472234,35.33,76612.05,0.0,-0.32699,0.00014,26.52323]
[1779578475050,35.33,76612.05,0.0,-0.32699,0.00014,26.52323]
[1779578475145,35.33,76612.05,0.0,-0.32699,0.00014,26.52323]
[1779578475151,35.33,76612.25,0.0,-0.32695,0.00014,26.52212]
[1779578481297,35.33,76613.79,0.0,-0.32672,0.00014,26.51507]
[1779578486332,35.33,76617.92,0.0,-0.32615,0.00014,26.49752]
[1779578491367,35.32,76614.97,0.0,-0.32653,0.00014,26.50637]
[1779578497409,35.32,76617.9,0.0,-0.32611,0.00014,26.49345]
[1779578502041,35.32,76621.03,0.0,-0.32566,0.00014,26.47984]
[1779578502089,35.32,76622.66,0.0,-0.32544,0.00014,26.47282]
[1779578505029,35.32,76610.97,0.0,-0.32706,0.00014,26.52267]
[1779578511507,35.32,76608.63,0.0,-0.32741,0.00014,26.53312]
[1779578516541,35.33,76609.27,0.0,-0.32733,0.00014,26.53085]
[1779578521577,35.33,76609.23,0.0,-0.32735,0.00014,26.53144]
[1779578524468,35.33,76609.23,0.0,-0.32735,0.00014,26.53144]
[1779578525791,35.33,76607.35,0.0,-0.32762,0.00014,26.53968]
[1779578527857,35.33,76605.75,0.0,-0.32784,0.00014,26.54649]
[1779578527864,35.33,76605.75,0.0,-0.32784,0.00014,26.54649]
[1779578527924,35.33,76602.19,0.0,-0.32834,0.00014,26.56153]
[1779578534025,35.33,76602.01,0.0,-0.32837,0.00014,26.5625]
[1779578534096,35.33,76602.01,0.0,-0.32837,0.00014,26.5625]
[1779578534224,35.33,76603.5,0.0,-0.32817,0.00014,26.55632]
[1779578536106,35.33,76597.4,0.0,-0.32902,0.00014,26.58194]
[1779578536274,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536540,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536583,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536677,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536687,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536735,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578536789,35.33,76592.42,0.0,-0.32971,0.00014,26.60275]
[1779578537185,35.33,76579.3,0.0,-0.33154,0.00014,26.65715]
[1779578537651,35.33,76579.3,0.0,-0.33154,0.00014,26.65715]
[1779578537862,35.33,76572.24,0.0,-0.33253,0.00014,26.68619]
[1779578538443,35.33,76572.24,0.0,-0.33253,0.00014,26.68619]
[1779578538564,35.33,76572.24,0.0,-0.33253,0.00014,26.68619]
[1779578538767,35.33,76568.72,0.0,-0.33302,0.00014,26.70056]
[1779578540604,35.33,76568.72,0.0,-0.33302,0.00014,26.70049]
[1779578540716,35.33,76568.72,0.0,-0.33302,0.00014,26.70049]
[1779578540868,35.33,76565.63,0.0,-0.33345,0.00014,26.71304]
[1779578541717,35.33,76565.63,0.0,-0.33345,0.00014,26.71304]
[1779578542029,35.33,76565.63,0.0,-0.33345,0.00014,26.71304]
[1779578542811,35.33,76561.59,0.0,-0.33401,0.00014,26.72933]
[1779578542818,35.33,76561.59,0.0,-0.33401,0.00014,26.72933]
[1779578542919,35.33,76560.27,0.0,-0.3342,0.00014,26.7347]
[1779578544066,35.33,76560.27,0.0,-0.3342,0.00014,26.7347]
[1779578544294,35.33,76561.93,0.0,-0.33396,0.00014,26.72775]
[1779578549779,35.33,76562.91,0.0,-0.33381,0.00014,26.72331]
[1779578550639,35.33,76562.91,0.0,-0.33381,0.00014,26.72331]
[1779578551181,35.33,76562.59,0.0,-0.33383,0.00014,26.72121]
[1779578556204,35.32,76568.71,0.0,-0.33296,0.00014,26.69594]
[1779578561228,35.32,76567.62,0.0,-0.33311,0.00014,26.7001]
[1779578566236,35.32,76570.76,0.0,-0.33266,0.00014,26.68696]
[1779578567852,35.32,76570.03,0.0,-0.33276,0.00014,26.68986]
[1779578568232,35.32,76570.1,0.0,-0.33275,0.00014,26.68953]
[1779578569593,35.32,76572.61,0.0,-0.33239,0.00014,26.67919]
[1779578569686,35.32,76572.61,0.0,-0.33239,0.00014,26.67919]
[1779578569929,35.32,76572.61,0.0,-0.33239,0.00014,26.67919]
[1779578574967,35.32,76580.13,0.0,-0.33134,0.00014,26.64805]
[1779578580000,35.32,76580.8,0.0,-0.33124,0.00014,26.64517]
[1779578583763,35.31,76579.34,0.0,-0.33144,0.00014,26.65113]
[1779578584028,35.31,76578.52,0.0,-0.33156,0.00014,26.65449]
[1779578589063,35.31,76582.06,0.0,-0.33106,0.00014,26.63973]
[1779578594097,35.31,76582.49,0.0,-0.33099,0.00014,26.63787]
[1779578599135,35.31,76576.97,0.0,-0.33176,0.00014,26.66061]
[1779578603464,35.31,76573.64,0.0,-0.33223,0.00014,26.67417]
[1779578608047,35.31,76563.63,0.0,-0.33362,0.00014,26.71493]
[1779578609289,35.31,76563.24,0.0,-0.33367,0.00014,26.71645]
[1779578609376,35.31,76563.24,0.0,-0.33367,0.00014,26.71638]
[1779578610216,35.31,76563.24,0.0,-0.33367,0.00014,26.71632]
[1779578610587,35.31,76563.24,0.0,-0.33367,0.00014,26.71632]
[1779578611225,35.31,76567.86,0.0,-0.333,0.00014,26.69413]
[1779578612745,35.31,76569.01,0.0,-0.33284,0.00014,26.68936]
[1779578612818,35.31,76569.01,0.0,-0.33284,0.00014,26.68936]
[1779578612829,35.31,76569.01,0.0,-0.33284,0.00014,26.68936]
[1779578613236,35.31,76569.32,0.0,-0.3328,0.00014,26.68804]
[1779578614805,35.31,76569.42,0.0,-0.33278,0.00014,26.68758]
[1779578616861,35.31,76569.86,0.0,-0.33272,0.00014,26.68567]
[1779578620980,35.3,76569.73,0.0,-0.33273,0.00014,26.686]
[1779578623017,35.3,76569.92,0.0,-0.3327,0.00014,26.68511]
[1779578625070,35.3,76570.19,0.0,-0.33266,0.00014,26.68389]
[1779578629187,35.3,76570.65,0.0,-0.33258,0.00014,26.68178]
[1779578633486,35.3,76571.01,0.0,-0.33253,0.00014,26.68004]
[1779578633631,35.3,76571.01,0.0,-0.33253,0.00014,26.68004]
[1779578639421,35.29,76562.27,0.0,-0.33374,0.00014,26.71538]
[1779578641769,35.29,76561.41,0.0,-0.33386,0.00014,26.71882]
[1779578641862,35.29,76561.41,0.0,-0.33386,0.00014,26.71882]
[1779578642080,35.29,76561.41,0.0,-0.33386,0.00014,26.71882]
[1779578642249,35.29,76561.41,0.0,-0.33386,0.00014,26.71882]
[1779578642335,35.29,76560.79,0.0,-0.33394,0.00014,26.72127]
[1779578643246,35.29,76560.79,0.0,-0.33394,0.00014,26.72127]
[1779578643315,35.29,76560.79,0.0,-0.33394,0.00014,26.72127]
[1779578643376,35.29,76560.79,0.0,-0.33394,0.00014,26.72127]
[1779578643328,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578643425,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578643504,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578643624,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578643664,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578643822,35.29,76543.61,0.0,-0.33635,0.00014,26.79069]
[1779578644343,35.29,76533.22,0.0,-0.33782,0.00014,26.83231]
[1779578648742,35.29,76532.79,0.0,-0.33788,0.00014,26.83394]
[1779578648750,35.29,76532.79,0.0,-0.33788,0.00014,26.83394]
[1779578648962,35.29,76532.79,0.0,-0.33788,0.00014,26.83394]
[1779578649057,35.29,76532.77,0.0,-0.33788,0.00014,26.834]
[1779578654527,35.29,76530.29,0.0,-0.33823,0.00014,26.84393]
[1779578659563,35.29,76529.18,0.0,-0.33839,0.00014,26.84835]
[1779578660528,35.29,76529.18,0.0,-0.33839,0.00014,26.84835]
[1779578661411,35.29,76530.83,0.0,-0.33816,0.00014,26.84178]
[1779578665907,35.29,76532.21,0.0,-0.33796,0.00014,26.83624]
[1779578666189,35.29,76532.21,0.0,-0.33796,0.00014,26.83624]
[1779578667480,35.29,76541.08,0.0,-0.33671,0.00014,26.80073]
[1779578670025,35.29,76543.54,0.0,-0.33636,0.00014,26.79076]
[1779578670392,35.29,76543.37,0.0,-0.33638,0.00014,26.7914]
[1779578675393,35.29,76542.32,0.0,-0.33651,0.00014,26.79219]
[1779578680406,35.29,76541.04,0.0,-0.33668,0.00014,26.79717]
[1779578683447,35.29,76531.87,0.0,-0.33797,0.00014,26.83373]
[1779578688460,35.29,76528.29,0.0,-0.33848,0.00014,26.84793]
[1779578690862,35.29,76528.29,0.0,-0.33848,0.00014,26.84791]
[1779578691349,35.29,76528.29,0.0,-0.33848,0.00014,26.84791]
[1779578691530,35.29,76527.23,0.0,-0.33862,0.00014,26.8521]
[1779578692236,35.29,76521.27,0.0,-0.33947,0.00014,26.87567]
[1779578698433,35.29,76521.06,0.0,-0.33949,0.00014,26.87633]
[1779578700559,35.28,76525.06,0.0,-0.33892,0.00014,26.86041]
[1779578700850,35.28,76526.67,0.0,-0.33869,0.00014,26.854]
[1779578706439,35.28,76524.11,0.0,-0.33905,0.00014,26.86392]
[1779578709167,35.28,76524.11,0.0,-0.33905,0.00014,26.86387]
[1779578709459,35.28,76521.7,0.0,-0.33938,0.00014,26.87329]
[1779578710507,35.28,76521.7,0.0,-0.33938,0.00014,26.87329]
[1779578712660,35.28,76520.11,0.0,-0.33961,0.00014,26.87946]
[1779578712934,35.28,76519.01,0.0,-0.33976,0.00014,26.88374]
[1779578715160,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578715975,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578716124,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578716206,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578716370,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578716411,35.28,76509.84,0.0,-0.34105,0.00014,26.9196]
[1779578716409,35.28,76505.24,0.0,-0.3417,0.00014,26.93744]
[1779578718033,35.28,76505.24,0.0,-0.3417,0.00014,26.93744]
[1779578718132,35.28,76504.73,0.0,-0.34177,0.00014,26.93943]
[1779578721719,35.28,76505.92,0.0,-0.34161,0.00014,26.93499]
[1779578721957,35.28,76505.92,0.0,-0.34161,0.00014,26.93499]
[1779578722035,35.28,76504.61,0.0,-0.3418,0.00014,26.94016]
[1779578728044,35.28,76506.97,0.0,-0.34148,0.00014,26.93137]
[1779578733079,35.29,76509.64,0.0,-0.3411,0.00014,26.9181]
[1779578738113,35.29,76520.09,0.0,-0.33963,0.00014,26.87735]
[1779578743148,35.29,76520.11,0.0,-0.33961,0.00014,26.87697]
[1779578747176,35.28,76511.97,0.0,-0.34076,0.00014,26.90865]
[1779578748679,35.28,76511.55,0.0,-0.34081,0.00014,26.91021]
[1779578749408,35.28,76511.3,0.0,-0.34084,0.00014,26.91101]
[1779578751254,35.28,76509.76,0.0,-0.34106,0.00014,26.91695]
[1779578751274,35.28,76509.76,0.0,-0.34106,0.00014,26.91695]
[1779578751277,35.28,76509.76,0.0,-0.34106,0.00014,26.91695]
[1779578756289,35.28,76507.68,0.0,-0.34136,0.00014,26.92528]
[1779578756650,35.28,76507.58,0.0,-0.34138,0.00014,26.92574]
[1779578756670,35.28,76507.58,0.0,-0.34138,0.00014,26.92574]
[1779578761690,35.28,76513.85,0.0,-0.34048,0.00014,26.90101]
[1779578763155,35.28,76513.24,0.0,-0.34057,0.00014,26.90334]
[1779578764533,35.28,76501.87,0.0,-0.34218,0.00014,26.94771]
[1779578769537,35.29,76506.26,0.0,-0.34157,0.00014,26.93107]
[1779578772036,35.29,76502.66,0.0,-0.34209,0.00014,26.94525]
[1779578772128,35.29,76502.66,0.0,-0.34209,0.00014,26.94525]
[1779578772260,35.29,76502.66,0.0,-0.34209,0.00014,26.94525]
[1779578772364,35.29,76502.39,0.0,-0.34213,0.00014,26.94629]
[1779578772725,35.29,76502.39,0.0,-0.34213,0.00014,26.94629]
[1779578772828,35.29,76502.39,0.0,-0.34213,0.00014,26.94629]
[1779578773072,35.29,76502.39,0.0,-0.34213,0.00014,26.94629]
[1779578773364,35.29,76512.11,0.0,-0.34075,0.00014,26.90853]
[1779578774207,35.29,76512.11,0.0,-0.34075,0.00014,26.90853]
[1779578774209,35.29,76512.11,0.0,-0.34075,0.00014,26.90853]
[1779578774465,35.29,76520.23,0.0,-0.3396,0.00014,26.87642]
[1779578775484,35.29,76520.23,0.0,-0.3396,0.00014,26.87642]
[1779578775497,35.29,76520.23,0.0,-0.3396,0.00014,26.87642]
[1779578775949,35.29,76520.23,0.0,-0.33959,0.00014,26.87639]
[1779578776385,35.29,76520.41,0.0,-0.33957,0.00014,26.87565]
[1779578776819,35.29,76520.41,0.0,-0.33957,0.00014,26.87565]
[1779578777392,35.29,76520.29,0.0,-0.33958,0.00014,26.87609]
[1779578779602,35.28,76522.13,0.0,-0.33932,0.00014,26.86876]
[1779578781361,35.28,76522.63,0.0,-0.33925,0.00014,26.86679]
[1779578781430,35.28,76522.63,0.0,-0.33925,0.00014,26.86679]
[1779578781430,35.28,76522.61,0.0,-0.33925,0.00014,26.8668]
[1779578782433,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578782884,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578782905,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578783424,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578783427,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578783446,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578783522,35.28,76522.76,0.0,-0.33923,0.00014,26.86621]
[1779578783492,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578783699,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578783846,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578783954,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578784054,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578784443,35.28,76547.9,0.0,-0.33568,0.00014,26.7658]
[1779578784485,35.28,76547.08,0.0,-0.33579,0.00014,26.76875]
[1779578784747,35.28,76547.08,0.0,-0.33579,0.00014,26.76875]
[1779578784751,35.28,76547.08,0.0,-0.33579,0.00014,26.76875]
[1779578785450,35.28,76547.08,0.0,-0.33578,0.00014,26.76862]
[1779578790486,35.27,76540.3,0.0,-0.33672,0.00014,26.79524]
[1779578790901,35.27,76540.3,0.0,-0.33672,0.00014,26.79524]
[1779578791492,35.27,76537.43,0.0,-0.3371,0.00014,26.80336]
[1779578791629,35.27,76537.43,0.0,-0.3371,0.00014,26.80336]
[1779578791641,35.27,76537.43,0.0,-0.3371,0.00014,26.80336]
[1779578792501,35.27,76537.39,0.0,-0.3371,0.00014,26.80337]
[1779578797534,35.27,76535.62,0.0,-0.33733,0.00014,26.80966]
[1779578802568,35.26,76532.04,0.0,-0.33782,0.00014,26.82353]
[1779578807276,35.26,76529.59,0.0,-0.33816,0.00014,26.83302]
[1779578812304,35.26,76527.21,0.0,-0.33849,0.00014,26.84237]
[1779578817332,35.26,76524.31,0.0,-0.33889,0.00014,26.85357]
[1779578819565,35.25,76524.31,0.0,-0.33888,0.00014,26.85333]
[1779578820398,35.25,76524.31,0.0,-0.33888,0.00014,26.85321]
[1779578820603,35.25,76524.31,0.0,-0.33888,0.00014,26.85321]
[1779578820608,35.25,76524.31,0.0,-0.33888,0.00014,26.85321]
[1779578822127,35.25,76524.31,0.0,-0.33887,0.00014,26.85309]
[1779578822460,35.25,76524.31,0.0,-0.33887,0.00014,26.85309]
[1779578822479,35.25,76533.47,0.0,-0.33757,0.00014,26.81652]
[1779578825730,35.25,76541.76,0.0,-0.33638,0.00014,26.78268]
[1779578830681,35.24,76545.36,0.0,-0.33586,0.00014,26.76768]
[1779578830765,35.24,76545.25,0.0,-0.33587,0.00014,26.76801]
[1779578835800,35.24,76542.43,0.0,-0.33625,0.00014,26.77875]
[1779578840951,35.23,76543.47,0.0,-0.33609,0.00014,26.77418]
[1779578847429,35.23,76545.96,0.0,-0.33571,0.00014,26.76314]
[1779578853261,35.22,76546.17,0.0,-0.33564,0.00014,26.75846]
[1779578858961,35.21,76546.97,0.0,-0.3355,0.00014,26.75438]
[1779578862373,35.21,76537.01,0.0,-0.3369,0.00014,26.79418]
[1779578867566,35.21,76535.52,0.0,-0.33709,0.00014,26.79946]
[1779578873059,35.2,76535.74,0.0,-0.33703,0.00014,26.79785]
[1779578879100,35.2,76542.99,0.0,-0.33599,0.00014,26.76806]
[1779578884137,35.19,76545.22,0.0,-0.33566,0.00014,26.75851]
[1779578889173,35.19,76545.12,0.0,-0.33565,0.00014,26.75841]
[1779578894208,35.18,76542.58,0.0,-0.336,0.00014,26.76817]
[1779578899257,35.18,76535.89,0.0,-0.33692,0.00014,26.79455]
[1779578906292,35.17,76534.87,0.0,-0.33704,0.00014,26.79789]
[1779578911328,35.17,76533.5,0.0,-0.3372,0.00014,26.79959]
[1779578916392,35.16,76532.85,0.0,-0.33728,0.00014,26.80162]
[1779578920944,35.16,76531.52,0.0,-0.33746,0.00014,26.80672]
[1779578921017,35.16,76531.52,0.0,-0.33746,0.00014,26.80672]
[1779578921626,35.16,76531.52,0.0,-0.33746,0.00014,26.80672]
[1779578921673,35.16,76531.52,0.0,-0.33746,0.00014,26.80672]
[1779578921675,35.16,76526.06,0.0,-0.33822,0.00014,26.82809]
[1779578922586,35.16,76510.48,0.0,-0.34043,0.00014,26.88985]
[1779578923673,35.16,76510.48,0.0,-0.34043,0.00014,26.88985]
[1779578923662,35.16,76510.1,0.0,-0.34048,0.00014,26.89133]
[1779578923964,35.16,76510.1,0.0,-0.34048,0.00014,26.89133]
[1779578924419,35.16,76510.85,0.0,-0.34037,0.00014,26.88837]
[1779578926666,35.16,76506.92,0.0,-0.34094,0.00014,26.90391]
[1779578926671,35.16,76506.92,0.0,-0.34094,0.00014,26.90391]
[1779578927607,35.16,76506.78,0.0,-0.34096,0.00014,26.90457]
[1779578929308,35.16,76507.84,0.0,-0.34082,0.00014,26.90063]
[1779578929643,35.16,76507.84,0.0,-0.34082,0.00014,26.90063]
[1779578930550,35.16,76507.84,0.0,-0.34082,0.00014,26.90063]
[1779578930551,35.16,76507.84,0.0,-0.34082,0.00014,26.90075]
[1779578931326,35.16,76507.84,0.0,-0.34082,0.00014,26.90075]
[1779578931373,35.16,76507.84,0.0,-0.34082,0.00014,26.90086]
[1779578933612,35.16,76517.24,0.0,-0.33949,0.00014,26.86386]
[1779578933763,35.16,76517.24,0.0,-0.33949,0.00014,26.86386]
[1779578934825,35.16,76517.76,0.0,-0.33941,0.00014,26.8617]
[1779578934875,35.16,76517.76,0.0,-0.33941,0.00014,26.8617]
[1779578934930,35.16,76517.76,0.0,-0.33941,0.00014,26.8617]
[1779578935506,35.16,76522.64,0.0,-0.33872,0.00014,26.84233]
[1779578935805,35.16,76522.64,0.0,-0.33872,0.00014,26.84233]
[1779578936514,35.16,76532.64,0.0,-0.3373,0.00014,26.80236]
[1779578937502,35.16,76532.64,0.0,-0.3373,0.00014,26.80236]
[1779578937505,35.16,76532.64,0.0,-0.3373,0.00014,26.80236]
[1779578937564,35.16,76532.64,0.0,-0.3373,0.00014,26.80236]
[1779578937641,35.16,76533.38,0.0,-0.3372,0.00014,26.7993]
[1779578943562,35.16,76530.82,0.0,-0.33755,0.00014,26.80923]
[1779578946627,35.16,76529.49,0.0,-0.33773,0.00014,26.81445]
[1779578947804,35.16,76525.8,0.0,-0.33825,0.00014,26.82907]
[1779578953634,35.15,76525.36,0.0,-0.33829,0.00014,26.83001]
[1779578953964,35.15,76525.36,0.0,-0.33829,0.00014,26.83001]
[1779578957655,35.15,76521.81,0.0,-0.33878,0.00014,26.84386]
[1779578957674,35.15,76521.81,0.0,-0.33878,0.00014,26.84386]
[1779578957662,35.15,76533.63,0.0,-0.3371,0.00014,26.79633]
[1779578962222,35.14,76535.32,0.0,-0.33684,0.00014,26.78898]
[1779578962346,35.14,76535.32,0.0,-0.33684,0.00014,26.78898]
[1779578962696,35.14,76539.96,0.0,-0.33618,0.00014,26.77014]
[1779578968280,35.14,76546.04,0.0,-0.3353,0.00014,26.74499]
[1779578973789,35.13,76547.99,0.0,-0.33499,0.00014,26.73329]
[1779578978824,35.13,76550.12,0.0,-0.33468,0.00014,26.72423]
[1779578983833,35.13,76548.96,0.0,-0.33484,0.00014,26.72873]
[1779578989902,35.12,76549.78,0.0,-0.3347,0.00014,26.72473]
[1779578994944,35.12,76549.11,0.0,-0.33478,0.00014,26.72706]
[1779579000984,35.11,76547.17,0.0,-0.33504,0.00014,26.73447]
[1779579006022,35.11,76546.21,0.0,-0.33516,0.00014,26.73796]
[1779579009493,35.11,76546.06,0.0,-0.33518,0.00014,26.73842]
[1779579009615,35.11,76546.06,0.0,-0.33518,0.00014,26.73842]
[1779579009646,35.11,76548.93,0.0,-0.33477,0.00014,26.72666]
[1779579015084,35.11,76553.6,0.0,-0.3341,0.00014,26.7072]
[1779579018126,35.11,76554.08,0.0,-0.33403,0.00014,26.70519]
[1779579018166,35.11,76559.89,0.0,-0.33321,0.00014,26.6813]
[1779579020468,35.11,76559.89,0.0,-0.33321,0.00014,26.68127]
[1779579020475,35.11,76559.89,0.0,-0.33321,0.00014,26.68127]
[1779579025518,35.1,76559.91,0.0,-0.3332,0.00014,26.68105]
[1779579027971,35.1,76560.31,0.0,-0.33314,0.00014,26.67934]
[1779579028714,35.1,76559.98,0.0,-0.33319,0.00014,26.68068]
[1779579034218,35.1,76561.3,0.0,-0.33298,0.00014,26.67191]
[1779579039253,35.1,76561.46,0.0,-0.33296,0.00014,26.67116]
[1779579044406,35.1,76561.44,0.0,-0.33296,0.00014,26.67117]
[1779579044481,35.1,76560.48,0.0,-0.33309,0.00014,26.67511]
[1779579050545,35.1,76560.26,0.0,-0.33312,0.00014,26.67594]
[1779579050574,35.1,76560.26,0.0,-0.33312,0.00014,26.67594]
[1779579052631,35.1,76566.82,0.0,-0.3322,0.00014,26.64881]
[1779579058543,35.1,76570.75,0.0,-0.33165,0.00014,26.63262]
[1779579058975,35.1,76572.3,0.0,-0.33143,0.00014,26.6262]
[1779579059280,35.1,76572.3,0.0,-0.33143,0.00014,26.6262]
[1779579059393,35.1,76572.3,0.0,-0.33143,0.00014,26.62623]
[1779579060847,35.1,76573.9,0.0,-0.33121,0.00014,26.6196]
[1779579066444,35.1,76576.61,0.0,-0.33083,0.00014,26.60846]
[1779579071478,35.11,76581.6,0.0,-0.33013,0.00014,26.58787]
[1779579073522,35.11,76582.39,0.0,-0.33003,0.00014,26.58461]
[1779579073527,35.11,76584.49,0.0,-0.32973,0.00014,26.57585]
[1779579078529,35.11,76586.05,0.0,-0.32952,0.00014,26.56955]
[1779579078916,35.11,76586.05,0.0,-0.32952,0.00014,26.56955]
[1779579079537,35.11,76586.28,0.0,-0.32949,0.00014,26.56864]
[1779579086866,35.11,76586.46,0.0,-0.32947,0.00014,26.56807]
[1779579087139,35.11,76586.46,0.0,-0.32948,0.00014,26.56832]
[1779579087602,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579087916,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088235,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088450,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088561,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088726,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088781,35.11,76589.25,0.0,-0.32909,0.00014,26.55664]
[1779579088803,35.11,76642.9,0.0,-0.3216,0.00014,26.32631]
[1779579089166,35.11,76642.9,0.0,-0.3216,0.00014,26.32631]
[1779579089278,35.11,76642.9,0.0,-0.3216,0.00014,26.32631]
[1779579089839,35.11,76652.67,0.0,-0.32024,0.00014,26.28317]
[1779579090010,35.11,76652.67,0.0,-0.32024,0.00014,26.28317]
[1779579090067,35.11,76652.67,0.0,-0.32024,0.00014,26.28317]
[1779579090621,35.11,76652.67,0.0,-0.32024,0.00014,26.28304]
[1779579095821,35.11,76647.49,0.0,-0.32095,0.00014,26.30267]
[1779579095846,35.11,76647.49,0.0,-0.32095,0.00014,26.30267]
[1779579096858,35.12,76650.02,0.0,-0.32061,0.00014,26.2919]
[1779579100860,35.11,76649.24,0.0,-0.32071,0.00014,26.29529]
[1779579101834,35.11,76650.51,0.0,-0.32053,0.00014,26.28959]
[1779579101838,35.11,76641.76,0.0,-0.32174,0.00014,26.32792]
[1779579105341,35.11,76636.88,0.0,-0.32243,0.00014,26.34948]
[1779579105828,35.12,76635.33,0.0,-0.32265,0.00014,26.35629]
[1779579109767,35.12,76626.88,0.0,-0.32383,0.00014,26.39313]
[1779579110035,35.12,76626.88,0.0,-0.32383,0.00014,26.39313]
[1779579110186,35.12,76626.88,0.0,-0.32383,0.00014,26.39313]
[1779579114302,35.12,76622.3,0.0,-0.32447,0.00014,26.41299]
[1779579114815,35.12,76622.11,0.0,-0.32449,0.00014,26.41381]
[1779579119833,35.12,76622.84,0.0,-0.32439,0.00014,26.41063]
[1779579123672,35.12,76626.75,0.0,-0.32384,0.00014,26.39371]
[1779579123857,35.12,76631.27,0.0,-0.32322,0.00014,26.3741]
[1779579128885,35.12,76636.31,0.0,-0.32252,0.00014,26.35233]
[1779579133920,35.12,76632.5,0.0,-0.32306,0.00014,26.36915]
[1779579139513,35.12,76629.9,0.0,-0.32342,0.00014,26.38054]
[1779579144997,35.12,76630.01,0.0,-0.32341,0.00014,26.38013]
[1779579150035,35.12,76631.26,0.0,-0.32324,0.00014,26.37477]
[1779579155068,35.12,76631.99,0.0,-0.32312,0.00014,26.36842]
[1779579160104,35.12,76638.4,0.0,-0.32223,0.00014,26.3407]
[1779579165138,35.12,76638.46,0.0,-0.32223,0.00014,26.34062]
[1779579166044,35.12,76638.46,0.0,-0.32223,0.00014,26.34062]
[1779579167704,35.12,76638.46,0.0,-0.32223,0.00014,26.34067]
[1779579173107,35.13,76641.42,0.0,-0.32183,0.00014,26.32799]
[1779579175934,35.12,76644.36,0.0,-0.32142,0.00014,26.31492]
[1779579176215,35.12,76647.12,0.0,-0.32103,0.00014,26.30262]
[1779579177594,35.12,76647.12,0.0,-0.32103,0.00014,26.30262]
[1779579177992,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178082,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178093,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178204,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178635,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178649,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178766,35.12,76648.54,0.0,-0.32083,0.00014,26.29622]
[1779579178785,35.12,76648.98,0.0,-0.32076,0.00014,26.29428]
[1779579180045,35.12,76651.69,0.0,-0.32038,0.00014,26.28219]
[1779579180115,35.12,76651.69,0.0,-0.32038,0.00014,26.28219]
[1779579180859,35.12,76654.27,0.0,-0.32002,0.00014,26.27065]
[1779579182096,35.12,76655.45,0.0,-0.31985,0.00014,26.26516]
[1779579187306,35.11,76656.8,0.0,-0.31965,0.00014,26.25856]
[1779579193347,35.11,76653.09,0.0,-0.32014,0.00014,26.27414]
[1779579194405,35.11,76653.09,0.0,-0.32014,0.00014,26.27414]
[1779579194451,35.11,76653.2,0.0,-0.32012,0.00014,26.27351]
[1779579198510,35.11,76654.58,0.0,-0.31991,0.00014,26.26698]
[1779579198548,35.1,76655.04,0.0,-0.31984,0.00014,26.26481]
[1779579202328,35.1,76656.51,0.0,-0.31963,0.00014,26.25776]
[1779579202452,35.1,76662.33,0.0,-0.31882,0.00014,26.23192]
[1779579204327,35.1,76662.33,0.0,-0.31881,0.00014,26.23167]
[1779579204679,35.1,76662.33,0.0,-0.31881,0.00014,26.23167]
[1779579205482,35.1,76666.96,0.0,-0.31817,0.00014,26.21103]
[1779579205697,35.1,76667.0,0.0,-0.31816,0.00014,26.21075]
[1779579207166,35.1,76667.0,0.0,-0.31816,0.00014,26.21057]
[1779579207577,35.1,76672.04,0.0,-0.31746,0.00014,26.18794]
[1779579208543,35.1,76672.04,0.0,-0.31746,0.00014,26.18794]
[1779579208677,35.1,76672.04,0.0,-0.31746,0.00014,26.18794]
[1779579208831,35.1,76672.04,0.0,-0.31746,0.00014,26.18794]
[1779579208876,35.1,76671.53,0.0,-0.31753,0.00014,26.19023]
[1779579210937,35.1,76658.22,0.0,-0.31937,0.00014,26.24943]
[1779579212802,35.1,76658.45,0.0,-0.31932,0.00014,26.24503]
[1779579212808,35.1,76658.45,0.0,-0.31932,0.00014,26.24503]
[1779579212937,35.1,76658.45,0.0,-0.31932,0.00014,26.24503]
[1779579212950,35.09,76657.79,0.0,-0.3194,0.00014,26.24784]
[1779579214722,35.09,76657.79,0.0,-0.3194,0.00014,26.24772]
[1779579217803,35.09,76656.38,0.0,-0.31959,0.00014,26.25366]
[1779579217939,35.09,76656.38,0.0,-0.31959,0.00014,26.25366]
[1779579217956,35.09,76656.38,0.0,-0.31958,0.00014,26.25361]
[1779579219758,35.09,76656.38,0.0,-0.31958,0.00014,26.25355]
[1779579219764,35.09,76656.38,0.0,-0.31958,0.00014,26.25355]
[1779579219784,35.09,76656.38,0.0,-0.31958,0.00014,26.25355]
[1779579219817,35.09,76640.76,0.0,-0.32176,0.00014,26.3225]
[1779579220153,35.09,76640.76,0.0,-0.32176,0.00014,26.3225]
[1779579220540,35.09,76640.76,0.0,-0.32176,0.00014,26.32257]
[1779579225777,35.09,76636.02,0.0,-0.32242,0.00014,26.34346]
[1779579225788,35.09,76636.02,0.0,-0.32242,0.00014,26.34346]
[1779579225971,35.09,76634.91,0.0,-0.32258,0.00014,26.34834]
[1779579228371,35.09,76633.47,0.0,-0.32278,0.00014,26.35465]
[1779579228478,35.09,76633.47,0.0,-0.32278,0.00014,26.35465]
[1779579228872,35.09,76627.71,0.0,-0.32358,0.00014,26.37974]
[1779579237072,35.09,76620.95,0.0,-0.32452,0.00014,26.409]
[1779579238295,35.09,76623.31,0.0,-0.32419,0.00014,26.3987]
[1779579238934,35.09,76616.11,0.0,-0.3252,0.00014,26.42975]
[1779579239637,35.09,76616.11,0.0,-0.3252,0.00014,26.42975]
[1779579239902,35.09,76615.22,0.0,-0.32532,0.00014,26.43355]
[1779579244911,35.09,76614.03,0.0,-0.32548,0.00014,26.43839]
[1779579245731,35.09,76614.77,0.0,-0.32537,0.00014,26.43515]
[1779579245910,35.09,76615.39,0.0,-0.32529,0.00014,26.43248]
[1779579250921,35.09,76613.87,0.0,-0.32549,0.00014,26.43885]
[1779579253938,35.09,76612.52,0.0,-0.32568,0.00014,26.44448]
[1779579254023,35.09,76611.72,0.0,-0.32579,0.00014,26.44786]
[1779579254572,35.09,76611.72,0.0,-0.32579,0.00014,26.44786]
[1779579254648,35.09,76611.72,0.0,-0.32579,0.00014,26.44786]
[1779579254851,35.09,76611.72,0.0,-0.32579,0.00014,26.44786]
[1779579254999,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255505,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255510,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255535,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255590,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255649,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255705,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255862,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579255960,35.09,76630.82,0.0,-0.32312,0.00014,26.36524]
[1779579256033,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256086,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256169,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256281,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256327,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256485,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256508,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256739,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256770,35.09,76643.31,0.0,-0.32137,0.00014,26.31036]
[1779579256810,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257041,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257065,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257262,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257301,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257375,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257388,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257417,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257562,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257583,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257601,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257676,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257691,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257702,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257726,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257774,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257796,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257841,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257878,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257884,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257925,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257941,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257958,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257982,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257998,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579258026,35.09,76648.91,0.0,-0.32059,0.00014,26.2857]
[1779579257991,35.08,76645.89,0.0,-0.32101,0.00014,26.29885]
[1779579258108,35.08,76645.89,0.0,-0.32101,0.00014,26.29885]
[1779579258143,35.08,76645.89,0.0,-0.32101,0.00014,26.29885]
[1779579258486,35.08,76645.89,0.0,-0.32101,0.00014,26.29885]
[1779579258939,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579259079,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579259326,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579259823,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579260434,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579260478,35.08,76642.95,0.0,-0.32141,0.00014,26.31147]
[1779579260826,35.08,76644.16,0.0,-0.32124,0.00014,26.30606]
[1779579262192,35.08,76646.18,0.0,-0.32095,0.00014,26.29709]
[1779579262231,35.08,76646.18,0.0,-0.32095,0.00014,26.29709]
[1779579262434,35.08,76646.18,0.0,-0.32095,0.00014,26.29709]
[1779579262841,35.08,76649.03,0.0,-0.32055,0.00014,26.28435]
[1779579264252,35.08,76647.57,0.0,-0.32076,0.00014,26.29079]
[1779579269889,35.07,76654.97,0.0,-0.31971,0.00014,26.2573]
[1779579274925,35.07,76656.72,0.0,-0.31942,0.00014,26.24543]
[1779579279960,35.07,76650.91,0.0,-0.32022,0.00014,26.27082]
[1779579284998,35.06,76648.61,0.0,-0.32052,0.00014,26.28048]
[1779579287011,35.06,76647.79,0.0,-0.32064,0.00014,26.2841]
[1779579287024,35.06,76647.79,0.0,-0.32064,0.00014,26.2841]
[1779579287050,35.06,76647.79,0.0,-0.32064,0.00014,26.2841]
[1779579288018,35.06,76641.5,0.0,-0.32151,0.00014,26.31161]
[1779579290532,35.06,76637.8,0.0,-0.32202,0.00014,26.32766]
[1779579291040,35.06,76636.81,0.0,-0.32216,0.00014,26.33202]
[1779579295071,35.06,76635.74,0.0,-0.32231,0.00014,26.33676]
[1779579296074,35.06,76635.62,0.0,-0.32232,0.00014,26.33732]
[1779579298057,35.06,76635.62,0.0,-0.32232,0.00014,26.33732]
[1779579298102,35.06,76635.81,0.0,-0.3223,0.00014,26.33653]
[1779579301543,35.06,76635.1,0.0,-0.3224,0.00014,26.33968]
[1779579301662,35.06,76635.1,0.0,-0.3224,0.00014,26.33968]
[1779579301910,35.06,76635.44,0.0,-0.32235,0.00014,26.33821]
[1779579304596,35.06,76624.86,0.0,-0.32383,0.00014,26.38435]
[1779579308581,35.06,76625.15,0.0,-0.32379,0.00014,26.38305]
[1779579308806,35.06,76625.42,0.0,-0.32375,0.00014,26.38186]
[1779579314201,35.06,76616.8,0.0,-0.32495,0.00014,26.419]
[1779579319236,35.06,76609.99,0.0,-0.32589,0.00014,26.44805]
[1779579324270,35.06,76608.45,0.0,-0.3261,0.00014,26.45433]
[1779579330860,35.05,76606.76,0.0,-0.32632,0.00014,26.46119]
[1779579334125,35.05,76602.5,0.0,-0.3269,0.00014,26.47586]
[1779579337424,35.05,76601.93,0.0,-0.32698,0.00014,26.47834]
[1779579337439,35.05,76601.93,0.0,-0.32698,0.00014,26.47834]
[1779579337479,35.05,76602.37,0.0,-0.32692,0.00014,26.47658]
[1779579340009,35.05,76602.37,0.0,-0.32692,0.00014,26.4767]
[1779579340304,35.06,76605.24,0.0,-0.32653,0.00014,26.46456]
[1779579346427,35.06,76607.25,0.0,-0.32625,0.00014,26.45623]
[1779579351460,35.05,76606.83,0.0,-0.3263,0.00014,26.45766]
[1779579357503,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579360472,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579360503,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579360703,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579360927,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579360960,35.05,76605.36,0.0,-0.32649,0.00014,26.46356]
[1779579361025,35.05,76600.99,0.0,-0.3271,0.00014,26.48205]
[1779579361253,35.05,76600.99,0.0,-0.3271,0.00014,26.48205]
[1779579362121,35.05,76600.99,0.0,-0.3271,0.00014,26.48205]
[1779579361819,35.05,76591.6,0.0,-0.32842,0.00014,26.5219]
[1779579362246,35.05,76591.6,0.0,-0.32842,0.00014,26.5219]
[1779579362942,35.05,76591.6,0.0,-0.32842,0.00014,26.5219]
[1779579363089,35.05,76591.6,0.0,-0.32842,0.00014,26.5219]
[1779579365550,35.05,76590.75,0.0,-0.32854,0.00014,26.52561]
[1779579370510,35.05,76587.28,0.0,-0.32904,0.00014,26.5406]
[1779579371145,35.05,76586.67,0.0,-0.32913,0.00014,26.54339]
[1779579376171,35.06,76591.62,0.0,-0.32845,0.00014,26.52278]
[1779579381201,35.06,76590.8,0.0,-0.32858,0.00014,26.52676]
[1779579383899,35.06,76589.85,0.0,-0.32871,0.00014,26.53093]
[1779579383985,35.06,76589.85,0.0,-0.32871,0.00014,26.53093]
[1779579384052,35.06,76589.85,0.0,-0.32871,0.00014,26.53093]
[1779579384084,35.06,76589.85,0.0,-0.32871,0.00014,26.53093]
[1779579384154,35.06,76594.23,0.0,-0.3281,0.00014,26.51239]
[1779579386178,35.06,76603.14,0.0,-0.32686,0.00014,26.47476]
[1779579391187,35.07,76605.55,0.0,-0.32652,0.00014,26.46185]
[1779579396210,35.07,76608.93,0.0,-0.32607,0.00014,26.44804]
[1779579401228,35.07,76606.82,0.0,-0.32637,0.00014,26.45723]
[1779579406236,35.07,76604.43,0.0,-0.32669,0.00014,26.46709]
[1779579410634,35.07,76604.33,0.0,-0.3267,0.00014,26.46727]
[1779579410655,35.07,76604.33,0.0,-0.3267,0.00014,26.46727]
[1779579410890,35.07,76604.33,0.0,-0.3267,0.00014,26.46727]
[1779579411189,35.07,76604.33,0.0,-0.3267,0.00014,26.46727]
[1779579411269,35.07,76611.85,0.0,-0.32565,0.00014,26.43505]
[1779579411319,35.07,76611.85,0.0,-0.32565,0.00014,26.43505]
[1779579411326,35.07,76611.85,0.0,-0.32565,0.00014,26.43505]
[1779579411405,35.07,76611.85,0.0,-0.32565,0.00014,26.43505]
[1779579411884,35.07,76612.84,0.0,-0.32551,0.00014,26.43069]
[1779579412839,35.07,76612.84,0.0,-0.32551,0.00014,26.43069]
[1779579412842,35.07,76612.84,0.0,-0.32551,0.00014,26.43069]
[1779579412962,35.07,76612.84,0.0,-0.32551,0.00014,26.43069]
[1779579413064,35.07,76621.76,0.0,-0.32426,0.00014,26.39221]
[1779579413764,35.07,76621.76,0.0,-0.32426,0.00014,26.39221]
[1779579414183,35.07,76621.76,0.0,-0.32426,0.00014,26.39221]
[1779579414199,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414231,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414643,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414644,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414658,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414842,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414883,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579414947,35.07,76617.73,0.0,-0.32482,0.00014,26.40963]
[1779579415117,35.07,76617.32,0.0,-0.32488,0.00014,26.4114]
[1779579415846,35.07,76617.32,0.0,-0.32488,0.00014,26.4114]
[1779579415885,35.07,76617.32,0.0,-0.32488,0.00014,26.4114]
[1779579415988,35.07,76617.32,0.0,-0.32488,0.00014,26.4114]
[1779579416131,35.07,76619.49,0.0,-0.32458,0.00014,26.40201]
[1779579417929,35.07,76628.98,0.0,-0.32325,0.00014,26.36082]
[1779579419863,35.07,76633.79,0.0,-0.32258,0.00014,26.33988]
[1779579419945,35.07,76635.63,0.0,-0.32232,0.00014,26.33188]
[1779579424977,35.07,76632.98,0.0,-0.3227,0.00014,26.34363]
[1779579430015,35.07,76634.34,0.0,-0.32251,0.00014,26.33784]
[1779579435059,35.07,76636.57,0.0,-0.32221,0.00014,26.32828]
[1779579440084,35.07,76630.08,0.0,-0.32312,0.00014,26.3568]
[1779579445123,35.07,76631.67,0.0,-0.3229,0.00014,26.34998]
[1779579451162,35.08,76628.93,0.0,-0.32327,0.00014,26.35878]
[1779579456196,35.08,76629.11,0.0,-0.32325,0.00014,26.35808]
[1779579461050,35.08,76629.33,0.0,-0.32322,0.00014,26.35713]
[1779579461075,35.08,76629.33,0.0,-0.32322,0.00014,26.35713]
[1779579461232,35.08,76629.09,0.0,-0.32325,0.00014,26.35822]
[1779579466268,35.08,76620.92,0.0,-0.32439,0.00014,26.39368]
[1779579468893,35.08,76619.11,0.0,-0.32465,0.00014,26.40149]
[1779579468986,35.08,76619.36,0.0,-0.32461,0.00014,26.4004]
[1779579474325,35.08,76616.42,0.0,-0.32502,0.00014,26.41297]
[1779579479360,35.08,76620.18,0.0,-0.32449,0.00014,26.39664]
[1779579484395,35.08,76621.53,0.0,-0.3243,0.00014,26.39079]
[1779579490260,35.08,76620.1,0.0,-0.3245,0.00014,26.39698]
[1779579490264,35.08,76620.1,0.0,-0.3245,0.00014,26.39698]
[1779579490440,35.08,76619.75,0.0,-0.32455,0.00014,26.3985]
[1779579491362,35.08,76619.75,0.0,-0.32455,0.00014,26.3985]
[1779579495775,35.07,76627.03,0.0,-0.32352,0.00014,26.36662]
[1779579497776,35.07,76628.35,0.0,-0.32333,0.00014,26.36068]
[1779579497782,35.07,76628.35,0.0,-0.32333,0.00014,26.36068]
[1779579497877,35.07,76630.24,0.0,-0.32307,0.00014,26.35235]
[1779579500647,35.07,76630.24,0.0,-0.32307,0.00014,26.35235]
[1779579500747,35.07,76627.36,0.0,-0.32346,0.00014,26.36459]
[1779579503587,35.07,76626.84,0.0,-0.32353,0.00014,26.36692]
[1779579503633,35.07,76624.76,0.0,-0.32383,0.00014,26.37597]
[1779579507279,35.07,76613.66,0.0,-0.32538,0.00014,26.42394]
[1779579512594,35.07,76613.19,0.0,-0.32542,0.00014,26.42259]
[1779579517628,35.07,76614.35,0.0,-0.32526,0.00014,26.41748]
[1779579518551,35.07,76614.35,0.0,-0.32526,0.00014,26.41748]
[1779579518638,35.07,76614.2,0.0,-0.32528,0.00014,26.4181]
[1779579520652,35.07,76623.95,0.0,-0.32391,0.00014,26.37592]
[1779579525574,35.07,76626.29,0.0,-0.32359,0.00014,26.36582]
[1779579525985,35.07,76626.29,0.0,-0.32359,0.00014,26.36582]
[1779579526040,35.07,76628.63,0.0,-0.32326,0.00014,26.35566]
[1779579527393,35.07,76629.56,0.0,-0.32313,0.00014,26.35164]
[1779579532741,35.06,76642.76,0.0,-0.32127,0.00014,26.29289]
[1779579536240,35.06,76643.87,0.0,-0.3211,0.00014,26.28758]
[1779579536362,35.06,76644.72,0.0,-0.32098,0.00014,26.28384]
[1779579537138,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537751,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537759,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537832,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537922,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537956,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537969,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579537984,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538012,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538038,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538072,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538172,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538227,35.06,76648.35,0.0,-0.32047,0.00014,26.26768]
[1779579538273,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538381,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538409,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538602,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538649,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538806,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538833,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538964,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538967,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579538977,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539004,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539046,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539067,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539076,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539102,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539214,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539253,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539256,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539292,35.06,76651.86,0.0,-0.31998,0.00014,26.25188]
[1779579539316,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539362,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539393,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539761,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539844,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539863,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539905,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579539929,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540023,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540033,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540072,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540115,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540180,35.06,76653.12,0.0,-0.3198,0.00014,26.24618]
[1779579540244,35.05,76652.95,0.0,-0.31982,0.00014,26.24682]
[1779579541750,35.05,76652.95,0.0,-0.31982,0.00014,26.24678]
[1779579541755,35.05,76652.95,0.0,-0.31982,0.00014,26.24678]
[1779579541848,35.05,76641.59,0.0,-0.32139,0.00014,26.29686]
[1779579545476,35.05,76639.87,0.0,-0.32163,0.00014,26.30417]
[1779579545832,35.05,76637.84,0.0,-0.32191,0.00014,26.31312]
[1779579550869,35.05,76635.17,0.0,-0.32229,0.00014,26.32503]
[1779579551731,35.05,76635.17,0.0,-0.32229,0.00014,26.32503]
[1779579551736,35.05,76635.17,0.0,-0.32229,0.00014,26.32503]
[1779579551876,35.05,76634.58,0.0,-0.32237,0.00014,26.32764]
[1779579552631,35.05,76634.58,0.0,-0.32237,0.00014,26.32764]
[1779579552637,35.05,76634.58,0.0,-0.32237,0.00014,26.32764]
[1779579552780,35.05,76634.58,0.0,-0.32237,0.00014,26.32764]
[1779579558100,35.05,76631.54,0.0,-0.3228,0.00014,26.34107]
[1779579562261,35.06,76630.42,0.0,-0.32296,0.00014,26.34604]
[1779579562356,35.06,76630.43,0.0,-0.32296,0.00014,26.34602]
[1779579562985,35.06,76630.43,0.0,-0.32296,0.00014,26.34602]
[1779579563121,35.06,76630.43,0.0,-0.32296,0.00014,26.34602]
[1779579563230,35.06,76630.43,0.0,-0.32296,0.00014,26.34602]
[1779579563299,35.06,76630.43,0.0,-0.32296,0.00014,26.34602]
[1779579563274,35.06,76630.55,0.0,-0.32294,0.00014,26.34552]
[1779579563964,35.06,76630.05,0.0,-0.32301,0.00014,26.34772]
[1779579564971,35.06,76618.07,0.0,-0.32469,0.00014,26.3997]
[1779579566384,35.06,76614.93,0.0,-0.32512,0.00014,26.41322]
[1779579566577,35.06,76614.93,0.0,-0.32512,0.00014,26.41322]
[1779579567081,35.06,76614.93,0.0,-0.32512,0.00014,26.41322]
[1779579572423,35.05,76607.46,0.0,-0.32615,0.00014,26.44183]
[1779579576110,35.05,76610.56,0.0,-0.32571,0.00014,26.42836]
[1779579576301,35.05,76610.56,0.0,-0.32571,0.00014,26.42836]
[1779579576357,35.05,76611.29,0.0,-0.3256,0.00014,26.42515]
[1779579577361,35.05,76611.29,0.0,-0.3256,0.00014,26.42515]
[1779579578085,35.05,76611.29,0.0,-0.3256,0.00014,26.42512]
[1779579578165,35.05,76619.77,0.0,-0.32441,0.00014,26.38852]
[1779579580540,35.05,76620.16,0.0,-0.32436,0.00014,26.38682]
[1779579581082,35.05,76621.86,0.0,-0.32412,0.00014,26.37945]
[1779579581603,35.05,76621.86,0.0,-0.32412,0.00014,26.37945]
[1779579581680,35.05,76621.86,0.0,-0.32412,0.00014,26.37945]
[1779579581719,35.05,76621.86,0.0,-0.32412,0.00014,26.37945]
[1779579582244,35.05,76626.05,0.0,-0.32354,0.00014,26.36126]
[1779579582847,35.05,76626.05,0.0,-0.32354,0.00014,26.36126]
[1779579588131,35.05,76625.43,0.0,-0.32363,0.00014,26.36408]
[1779579593166,35.05,76624.34,0.0,-0.32378,0.00014,26.3689]
[1779579596872,35.05,76624.34,0.0,-0.32378,0.00014,26.36895]
[1779579597195,35.05,76624.5,0.0,-0.32376,0.00014,26.36828]
[1779579602232,35.05,76620.78,0.0,-0.32428,0.00014,26.38447]
[1779579607214,35.05,76613.72,0.0,-0.32527,0.00014,26.4149]
[1779579607250,35.05,76613.72,0.0,-0.32527,0.00014,26.4149]
[1779579607316,35.05,76613.72,0.0,-0.32527,0.00014,26.4149]
[1779579607342,35.05,76613.72,0.0,-0.32527,0.00014,26.4149]
[1779579607416,35.05,76614.03,0.0,-0.32523,0.00014,26.41354]
[1779579607585,35.05,76614.03,0.0,-0.32523,0.00014,26.41354]
[1779579608277,35.05,76614.03,0.0,-0.32522,0.00014,26.41352]
[1779579608507,35.05,76614.03,0.0,-0.32522,0.00014,26.41352]
[1779579609336,35.05,76614.03,0.0,-0.32522,0.00014,26.41352]
[1779579609371,35.05,76629.91,0.0,-0.323,0.00014,26.34466]
[1779579609549,35.05,76629.91,0.0,-0.323,0.00014,26.34466]
[1779579609558,35.05,76629.91,0.0,-0.323,0.00014,26.34466]
[1779579609649,35.05,76629.91,0.0,-0.323,0.00014,26.34466]
[1779579610295,35.05,76629.91,0.0,-0.323,0.00014,26.34467]
[1779579616335,35.05,76637.73,0.0,-0.32192,0.00014,26.31073]
[1779579621370,35.06,76634.5,0.0,-0.32238,0.00014,26.3251]
[1779579626404,35.06,76629.77,0.0,-0.32304,0.00014,26.34592]
[1779579628616,35.06,76629.85,0.0,-0.32303,0.00014,26.34561]
[1779579628621,35.06,76629.85,0.0,-0.32303,0.00014,26.34561]
[1779579629426,35.06,76629.79,0.0,-0.32304,0.00014,26.34589]
[1779579634807,35.06,76628.13,0.0,-0.32326,0.00014,26.34993]
[1779579639850,35.06,76620.72,0.0,-0.3243,0.00014,26.38214]
[1779579643643,35.06,76618.76,0.0,-0.32457,0.00014,26.39058]
[1779579644187,35.06,76616.74,0.0,-0.32485,0.00014,26.3993]
[1779579644547,35.06,76616.74,0.0,-0.32485,0.00014,26.3993]
[1779579645587,35.06,76614.3,0.0,-0.32519,0.00014,26.4098]
[1779579646438,35.06,76612.61,0.0,-0.32543,0.00014,26.41705]
[1779579651450,35.06,76611.82,0.0,-0.32553,0.00014,26.42029]
[1779579656464,35.06,76608.32,0.0,-0.32602,0.00014,26.43509]
[1779579660580,35.05,76601.58,0.0,-0.32695,0.00014,26.46363]
[1779579660958,35.05,76601.58,0.0,-0.32695,0.00014,26.46363]
[1779579661368,35.05,76601.11,0.0,-0.32702,0.00014,26.46556]
[1779579666392,35.05,76608.66,0.0,-0.32595,0.00014,26.43298]
[1779579667551,35.05,76608.77,0.0,-0.32593,0.00014,26.43241]
[1779579668487,35.05,76608.52,0.0,-0.32596,0.00014,26.43344]
[1779579673516,35.05,76608.3,0.0,-0.32599,0.00014,26.43418]
[1779579678543,35.05,76606.02,0.0,-0.3263,0.00014,26.44373]
[1779579683547,35.04,76604.67,0.0,-0.32648,0.00014,26.44927]
[1779579688564,35.04,76603.9,0.0,-0.32658,0.00014,26.45231]
[1779579691078,35.04,76603.75,0.0,-0.3266,0.00014,26.45285]
[1779579691185,35.04,76603.75,0.0,-0.3266,0.00014,26.45285]
[1779579691203,35.04,76603.75,0.0,-0.3266,0.00014,26.45285]
[1779579691367,35.04,76603.75,0.0,-0.3266,0.00014,26.45285]
[1779579691439,35.04,76603.75,0.0,-0.3266,0.00014,26.45285]
[1779579691501,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579691538,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579691572,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579691576,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579691892,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579691984,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579692063,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579692138,35.04,76603.51,0.0,-0.32662,0.00014,26.45057]
[1779579692403,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579692740,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579692766,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579692829,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579692836,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579692983,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579693150,35.04,76612.01,0.0,-0.32543,0.00014,26.41404]
[1779579693223,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693586,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693609,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693816,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693826,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693850,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693906,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693942,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579693970,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694090,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694118,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694278,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694308,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694362,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694394,35.04,76621.23,0.0,-0.32413,0.00014,26.37418]
[1779579694408,35.04,76623.56,0.0,-0.32381,0.00014,26.36408]
[1779579694614,35.04,76623.56,0.0,-0.32381,0.00014,26.36408]
[1779579694632,35.04,76623.56,0.0,-0.32381,0.00014,26.36408]
[1779579694698,35.04,76623.56,0.0,-0.32381,0.00014,26.36408]
[1779579694886,35.04,76623.56,0.0,-0.32381,0.00014,26.3641]
[1779579698242,35.04,76624.68,0.0,-0.32365,0.00014,26.35927]
[1779579698455,35.04,76624.21,0.0,-0.32372,0.00014,26.36133]
[1779579700102,35.04,76624.21,0.0,-0.32372,0.00014,26.36135]
[1779579700306,35.04,76624.21,0.0,-0.32372,0.00014,26.36135]
[1779579700399,35.04,76623.61,0.0,-0.32381,0.00014,26.36397]
[1779579705238,35.04,76619.93,0.0,-0.32432,0.00014,26.37999]
[1779579705363,35.04,76619.93,0.0,-0.32432,0.00014,26.37999]
[1779579705459,35.04,76620.01,0.0,-0.32431,0.00014,26.37965]
[1779579707976,35.04,76608.14,0.0,-0.32597,0.00014,26.4308]
[1779579713256,35.04,76607.79,0.0,-0.32602,0.00014,26.43219]
[1779579718271,35.04,76613.8,0.0,-0.32517,0.00014,26.40625]
[1779579720613,35.04,76614.96,0.0,-0.32501,0.00014,26.40123]
[1779579721475,35.04,76618.09,0.0,-0.32457,0.00014,26.3877]
[1779579726489,35.04,76622.51,0.0,-0.32396,0.00014,26.36862]
[1779579731514,35.04,76623.5,0.0,-0.32382,0.00014,26.36442]
[1779579736536,35.04,76625.42,0.0,-0.32355,0.00014,26.35618]
[1779579741551,35.04,76627.63,0.0,-0.32325,0.00014,26.34668]
[1779579746574,35.04,76631.48,0.0,-0.32272,0.00014,26.33006]
[1779579750543,35.05,76629.42,0.0,-0.32301,0.00014,26.33916]
[1779579751280,35.05,76630.04,0.0,-0.32291,0.00014,26.33326]
[1779579754300,35.05,76621.36,0.0,-0.32412,0.00014,26.37104]
[1779579757599,35.05,76618.24,0.0,-0.32456,0.00014,26.38453]
[1779579763365,35.05,76615.1,0.0,-0.32499,0.00014,26.39796]
[1779579768401,35.04,76609.28,0.0,-0.3258,0.00014,26.42289]
[1779579769052,35.04,76609.28,0.0,-0.3258,0.00014,26.42289]
[1779579769560,35.04,76608.19,0.0,-0.32596,0.00014,26.42753]
[1779579774588,35.04,76607.38,0.0,-0.32606,0.00014,26.43083]
[1779579779184,35.04,76605.32,0.0,-0.32635,0.00014,26.43943]
[1779579779235,35.04,76605.32,0.0,-0.32635,0.00014,26.43943]
[1779579779584,35.04,76605.32,0.0,-0.32635,0.00014,26.43943]
[1779579779635,35.04,76595.93,0.0,-0.32766,0.00014,26.47947]
[1779579779691,35.04,76595.93,0.0,-0.32766,0.00014,26.47947]
[1779579780214,35.04,76595.93,0.0,-0.32766,0.00014,26.47947]
[1779579780490,35.04,76595.71,0.0,-0.32769,0.00014,26.48035]
[1779579780611,35.04,76595.71,0.0,-0.32769,0.00014,26.48035]
[1779579780629,35.04,76595.71,0.0,-0.32769,0.00014,26.48035]
[1779579781367,35.04,76595.71,0.0,-0.32769,0.00014,26.48035]
[1779579781512,35.04,76587.97,0.0,-0.32878,0.00014,26.5131]
[1779579782269,35.04,76587.97,0.0,-0.32878,0.00014,26.5131]
[1779579782373,35.04,76587.97,0.0,-0.32878,0.00014,26.5131]
[1779579782499,35.04,76588.36,0.0,-0.32873,0.00014,26.51154]
[1779579782671,35.04,76588.36,0.0,-0.32873,0.00014,26.51154]
[1779579782918,35.04,76588.36,0.0,-0.32873,0.00014,26.51154]
[1779579783329,35.04,76588.36,0.0,-0.32873,0.00014,26.51154]
[1779579783525,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579783806,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784177,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784240,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784254,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784319,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784331,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784415,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784484,35.04,76615.52,0.0,-0.32492,0.00014,26.39555]
[1779579784575,35.04,76630.5,0.0,-0.32281,0.00014,26.33018]
[1779579785167,35.04,76630.5,0.0,-0.32281,0.00014,26.33018]
[1779579785170,35.04,76630.5,0.0,-0.32281,0.00014,26.33018]
[1779579785525,35.04,76630.5,0.0,-0.3228,0.00014,26.32995]
[1779579786098,35.04,76630.5,0.0,-0.3228,0.00014,26.32995]
[1779579786490,35.04,76630.5,0.0,-0.3228,0.00014,26.32995]
[1779579786511,35.04,76630.5,0.0,-0.3228,0.00014,26.32995]
[1779579786536,35.04,76630.5,0.0,-0.3228,0.00014,26.32995]
[1779579786591,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579786847,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579786871,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579786896,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579787267,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579787287,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579787301,35.04,76630.68,0.0,-0.32277,0.00014,26.329]
[1779579787389,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579787624,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579787639,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579787875,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579787880,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579787912,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579788004,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579788032,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579788191,35.04,76630.68,0.0,-0.32278,0.00014,26.32905]
[1779579788546,35.04,76630.68,0.0,-0.32278,0.00014,26.3291]
[1779579793423,35.04,76629.18,0.0,-0.32299,0.00014,26.33582]
[1779579793839,35.04,76630.74,0.0,-0.32278,0.00014,26.32905]
[1779579794110,35.04,76630.74,0.0,-0.32278,0.00014,26.32905]
[1779579796654,35.04,76643.4,0.0,-0.321,0.00014,26.27327]
[1779579796779,35.04,76643.4,0.0,-0.321,0.00014,26.27327]
[1779579796854,35.04,76643.4,0.0,-0.321,0.00014,26.27327]
[1779579797627,35.04,76644.58,0.0,-0.32084,0.00014,26.26801]
[1779579798697,35.04,76646.14,0.0,-0.32062,0.00014,26.26106]
[1779579798877,35.04,76646.14,0.0,-0.32062,0.00014,26.26106]
[1779579798883,35.04,76646.14,0.0,-0.32062,0.00014,26.26106]
[1779579798963,35.04,76646.14,0.0,-0.32062,0.00014,26.26106]
[1779579799632,35.04,76647.0,0.0,-0.3205,0.00014,26.25721]
[1779579800734,35.04,76647.0,0.0,-0.3205,0.00014,26.25721]
[1779579806711,35.03,76648.84,0.0,-0.32023,0.00014,26.24872]
[1779579811924,35.03,76647.81,0.0,-0.32035,0.00014,26.25254]
[1779579817757,35.02,76647.91,0.0,-0.32031,0.00014,26.24825]
[1779579822793,35.02,76649.36,0.0,-0.3201,0.00014,26.24153]
[1779579828834,35.02,76649.9,0.0,-0.32001,0.00014,26.23882]
[1779579834252,35.02,76649.8,0.0,-0.32002,0.00014,26.23905]
[1779579834301,35.02,76649.7,0.0,-0.32003,0.00014,26.23944]
[1779579839912,35.02,76645.57,0.0,-0.3206,0.00014,26.25736]
[1779579844946,35.01,76642.69,0.0,-0.32099,0.00014,26.26976]
[1779579849511,35.02,76641.07,0.0,-0.32122,0.00014,26.27711]
[1779579849522,35.02,76639.45,0.0,-0.32145,0.00014,26.28431]
[1779579854570,35.02,76631.95,0.0,-0.3225,0.00014,26.31742]
[1779579860345,35.02,76629.32,0.0,-0.32287,0.00014,26.32914]
[1779579870122,35.02,76625.32,0.0,-0.32344,0.00014,26.34685]
[1779579872133,35.02,76623.35,0.0,-0.3237,0.00014,26.35218]
[1779579872655,35.02,76623.35,0.0,-0.3237,0.00014,26.35218]
[1779579875432,35.02,76609.25,0.0,-0.32568,0.00014,26.41315]
[1779579880702,35.02,76605.74,0.0,-0.32616,0.00014,26.42807]
[1779579889258,35.02,76609.78,0.0,-0.32559,0.00014,26.41047]
[1779579894293,35.02,76608.0,0.0,-0.32584,0.00014,26.41804]
[1779579899329,35.02,76606.34,0.0,-0.32607,0.00014,26.4251]
[1779579904364,35.02,76601.28,0.0,-0.32677,0.00014,26.4467]
[1779579909400,35.02,76601.21,0.0,-0.32678,0.00014,26.44687]
[1779579914435,35.01,76601.16,0.0,-0.32678,0.00014,26.44695]
[1779579915143,35.01,76601.16,0.0,-0.32678,0.00014,26.44695]
[1779579915181,35.01,76601.16,0.0,-0.32678,0.00014,26.44695]
[1779579915445,35.01,76601.15,0.0,-0.32678,0.00014,26.44696]
[1779579916735,35.01,76610.97,0.0,-0.32541,0.00014,26.40479]
[1779579917945,35.01,76610.97,0.0,-0.32541,0.00014,26.4048]
[1779579917951,35.01,76610.97,0.0,-0.32541,0.00014,26.4048]
[1779579918075,35.01,76610.97,0.0,-0.32541,0.00014,26.4048]
[1779579918463,35.01,76611.14,0.0,-0.32538,0.00014,26.40408]
[1779579919970,35.01,76611.66,0.0,-0.32531,0.00014,26.40185]
[1779579921650,35.01,76611.64,0.0,-0.32531,0.00014,26.40195]
[1779579921726,35.01,76611.89,0.0,-0.32528,0.00014,26.40089]
[1779579927526,35.02,76613.61,0.0,-0.32504,0.00014,26.39363]
[1779579932561,35.02,76615.62,0.0,-0.32475,0.00014,26.38185]
[1779579937597,35.02,76616.52,0.0,-0.32463,0.00014,26.37815]
[1779579941290,35.02,76615.76,0.0,-0.32474,0.00014,26.38152]
[1779579941624,35.02,76615.16,0.0,-0.32483,0.00014,26.38419]
[1779579944645,35.02,76605.77,0.0,-0.32614,0.00014,26.4247]
[1779579949679,35.02,76605.96,0.0,-0.32612,0.00014,26.42385]
[1779579954717,35.02,76605.66,0.0,-0.32616,0.00014,26.42512]
[1779579955233,35.02,76605.66,0.0,-0.32616,0.00014,26.42512]
[1779579955280,35.02,76605.66,0.0,-0.32616,0.00014,26.42512]
[1779579955722,35.02,76611.19,0.0,-0.32538,0.00014,26.40133]
[1779579960757,35.02,76616.13,0.0,-0.32469,0.00014,26.38015]
[1779579963177,35.02,76616.25,0.0,-0.32468,0.00014,26.37971]
[1779579963778,35.02,76616.63,0.0,-0.32463,0.00014,26.37811]
[1779579972741,35.02,76617.41,0.0,-0.32452,0.00014,26.37489]
[1779579972771,35.02,76617.41,0.0,-0.32452,0.00014,26.37489]
[1779579973700,35.03,76613.1,0.0,-0.32514,0.00014,26.39394]
[1779579975012,35.03,76599.32,0.0,-0.32708,0.00014,26.45315]
[1779579980900,35.02,76592.3,0.0,-0.32806,0.00014,26.48291]
[1779579985936,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987421,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987548,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987786,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987793,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987809,35.02,76594.74,0.0,-0.32771,0.00014,26.47242]
[1779579987808,35.02,76594.26,0.0,-0.32778,0.00014,26.47444]
[1779579987957,35.02,76594.26,0.0,-0.32778,0.00014,26.47444]
[1779579987999,35.02,76594.26,0.0,-0.32778,0.00014,26.47444]
[1779579988019,35.02,76594.26,0.0,-0.32778,0.00014,26.47444]
[1779579989666,35.02,76590.79,0.0,-0.32827,0.00014,26.48916]
[1779579989766,35.02,76590.28,0.0,-0.32834,0.00014,26.49149]
[1779579991858,35.03,76590.28,0.0,-0.32835,0.00014,26.49165]
[1779579992278,35.03,76590.52,0.0,-0.32832,0.00014,26.4908]
[1779579992678,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993050,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993069,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993339,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993426,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993428,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993445,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993533,35.03,76596.03,0.0,-0.32753,0.00014,26.46429]
[1779579993578,35.03,76623.45,0.0,-0.32368,0.00014,26.34604]
[1779579994930,35.03,76631.43,0.0,-0.32256,0.00014,26.31124]
[1779579995311,35.03,76631.43,0.0,-0.32256,0.00014,26.31124]
[1779579995523,35.03,76631.43,0.0,-0.32256,0.00014,26.31124]
[1779579995648,35.03,76631.43,0.0,-0.32256,0.00014,26.31124]
[1779579995657,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579995943,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579995950,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996112,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996184,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996259,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996280,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996384,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996400,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996510,35.03,76631.19,0.0,-0.32259,0.00014,26.31205]
[1779579996570,35.02,76632.01,0.0,-0.32247,0.00014,26.30836]
[1779580000202,35.02,76634.51,0.0,-0.32212,0.00014,26.29716]
[1779580000270,35.02,76634.51,0.0,-0.32212,0.00014,26.29716]
[1779580000277,35.02,76634.19,0.0,-0.32216,0.00014,26.29854]
[1779580001683,35.02,76634.19,0.0,-0.32216,0.00014,26.29854]
[1779580001691,35.02,76634.19,0.0,-0.32216,0.00014,26.29854]
[1779580001746,35.02,76634.19,0.0,-0.32216,0.00014,26.29854]
[1779580001848,35.02,76634.67,0.0,-0.32209,0.00014,26.2964]
[1779580002292,35.02,76634.67,0.0,-0.32209,0.00014,26.2964]
[1779580002433,35.02,76634.67,0.0,-0.32209,0.00014,26.2964]
[1779580002450,35.02,76634.67,0.0,-0.32209,0.00014,26.29637]
[1779580004321,35.02,76634.67,0.0,-0.32209,0.00014,26.29634]
[1779580004718,35.02,76636.69,0.0,-0.32181,0.00014,26.28744]
[1779580010111,35.02,76636.23,0.0,-0.32187,0.00014,26.28928]
[1779580015679,35.02,76636.48,0.0,-0.32183,0.00014,26.28804]
[1779580017784,35.02,76636.48,0.0,-0.32183,0.00014,26.28804]
[1779580018707,35.02,76639.01,0.0,-0.32147,0.00014,26.27687]
[1779580018721,35.02,76639.01,0.0,-0.32147,0.00014,26.27687]
[1779580018735,35.02,76639.01,0.0,-0.32147,0.00014,26.27687]
[1779580018834,35.02,76639.01,0.0,-0.32147,0.00014,26.27687]
[1779580018793,35.02,76646.18,0.0,-0.32047,0.00014,26.24521]
[1779580019170,35.02,76646.18,0.0,-0.32047,0.00014,26.24522]
[1779580020572,35.02,76646.18,0.0,-0.32047,0.00014,26.24522]
[1779580020584,35.02,76646.18,0.0,-0.32047,0.00014,26.24522]
[1779580025749,35.02,76648.61,0.0,-0.32014,0.00014,26.23449]
[1779580026927,35.02,76648.61,0.0,-0.32014,0.00014,26.2345]
[1779580027226,35.02,76648.74,0.0,-0.32012,0.00014,26.23393]
[1779580032263,35.02,76649.63,0.0,-0.32,0.00014,26.23]
[1779580037213,35.02,76650.26,0.0,-0.31991,0.00014,26.22721]
[1779580037296,35.02,76649.92,0.0,-0.31995,0.00014,26.22871]
[1779580040633,35.02,76642.04,0.0,-0.32106,0.00014,26.26376]
[1779580041344,35.02,76641.91,0.0,-0.32108,0.00014,26.26443]
[1779580041434,35.02,76641.91,0.0,-0.32108,0.00014,26.26443]
[1779580041443,35.02,76641.91,0.0,-0.32108,0.00014,26.26443]
[1779580041534,35.02,76641.91,0.0,-0.32108,0.00014,26.26443]
[1779580043369,35.02,76641.59,0.0,-0.32113,0.00014,26.26603]
[1779580043408,35.02,76641.59,0.0,-0.32113,0.00014,26.26603]
[1779580043416,35.02,76641.59,0.0,-0.32113,0.00014,26.26603]
[1779580043512,35.02,76641.59,0.0,-0.32113,0.00014,26.26603]
[1779580045430,35.02,76641.27,0.0,-0.32118,0.00014,26.26763]
[1779580045479,35.02,76641.27,0.0,-0.32118,0.00014,26.26763]
[1779580045489,35.02,76641.27,0.0,-0.32118,0.00014,26.26763]
[1779580045609,35.02,76641.27,0.0,-0.32118,0.00014,26.26763]
[1779580045996,35.02,76640.66,0.0,-0.32127,0.00014,26.27041]
[1779580050564,35.03,76639.97,0.0,-0.32137,0.00014,26.2738]
[1779580051594,35.03,76641.69,0.0,-0.32114,0.00014,26.26631]
[1779580051704,35.03,76641.69,0.0,-0.32114,0.00014,26.26631]
[1779580051713,35.03,76641.69,0.0,-0.32114,0.00014,26.26631]
[1779580051824,35.03,76641.69,0.0,-0.32114,0.00014,26.26631]
[1779580053642,35.03,76641.36,0.0,-0.32117,0.00014,26.26468]
[1779580053657,35.03,76641.36,0.0,-0.32117,0.00014,26.26468]
[1779580053667,35.03,76641.36,0.0,-0.32117,0.00014,26.26468]
[1779580053799,35.03,76641.36,0.0,-0.32117,0.00014,26.26468]
[1779580055678,35.03,76641.08,0.0,-0.32122,0.00014,26.26611]
[1779580055692,35.03,76641.08,0.0,-0.32122,0.00014,26.26611]
[1779580055705,35.03,76641.08,0.0,-0.32122,0.00014,26.26611]
[1779580055814,35.03,76641.08,0.0,-0.32122,0.00014,26.26611]
[1779580057743,35.03,76640.51,0.0,-0.32129,0.00014,26.26854]
[1779580057829,35.03,76640.51,0.0,-0.32129,0.00014,26.26854]
[1779580057836,35.03,76640.51,0.0,-0.32129,0.00014,26.26854]
[1779580057935,35.03,76640.12,0.0,-0.32135,0.00014,26.27022]
[1779580059791,35.03,76640.12,0.0,-0.32135,0.00014,26.27017]
[1779580059939,35.03,76639.47,0.0,-0.32144,0.00014,26.27299]
[1779580059946,35.03,76639.47,0.0,-0.32144,0.00014,26.27299]
[1779580060078,35.03,76639.47,0.0,-0.32144,0.00014,26.27299]
[1779580061840,35.03,76639.47,0.0,-0.32143,0.00014,26.27295]
[1779580061939,35.03,76639.33,0.0,-0.32145,0.00014,26.27353]
[1779580061950,35.03,76639.33,0.0,-0.32145,0.00014,26.27353]
[1779580067511,35.03,76639.12,0.0,-0.32148,0.00014,26.27424]
[1779580075567,35.02,76634.77,0.0,-0.32207,0.00014,26.29304]
[1779580080603,35.02,76633.36,0.0,-0.32226,0.00014,26.29899]
[1779580085637,35.02,76633.51,0.0,-0.32224,0.00014,26.29809]
[1779580091679,35.02,76634.39,0.0,-0.3221,0.00014,26.29391]
[1779580099748,35.02,76634.17,0.0,-0.32212,0.00014,26.29444]
[1779580104777,35.01,76634.39,0.0,-0.32208,0.00014,26.29321]
[1779580109811,35.01,76630.55,0.0,-0.32261,0.00014,26.30977]
[1779580110499,35.01,76630.55,0.0,-0.32261,0.00014,26.30977]
[1779580111167,35.01,76629.96,0.0,-0.32269,0.00014,26.31229]
[1779580111294,35.01,76629.96,0.0,-0.32269,0.00014,26.31229]
[1779580111304,35.01,76629.96,0.0,-0.32269,0.00014,26.31229]
[1779580111444,35.01,76629.96,0.0,-0.32269,0.00014,26.31229]
[1779580112071,35.01,76629.96,0.0,-0.32267,0.00014,26.30896]
[1779580114195,35.01,76627.39,0.0,-0.32303,0.00014,26.32007]
[1779580115278,35.01,76627.16,0.0,-0.32306,0.00014,26.32101]
[1779580115388,35.01,76627.16,0.0,-0.32306,0.00014,26.32101]
[1779580115397,35.01,76627.16,0.0,-0.32306,0.00014,26.32101]
[1779580115496,35.01,76627.16,0.0,-0.32306,0.00014,26.32101]
[1779580116000,35.01,76626.78,0.0,-0.32311,0.00014,26.32261]
[1779580120599,35.01,76625.29,0.0,-0.32332,0.00014,26.32898]
[1779580121434,35.01,76624.99,0.0,-0.32335,0.00014,26.33008]
[1779580121525,35.01,76624.99,0.0,-0.32335,0.00014,26.33008]
[1779580121650,35.01,76624.99,0.0,-0.32335,0.00014,26.33008]
[1779580121996,35.01,76624.74,0.0,-0.32339,0.00014,26.33111]
[1779580124003,35.01,76624.48,0.0,-0.32342,0.00014,26.33211]
[1779580125545,35.01,76623.94,0.0,-0.32349,0.00014,26.3344]
[1779580125663,35.01,76623.94,0.0,-0.32349,0.00014,26.3344]
[1779580125672,35.01,76623.94,0.0,-0.32349,0.00014,26.3344]
[1779580125769,35.01,76623.94,0.0,-0.32349,0.00014,26.3344]
[1779580127597,35.01,76623.42,0.0,-0.32356,0.00014,26.33654]
[1779580127690,35.01,76623.42,0.0,-0.32356,0.00014,26.33654]
[1779580127865,35.01,76623.42,0.0,-0.32356,0.00014,26.33654]
[1779580128077,35.0,76625.75,0.0,-0.32323,0.00014,26.32625]
[1779580130070,35.0,76629.05,0.0,-0.32276,0.00014,26.31159]
[1779580130490,35.0,76629.05,0.0,-0.32276,0.00014,26.31159]
[1779580140227,35.0,76635.16,0.0,-0.32188,0.00014,26.28385]
[1779580146592,34.99,76641.48,0.0,-0.32097,0.00014,26.25502]
[1779580153253,34.99,76642.09,0.0,-0.32087,0.00014,26.25203]
[1779580154314,34.99,76643.51,0.0,-0.32066,0.00014,26.24535]
[1779580154370,34.98,76644.88,0.0,-0.32047,0.00014,26.23918]
[1779580156370,34.98,76644.88,0.0,-0.32047,0.00014,26.23907]
[1779580156409,34.98,76639.5,0.0,-0.32122,0.00014,26.26281]
[1779580158426,34.98,76639.5,0.0,-0.32121,0.00014,26.26276]
[1779580158456,34.98,76639.44,0.0,-0.32122,0.00014,26.26297]
[1779580164601,34.98,76640.04,0.0,-0.32113,0.00014,26.26007]
[1779580164657,34.98,76640.04,0.0,-0.32113,0.00014,26.26007]
[1779580164700,34.98,76639.16,0.0,-0.32125,0.00014,26.26391]
[1779580166659,34.98,76639.16,0.0,-0.32125,0.00014,26.26391]
[1779580166753,34.98,76639.16,0.0,-0.32125,0.00014,26.26391]
[1779580166770,34.98,76639.16,0.0,-0.32125,0.00014,26.26391]
[1779580166925,34.98,76639.16,0.0,-0.32125,0.00014,26.26391]
[1779580168720,34.98,76637.29,0.0,-0.32151,0.00014,26.272]
[1779580168732,34.98,76637.29,0.0,-0.32151,0.00014,26.272]
[1779580168738,34.98,76637.29,0.0,-0.32151,0.00014,26.272]
[1779580168878,34.98,76637.29,0.0,-0.32151,0.00014,26.272]
[1779580170025,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580170579,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580170778,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580170833,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580170837,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580170979,34.98,76636.48,0.0,-0.32162,0.00014,26.27545]
[1779580172826,34.98,76635.33,0.0,-0.32176,0.00014,26.27712]
[1779580172890,34.98,76635.33,0.0,-0.32176,0.00014,26.27712]
[1779580172897,34.98,76635.33,0.0,-0.32176,0.00014,26.27712]
[1779580173016,34.98,76635.33,0.0,-0.32176,0.00014,26.27712]
[1779580174885,34.98,76637.3,0.0,-0.32148,0.00014,26.26833]
[1779580175012,34.98,76637.3,0.0,-0.32148,0.00014,26.26833]
[1779580175022,34.98,76637.3,0.0,-0.32148,0.00014,26.26833]
[1779580175116,34.98,76637.31,0.0,-0.32148,0.00014,26.26823]
[1779580176928,34.98,76637.31,0.0,-0.32148,0.00014,26.26818]
[1779580176998,34.98,76637.31,0.0,-0.32148,0.00014,26.26818]
[1779580177005,34.98,76637.31,0.0,-0.32148,0.00014,26.26818]
[1779580177110,34.98,76637.36,0.0,-0.32147,0.00014,26.26791]
[1779580178991,34.98,76637.36,0.0,-0.32147,0.00014,26.26785]
[1779580179107,34.98,76635.96,0.0,-0.32166,0.00014,26.27396]
[1779580179120,34.98,76635.96,0.0,-0.32166,0.00014,26.27396]
[1779580179212,34.98,76635.96,0.0,-0.32166,0.00014,26.27396]
[1779580181055,34.98,76635.96,0.0,-0.32166,0.00014,26.27391]
[1779580181126,34.98,76635.96,0.0,-0.32166,0.00014,26.27391]
[1779580181134,34.98,76635.96,0.0,-0.32166,0.00014,26.27391]
[1779580181247,34.98,76635.96,0.0,-0.32166,0.00014,26.27391]
[1779580183114,34.97,76634.67,0.0,-0.32183,0.00014,26.27942]
[1779580188077,34.97,76627.46,0.0,-0.32284,0.00014,26.31101]
[1779580188083,34.97,76627.46,0.0,-0.32284,0.00014,26.31101]
[1779580190572,34.97,76627.23,0.0,-0.32288,0.00014,26.31214]
[1779580191348,34.98,76627.68,0.0,-0.32282,0.00014,26.31024]
[1779580191353,34.98,76627.68,0.0,-0.32282,0.00014,26.31024]
[1779580191360,34.98,76627.68,0.0,-0.32282,0.00014,26.31024]
[1779580191477,34.98,76627.68,0.0,-0.32282,0.00014,26.31024]
[1779580193387,34.98,76627.68,0.0,-0.32282,0.00014,26.3103]
[1779580193453,34.98,76627.68,0.0,-0.32282,0.00014,26.3103]
[1779580193575,34.98,76627.68,0.0,-0.32282,0.00014,26.3103]
[1779580195442,34.98,76627.68,0.0,-0.32282,0.00014,26.31043]
[1779580195484,34.98,76627.68,0.0,-0.32282,0.00014,26.31043]
[1779580195632,34.98,76627.68,0.0,-0.32282,0.00014,26.31043]
[1779580197491,34.98,76627.68,0.0,-0.32283,0.00014,26.31063]
[1779580197606,34.98,76627.68,0.0,-0.32283,0.00014,26.31063]
[1779580197610,34.98,76627.68,0.0,-0.32283,0.00014,26.31063]
[1779580197753,34.98,76627.68,0.0,-0.32283,0.00014,26.31063]
[1779580199546,34.98,76627.68,0.0,-0.32283,0.00014,26.31069]
[1779580199638,34.98,76627.68,0.0,-0.32283,0.00014,26.31069]
[1779580199655,34.98,76627.68,0.0,-0.32283,0.00014,26.31069]
[1779580199769,34.98,76627.68,0.0,-0.32283,0.00014,26.31069]
[1779580201608,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201667,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201676,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201766,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201789,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201887,34.98,76627.68,0.0,-0.32284,0.00014,26.31088]
[1779580201980,34.98,76630.13,0.0,-0.32249,0.00014,26.30022]
[1779580207017,34.98,76625.39,0.0,-0.32317,0.00014,26.32124]
[1779580212529,34.98,76627.26,0.0,-0.32291,0.00014,26.31336]
[1779580215013,34.98,76628.35,0.0,-0.32276,0.00014,26.30865]
[1779580215550,34.99,76629.47,0.0,-0.32261,0.00014,26.30386]
[1779580219579,34.99,76617.78,0.0,-0.32425,0.00014,26.35499]
[1779580222914,34.99,76613.54,0.0,-0.32485,0.00014,26.37337]
[1779580223012,34.99,76607.42,0.0,-0.32571,0.00014,26.39978]
[1779580223813,34.99,76607.42,0.0,-0.32571,0.00014,26.39978]
[1779580223818,34.99,76607.42,0.0,-0.32571,0.00014,26.39978]
[1779580223962,34.99,76607.42,0.0,-0.32571,0.00014,26.39978]
[1779580227633,34.98,76598.83,0.0,-0.32691,0.00014,26.43647]
[1779580230685,34.98,76599.1,0.0,-0.32687,0.00014,26.43527]
[1779580230963,34.98,76599.1,0.0,-0.32687,0.00014,26.43518]
[1779580232410,34.98,76599.1,0.0,-0.32685,0.00014,26.43187]
[1779580233119,34.98,76598.57,0.0,-0.32692,0.00014,26.43409]
[1779580233995,34.98,76598.09,0.0,-0.32699,0.00014,26.43609]
[1779580234456,34.98,76598.09,0.0,-0.32699,0.00014,26.43609]
[1779580235066,34.98,76597.82,0.0,-0.32702,0.00014,26.4372]
[1779580238578,34.98,76597.57,0.0,-0.32705,0.00014,26.43812]
[1779580238792,34.98,76597.57,0.0,-0.32705,0.00014,26.43812]
[1779580238846,34.98,76597.57,0.0,-0.32705,0.00014,26.43812]
[1779580239027,34.98,76597.57,0.0,-0.32705,0.00014,26.43812]
[1779580239055,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239293,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239344,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239421,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239432,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239510,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239674,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239737,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580239865,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580240009,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580240065,34.98,76597.87,0.0,-0.32701,0.00014,26.43679]
[1779580240046,34.98,76615.3,0.0,-0.32456,0.00014,26.36166]
[1779580240232,34.98,76615.3,0.0,-0.32456,0.00014,26.36166]
[1779580240288,34.98,76615.3,0.0,-0.32456,0.00014,26.36166]
[1779580240320,34.98,76615.3,0.0,-0.32456,0.00014,26.36166]
[1779580240463,34.98,76615.3,0.0,-0.32456,0.00014,26.36166]
[1779580240726,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241119,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241161,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241224,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241252,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241350,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241382,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241454,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241494,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241559,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241589,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241706,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241732,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241811,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241822,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580241858,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580242000,34.98,76614.79,0.0,-0.32462,0.00014,26.36367]
[1779580242063,34.98,76615.92,0.0,-0.32447,0.00014,26.3588]
[1779580246220,34.98,76620.39,0.0,-0.32384,0.00014,26.3395]
[1779580246768,34.98,76620.35,0.0,-0.32385,0.00014,26.33971]
[1779580250093,34.98,76618.56,0.0,-0.3241,0.00014,26.34757]
[1779580250169,34.98,76617.97,0.0,-0.32419,0.00014,26.35017]
[1779580251037,34.98,76617.97,0.0,-0.32419,0.00014,26.3502]
[1779580256049,34.98,76614.85,0.0,-0.32463,0.00014,26.36383]
[1779580259737,34.98,76611.5,0.0,-0.3251,0.00014,26.3784]
[1779580259751,34.98,76611.5,0.0,-0.3251,0.00014,26.3784]
[1779580261219,34.98,76606.45,0.0,-0.32581,0.00014,26.40018]
[1779580261878,34.98,76606.44,0.0,-0.32581,0.00014,26.40021]
[1779580264477,34.98,76606.25,0.0,-0.32584,0.00014,26.401]
[1779580264597,34.98,76606.25,0.0,-0.32584,0.00014,26.401]
[1779580264894,34.98,76606.08,0.0,-0.32586,0.00014,26.40172]
[1779580266908,34.98,76615.86,0.0,-0.32449,0.00014,26.35947]
[1779580271942,34.98,76615.54,0.0,-0.32454,0.00014,26.361]
[1779580275569,34.98,76615.45,0.0,-0.32455,0.00014,26.36144]
[1779580275970,34.98,76616.48,0.0,-0.32441,0.00014,26.35703]
[1779580281008,34.98,76615.51,0.0,-0.32455,0.00014,26.36138]
[1779580286055,34.99,76617.38,0.0,-0.32429,0.00014,26.3534]
[1779580290433,34.99,76616.78,0.0,-0.32438,0.00014,26.35613]
[1779580290454,34.99,76616.78,0.0,-0.32438,0.00014,26.35613]
[1779580291067,34.99,76616.78,0.0,-0.32438,0.00014,26.35613]
[1779580291090,34.99,76616.78,0.0,-0.32438,0.00014,26.35613]
[1779580291088,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580291223,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580291877,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580291911,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580291959,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580292064,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580292094,34.99,76617.46,0.0,-0.32427,0.00014,26.34994]
[1779580292133,34.99,76629.08,0.0,-0.32264,0.00014,26.29932]
[1779580292863,34.99,76629.08,0.0,-0.32264,0.00014,26.29932]
[1779580292901,34.99,76629.08,0.0,-0.32264,0.00014,26.29932]
[1779580292947,34.99,76629.08,0.0,-0.32264,0.00014,26.29932]
[1779580293048,34.99,76629.08,0.0,-0.32264,0.00014,26.29937]
[1779580297502,34.99,76632.19,0.0,-0.32221,0.00014,26.28578]
[1779580297651,34.99,76632.19,0.0,-0.32221,0.00014,26.28578]
[1779580298043,34.99,76632.19,0.0,-0.32221,0.00014,26.28578]
[1779580298138,34.99,76633.19,0.0,-0.32207,0.00014,26.28133]
[1779580303173,34.99,76640.55,0.0,-0.32103,0.00014,26.24868]
[1779580313243,34.98,76643.99,0.0,-0.32054,0.00014,26.23318]
[1779580319018,34.98,76647.63,0.0,-0.32003,0.00014,26.21698]
[1779580319141,34.98,76647.63,0.0,-0.32003,0.00014,26.21698]
[1779580319630,34.98,76648.78,0.0,-0.31987,0.00014,26.21185]
[1779580320020,34.98,76648.78,0.0,-0.31987,0.00014,26.21185]
[1779580320165,34.98,76657.27,0.0,-0.31869,0.00014,26.17401]
[1779580320687,34.98,76657.27,0.0,-0.31869,0.00014,26.17401]
[1779580320744,34.98,76657.27,0.0,-0.31869,0.00014,26.17401]
[1779580320836,34.98,76657.27,0.0,-0.31869,0.00014,26.17401]
[1779580320984,34.98,76657.27,0.0,-0.31869,0.00014,26.17401]
[1779580320994,34.98,76665.22,0.0,-0.31758,0.00014,26.13832]
[1779580322360,34.98,76666.84,0.0,-0.31735,0.00014,26.131]
[1779580322557,34.98,76666.84,0.0,-0.31735,0.00014,26.131]
[1779580322689,34.98,76667.01,0.0,-0.31733,0.00014,26.1302]
[1779580324372,34.98,76667.01,0.0,-0.31733,0.00014,26.1302]
[1779580324418,34.98,76667.01,0.0,-0.31733,0.00014,26.1302]
[1779580328798,34.98,76667.98,0.0,-0.31719,0.00014,26.12566]
[1779580328812,34.98,76668.36,0.0,-0.31714,0.00014,26.12391]
[1779580330595,34.98,76668.36,0.0,-0.31714,0.00014,26.12388]
[1779580330636,34.98,76668.82,0.0,-0.31707,0.00014,26.12178]
[1779580337433,34.98,76669.65,0.0,-0.31695,0.00014,26.11796]
[1779580337441,34.98,76669.65,0.0,-0.31695,0.00014,26.11796]
[1779580337484,34.98,76670.23,0.0,-0.31687,0.00014,26.11525]
[1779580343336,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343560,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343648,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343761,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343833,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343891,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580343934,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580344064,34.98,76672.86,0.0,-0.3165,0.00014,26.10331]
[1779580344110,34.98,76676.71,0.0,-0.31597,0.00014,26.08587]
[1779580344349,34.98,76676.71,0.0,-0.31597,0.00014,26.08587]
[1779580345070,34.98,76676.71,0.0,-0.31597,0.00014,26.08587]
[1779580345098,34.98,76676.71,0.0,-0.31597,0.00014,26.08587]
[1779580345126,34.98,76676.71,0.0,-0.31597,0.00014,26.08587]
[1779580345164,34.98,76667.56,0.0,-0.31724,0.00014,26.1272]
[1779580345215,34.98,76667.56,0.0,-0.31724,0.00014,26.1272]
[1779580345383,34.98,76667.56,0.0,-0.31724,0.00014,26.1272]
[1779580345536,34.98,76663.91,0.0,-0.31775,0.00014,26.14358]
[1779580346448,34.98,76663.91,0.0,-0.31775,0.00014,26.14358]
[1779580347038,34.98,76663.55,0.0,-0.31779,0.00014,26.14516]
[1779580352518,34.98,76665.19,0.0,-0.31754,0.00014,26.13427]
[1779580358084,34.98,76664.3,0.0,-0.31766,0.00014,26.13807]
[1779580358563,34.98,76664.3,0.0,-0.31766,0.00014,26.13807]
[1779580358604,34.98,76664.3,0.0,-0.31766,0.00014,26.13807]
[1779580358646,34.98,76663.78,0.0,-0.31773,0.00014,26.14036]
[1779580359915,34.98,76663.78,0.0,-0.31773,0.00014,26.14036]
[1779580360000,34.98,76663.78,0.0,-0.31773,0.00014,26.14036]
[1779580360077,34.98,76663.78,0.0,-0.31773,0.00014,26.14032]
[1779580360682,34.98,76663.78,0.0,-0.31773,0.00014,26.14032]
[1779580360712,34.98,76663.78,0.0,-0.31773,0.00014,26.14032]
[1779580360783,34.97,76666.35,0.0,-0.31737,0.00014,26.12873]
[1779580363753,34.97,76663.94,0.0,-0.31771,0.00014,26.13948]
[1779580363779,34.97,76663.94,0.0,-0.31771,0.00014,26.13948]
[1779580363855,34.97,76662.71,0.0,-0.31787,0.00014,26.14496]
[1779580369637,34.97,76660.28,0.0,-0.3182,0.00014,26.15549]
[1779580372075,34.97,76659.9,0.0,-0.31825,0.00014,26.15712]
[1779580372174,34.97,76659.21,0.0,-0.31835,0.00014,26.16014]
[1779580378227,34.97,76667.92,0.0,-0.31713,0.00014,26.12069]
[1779580380396,34.97,76668.05,0.0,-0.31711,0.00014,26.12003]
[1779580380449,34.97,76668.05,0.0,-0.31711,0.00014,26.12003]
[1779580382251,34.97,76667.22,0.0,-0.31722,0.00014,26.12371]
[1779580382343,34.97,76667.22,0.0,-0.31722,0.00014,26.12371]
[1779580382728,34.97,76666.59,0.0,-0.31731,0.00014,26.12651]
[1779580388298,34.97,76668.01,0.0,-0.3171,0.00014,26.11994]
[1779580390504,34.97,76668.01,0.0,-0.3171,0.00014,26.11994]
[1779580390557,34.97,76668.01,0.0,-0.3171,0.00014,26.11988]
[1779580396605,34.97,76668.01,0.0,-0.3171,0.00014,26.1198]
[1779580396707,34.97,76668.01,0.0,-0.3171,0.00014,26.1198]
[1779580396826,34.97,76668.49,0.0,-0.31703,0.00014,26.11754]
[1779580401861,34.96,76666.15,0.0,-0.31735,0.00014,26.1279]
[1779580406897,34.96,76665.6,0.0,-0.31742,0.00014,26.13018]
[1779580411931,34.96,76661.69,0.0,-0.31794,0.00014,26.14426]
[1779580413498,34.96,76658.42,0.0,-0.3184,0.00014,26.15885]
[1779580414177,34.96,76656.33,0.0,-0.31869,0.00014,26.16814]
[1779580419202,34.96,76653.87,0.0,-0.31904,0.00014,26.1795]
[1779580420520,34.96,76653.35,0.0,-0.31912,0.00014,26.18211]
[1779580421263,34.96,76653.35,0.0,-0.31912,0.00014,26.18211]
[1779580421212,34.97,76652.63,0.0,-0.31922,0.00014,26.18546]
[1779580423226,34.97,76652.63,0.0,-0.31923,0.00014,26.18561]
[1779580423230,34.97,76652.63,0.0,-0.31923,0.00014,26.18561]
[1779580423336,34.97,76652.55,0.0,-0.31924,0.00014,26.1861]
[1779580429054,34.97,76651.25,0.0,-0.31945,0.00014,26.19272]
[1779580438198,34.98,76650.07,0.0,-0.31962,0.00014,26.19835]
[1779580440574,34.98,76649.94,0.0,-0.31967,0.00014,26.19993]
[1779580440583,34.98,76649.94,0.0,-0.31967,0.00014,26.19993]
[1779580442067,34.98,76646.91,0.0,-0.3201,0.00014,26.21352]
[1779580443891,34.98,76645.61,0.0,-0.32029,0.00014,26.2195]
[1779580443984,34.98,76645.61,0.0,-0.32029,0.00014,26.2195]
[1779580443988,34.98,76645.61,0.0,-0.32029,0.00014,26.2195]
[1779580446121,34.99,76645.49,0.0,-0.32031,0.00014,26.22025]
[1779580447996,34.99,76644.57,0.0,-0.32044,0.00014,26.22454]
[1779580448098,34.99,76644.57,0.0,-0.32044,0.00014,26.22454]
[1779580448111,34.99,76644.57,0.0,-0.32044,0.00014,26.22454]
[1779580450593,34.99,76643.83,0.0,-0.32056,0.00014,26.22815]
[1779580452109,34.99,76643.62,0.0,-0.32059,0.00014,26.22919]
[1779580457252,34.99,76642.86,0.0,-0.32072,0.00014,26.23323]
[1779580463298,35.0,76642.52,0.0,-0.32078,0.00014,26.23544]
[1779580468863,35.0,76641.56,0.0,-0.32094,0.00014,26.2404]
[1779580474370,35.01,76641.22,0.0,-0.32099,0.00014,26.23922]
[1779580480413,35.01,76641.12,0.0,-0.32102,0.00014,26.24038]
[1779580489007,35.02,76640.69,0.0,-0.32111,0.00014,26.24324]
[1779580490496,35.02,76640.69,0.0,-0.32111,0.00014,26.24324]
[1779580490503,35.02,76640.69,0.0,-0.32111,0.00014,26.24324]
[1779580495230,35.02,76642.25,0.0,-0.32091,0.00014,26.23686]
[1779580495318,35.02,76647.46,0.0,-0.32018,0.00014,26.21393]
[1779580496121,35.02,76647.46,0.0,-0.32018,0.00014,26.21393]
[1779580496146,35.02,76648.33,0.0,-0.32007,0.00014,26.21018]
[1779580500604,35.03,76652.55,0.0,-0.31949,0.00014,26.19192]
[1779580500614,35.03,76652.55,0.0,-0.31949,0.00014,26.19192]
[1779580504164,35.03,76655.4,0.0,-0.31911,0.00014,26.17965]
[1779580505491,35.03,76654.91,0.0,-0.31918,0.00014,26.18211]
[1779580510716,35.04,76656.29,0.0,-0.31901,0.00014,26.17667]
[1779580518051,35.04,76661.73,0.0,-0.31825,0.00014,26.15227]
[1779580526735,35.03,76661.75,0.0,-0.31823,0.00014,26.15156]
[1779580529640,35.03,76661.19,0.0,-0.31831,0.00014,26.15394]
[1779580529998,35.03,76661.19,0.0,-0.31831,0.00014,26.15394]
[1779580530176,35.03,76661.19,0.0,-0.31831,0.00014,26.15394]
[1779580530283,35.03,76661.7,0.0,-0.31823,0.00014,26.1516]
[1779580539359,35.03,76668.03,0.0,-0.31733,0.00014,26.1196]
[1779580544861,35.03,76669.73,0.0,-0.31709,0.00014,26.11182]
[1779580550902,35.03,76671.85,0.0,-0.31679,0.00014,26.10222]
[1779580555943,35.03,76671.43,0.0,-0.31685,0.00014,26.10409]
[1779580560978,35.03,76670.93,0.0,-0.31692,0.00014,26.10632]
[1779580564773,35.03,76669.48,0.0,-0.31712,0.00014,26.11283]
[1779580565067,35.03,76669.48,0.0,-0.31712,0.00014,26.11283]
[1779580565104,35.03,76669.48,0.0,-0.31712,0.00014,26.11283]
[1779580565220,35.03,76669.48,0.0,-0.31712,0.00014,26.11283]
[1779580565228,35.03,76669.48,0.0,-0.31712,0.00014,26.11283]
[1779580565320,35.03,76676.58,0.0,-0.31613,0.00014,26.0808]
[1779580565673,35.03,76676.58,0.0,-0.31613,0.00014,26.0808]
[1779580566546,35.03,76676.58,0.0,-0.31614,0.00014,26.08082]
[1779580566704,35.03,76676.58,0.0,-0.31614,0.00014,26.08082]
[1779580568092,35.03,76687.29,0.0,-0.31465,0.00014,26.03227]
[1779580568339,35.03,76687.29,0.0,-0.31465,0.00014,26.03227]
[1779580569077,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569280,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569286,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569291,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569325,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569356,35.03,76694.56,0.0,-0.31365,0.00014,25.99915]
[1779580569370,35.03,76696.51,0.0,-0.31339,0.00014,25.99032]
[1779580570878,35.03,76696.99,0.0,-0.31332,0.00014,25.98822]
[1779580571342,35.03,76701.77,0.0,-0.31267,0.00014,25.96639]
[1779580577099,35.03,76693.65,0.0,-0.3138,0.00014,26.00425]
[1779580577458,35.03,76693.65,0.0,-0.3138,0.00014,26.00425]
[1779580578335,35.03,76692.85,0.0,-0.31392,0.00014,26.008]
[1779580583346,35.04,76694.41,0.0,-0.31371,0.00014,26.00126]
[1779580588348,35.04,76694.0,0.0,-0.31378,0.00014,26.00367]
[1779580593351,35.04,76693.62,0.0,-0.31384,0.00014,26.00265]
[1779580598385,35.05,76692.8,0.0,-0.31396,0.00014,26.00696]
[1779580603396,35.05,76692.78,0.0,-0.31398,0.00014,26.00761]
[1779580608449,35.05,76693.07,0.0,-0.31396,0.00014,26.00683]
[1779580613470,35.06,76692.86,0.0,-0.314,0.00014,26.00833]
[1779580618480,35.06,76692.61,0.0,-0.31405,0.00014,26.01]
[1779580622078,35.06,76689.86,0.0,-0.31444,0.00014,26.02294]
[1779580622415,35.06,76689.86,0.0,-0.31445,0.00014,26.02304]
[1779580626848,35.06,76684.09,0.0,-0.31525,0.00014,26.04957]
[1779580626861,35.06,76684.09,0.0,-0.31525,0.00014,26.04957]
[1779580626972,35.06,76684.09,0.0,-0.31525,0.00014,26.04957]
[1779580628799,35.07,76688.84,0.0,-0.3146,0.00014,26.02813]
[1779580628859,35.07,76688.84,0.0,-0.3146,0.00014,26.02813]
[1779580628866,35.07,76688.84,0.0,-0.3146,0.00014,26.02813]
[1779580629010,35.07,76688.84,0.0,-0.3146,0.00014,26.02813]
[1779580630856,35.07,76690.15,0.0,-0.31442,0.00014,26.02234]
[1779580630870,35.07,76690.15,0.0,-0.31442,0.00014,26.02234]
[1779580630883,35.07,76690.15,0.0,-0.31442,0.00014,26.02234]
[1779580630905,35.07,76690.15,0.0,-0.31442,0.00014,26.02234]
[1779580630984,35.07,76690.15,0.0,-0.31442,0.00014,26.02234]
[1779580631478,35.07,76690.65,0.0,-0.31436,0.00014,26.02015]
[1779580632906,35.07,76692.57,0.0,-0.31409,0.00014,26.01149]
[1779580633032,35.07,76692.57,0.0,-0.31409,0.00014,26.01149]
[1779580633038,35.07,76692.57,0.0,-0.31409,0.00014,26.01149]
[1779580633189,35.07,76692.57,0.0,-0.31409,0.00014,26.01149]
[1779580634082,35.07,76693.9,0.0,-0.31391,0.00014,26.00553]
[1779580634499,35.07,76697.36,0.0,-0.31344,0.00014,25.98982]
[1779580640490,35.07,76699.79,0.0,-0.31312,0.00014,25.97918]
[1779580645576,35.08,76702.19,0.0,-0.31281,0.00014,25.96902]
[1779580650611,35.08,76703.47,0.0,-0.31265,0.00014,25.96386]
[1779580655254,35.08,76703.89,0.0,-0.31259,0.00014,25.95896]
[1779580655444,35.08,76703.89,0.0,-0.31259,0.00014,25.95896]
[1779580655466,35.08,76704.22,0.0,-0.31255,0.00014,25.95755]
[1779580656059,35.08,76704.22,0.0,-0.31255,0.00014,25.95755]
[1779580656111,35.08,76704.22,0.0,-0.31255,0.00014,25.95755]
[1779580656228,35.08,76714.85,0.0,-0.31109,0.00014,25.90867]
[1779580656866,35.08,76714.85,0.0,-0.31109,0.00014,25.90867]
[1779580657243,35.08,76714.85,0.0,-0.31109,0.00014,25.90867]
[1779580657257,35.08,76714.85,0.0,-0.31109,0.00014,25.90867]
[1779580657375,35.08,76714.85,0.0,-0.31109,0.00014,25.90867]
[1779580657431,35.08,76718.01,0.0,-0.31065,0.00014,25.89395]
[1779580658655,35.08,76718.01,0.0,-0.31066,0.00014,25.89411]
[1779580658805,35.08,76718.01,0.0,-0.31066,0.00014,25.89411]
[1779580659002,35.08,76718.01,0.0,-0.31066,0.00014,25.89411]
[1779580659102,35.09,76712.7,0.0,-0.31139,0.00014,25.91882]
[1779580659618,35.09,76712.7,0.0,-0.31139,0.00014,25.91882]
[1779580659667,35.09,76712.7,0.0,-0.31139,0.00014,25.91882]
[1779580659714,35.09,76712.7,0.0,-0.31139,0.00014,25.91882]
[1779580659771,35.09,76710.49,0.0,-0.3117,0.00014,25.92916]
[1779580660937,35.09,76710.49,0.0,-0.3117,0.00014,25.92916]
[1779580660941,35.09,76710.49,0.0,-0.3117,0.00014,25.92916]
[1779580660998,35.09,76710.49,0.0,-0.3117,0.00014,25.92916]
[1779580661263,35.09,76708.38,0.0,-0.31199,0.00014,25.93902]
[1779580662187,35.09,76708.38,0.0,-0.31199,0.00014,25.93902]
[1779580662198,35.09,76708.38,0.0,-0.31199,0.00014,25.93902]
[1779580662419,35.09,76703.86,0.0,-0.31262,0.00014,25.95992]
[1779580665897,35.09,76707.45,0.0,-0.31213,0.00014,25.94372]
[1779580666476,35.09,76708.04,0.0,-0.31205,0.00014,25.94112]
[1779580666622,35.09,76708.04,0.0,-0.31205,0.00014,25.94112]
[1779580666676,35.09,76708.04,0.0,-0.31205,0.00014,25.94112]
[1779580667857,35.09,76708.04,0.0,-0.31206,0.00014,25.94124]
[1779580667986,35.09,76708.04,0.0,-0.31206,0.00014,25.94124]
[1779580668054,35.09,76708.0,0.0,-0.31206,0.00014,25.94155]
[1779580669882,35.09,76708.0,0.0,-0.31207,0.00014,25.94166]
[1779580674884,35.1,76709.03,0.0,-0.31194,0.00014,25.93752]
[1779580679911,35.1,76710.0,0.0,-0.31183,0.00014,25.93367]
[1779580684592,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580684821,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580685108,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580685350,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580685416,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580685491,35.1,76707.36,0.0,-0.31221,0.00014,25.94642]
[1779580685562,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580685679,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580685717,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580685944,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686035,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686149,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686234,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686357,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686374,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686465,35.1,76702.53,0.0,-0.31287,0.00014,25.9687]
[1779580686566,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580686578,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580686645,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580686795,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580686834,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687030,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687055,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687252,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687327,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687454,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687456,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687496,35.1,76683.51,0.0,-0.3155,0.00014,26.05539]
[1779580687537,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687600,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687616,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687642,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687677,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687746,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687769,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687873,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687879,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687893,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687901,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580687934,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688251,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688334,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688365,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688374,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688380,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688523,35.1,76678.39,0.0,-0.31621,0.00014,26.07852]
[1779580688556,35.1,76677.21,0.0,-0.31637,0.00014,26.08383]
[1779580691826,35.1,76676.01,0.0,-0.31654,0.00014,26.08921]
[1779580691899,35.1,76676.01,0.0,-0.31653,0.00014,26.08918]
[1779580696939,35.1,76673.42,0.0,-0.31689,0.00014,26.10074]
[1779580701974,35.1,76671.84,0.0,-0.31711,0.00014,26.10771]
[1779580707009,35.1,76672.04,0.0,-0.31707,0.00014,26.10666]
[1779580712046,35.1,76671.77,0.0,-0.31709,0.00014,26.10442]
[1779580718088,35.1,76671.9,0.0,-0.31707,0.00014,26.10363]
[1779580723123,35.1,76672.53,0.0,-0.31697,0.00014,26.10063]
[1779580729147,35.1,76678.02,0.0,-0.31621,0.00014,26.07586]
[1779580735207,35.1,76679.1,0.0,-0.31606,0.00014,26.07091]
[1779580740245,35.1,76679.26,0.0,-0.31604,0.00014,26.07021]
[1779580745280,35.1,76676.64,0.0,-0.3164,0.00014,26.08203]
[1779580750314,35.1,76673.17,0.0,-0.31688,0.00014,26.09759]
[1779580755350,35.1,76673.05,0.0,-0.3169,0.00014,26.09808]
[1779580760530,35.1,76671.96,0.0,-0.31705,0.00014,26.10293]
[1779580765745,35.1,76672.2,0.0,-0.31701,0.00014,26.1018]
[1779580766590,35.1,76666.31,0.0,-0.31783,0.00014,26.12814]
[1779580771619,35.1,76666.24,0.0,-0.31783,0.00014,26.12826]
[1779580776632,35.09,76666.24,0.0,-0.31781,0.00014,26.12475]
[1779580781661,35.09,76664.33,0.0,-0.31807,0.00014,26.13307]
[1779580786686,35.09,76663.15,0.0,-0.31822,0.00014,26.13808]
[1779580791697,35.09,76661.37,0.0,-0.31846,0.00014,26.1458]
[1779580796723,35.09,76661.62,0.0,-0.31842,0.00014,26.14445]
[1779580799372,35.09,76663.4,0.0,-0.31817,0.00014,26.1364]
[1779580799433,35.09,76663.4,0.0,-0.31817,0.00014,26.1364]
[1779580799660,35.09,76663.22,0.0,-0.31819,0.00014,26.13716]
[1779580801742,35.09,76663.66,0.0,-0.31813,0.00014,26.13509]
[1779580803481,35.09,76663.5,0.0,-0.31815,0.00014,26.13577]
[1779580803546,35.09,76663.23,0.0,-0.31819,0.00014,26.13693]
[1779580808727,35.08,76667.59,0.0,-0.31758,0.00014,26.11727]
[1779580814385,35.08,76667.25,0.0,-0.31762,0.00014,26.11874]
[1779580820338,35.08,76670.21,0.0,-0.31721,0.00014,26.10547]
[1779580823321,35.08,76671.41,0.0,-0.31705,0.00014,26.1001]
[1779580823679,35.08,76671.41,0.0,-0.31705,0.00014,26.1001]
[1779580823521,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580823764,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580823805,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580823941,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824029,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824105,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824234,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824265,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824445,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824477,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824659,35.08,76674.61,0.0,-0.3166,0.00014,26.08572]
[1779580824513,35.08,76679.32,0.0,-0.31595,0.00014,26.0645]
[1779580824718,35.08,76679.32,0.0,-0.31595,0.00014,26.0645]
[1779580824880,35.08,76679.32,0.0,-0.31595,0.00014,26.0645]
[1779580824934,35.08,76679.32,0.0,-0.31595,0.00014,26.0645]
[1779580824939,35.08,76679.32,0.0,-0.31595,0.00014,26.0645]
[1779580824980,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580825927,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580825965,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826032,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826056,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826157,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826180,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826262,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826296,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826703,35.08,76689.23,0.0,-0.31458,0.00014,26.01962]
[1779580826364,35.09,76690.14,0.0,-0.31446,0.00014,26.01556]
[1779580827185,35.09,76689.68,0.0,-0.31453,0.00014,26.01773]
[1779580830191,35.09,76689.64,0.0,-0.31454,0.00014,26.01808]
[1779580830630,35.09,76689.64,0.0,-0.31454,0.00014,26.01808]
[1779580830669,35.09,76687.92,0.0,-0.31478,0.00014,26.02597]
[1779580832206,35.09,76688.44,0.0,-0.31469,0.00014,26.02038]
[1779580833093,35.09,76688.25,0.0,-0.31472,0.00014,26.02133]
[1779580833166,35.09,76688.25,0.0,-0.31472,0.00014,26.02133]
[1779580833198,35.09,76687.9,0.0,-0.31477,0.00014,26.02299]
[1779580836326,35.09,76686.91,0.0,-0.31491,0.00014,26.02765]
[1779580836421,35.09,76686.61,0.0,-0.31495,0.00014,26.02909]
[1779580841492,35.09,76682.12,0.0,-0.31559,0.00014,26.04981]
[1779580846991,35.09,76681.3,0.0,-0.31571,0.00014,26.05388]
[1779580852040,35.1,76682.29,0.0,-0.31558,0.00014,26.04964]
[1779580857304,35.1,76681.12,0.0,-0.31575,0.00014,26.05524]
[1779580857386,35.1,76681.12,0.0,-0.31575,0.00014,26.05524]
[1779580857487,35.1,76682.26,0.0,-0.31559,0.00014,26.05016]
[1779580858159,35.1,76682.26,0.0,-0.31559,0.00014,26.05016]
[1779580858183,35.1,76682.26,0.0,-0.31559,0.00014,26.05016]
[1779580858255,35.1,76682.26,0.0,-0.31559,0.00014,26.05016]
[1779580858413,35.1,76682.26,0.0,-0.31559,0.00014,26.05016]
[1779580858601,35.1,76686.53,0.0,-0.31501,0.00014,26.03089]
[1779580860955,35.1,76686.97,0.0,-0.31495,0.00014,26.02908]
[1779580861039,35.1,76686.97,0.0,-0.31495,0.00014,26.02908]
[1779580861634,35.1,76687.35,0.0,-0.3149,0.00014,26.02745]
[1779580867140,35.1,76684.49,0.0,-0.31531,0.00014,26.0409]
[1779580870121,35.1,76684.83,0.0,-0.31527,0.00014,26.03951]
[1779580875196,35.11,76687.45,0.0,-0.31492,0.00014,26.0281]
[1779580877348,35.11,76687.45,0.0,-0.31492,0.00014,26.0281]
[1779580877805,35.11,76688.66,0.0,-0.31476,0.00014,26.02279]
[1779580877903,35.11,76688.66,0.0,-0.31476,0.00014,26.02279]
[1779580877965,35.11,76688.66,0.0,-0.31476,0.00014,26.02279]
[1779580878308,35.11,76688.66,0.0,-0.31476,0.00014,26.02279]
[1779580878415,35.11,76688.66,0.0,-0.31476,0.00014,26.02279]
[1779580878720,35.11,76651.74,0.0,-0.31987,0.00014,26.18838]
[1779580878874,35.11,76651.74,0.0,-0.31987,0.00014,26.18838]
[1779580879426,35.11,76651.74,0.0,-0.31987,0.00014,26.18838]
[1779580879453,35.11,76651.74,0.0,-0.31987,0.00014,26.18838]
[1779580879474,35.11,76651.74,0.0,-0.31987,0.00014,26.18838]
[1779580879736,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880124,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880226,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880266,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880632,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880741,35.11,76635.66,0.0,-0.32211,0.00014,26.25907]
[1779580880663,35.11,76641.71,0.0,-0.32126,0.00014,26.23243]
[1779580880912,35.11,76641.71,0.0,-0.32126,0.00014,26.23243]
[1779580880940,35.11,76641.71,0.0,-0.32126,0.00014,26.23243]
[1779580880952,35.11,76641.71,0.0,-0.32126,0.00014,26.23243]
[1779580881241,35.11,76641.71,0.0,-0.32126,0.00014,26.23233]
[1779580883969,35.11,76639.47,0.0,-0.32157,0.00014,26.24219]
[1779580884259,35.11,76637.11,0.0,-0.32191,0.00014,26.25263]
[1779580889032,35.11,76636.75,0.0,-0.32197,0.00014,26.25463]
[1779580889038,35.11,76636.75,0.0,-0.32197,0.00014,26.25463]
[1779580889095,35.11,76636.75,0.0,-0.32197,0.00014,26.25463]
[1779580889708,35.11,76636.75,0.0,-0.32197,0.00014,26.25463]
[1779580889767,35.11,76636.75,0.0,-0.32197,0.00014,26.25463]
[1779580889294,35.11,76637.61,0.0,-0.32185,0.00014,26.25096]
[1779580890301,35.11,76635.89,0.0,-0.32209,0.00014,26.25857]
[1779580891764,35.11,76635.89,0.0,-0.32209,0.00014,26.25857]
[1779580891851,35.11,76635.38,0.0,-0.32215,0.00014,26.2576]
[1779580891858,35.11,76635.38,0.0,-0.32215,0.00014,26.2576]
[1779580892055,35.11,76635.38,0.0,-0.32215,0.00014,26.2576]
[1779580893802,35.11,76636.34,0.0,-0.32202,0.00014,26.25356]
[1779580893912,35.11,76636.34,0.0,-0.32202,0.00014,26.25356]
[1779580893923,35.11,76636.34,0.0,-0.32202,0.00014,26.25356]
[1779580894096,35.11,76636.34,0.0,-0.32202,0.00014,26.25356]
[1779580895859,35.12,76638.2,0.0,-0.32177,0.00014,26.24558]
[1779580895955,35.12,76638.2,0.0,-0.32177,0.00014,26.24558]
[1779580896089,35.12,76638.2,0.0,-0.32177,0.00014,26.24558]
[1779580896820,35.12,76638.95,0.0,-0.32167,0.00014,26.24238]
[1779580896859,35.12,76638.95,0.0,-0.32167,0.00014,26.24238]
[1779580897350,35.12,76639.55,0.0,-0.32158,0.00014,26.23983]
[1779580897932,35.12,76639.55,0.0,-0.32158,0.00014,26.23983]
[1779580898103,35.12,76639.55,0.0,-0.32158,0.00014,26.23983]
[1779580898358,35.12,76638.52,0.0,-0.32173,0.00014,26.24442]
[1779580899969,35.12,76637.5,0.0,-0.32187,0.00014,26.24896]
[1779580900004,35.12,76637.5,0.0,-0.32187,0.00014,26.24896]
[1779580900014,35.12,76637.5,0.0,-0.32187,0.00014,26.24896]
[1779580900119,35.12,76637.5,0.0,-0.32187,0.00014,26.24896]
[1779580902025,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902142,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902150,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902313,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902325,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902660,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902780,35.12,76635.84,0.0,-0.32211,0.00014,26.25637]
[1779580902741,35.12,76633.51,0.0,-0.32244,0.00014,26.26661]
[1779580903395,35.12,76633.51,0.0,-0.32244,0.00014,26.26667]
[1779580908246,35.12,76628.56,0.0,-0.32314,0.00014,26.28842]
[1779580908256,35.12,76628.56,0.0,-0.32314,0.00014,26.28842]
[1779580908394,35.12,76628.56,0.0,-0.32314,0.00014,26.28842]
[1779580908710,35.12,76626.94,0.0,-0.32336,0.00014,26.2955]
[1779580909676,35.12,76626.94,0.0,-0.32336,0.00014,26.2955]
[1779580909777,35.12,76622.3,0.0,-0.32401,0.00014,26.31564]
[1779580909878,35.12,76622.3,0.0,-0.32401,0.00014,26.31564]
[1779580910258,35.12,76622.3,0.0,-0.32401,0.00014,26.31564]
[1779580910283,35.12,76622.3,0.0,-0.32401,0.00014,26.31564]
[1779580910495,35.12,76622.3,0.0,-0.32401,0.00014,26.31564]
[1779580910597,35.12,76621.92,0.0,-0.32407,0.00014,26.31729]
[1779580911008,35.12,76621.92,0.0,-0.32407,0.00014,26.31729]
[1779580911105,35.12,76621.92,0.0,-0.32407,0.00014,26.31729]
[1779580911114,35.12,76621.92,0.0,-0.32407,0.00014,26.31729]
[1779580911229,35.12,76621.92,0.0,-0.32407,0.00014,26.31729]
[1779580912314,35.12,76621.92,0.0,-0.32407,0.00014,26.3173]
[1779580917494,35.12,76633.89,0.0,-0.3224,0.00014,26.26549]
[1779580922531,35.12,76628.74,0.0,-0.32312,0.00014,26.28808]
[1779580927564,35.12,76626.98,0.0,-0.32337,0.00014,26.29582]
[1779580932601,35.12,76631.33,0.0,-0.32277,0.00014,26.27698]
[1779580937635,35.13,76629.36,0.0,-0.32304,0.00014,26.28564]
[1779580942670,35.12,76623.94,0.0,-0.3238,0.00014,26.30914]
[1779580946697,35.12,76634.87,0.0,-0.32227,0.00014,26.26156]
[1779580951468,35.13,76630.39,0.0,-0.3229,0.00014,26.28123]
[1779580951474,35.13,76630.39,0.0,-0.3229,0.00014,26.28123]
[1779580951590,35.13,76630.39,0.0,-0.3229,0.00014,26.28123]
[1779580953383,35.13,76619.17,0.0,-0.32445,0.00014,26.32661]
[1779580953389,35.13,76619.17,0.0,-0.32445,0.00014,26.32661]
[1779580953398,35.13,76619.17,0.0,-0.32445,0.00014,26.32661]
[1779580953501,35.13,76619.17,0.0,-0.32445,0.00014,26.32661]
[1779580955437,35.13,76617.03,0.0,-0.32475,0.00014,26.33579]
[1779580955505,35.13,76617.03,0.0,-0.32475,0.00014,26.33579]
[1779580955516,35.13,76617.03,0.0,-0.32475,0.00014,26.33579]
[1779580955623,35.13,76617.03,0.0,-0.32475,0.00014,26.33579]
[1779580956346,35.13,76616.11,0.0,-0.32488,0.00014,26.33973]
[1779580956410,35.13,76616.11,0.0,-0.32488,0.00014,26.33973]
[1779580956777,35.12,76615.6,0.0,-0.32495,0.00014,26.3419]
[1779580961809,35.12,76611.55,0.0,-0.32551,0.00014,26.35916]
[1779580966844,35.12,76618.08,0.0,-0.3246,0.00014,26.33096]
[1779580971977,35.12,76616.24,0.0,-0.32485,0.00014,26.33887]
[1779580978928,35.12,76615.13,0.0,-0.32501,0.00014,26.34366]
[1779580980938,35.12,76615.13,0.0,-0.32501,0.00014,26.34366]
[1779580981040,35.12,76615.36,0.0,-0.32498,0.00014,26.34266]
[1779580984573,35.12,76621.78,0.0,-0.32408,0.00014,26.31493]
[1779580984623,35.12,76621.78,0.0,-0.32408,0.00014,26.31493]
[1779580984725,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985647,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985654,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985741,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985749,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985862,35.12,76622.68,0.0,-0.32395,0.00014,26.31107]
[1779580985754,35.12,76623.03,0.0,-0.3239,0.00014,26.30957]
[1779580986261,35.12,76623.03,0.0,-0.3239,0.00014,26.30957]
[1779580986307,35.12,76623.03,0.0,-0.3239,0.00014,26.30957]
[1779580986318,35.12,76620.83,0.0,-0.32421,0.00014,26.3191]
[1779580988301,35.12,76620.83,0.0,-0.32421,0.00014,26.31911]
[1779580988341,35.12,76620.83,0.0,-0.32421,0.00014,26.31911]
[1779580988437,35.12,76614.52,0.0,-0.3251,0.00014,26.34631]
[1779580990366,35.12,76614.52,0.0,-0.32509,0.00014,26.34629]
[1779580990416,35.12,76614.52,0.0,-0.32509,0.00014,26.34629]
[1779580990426,35.12,76614.52,0.0,-0.32509,0.00014,26.34629]
[1779580990651,35.12,76614.52,0.0,-0.32509,0.00014,26.34629]
[1779580992421,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992494,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992501,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992608,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992624,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992711,35.12,76613.19,0.0,-0.32528,0.00014,26.35195]
[1779580992799,35.12,76611.76,0.0,-0.32548,0.00014,26.35807]
[1779580993805,35.12,76611.76,0.0,-0.32548,0.00014,26.35807]
[1779580993880,35.12,76610.37,0.0,-0.32567,0.00014,26.36401]
[1779580997769,35.12,76599.11,0.0,-0.32725,0.00014,26.41199]
[1779581002778,35.12,76599.25,0.0,-0.32722,0.00014,26.41112]
[1779581007801,35.12,76598.53,0.0,-0.32731,0.00014,26.41387]
[1779581012829,35.12,76604.45,0.0,-0.32646,0.00014,26.3851]
[1779581017843,35.11,76603.45,0.0,-0.32659,0.00014,26.38918]
[1779581019822,35.11,76615.71,0.0,-0.32487,0.00014,26.33653]
[1779581024829,35.11,76621.17,0.0,-0.32411,0.00014,26.31304]
[1779581029851,35.12,76624.22,0.0,-0.32369,0.00014,26.29995]
[1779581031455,35.12,76623.17,0.0,-0.32384,0.00014,26.30456]
[1779581031538,35.12,76623.17,0.0,-0.32384,0.00014,26.30456]
[1779581031639,35.12,76622.05,0.0,-0.32399,0.00014,26.30944]
[1779581033521,35.12,76625.17,0.0,-0.32356,0.00014,26.29593]
[1779581033607,35.12,76625.17,0.0,-0.32356,0.00014,26.29593]
[1779581033613,35.12,76625.17,0.0,-0.32356,0.00014,26.29593]
[1779581033743,35.12,76625.17,0.0,-0.32356,0.00014,26.29593]
[1779581034323,35.12,76625.2,0.0,-0.32355,0.00014,26.29583]
[1779581034382,35.12,76625.2,0.0,-0.32355,0.00014,26.29583]
[1779581034396,35.12,76625.2,0.0,-0.32355,0.00014,26.29583]
[1779581034604,35.12,76625.38,0.0,-0.32353,0.00014,26.29507]
[1779581035553,35.12,76625.38,0.0,-0.32353,0.00014,26.29507]
[1779581035675,35.12,76625.38,0.0,-0.32353,0.00014,26.29507]
[1779581035769,35.12,76629.11,0.0,-0.32301,0.00014,26.27888]
[1779581037625,35.12,76629.11,0.0,-0.32301,0.00014,26.27893]
[1779581042917,35.12,76634.81,0.0,-0.32222,0.00014,26.25433]
[1779581048420,35.12,76633.01,0.0,-0.32248,0.00014,26.26244]
[1779581053455,35.12,76634.41,0.0,-0.32229,0.00014,26.25653]
[1779581058490,35.12,76634.02,0.0,-0.32235,0.00014,26.25842]
[1779581060250,35.12,76636.88,0.0,-0.32195,0.00014,26.24597]
[1779581060945,35.12,76636.82,0.0,-0.32196,0.00014,26.24628]
[1779581063772,35.12,76636.21,0.0,-0.32205,0.00014,26.24904]
[1779581063876,35.12,76636.21,0.0,-0.32205,0.00014,26.24904]
[1779581067934,35.12,76634.74,0.0,-0.32226,0.00014,26.25561]
[1779581068560,35.13,76633.13,0.0,-0.32249,0.00014,26.26271]
[1779581071654,35.13,76629.17,0.0,-0.32304,0.00014,26.27999]
[1779581071672,35.13,76629.17,0.0,-0.32304,0.00014,26.27999]
[1779581077907,35.13,76626.54,0.0,-0.32339,0.00014,26.2882]
[1779581077954,35.13,76624.76,0.0,-0.32364,0.00014,26.29593]
[1779581083670,35.13,76620.39,0.0,-0.32425,0.00014,26.31483]
[1779581088705,35.13,76617.46,0.0,-0.32466,0.00014,26.32747]
[1779581093740,35.13,76616.63,0.0,-0.32478,0.00014,26.33105]
[1779581095155,35.13,76615.82,0.0,-0.32489,0.00014,26.33454]
[1779581095906,35.13,76613.06,0.0,-0.32528,0.00014,26.34641]
[1779581098949,35.13,76600.3,0.0,-0.32707,0.00014,26.40095]
[1779581099488,35.13,76600.3,0.0,-0.32707,0.00014,26.40095]
[1779581099785,35.12,76600.3,0.0,-0.32707,0.00014,26.40089]
[1779581103813,35.12,76609.61,0.0,-0.32575,0.00014,26.3609]
[1779581108849,35.12,76600.35,0.0,-0.32705,0.00014,26.40038]
[1779581113885,35.12,76598.06,0.0,-0.32736,0.00014,26.40988]
[1779581118921,35.12,76597.1,0.0,-0.32749,0.00014,26.41372]
[1779581123956,35.12,76594.84,0.0,-0.3278,0.00014,26.42306]
[1779581124092,35.12,76594.84,0.0,-0.3278,0.00014,26.42306]
[1779581124646,35.12,76594.84,0.0,-0.3278,0.00014,26.42306]
[1779581124965,35.12,76594.04,0.0,-0.32791,0.00014,26.42639]
[1779581126061,35.12,76594.53,0.0,-0.32784,0.00014,26.42425]
[1779581128101,35.12,76594.87,0.0,-0.32779,0.00014,26.42268]
[1779581134030,35.11,76595.56,0.0,-0.32766,0.00014,26.4161]
[1779581137787,35.11,76594.06,0.0,-0.32787,0.00014,26.42233]
[1779581137842,35.11,76594.3,0.0,-0.32783,0.00014,26.42117]
[1779581142869,35.11,76586.56,0.0,-0.32891,0.00014,26.45361]
[1779581144827,35.11,76586.8,0.0,-0.32887,0.00014,26.45241]
[1779581145032,35.11,76586.94,0.0,-0.32885,0.00014,26.45173]
[1779581146599,35.11,76586.86,0.0,-0.32887,0.00014,26.45217]
[1779581148591,35.11,76584.34,0.0,-0.32922,0.00014,26.46289]
[1779581149031,35.11,76584.19,0.0,-0.32925,0.00014,26.4637]
[1779581154043,35.11,76584.58,0.0,-0.32921,0.00014,26.46241]
[1779581154794,35.11,76584.58,0.0,-0.32921,0.00014,26.4625]
[1779581154799,35.11,76584.58,0.0,-0.32921,0.00014,26.4625]
[1779581160235,35.12,76583.79,0.0,-0.32934,0.00014,26.46633]
[1779581163028,35.12,76583.14,0.0,-0.32943,0.00014,26.46922]
[1779581163038,35.12,76583.14,0.0,-0.32943,0.00014,26.46922]
[1779581163453,35.12,76573.86,0.0,-0.33075,0.00014,26.50823]
[1779581169290,35.12,76570.54,0.0,-0.33122,0.00014,26.52231]
[1779581170591,35.12,76570.54,0.0,-0.33122,0.00014,26.52231]
[1779581170782,35.12,76570.26,0.0,-0.33126,0.00014,26.5235]
[1779581178501,35.12,76567.85,0.0,-0.33161,0.00014,26.53365]
[1779581179470,35.12,76565.18,0.0,-0.33199,0.00014,26.5448]
[1779581180034,35.12,76564.95,0.0,-0.33202,0.00014,26.54577]
[1779581185042,35.12,76566.16,0.0,-0.33185,0.00014,26.54081]
[1779581190063,35.12,76568.63,0.0,-0.3315,0.00014,26.53069]
[1779581195095,35.12,76567.36,0.0,-0.33167,0.00014,26.53287]
[1779581200116,35.13,76566.42,0.0,-0.33181,0.00014,26.53695]
[1779581205140,35.13,76558.4,0.0,-0.33295,0.00014,26.57019]
[1779581210148,35.13,76559.58,0.0,-0.33278,0.00014,26.56534]
[1779581210604,35.13,76559.58,0.0,-0.33278,0.00014,26.56534]
[1779581212306,35.13,76559.57,0.0,-0.33278,0.00014,26.56539]
[1779581213101,35.13,76559.61,0.0,-0.33278,0.00014,26.56522]
[1779581218127,35.13,76559.49,0.0,-0.3328,0.00014,26.56574]
[1779581222578,35.13,76559.25,0.0,-0.33283,0.00014,26.56675]
[1779581222658,35.13,76559.25,0.0,-0.33283,0.00014,26.56675]
[1779581227702,35.13,76560.84,0.0,-0.33261,0.00014,26.56021]
[1779581230276,35.13,76560.78,0.0,-0.33262,0.00014,26.56048]
[1779581230343,35.13,76560.78,0.0,-0.33262,0.00014,26.56048]
[1779581230401,35.13,76560.78,0.0,-0.33262,0.00014,26.56048]
[1779581230810,35.13,76560.78,0.0,-0.33262,0.00014,26.56048]
[1779581230839,35.13,76573.03,0.0,-0.33088,0.00014,26.50966]
[1779581231478,35.13,76573.03,0.0,-0.33088,0.00014,26.50966]
[1779581231489,35.13,76573.03,0.0,-0.33088,0.00014,26.50966]
[1779581231733,35.13,76573.03,0.0,-0.33089,0.00014,26.50971]
[1779581234755,35.13,76581.77,0.0,-0.32966,0.00014,26.4733]
[1779581239018,35.13,76584.44,0.0,-0.32929,0.00014,26.46244]
[1779581239029,35.13,76584.44,0.0,-0.32929,0.00014,26.46244]
[1779581239069,35.13,76586.37,0.0,-0.32902,0.00014,26.45441]
[1779581242869,35.13,76588.59,0.0,-0.32872,0.00014,26.44525]
[1779581242918,35.13,76588.59,0.0,-0.32872,0.00014,26.44525]
[1779581243120,35.14,76589.0,0.0,-0.32867,0.00014,26.44373]
[1779581243168,35.14,76589.0,0.0,-0.32867,0.00014,26.44373]
[1779581243279,35.14,76589.0,0.0,-0.32867,0.00014,26.44373]
[1779581243381,35.14,76589.0,0.0,-0.32867,0.00014,26.44373]
[1779581243522,35.14,76589.0,0.0,-0.32867,0.00014,26.44373]
[1779581244130,35.14,76599.91,0.0,-0.32714,0.00014,26.39761]
[1779581244395,35.14,76599.91,0.0,-0.32714,0.00014,26.39761]
[1779581244825,35.14,76600.54,0.0,-0.32705,0.00014,26.39493]
[1779581250867,35.14,76604.34,0.0,-0.32654,0.00014,26.37967]
[1779581253419,35.14,76605.69,0.0,-0.32634,0.00014,26.37075]
[1779581253571,35.14,76605.69,0.0,-0.32634,0.00014,26.37075]
[1779581253574,35.14,76606.62,0.0,-0.32621,0.00014,26.36674]
[1779581254502,35.14,76606.62,0.0,-0.32621,0.00014,26.36674]
[1779581254898,35.14,76606.62,0.0,-0.32621,0.00014,26.3667]
[1779581259930,35.14,76605.67,0.0,-0.32634,0.00014,26.37057]
[1779581263538,35.14,76605.02,0.0,-0.32642,0.00014,26.37319]
[1779581268993,35.14,76601.05,0.0,-0.32697,0.00014,26.38985]
[1779581274030,35.14,76600.8,0.0,-0.327,0.00014,26.39066]
[1779581279067,35.14,76600.93,0.0,-0.32697,0.00014,26.38986]
[1779581280766,35.13,76600.71,0.0,-0.327,0.00014,26.39075]
[1779581281114,35.13,76600.71,0.0,-0.327,0.00014,26.39075]
[1779581281814,35.13,76600.87,0.0,-0.32698,0.00014,26.39007]
[1779581282089,35.14,76591.1,0.0,-0.32836,0.00014,26.43159]
[1779581284086,35.14,76587.46,0.0,-0.32887,0.00014,26.44706]
[1779581284133,35.14,76587.58,0.0,-0.32886,0.00014,26.44666]
[1779581285301,35.14,76587.58,0.0,-0.32886,0.00014,26.44666]
[1779581286045,35.14,76587.58,0.0,-0.32886,0.00014,26.44666]
[1779581294174,35.14,76585.47,0.0,-0.32919,0.00014,26.45656]
[1779581299208,35.15,76584.53,0.0,-0.32933,0.00014,26.46098]
[1779581302723,35.15,76585.51,0.0,-0.3292,0.00014,26.45703]
[1779581309280,35.15,76587.51,0.0,-0.32894,0.00014,26.44934]
[1779581314252,35.16,76587.96,0.0,-0.32887,0.00014,26.44456]
[1779581314581,35.16,76593.95,0.0,-0.32803,0.00014,26.41936]
[1779581315385,35.16,76603.15,0.0,-0.32675,0.00014,26.38041]
[1779581321365,35.16,76607.82,0.0,-0.32611,0.00014,26.36117]
[1779581326400,35.17,76602.7,0.0,-0.32685,0.00014,26.38377]
[1779581331436,35.17,76602.14,0.0,-0.32694,0.00014,26.38646]
[1779581336471,35.17,76597.31,0.0,-0.32763,0.00014,26.40722]
[1779581341505,35.18,76596.09,0.0,-0.32782,0.00014,26.41298]
[1779581346541,35.18,76592.99,0.0,-0.32827,0.00014,26.42664]
[1779581351574,35.19,76591.69,0.0,-0.32847,0.00014,26.43266]
[1779581356610,35.19,76588.44,0.0,-0.32894,0.00014,26.44683]
[1779581359857,35.19,76587.75,0.0,-0.32904,0.00014,26.44992]
[1779581360239,35.19,76587.75,0.0,-0.32904,0.00014,26.44992]
[1779581360615,35.19,76587.75,0.0,-0.32905,0.00014,26.4501]
[1779581360819,35.19,76583.92,0.0,-0.32959,0.00014,26.46617]
[1779581361759,35.19,76583.92,0.0,-0.32959,0.00014,26.46617]
[1779581368694,35.19,76576.77,0.0,-0.33061,0.00014,26.49652]
[1779581373732,35.2,76575.32,0.0,-0.3308,0.00014,26.49952]
[1779581380780,35.2,76571.17,0.0,-0.3314,0.00014,26.51701]
[1779581382857,35.2,76570.1,0.0,-0.33155,0.00014,26.5215]
[1779581382859,35.2,76570.1,0.0,-0.33155,0.00014,26.5215]
[1779581382930,35.2,76570.64,0.0,-0.33147,0.00014,26.51927]
[1779581386039,35.2,76570.64,0.0,-0.33147,0.00014,26.51936]
[1779581386136,35.2,76570.64,0.0,-0.33147,0.00014,26.51936]
[1779581386160,35.2,76570.64,0.0,-0.33147,0.00014,26.51936]
[1779581386237,35.2,76569.61,0.0,-0.33162,0.00014,26.52366]
[1779581391859,35.2,76564.3,0.0,-0.33237,0.00014,26.54571]
[1779581396895,35.2,76562.46,0.0,-0.33264,0.00014,26.55337]
[1779581401994,35.2,76563.54,0.0,-0.33248,0.00014,26.54897]
[1779581402036,35.2,76555.43,0.0,-0.33363,0.00014,26.5823]
[1779581407972,35.2,76554.98,0.0,-0.33369,0.00014,26.58411]
[1779581413010,35.2,76564.26,0.0,-0.33238,0.00014,26.54601]
[1779581418080,35.2,76568.42,0.0,-0.3318,0.00014,26.52894]
[1779581423085,35.2,76563.26,0.0,-0.33253,0.00014,26.55038]
[1779581428121,35.2,76563.27,0.0,-0.33253,0.00014,26.55038]
[1779581430084,35.2,76564.18,0.0,-0.3324,0.00014,26.54664]
[1779581430168,35.2,76563.15,0.0,-0.33255,0.00014,26.55089]
[1779581430664,35.2,76563.15,0.0,-0.33255,0.00014,26.55089]
[1779581432148,35.2,76563.15,0.0,-0.33253,0.00014,26.54765]
[1779581437154,35.2,76561.8,0.0,-0.33273,0.00014,26.55322]
[1779581442159,35.2,76560.82,0.0,-0.33286,0.00014,26.55726]
[1779581447181,35.2,76560.29,0.0,-0.33294,0.00014,26.55944]
[1779581452207,35.2,76559.84,0.0,-0.333,0.00014,26.56129]
[1779581457211,35.2,76560.05,0.0,-0.33297,0.00014,26.56043]
[1779581462237,35.2,76560.71,0.0,-0.33288,0.00014,26.55773]
[1779581467603,35.2,76551.49,0.0,-0.33418,0.00014,26.59548]
[1779581467614,35.2,76551.49,0.0,-0.33418,0.00014,26.59548]
[1779581467672,35.2,76550.56,0.0,-0.33431,0.00014,26.59928]
[1779581473440,35.2,76556.9,0.0,-0.33341,0.00014,26.57319]
[1779581479481,35.2,76557.32,0.0,-0.33335,0.00014,26.5714]
[1779581484515,35.2,76562.14,0.0,-0.33267,0.00014,26.55158]
[1779581487162,35.2,76562.73,0.0,-0.33259,0.00014,26.54916]
[1779581487444,35.2,76562.82,0.0,-0.33258,0.00014,26.54881]
[1779581487612,35.2,76562.82,0.0,-0.33258,0.00014,26.54881]
[1779581487675,35.2,76565.28,0.0,-0.33223,0.00014,26.53867]
[1779581490217,35.2,76568.25,0.0,-0.33181,0.00014,26.52641]
[1779581490401,35.2,76568.58,0.0,-0.33176,0.00014,26.52509]
[1779581490746,35.2,76568.58,0.0,-0.33176,0.00014,26.52509]
[1779581491741,35.2,76573.33,0.0,-0.33109,0.00014,26.50539]
[1779581491746,35.2,76573.33,0.0,-0.33109,0.00014,26.50539]
[1779581491770,35.2,76575.32,0.0,-0.3308,0.00014,26.4939]
[1779581496841,35.2,76576.85,0.0,-0.33059,0.00014,26.48774]
[1779581503971,35.21,76578.18,0.0,-0.33041,0.00014,26.48255]
[1779581510548,35.21,76579.7,0.0,-0.33022,0.00014,26.47669]
[1779581516132,35.21,76579.35,0.0,-0.33026,0.00014,26.47791]
[1779581521346,35.2,76579.0,0.0,-0.33027,0.00014,26.47817]
[1779581526826,35.2,76575.21,0.0,-0.3308,0.00014,26.49395]
[1779581530665,35.2,76576.33,0.0,-0.33065,0.00014,26.48945]
[1779581530739,35.2,76576.33,0.0,-0.33065,0.00014,26.48945]
[1779581536057,35.2,76576.15,0.0,-0.33068,0.00014,26.49049]
[1779581536065,35.2,76576.15,0.0,-0.33068,0.00014,26.49049]
[1779581540619,35.21,76576.37,0.0,-0.33066,0.00014,26.48985]
[1779581541025,35.21,76576.37,0.0,-0.33066,0.00014,26.48985]
[1779581541134,35.21,76576.37,0.0,-0.33066,0.00014,26.48985]
[1779581541143,35.21,76576.37,0.0,-0.33066,0.00014,26.48985]
[1779581546769,35.21,76571.36,0.0,-0.33138,0.00014,26.51096]
[1779581551991,35.21,76571.36,0.0,-0.33136,0.00014,26.5078]
[1779581557042,35.21,76569.01,0.0,-0.3317,0.00014,26.5176]
[1779581562061,35.21,76563.93,0.0,-0.33242,0.00014,26.53859]
[1779581563879,35.21,76563.11,0.0,-0.33253,0.00014,26.54196]
[1779581564075,35.21,76563.11,0.0,-0.33253,0.00014,26.54196]
[1779581565727,35.21,76562.24,0.0,-0.33265,0.00014,26.54553]
[1779581566088,35.21,76562.96,0.0,-0.33255,0.00014,26.54255]
[1779581567774,35.21,76564.77,0.0,-0.3323,0.00014,26.53508]
[1779581567779,35.21,76564.77,0.0,-0.3323,0.00014,26.53508]
[1779581568103,35.21,76565.11,0.0,-0.33225,0.00014,26.53368]
[1779581573939,35.21,76563.36,0.0,-0.33249,0.00014,26.54088]
[1779581574010,35.21,76563.36,0.0,-0.33249,0.00014,26.54087]
[1779581579181,35.21,76566.75,0.0,-0.33201,0.00014,26.52688]
[1779581580780,35.21,76567.36,0.0,-0.33193,0.00014,26.52436]
[1779581581195,35.21,76568.17,0.0,-0.33181,0.00014,26.52102]
[1779581583211,35.21,76579.71,0.0,-0.33018,0.00014,26.47291]
[1779581588243,35.2,76581.9,0.0,-0.32985,0.00014,26.46305]
[1779581592418,35.2,76583.3,0.0,-0.32965,0.00014,26.45691]
[1779581592429,35.2,76583.68,0.0,-0.32958,0.00014,26.45492]
[1779581594065,35.2,76583.68,0.0,-0.32958,0.00014,26.45479]
[1779581594486,35.2,76583.68,0.0,-0.32958,0.00014,26.45479]
[1779581598188,35.19,76585.4,0.0,-0.32932,0.00014,26.44718]
[1779581598537,35.19,76589.77,0.0,-0.3287,0.00014,26.42856]
[1779581598600,35.19,76589.77,0.0,-0.3287,0.00014,26.42856]
[1779581604355,35.19,76593.39,0.0,-0.32821,0.00014,26.41378]
[1779581606139,35.19,76593.39,0.0,-0.32821,0.00014,26.41378]
[1779581606369,35.2,76593.93,0.0,-0.32814,0.00014,26.41172]
[1779581611406,35.2,76594.79,0.0,-0.328,0.00014,26.40484]
[1779581616439,35.19,76595.99,0.0,-0.32782,0.00014,26.39938]
[1779581620490,35.19,76596.26,0.0,-0.32778,0.00014,26.39816]
[1779581620517,35.19,76596.4,0.0,-0.32776,0.00014,26.39735]
[1779581626510,35.19,76597.37,0.0,-0.32761,0.00014,26.3928]
[1779581630562,35.19,76597.12,0.0,-0.32763,0.00014,26.39364]
[1779581631544,35.19,76596.77,0.0,-0.32768,0.00014,26.39499]
[1779581632342,35.19,76596.77,0.0,-0.32768,0.00014,26.39499]
[1779581633489,35.19,76596.8,0.0,-0.32767,0.00014,26.39479]
[1779581638593,35.18,76596.71,0.0,-0.32767,0.00014,26.39476]
[1779581643629,35.18,76597.41,0.0,-0.32757,0.00014,26.39147]
[1779581651014,35.18,76597.4,0.0,-0.32756,0.00014,26.39126]
[1779581651334,35.18,76597.4,0.0,-0.32755,0.00014,26.39109]
[1779581657601,35.18,76600.49,0.0,-0.32711,0.00014,26.37773]
[1779581662763,35.17,76600.36,0.0,-0.32712,0.00014,26.37802]
[1779581667781,35.17,76601.77,0.0,-0.32692,0.00014,26.37183]
[1779581673840,35.17,76601.85,0.0,-0.32688,0.00014,26.36798]
[1779581678874,35.17,76594.85,0.0,-0.32786,0.00014,26.39746]
[1779581687459,35.16,76594.95,0.0,-0.32783,0.00014,26.3964]
[1779581692972,35.16,76595.57,0.0,-0.32773,0.00014,26.39342]
[1779581698008,35.16,76596.48,0.0,-0.32759,0.00014,26.3892]
[1779581703048,35.16,76597.27,0.0,-0.32747,0.00014,26.38551]
[1779581708089,35.15,76598.36,0.0,-0.32731,0.00014,26.38055]
[1779581713551,35.15,76597.69,0.0,-0.32739,0.00014,26.38315]
[1779581714408,35.15,76597.21,0.0,-0.32746,0.00014,26.38506]
[1779581715735,35.15,76605.45,0.0,-0.3263,0.00014,26.34985]
[1779581720747,35.15,76608.42,0.0,-0.32588,0.00014,26.33703]
[1779581723974,35.15,76607.49,0.0,-0.326,0.00014,26.34096]
[1779581726021,35.15,76606.85,0.0,-0.32609,0.00014,26.34367]
[1779581730143,35.15,76605.61,0.0,-0.32627,0.00014,26.34892]
[1779581732893,35.15,76604.38,0.0,-0.32642,0.00014,26.35088]
[1779581732912,35.15,76604.38,0.0,-0.32642,0.00014,26.35088]
[1779581732929,35.15,76604.38,0.0,-0.32642,0.00014,26.35088]
[1779581733302,35.15,76604.38,0.0,-0.32642,0.00014,26.35088]
[1779581733613,35.15,76604.38,0.0,-0.32642,0.00014,26.35088]
[1779581733724,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734032,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734175,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734273,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734555,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734582,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734689,35.15,76609.83,0.0,-0.32566,0.00014,26.32753]
[1779581734634,35.15,76627.74,0.0,-0.32315,0.00014,26.25009]
[1779581734828,35.15,76627.74,0.0,-0.32315,0.00014,26.25009]
[1779581735628,35.15,76627.74,0.0,-0.32315,0.00014,26.25009]
[1779581735669,35.15,76633.58,0.0,-0.32233,0.00014,26.22452]
[1779581738427,35.15,76631.42,0.0,-0.32262,0.00014,26.23382]
[1779581738446,35.15,76631.42,0.0,-0.32262,0.00014,26.23382]
[1779581738501,35.15,76631.42,0.0,-0.32262,0.00014,26.23382]
[1779581738528,35.15,76631.42,0.0,-0.32262,0.00014,26.23382]
[1779581738712,35.15,76631.42,0.0,-0.32262,0.00014,26.23382]
[1779581738628,35.14,76631.57,0.0,-0.32259,0.00014,26.23291]
[1779581738984,35.14,76631.57,0.0,-0.32259,0.00014,26.23291]
[1779581739309,35.14,76631.57,0.0,-0.32259,0.00014,26.23291]
[1779581740431,35.14,76631.57,0.0,-0.32259,0.00014,26.23291]
[1779581740498,35.14,76631.57,0.0,-0.32259,0.00014,26.23291]
[1779581740566,35.14,76631.39,0.0,-0.32261,0.00014,26.23342]
[1779581746357,35.14,76631.36,0.0,-0.32259,0.00014,26.2328]
[1779581748648,35.14,76632.68,0.0,-0.32241,0.00014,26.22691]
[1779581748682,35.14,76632.68,0.0,-0.32241,0.00014,26.22691]
[1779581748719,35.13,76635.54,0.0,-0.322,0.00014,26.21416]
[1779581749471,35.13,76635.54,0.0,-0.322,0.00014,26.21416]
[1779581749515,35.13,76635.54,0.0,-0.322,0.00014,26.21416]
[1779581749736,35.13,76635.54,0.0,-0.322,0.00014,26.21416]
[1779581749668,35.13,76635.08,0.0,-0.32206,0.00014,26.21605]
[1779581750097,35.13,76635.08,0.0,-0.32206,0.00014,26.21605]
[1779581750700,35.13,76635.08,0.0,-0.32206,0.00014,26.21605]
[1779581750386,35.13,76635.05,0.0,-0.32206,0.00014,26.21618]
[1779581751397,35.13,76639.99,0.0,-0.32137,0.00014,26.19442]
[1779581755420,35.13,76631.49,0.0,-0.32255,0.00014,26.2312]
[1779581756869,35.13,76632.26,0.0,-0.32243,0.00014,26.22771]
[1779581757438,35.13,76633.25,0.0,-0.32229,0.00014,26.22326]
[1779581762471,35.12,76632.49,0.0,-0.32238,0.00014,26.22595]
[1779581765088,35.12,76630.22,0.0,-0.32268,0.00014,26.23542]
[1779581765493,35.12,76630.15,0.0,-0.32269,0.00014,26.23557]
[1779581767975,35.12,76629.23,0.0,-0.32281,0.00014,26.23943]
[1779581767982,35.12,76629.23,0.0,-0.32281,0.00014,26.23943]
[1779581768256,35.12,76629.23,0.0,-0.32281,0.00014,26.23943]
[1779581768580,35.12,76626.04,0.0,-0.32325,0.00014,26.25299]
[1779581769201,35.12,76626.04,0.0,-0.32325,0.00014,26.25299]
[1779581769520,35.12,76626.04,0.0,-0.32324,0.00014,26.25285]
[1779581770401,35.12,76626.04,0.0,-0.32324,0.00014,26.25285]
[1779581770749,35.12,76622.55,0.0,-0.32373,0.00014,26.2679]
[1779581772303,35.11,76622.51,0.0,-0.32373,0.00014,26.26796]
[1779581772540,35.11,76622.51,0.0,-0.32373,0.00014,26.26796]
[1779581773324,35.11,76622.51,0.0,-0.32373,0.00014,26.26796]
[1779581779484,35.11,76616.15,0.0,-0.32462,0.00014,26.29529]
[1779581779588,35.11,76616.15,0.0,-0.32462,0.00014,26.29529]
[1779581781559,35.11,76616.15,0.0,-0.32462,0.00014,26.2953]
[1779581781655,35.11,76615.87,0.0,-0.32466,0.00014,26.29651]
[1779581785657,35.11,76616.22,0.0,-0.32461,0.00014,26.295]
[1779581785677,35.11,76610.47,0.0,-0.32541,0.00014,26.31976]
[1779581787710,35.11,76610.47,0.0,-0.32541,0.00014,26.31974]
[1779581787787,35.11,76609.76,0.0,-0.32551,0.00014,26.32277]
[1779581789159,35.11,76609.76,0.0,-0.32551,0.00014,26.32275]
[1779581789660,35.11,76609.09,0.0,-0.32561,0.00014,26.32561]
[1779581793886,35.11,76604.32,0.0,-0.32626,0.00014,26.34268]
[1779581793903,35.11,76604.32,0.0,-0.32626,0.00014,26.34268]
[1779581793942,35.11,76603.99,0.0,-0.3263,0.00014,26.34409]
[1779581799730,35.11,76604.5,0.0,-0.32623,0.00014,26.34175]
[1779581804766,35.11,76601.83,0.0,-0.3266,0.00014,26.35305]
[1779581804972,35.11,76601.83,0.0,-0.3266,0.00014,26.35305]
[1779581805773,35.11,76601.61,0.0,-0.32663,0.00014,26.35397]
[1779581810808,35.11,76595.5,0.0,-0.32748,0.00014,26.3798]
[1779581815843,35.11,76594.8,0.0,-0.32757,0.00014,26.38257]
[1779581818553,35.11,76595.22,0.0,-0.32751,0.00014,26.38074]
[1779581818625,35.11,76595.22,0.0,-0.32751,0.00014,26.38065]
[1779581822072,35.1,76595.09,0.0,-0.32752,0.00014,26.38107]
[1779581822075,35.1,76595.09,0.0,-0.32752,0.00014,26.38107]
[1779581825413,35.1,76590.95,0.0,-0.3281,0.00014,26.39855]
[1779581825727,35.1,76590.61,0.0,-0.32815,0.00014,26.39986]
[1779581830753,35.1,76592.02,0.0,-0.32794,0.00014,26.39363]
[1779581835755,35.1,76591.8,0.0,-0.32796,0.00014,26.39425]
[1779581840630,35.1,76592.99,0.0,-0.32779,0.00014,26.38889]
[1779581840815,35.1,76592.99,0.0,-0.32778,0.00014,26.38882]
[1779581845307,35.09,76592.23,0.0,-0.32788,0.00014,26.39179]
[1779581845444,35.09,76592.41,0.0,-0.32786,0.00014,26.39103]
[1779581854112,35.09,76592.85,0.0,-0.32776,0.00014,26.38529]
[1779581865192,35.08,76593.02,0.0,-0.32772,0.00014,26.38384]
[1779581866110,35.08,76593.02,0.0,-0.32772,0.00014,26.38384]
[1779581866830,35.08,76593.02,0.0,-0.32772,0.00014,26.38384]
[1779581866866,35.08,76593.02,0.0,-0.32772,0.00014,26.38384]
[1779581866840,35.08,76600.11,0.0,-0.32671,0.00014,26.35351]
[1779581867212,35.08,76600.11,0.0,-0.32671,0.00014,26.35351]
[1779581867276,35.08,76600.11,0.0,-0.32671,0.00014,26.35351]
[1779581867297,35.08,76600.11,0.0,-0.32671,0.00014,26.35351]
[1779581867857,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581867935,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581867941,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581867972,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868122,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868154,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868242,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868253,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868260,35.08,76614.31,0.0,-0.32472,0.00014,26.29248]
[1779581868746,35.08,76621.72,0.0,-0.32367,0.00014,26.26026]
[1779581869082,35.08,76621.72,0.0,-0.32367,0.00014,26.26026]
[1779581869768,35.08,76621.72,0.0,-0.32367,0.00014,26.26026]
[1779581869869,35.08,76619.28,0.0,-0.32401,0.00014,26.27074]
[1779581869883,35.08,76619.28,0.0,-0.32401,0.00014,26.27074]
[1779581870526,35.08,76618.38,0.0,-0.32414,0.00014,26.27464]
[1779581878817,35.08,76618.14,0.0,-0.32414,0.00014,26.27468]
[1779581880529,35.08,76618.14,0.0,-0.32414,0.00014,26.27468]
[1779581880842,35.07,76618.14,0.0,-0.32414,0.00014,26.27446]
[1779581881569,35.07,76618.14,0.0,-0.32414,0.00014,26.27446]
[1779581881668,35.07,76618.14,0.0,-0.32413,0.00014,26.27435]
[1779581887347,35.07,76611.06,0.0,-0.32513,0.00014,26.30501]
[1779581892586,35.07,76610.97,0.0,-0.32514,0.00014,26.30542]
[1779581892637,35.07,76610.28,0.0,-0.32524,0.00014,26.30843]
[1779581899431,35.07,76610.2,0.0,-0.32525,0.00014,26.30886]
[1779581900816,35.07,76610.2,0.0,-0.32525,0.00014,26.30886]
[1779581901444,35.07,76609.62,0.0,-0.32534,0.00014,26.31138]
[1779581907487,35.07,76607.05,0.0,-0.3257,0.00014,26.32247]
[1779581912762,35.07,76601.74,0.0,-0.32643,0.00014,26.34197]
[1779581915563,35.07,76601.06,0.0,-0.32652,0.00014,26.34486]
[1779581915571,35.07,76601.06,0.0,-0.32652,0.00014,26.34486]
[1779581920598,35.07,76599.05,0.0,-0.32681,0.00014,26.35338]
[1779581925598,35.07,76598.31,0.0,-0.32691,0.00014,26.35647]
[1779581930622,35.07,76598.53,0.0,-0.32687,0.00014,26.35547]
[1779581931643,35.07,76598.53,0.0,-0.32687,0.00014,26.35546]
[1779581931720,35.07,76598.41,0.0,-0.32689,0.00014,26.35596]
[1779581932086,35.07,76598.41,0.0,-0.32689,0.00014,26.35596]
[1779581934117,35.07,76598.38,0.0,-0.32689,0.00014,26.35606]
[1779581936114,35.07,76597.16,0.0,-0.32706,0.00014,26.36124]
[1779581941725,35.07,76594.17,0.0,-0.32748,0.00014,26.37385]
[1779581946760,35.07,76596.4,0.0,-0.32716,0.00014,26.36424]
[1779581954816,35.07,76597.88,0.0,-0.32695,0.00014,26.35779]
[1779581964887,35.07,76597.66,0.0,-0.32698,0.00014,26.35853]
[1779581969921,35.07,76601.24,0.0,-0.32647,0.00014,26.34315]
[1779581970679,35.07,76601.24,0.0,-0.32647,0.00014,26.34315]
[1779581972741,35.07,76602.65,0.0,-0.32626,0.00014,26.33384]
[1779581977977,35.07,76600.77,0.0,-0.32652,0.00014,26.34192]
[1779581983012,35.07,76598.72,0.0,-0.32681,0.00014,26.35068]
[1779581988012,35.07,76597.01,0.0,-0.32705,0.00014,26.35794]
[1779581993083,35.07,76597.1,0.0,-0.32704,0.00014,26.35749]
[1779581998119,35.07,76595.66,0.0,-0.32724,0.00014,26.36355]
[1779582004159,35.07,76597.27,0.0,-0.32701,0.00014,26.35659]
[1779582006175,35.07,76605.7,0.0,-0.32582,0.00014,26.32048]
[1779582010315,35.07,76605.89,0.0,-0.32579,0.00014,26.31973]
[1779582010841,35.07,76605.89,0.0,-0.32579,0.00014,26.31973]
[1779582010863,35.07,76605.89,0.0,-0.32579,0.00014,26.31973]
[1779582010869,35.07,76606.53,0.0,-0.3257,0.00014,26.317]
[1779582011444,35.07,76606.53,0.0,-0.3257,0.00014,26.317]
[1779582011778,35.07,76606.53,0.0,-0.3257,0.00014,26.317]
[1779582011838,35.07,76606.53,0.0,-0.3257,0.00014,26.317]
[1779582011864,35.07,76606.53,0.0,-0.3257,0.00014,26.317]
[1779582012680,35.07,76611.52,0.0,-0.325,0.00014,26.29554]
[1779582013032,35.06,76625.09,0.0,-0.32309,0.00014,26.23642]
[1779582013847,35.06,76625.09,0.0,-0.32309,0.00014,26.23642]
[1779582020016,35.06,76632.27,0.0,-0.32207,0.00014,26.20446]
[1779582022074,35.06,76633.57,0.0,-0.32188,0.00014,26.19854]
[1779582028329,35.05,76636.12,0.0,-0.3215,0.00014,26.18649]
[1779582030465,35.05,76635.4,0.0,-0.32159,0.00014,26.18944]
[1779582030567,35.05,76635.25,0.0,-0.32161,0.00014,26.1901]
[1779582036385,35.05,76635.14,0.0,-0.32159,0.00014,26.18666]
[1779582039941,35.05,76626.82,0.0,-0.32275,0.00014,26.22281]
[1779582045448,35.04,76627.36,0.0,-0.32267,0.00014,26.22012]
[1779582050484,35.04,76628.19,0.0,-0.32254,0.00014,26.21614]
[1779582056525,35.04,76628.31,0.0,-0.32251,0.00014,26.21518]
[1779582061560,35.03,76630.22,0.0,-0.32223,0.00014,26.2063]
[1779582065879,35.03,76630.27,0.0,-0.32221,0.00014,26.20563]
[1779582065950,35.03,76630.27,0.0,-0.32221,0.00014,26.20563]
[1779582066229,35.03,76629.75,0.0,-0.32227,0.00014,26.20761]
[1779582066429,35.03,76629.75,0.0,-0.32227,0.00014,26.20761]
[1779582066433,35.03,76629.75,0.0,-0.32227,0.00014,26.20761]
[1779582066660,35.03,76629.75,0.0,-0.32227,0.00014,26.20761]
[1779582066738,35.03,76629.75,0.0,-0.32227,0.00014,26.20761]
[1779582066987,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582067305,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582067344,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582067533,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582067655,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582067713,35.03,76616.81,0.0,-0.32409,0.00014,26.26411]
[1779582068412,35.03,76609.91,0.0,-0.32506,0.00014,26.29398]
[1779582068417,35.03,76609.91,0.0,-0.32506,0.00014,26.29398]
[1779582068477,35.03,76609.91,0.0,-0.32506,0.00014,26.29398]
[1779582068538,35.03,76609.91,0.0,-0.32506,0.00014,26.29398]
[1779582068593,35.03,76609.91,0.0,-0.32506,0.00014,26.29398]
[1779582068619,35.03,76608.75,0.0,-0.32522,0.00014,26.299]
[1779582071493,35.03,76608.18,0.0,-0.3253,0.00014,26.30144]
[1779582071633,35.03,76604.88,0.0,-0.32576,0.00014,26.31564]
[1779582075531,35.03,76605.13,0.0,-0.32573,0.00014,26.31454]
[1779582075657,35.03,76605.13,0.0,-0.32573,0.00014,26.31454]
[1779582075753,35.03,76604.47,0.0,-0.32582,0.00014,26.31735]
[1779582077578,35.03,76604.47,0.0,-0.32582,0.00014,26.31734]
[1779582083715,35.03,76603.51,0.0,-0.32595,0.00014,26.32141]
[1779582088438,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582088529,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582088644,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582088844,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582088891,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582088960,35.03,76601.87,0.0,-0.32618,0.00014,26.32843]
[1779582089045,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089259,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089300,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089337,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089353,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089483,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089583,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089588,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089775,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089785,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582089872,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582090019,35.03,76588.19,0.0,-0.32811,0.00014,26.38682]
[1779582090074,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090173,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090224,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090313,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090465,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090527,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090676,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090725,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090801,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090839,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582091030,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582091050,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582091070,35.03,76575.73,0.0,-0.32987,0.00014,26.43941]
[1779582090883,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091135,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091177,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091200,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091232,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091264,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091493,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091513,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091526,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091722,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091729,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091743,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091765,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091795,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091869,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582091995,35.03,76573.55,0.0,-0.33018,0.00014,26.44867]
[1779582092088,35.03,76574.11,0.0,-0.33009,0.00014,26.44314]
[1779582092268,35.03,76574.11,0.0,-0.33009,0.00014,26.44314]
[1779582094075,35.03,76574.26,0.0,-0.33007,0.00014,26.4426]
[1779582094085,35.03,76574.26,0.0,-0.33007,0.00014,26.4426]
[1779582094803,35.03,76574.58,0.0,-0.33003,0.00014,26.44143]
[1779582095165,35.03,76574.58,0.0,-0.33003,0.00014,26.44143]
[1779582098114,35.03,76575.38,0.0,-0.32991,0.00014,26.43786]
[1779582100605,35.03,76576.49,0.0,-0.32976,0.00014,26.43326]
[1779582102170,35.03,76576.1,0.0,-0.32982,0.00014,26.43499]
[1779582102263,35.03,76576.1,0.0,-0.32982,0.00014,26.43499]
[1779582102268,35.03,76576.1,0.0,-0.32982,0.00014,26.43499]
[1779582107500,35.03,76576.52,0.0,-0.32974,0.00014,26.43256]
[1779582113935,35.02,76577.23,0.0,-0.32961,0.00014,26.42876]
[1779582116630,35.02,76578.7,0.0,-0.3294,0.00014,26.42233]
[1779582116637,35.02,76578.7,0.0,-0.3294,0.00014,26.42233]
[1779582117094,35.02,76579.21,0.0,-0.32932,0.00014,26.42007]
[1779582118687,35.02,76579.21,0.0,-0.32932,0.00014,26.41995]
[1779582118775,35.02,76580.39,0.0,-0.32915,0.00014,26.41497]
[1779582119168,35.02,76580.39,0.0,-0.32915,0.00014,26.41497]
[1779582120744,35.02,76580.39,0.0,-0.32915,0.00014,26.41485]
[1779582126250,35.01,76582.94,0.0,-0.32876,0.00014,26.40338]
[1779582132068,35.01,76585.59,0.0,-0.32836,0.00014,26.39131]
[1779582133075,35.01,76585.59,0.0,-0.32836,0.00014,26.39131]
[1779582133077,35.01,76585.59,0.0,-0.32836,0.00014,26.39131]
[1779582133138,35.0,76586.18,0.0,-0.32828,0.00014,26.38868]
[1779582140644,35.0,76588.11,0.0,-0.32798,0.00014,26.37963]
[1779582143347,35.0,76588.11,0.0,-0.32798,0.00014,26.37963]
[1779582143446,35.0,76588.11,0.0,-0.32797,0.00014,26.37927]
[1779582145410,34.99,76588.11,0.0,-0.32796,0.00014,26.37902]
[1779582145413,34.99,76588.11,0.0,-0.32796,0.00014,26.37902]
[1779582145486,34.99,76589.53,0.0,-0.32776,0.00014,26.37298]
[1779582150715,34.99,76590.65,0.0,-0.32758,0.00014,26.36759]
[1779582153162,34.99,76590.88,0.0,-0.32753,0.00014,26.36321]
[1779582153197,34.99,76584.94,0.0,-0.32837,0.00014,26.38844]
[1779582153420,34.99,76584.94,0.0,-0.32837,0.00014,26.38844]
[1779582153592,34.99,76584.94,0.0,-0.32837,0.00014,26.38844]
[1779582153600,34.99,76584.94,0.0,-0.32837,0.00014,26.38844]
[1779582154101,34.99,76584.94,0.0,-0.32837,0.00014,26.38844]
[1779582154172,34.99,76582.9,0.0,-0.32866,0.00014,26.39714]
[1779582155472,34.99,76582.9,0.0,-0.32866,0.00014,26.39714]
[1779582155496,34.99,76574.14,0.0,-0.3299,0.00014,26.4342]
[1779582157148,34.99,76574.14,0.0,-0.3299,0.00014,26.4342]
[1779582157246,34.99,76574.2,0.0,-0.32989,0.00014,26.43399]
[1779582162275,34.99,76573.47,0.0,-0.33,0.00014,26.43718]
[1779582167559,34.99,76569.28,0.0,-0.3306,0.00014,26.45484]
[1779582167574,34.99,76567.24,0.0,-0.33089,0.00014,26.4634]
[1779582173352,34.99,76566.41,0.0,-0.33101,0.00014,26.46694]
[1779582178387,34.99,76564.02,0.0,-0.33135,0.00014,26.47705]
[1779582182410,34.99,76562.69,0.0,-0.33154,0.00014,26.48268]
[1779582182460,34.99,76561.63,0.0,-0.33169,0.00014,26.48712]
[1779582184267,34.99,76561.63,0.0,-0.33169,0.00014,26.48715]
[1779582184430,34.99,76561.56,0.0,-0.3317,0.00014,26.48746]
[1779582189466,34.99,76567.48,0.0,-0.33084,0.00014,26.46217]
[1779582195508,34.98,76565.54,0.0,-0.33109,0.00014,26.46943]
[1779582201068,34.98,76563.98,0.0,-0.33129,0.00014,26.4751]
[1779582206584,34.97,76563.4,0.0,-0.33135,0.00014,26.4768]
[1779582211622,34.96,76562.04,0.0,-0.3315,0.00014,26.47849]
[1779582217663,34.96,76561.36,0.0,-0.33157,0.00014,26.48047]
[1779582222703,34.95,76561.07,0.0,-0.33159,0.00014,26.48097]
[1779582228745,34.95,76559.98,0.0,-0.33172,0.00014,26.48466]
[1779582230616,34.95,76559.67,0.0,-0.33176,0.00014,26.48582]
[1779582231751,34.94,76559.54,0.0,-0.33177,0.00014,26.48622]
[1779582236800,34.94,76558.23,0.0,-0.33193,0.00014,26.49081]
[1779582241835,34.93,76557.0,0.0,-0.33208,0.00014,26.49522]
[1779582246870,34.93,76552.66,0.0,-0.33269,0.00014,26.51288]
[1779582250018,34.93,76552.63,0.0,-0.3327,0.00014,26.51307]
[1779582250024,34.93,76552.63,0.0,-0.3327,0.00014,26.51307]
[1779582250587,34.93,76552.05,0.0,-0.33278,0.00014,26.51536]
[1779582252316,34.93,76551.43,0.0,-0.33286,0.00014,26.51778]
[1779582254799,34.93,76548.53,0.0,-0.33326,0.00014,26.52948]
[1779582254809,34.93,76548.53,0.0,-0.33326,0.00014,26.52948]
[1779582259964,34.93,76545.22,0.0,-0.33374,0.00014,26.54328]
[1779582265004,34.93,76545.94,0.0,-0.33364,0.00014,26.54044]
[1779582270037,34.93,76546.65,0.0,-0.33354,0.00014,26.53763]
[1779582275074,34.93,76547.67,0.0,-0.33339,0.00014,26.53033]
[1779582280109,34.93,76547.99,0.0,-0.33335,0.00014,26.52921]
[1779582287161,34.93,76548.39,0.0,-0.3333,0.00014,26.52788]
[1779582289320,34.93,76548.7,0.0,-0.33326,0.00014,26.52665]
[1779582290189,34.93,76543.66,0.0,-0.33398,0.00014,26.54755]
[1779582290897,34.93,76543.66,0.0,-0.33398,0.00014,26.54755]
[1779582291380,34.94,76543.84,0.0,-0.33396,0.00014,26.54684]
[1779582294392,34.94,76546.96,0.0,-0.33352,0.00014,26.53408]
[1779582294471,34.94,76546.96,0.0,-0.33352,0.00014,26.53408]
[1779582295226,34.94,76547.24,0.0,-0.33348,0.00014,26.53297]
[1779582295492,34.94,76547.24,0.0,-0.33348,0.00014,26.53297]
[1779582296231,34.94,76543.47,0.0,-0.33402,0.00014,26.54857]
[1779582300872,34.94,76540.85,0.0,-0.33439,0.00014,26.55942]
[1779582300991,34.94,76540.85,0.0,-0.33439,0.00014,26.55942]
[1779582301267,34.94,76543.04,0.0,-0.33408,0.00014,26.55043]
[1779582301650,34.94,76543.04,0.0,-0.33408,0.00014,26.55043]
[1779582301683,34.94,76543.04,0.0,-0.33408,0.00014,26.55043]
[1779582301697,34.94,76543.04,0.0,-0.33408,0.00014,26.55043]
[1779582302276,34.94,76557.98,0.0,-0.33195,0.00014,26.48856]
[1779582302395,34.94,76557.98,0.0,-0.33195,0.00014,26.48856]
[1779582302645,34.94,76557.98,0.0,-0.33195,0.00014,26.48856]
[1779582303342,34.94,76557.63,0.0,-0.332,0.00014,26.49008]
[1779582303747,34.94,76557.63,0.0,-0.332,0.00014,26.49008]
[1779582305297,34.94,76557.63,0.0,-0.33201,0.00014,26.49023]
[1779582307403,34.94,76557.62,0.0,-0.33201,0.00014,26.49042]
[1779582307406,34.94,76557.62,0.0,-0.33201,0.00014,26.49042]
[1779582307434,34.94,76557.62,0.0,-0.33201,0.00014,26.49042]
[1779582307441,34.94,76557.62,0.0,-0.33201,0.00014,26.49042]
[1779582308318,34.94,76556.08,0.0,-0.33224,0.00014,26.4969]
[1779582313355,34.94,76556.88,0.0,-0.33213,0.00014,26.49386]
[1779582318389,34.94,76554.77,0.0,-0.33244,0.00014,26.50288]
[1779582323425,34.95,76554.22,0.0,-0.33252,0.00014,26.50534]
[1779582328458,34.95,76556.69,0.0,-0.33218,0.00014,26.49523]
[1779582334504,34.95,76557.42,0.0,-0.33206,0.00014,26.48916]
[1779582336348,34.95,76557.42,0.0,-0.33206,0.00014,26.48916]
[1779582337339,34.95,76557.73,0.0,-0.33202,0.00014,26.48798]
[1779582342357,34.95,76559.24,0.0,-0.33181,0.00014,26.48185]
[1779582347367,34.95,76560.3,0.0,-0.33167,0.00014,26.47764]
[1779582352395,34.95,76560.3,0.0,-0.33168,0.00014,26.47789]
[1779582357419,34.96,76563.19,0.0,-0.33127,0.00014,26.46603]
[1779582361194,34.96,76567.86,0.0,-0.33061,0.00014,26.44656]
[1779582361314,34.96,76567.86,0.0,-0.33061,0.00014,26.44656]
[1779582362353,34.96,76576.22,0.0,-0.32943,0.00014,26.41152]
[1779582363355,34.96,76576.22,0.0,-0.32943,0.00014,26.41152]
[1779582364346,34.96,76578.52,0.0,-0.32911,0.00014,26.40199]
[1779582367439,34.96,76577.51,0.0,-0.32926,0.00014,26.40656]
[1779582373780,34.97,76574.68,0.0,-0.32968,0.00014,26.41906]
[1779582378968,34.97,76572.75,0.0,-0.32996,0.00014,26.42735]
[1779582385865,34.97,76571.47,0.0,-0.33016,0.00014,26.43347]
[1779582390900,34.97,76569.84,0.0,-0.33041,0.00014,26.44064]
[1779582395937,34.98,76573.25,0.0,-0.32992,0.00014,26.4234]
[1779582400611,34.98,76573.9,0.0,-0.32983,0.00014,26.42091]
[1779582400675,34.98,76574.28,0.0,-0.32978,0.00014,26.41948]
[1779582411041,34.98,76575.26,0.0,-0.32966,0.00014,26.41566]
[1779582416076,34.98,76573.43,0.0,-0.3299,0.00014,26.42285]
[1779582418294,34.98,76573.43,0.0,-0.3299,0.00014,26.42285]
[1779582418309,34.98,76573.43,0.0,-0.3299,0.00014,26.42285]
[1779582418408,34.98,76571.14,0.0,-0.33021,0.00014,26.43217]
[1779582420300,34.98,76571.14,0.0,-0.33021,0.00014,26.43217]
[1779582420364,34.98,76572.41,0.0,-0.33003,0.00014,26.42682]
[1779582420792,34.98,76572.41,0.0,-0.33003,0.00014,26.42682]
[1779582420873,34.98,76572.41,0.0,-0.33003,0.00014,26.42682]
[1779582421430,34.98,76580.63,0.0,-0.32887,0.00014,26.39222]
[1779582422920,34.98,76580.64,0.0,-0.32887,0.00014,26.39217]
[1779582423126,34.98,76585.85,0.0,-0.32813,0.00014,26.36999]
[1779582426948,34.98,76587.88,0.0,-0.32784,0.00014,26.36122]
[1779582427025,34.98,76587.88,0.0,-0.32784,0.00014,26.36122]
[1779582427154,34.98,76588.56,0.0,-0.32774,0.00014,26.35828]
[1779582432690,34.98,76595.16,0.0,-0.32681,0.00014,26.32998]
[1779582435245,34.98,76595.16,0.0,-0.32681,0.00014,26.32999]
[1779582435251,34.98,76595.16,0.0,-0.32681,0.00014,26.32999]
[1779582435314,34.98,76593.58,0.0,-0.32703,0.00014,26.33676]
[1779582442260,34.98,76591.86,0.0,-0.32727,0.00014,26.34419]
[1779582443464,34.98,76591.86,0.0,-0.32727,0.00014,26.34419]
[1779582443473,34.98,76592.42,0.0,-0.3272,0.00014,26.34181]
[1779582452830,34.98,76594.35,0.0,-0.32691,0.00014,26.33044]
[1779582457052,34.98,76594.35,0.0,-0.32691,0.00014,26.33044]
[1779582457269,34.98,76594.35,0.0,-0.32691,0.00014,26.33044]
[1779582457366,34.98,76594.35,0.0,-0.32691,0.00014,26.33054]
[1779582459379,34.98,76581.65,0.0,-0.32871,0.00014,26.38467]
[1779582460252,34.98,76581.65,0.0,-0.32871,0.00014,26.38467]
[1779582460257,34.98,76581.65,0.0,-0.32871,0.00014,26.38467]
[1779582460357,34.98,76581.65,0.0,-0.32871,0.00014,26.38467]
[1779582460477,34.98,76581.65,0.0,-0.32871,0.00014,26.38467]
[1779582461394,34.98,76582.41,0.0,-0.3286,0.00014,26.38137]
[1779582467435,34.98,76585.35,0.0,-0.32818,0.00014,26.3687]
[1779582472469,34.98,76586.69,0.0,-0.32799,0.00014,26.36288]
[1779582478059,34.97,76586.73,0.0,-0.32798,0.00014,26.36269]
[1779582483546,34.97,76580.89,0.0,-0.32881,0.00014,26.38749]
[1779582485671,34.98,76578.73,0.0,-0.32912,0.00014,26.39679]
[1779582492759,34.98,76578.42,0.0,-0.32919,0.00014,26.39897]
[1779582492854,34.98,76578.42,0.0,-0.32919,0.00014,26.39905]
[1779582498918,34.98,76577.72,0.0,-0.32928,0.00014,26.40171]
[1779582498960,34.98,76577.7,0.0,-0.32928,0.00014,26.40173]
[1779582500989,34.98,76577.7,0.0,-0.32928,0.00014,26.40173]
[1779582501059,34.98,76577.7,0.0,-0.32928,0.00014,26.40159]
[1779582506516,34.98,76579.19,0.0,-0.32906,0.00014,26.39516]
[1779582508550,34.98,76588.68,0.0,-0.32771,0.00014,26.35449]
[1779582513559,34.97,76589.35,0.0,-0.32759,0.00014,26.34822]
[1779582518569,34.97,76589.86,0.0,-0.32751,0.00014,26.34583]
[1779582523576,34.97,76590.35,0.0,-0.32744,0.00014,26.34354]
[1779582524071,34.97,76590.35,0.0,-0.32744,0.00014,26.34354]
[1779582525647,34.97,76590.35,0.0,-0.32744,0.00014,26.3435]
[1779582530877,34.97,76589.08,0.0,-0.32761,0.00014,26.34865]
[1779582536919,34.97,76589.75,0.0,-0.32751,0.00014,26.3455]
[1779582543151,34.97,76590.77,0.0,-0.32736,0.00014,26.34097]
[1779582544615,34.97,76590.73,0.0,-0.32736,0.00014,26.34101]
[1779582545099,34.97,76590.73,0.0,-0.32736,0.00014,26.34101]
[1779582545119,34.97,76590.73,0.0,-0.32736,0.00014,26.34101]
[1779582545287,34.96,76595.36,0.0,-0.3267,0.00014,26.32114]
[1779582548250,34.96,76598.59,0.0,-0.32624,0.00014,26.3072]
[1779582548580,34.96,76598.68,0.0,-0.32623,0.00014,26.30678]
[1779582554038,34.96,76592.62,0.0,-0.32708,0.00014,26.33268]
[1779582559073,34.96,76592.71,0.0,-0.32707,0.00014,26.33214]
[1779582560484,34.96,76592.71,0.0,-0.32707,0.00014,26.33214]
[1779582560575,34.96,76592.71,0.0,-0.32707,0.00014,26.33214]
[1779582560593,34.96,76592.71,0.0,-0.32707,0.00014,26.33214]
[1779582560600,34.96,76592.71,0.0,-0.32707,0.00014,26.33214]
[1779582560716,34.96,76592.62,0.0,-0.32708,0.00014,26.33247]
[1779582562641,34.96,76592.62,0.0,-0.32708,0.00014,26.33247]
[1779582562694,34.96,76592.62,0.0,-0.32708,0.00014,26.33247]
[1779582562698,34.96,76592.62,0.0,-0.32708,0.00014,26.33247]
[1779582562815,34.96,76592.62,0.0,-0.32708,0.00014,26.33247]
[1779582564686,34.96,76592.85,0.0,-0.32704,0.00014,26.33142]
[1779582564722,34.96,76592.85,0.0,-0.32704,0.00014,26.33142]
[1779582564731,34.96,76592.85,0.0,-0.32704,0.00014,26.33142]
[1779582564832,34.96,76592.85,0.0,-0.32704,0.00014,26.33142]
[1779582566745,34.96,76595.64,0.0,-0.32665,0.00014,26.31944]
[1779582566839,34.96,76595.64,0.0,-0.32665,0.00014,26.31944]
[1779582566845,34.96,76595.64,0.0,-0.32665,0.00014,26.31944]
[1779582566955,34.96,76595.64,0.0,-0.32665,0.00014,26.31944]
[1779582568797,34.96,76596.42,0.0,-0.32654,0.00014,26.31609]
[1779582568856,34.96,76596.42,0.0,-0.32654,0.00014,26.31609]
[1779582568868,34.96,76596.42,0.0,-0.32654,0.00014,26.31609]
[1779582568968,34.96,76596.42,0.0,-0.32654,0.00014,26.31609]
[1779582570860,34.96,76596.36,0.0,-0.32655,0.00014,26.31636]
[1779582570910,34.96,76596.36,0.0,-0.32655,0.00014,26.31636]
[1779582571257,34.96,76596.36,0.0,-0.32655,0.00014,26.31636]
[1779582571358,34.96,76600.71,0.0,-0.32591,0.00014,26.29439]
[1779582572994,34.96,76600.71,0.0,-0.32591,0.00014,26.29439]
[1779582573008,34.96,76601.17,0.0,-0.32585,0.00014,26.29243]
[1779582574080,34.96,76601.17,0.0,-0.32585,0.00014,26.29243]
[1779582574552,34.96,76601.18,0.0,-0.32585,0.00014,26.29244]
[1779582579572,34.96,76602.43,0.0,-0.32568,0.00014,26.28716]
[1779582584598,34.96,76601.8,0.0,-0.32577,0.00014,26.29002]
[1779582589671,34.96,76600.3,0.0,-0.32599,0.00014,26.29665]
[1779582594677,34.97,76599.89,0.0,-0.32605,0.00014,26.29851]
[1779582599687,34.97,76599.52,0.0,-0.3261,0.00014,26.3002]
[1779582603372,34.97,76598.53,0.0,-0.32625,0.00014,26.30451]
[1779582603406,34.97,76597.03,0.0,-0.32646,0.00014,26.31097]
[1779582608424,34.97,76595.08,0.0,-0.32673,0.00014,26.31937]
[1779582613459,34.97,76594.81,0.0,-0.32677,0.00014,26.32058]
[1779582618496,34.97,76594.67,0.0,-0.3268,0.00014,26.32127]
[1779582622235,34.97,76593.61,0.0,-0.32695,0.00014,26.32585]
[1779582622251,34.97,76593.24,0.0,-0.327,0.00014,26.32745]
[1779582626699,34.97,76591.44,0.0,-0.32726,0.00014,26.33525]
[1779582628418,34.97,76591.84,0.0,-0.3272,0.00014,26.33356]
[1779582633607,34.97,76600.43,0.0,-0.32598,0.00014,26.29371]
[1779582640493,34.97,76600.97,0.0,-0.32589,0.00014,26.29077]
[1779582647704,34.96,76600.97,0.0,-0.32584,0.00014,26.28922]
[1779582654252,34.95,76604.41,0.0,-0.32533,0.00014,26.27345]
[1779582658783,34.94,76613.49,0.0,-0.32402,0.00014,26.23329]
[1779582659730,34.94,76613.49,0.0,-0.32402,0.00014,26.23329]
[1779582659762,34.94,76613.49,0.0,-0.32402,0.00014,26.23329]
[1779582659860,34.94,76613.49,0.0,-0.32402,0.00014,26.23329]
[1779582659906,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582660861,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582660966,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661133,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661348,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661484,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661519,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661547,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661591,34.94,76615.34,0.0,-0.32376,0.00014,26.22509]
[1779582661617,34.94,76619.64,0.0,-0.32314,0.00014,26.20602]
[1779582662439,34.94,76619.64,0.0,-0.32314,0.00014,26.20602]
[1779582662470,34.94,76619.64,0.0,-0.32314,0.00014,26.20602]
[1779582662587,34.94,76619.64,0.0,-0.32314,0.00014,26.20602]
[1779582662632,34.94,76619.64,0.0,-0.32314,0.00014,26.20602]
[1779582662683,34.94,76625.99,0.0,-0.32224,0.00014,26.17805]
[1779582663524,34.94,76625.99,0.0,-0.32224,0.00014,26.17805]
[1779582663640,34.94,76625.99,0.0,-0.32224,0.00014,26.17805]
[1779582663678,34.94,76627.79,0.0,-0.32199,0.00014,26.17003]
[1779582665481,34.94,76628.57,0.0,-0.32188,0.00014,26.16659]
[1779582665652,34.94,76628.57,0.0,-0.32188,0.00014,26.16659]
[1779582665709,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582665764,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582665839,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582667471,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582667647,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582667667,34.94,76628.87,0.0,-0.32183,0.00014,26.16507]
[1779582667521,34.94,76629.4,0.0,-0.32175,0.00014,26.16254]
[1779582670106,34.94,76629.81,0.0,-0.32169,0.00014,26.16064]
[1779582670542,34.94,76629.81,0.0,-0.32169,0.00014,26.16064]
[1779582670659,34.94,76629.81,0.0,-0.32169,0.00014,26.16064]
[1779582670718,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582670848,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671110,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671429,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671509,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671621,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671718,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671723,34.94,76631.68,0.0,-0.32142,0.00014,26.1523]
[1779582671704,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672002,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672037,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672243,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672396,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672567,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672625,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672680,34.93,76652.3,0.0,-0.31853,0.00014,26.06042]
[1779582672664,34.93,76664.23,0.0,-0.31686,0.00014,26.00674]
[1779582674374,34.93,76665.89,0.0,-0.31663,0.00014,25.99923]
[1779582674621,34.93,76665.83,0.0,-0.31664,0.00014,25.99954]
[1779582677353,34.94,76666.35,0.0,-0.31657,0.00014,25.99728]
[1779582677581,34.94,76666.35,0.0,-0.31657,0.00014,25.99728]
[1779582677692,34.94,76668.3,0.0,-0.3163,0.00014,25.9885]
[1779582680814,34.94,76670.06,0.0,-0.31605,0.00014,25.98062]
[1779582681332,34.94,76671.14,0.0,-0.31591,0.00014,25.97584]
[1779582681827,34.94,76671.14,0.0,-0.31591,0.00014,25.97584]
[1779582681841,34.94,76671.14,0.0,-0.31591,0.00014,25.97584]
[1779582683881,34.94,76666.82,0.0,-0.31651,0.00014,25.99554]
[1779582684023,34.94,76666.82,0.0,-0.31651,0.00014,25.99554]
[1779582684032,34.94,76666.82,0.0,-0.31651,0.00014,25.99554]
[1779582684374,34.94,76666.82,0.0,-0.31651,0.00014,25.99554]
[1779582684402,34.94,76663.69,0.0,-0.31695,0.00014,26.00973]
[1779582687979,34.94,76665.27,0.0,-0.31673,0.00014,26.00267]
[1779582689217,34.94,76665.18,0.0,-0.31675,0.00014,26.0031]
[1779582689258,34.94,76665.18,0.0,-0.31675,0.00014,26.0031]
[1779582689262,34.94,76665.08,0.0,-0.31676,0.00014,26.00358]
[1779582690034,34.94,76665.08,0.0,-0.31676,0.00014,26.00358]
[1779582690129,34.94,76665.08,0.0,-0.31676,0.00014,26.00358]
[1779582690244,34.94,76665.08,0.0,-0.31676,0.00014,26.00358]
[1779582691220,34.94,76669.61,0.0,-0.31613,0.00014,25.9831]
[1779582691343,34.94,76669.61,0.0,-0.31613,0.00014,25.9831]
[1779582691560,34.94,76672.47,0.0,-0.31572,0.00014,25.96685]
[1779582692060,34.94,76681.86,0.0,-0.3144,0.00014,25.92391]
[1779582693698,34.94,76681.86,0.0,-0.3144,0.00014,25.92391]
[1779582693708,34.94,76681.86,0.0,-0.3144,0.00014,25.92391]
[1779582693709,34.94,76681.86,0.0,-0.3144,0.00014,25.92391]
[1779582693734,34.94,76681.86,0.0,-0.3144,0.00014,25.92391]
[1779582694536,34.94,76685.11,0.0,-0.31395,0.00014,25.90889]
[1779582698917,34.93,76689.91,0.0,-0.31327,0.00014,25.88634]
[1779582699866,34.93,76689.91,0.0,-0.31326,0.00014,25.88622]
[1779582699895,34.93,76689.91,0.0,-0.31326,0.00014,25.88622]
[1779582700536,34.93,76697.39,0.0,-0.31222,0.00014,25.8516]
[1779582702327,34.93,76697.39,0.0,-0.31222,0.00014,25.8515]
[1779582702334,34.93,76697.39,0.0,-0.31222,0.00014,25.8515]
[1779582702671,34.93,76698.37,0.0,-0.31208,0.00014,25.84687]
[1779582708180,34.93,76698.54,0.0,-0.31204,0.00014,25.84564]
[1779582708191,34.93,76698.54,0.0,-0.31204,0.00014,25.84564]
[1779582708697,34.93,76700.05,0.0,-0.31183,0.00014,25.83857]
[1779582710454,34.93,76700.64,0.0,-0.31175,0.00014,25.83567]
[1779582710476,34.93,76700.64,0.0,-0.31175,0.00014,25.83567]
[1779582713906,34.93,76700.0,0.0,-0.31183,0.00014,25.83844]
[1779582714703,34.93,76698.63,0.0,-0.31202,0.00014,25.84472]
[1779582719726,34.92,76699.03,0.0,-0.31196,0.00014,25.8426]
[1779582724745,34.92,76700.35,0.0,-0.31176,0.00014,25.83619]
[1779582729770,34.92,76701.97,0.0,-0.31153,0.00014,25.82834]
[1779582734782,34.92,76702.76,0.0,-0.31141,0.00014,25.82446]
[1779582739789,34.92,76703.57,0.0,-0.31129,0.00014,25.82036]
[1779582744807,34.92,76703.39,0.0,-0.31131,0.00014,25.82096]
[1779582747478,34.91,76703.13,0.0,-0.31134,0.00014,25.82199]
[1779582747770,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582747905,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748425,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748482,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748608,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748654,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748777,34.91,76698.4,0.0,-0.312,0.00014,25.84387]
[1779582748659,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582748961,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749049,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749105,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749150,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749154,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749189,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749227,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749632,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749797,34.91,76674.95,0.0,-0.31526,0.00014,25.95153]
[1779582749780,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582749904,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582750059,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582750136,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582750214,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582750324,34.91,76666.97,0.0,-0.31637,0.00014,25.98773]
[1779582750438,34.91,76666.97,0.0,-0.31637,0.00014,25.98779]
[1779582751007,34.91,76666.97,0.0,-0.31637,0.00014,25.98779]
[1779582751446,34.91,76667.3,0.0,-0.31631,0.00014,25.98302]
[1779582753712,34.91,76668.45,0.0,-0.31615,0.00014,25.97783]
[1779582753754,34.91,76668.45,0.0,-0.31615,0.00014,25.97783]
[1779582753737,34.91,76668.32,0.0,-0.31617,0.00014,25.97846]
[1779582753896,34.91,76668.32,0.0,-0.31617,0.00014,25.97846]
[1779582754468,34.91,76668.32,0.0,-0.31617,0.00014,25.9785]
[1779582755734,34.91,76668.32,0.0,-0.31617,0.00014,25.9785]
[1779582756041,34.92,76668.76,0.0,-0.31611,0.00014,25.97658]
[1779582757814,34.92,76669.1,0.0,-0.31606,0.00014,25.97511]
[1779582759035,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582759136,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582759217,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582759501,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582759853,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582760090,34.92,76669.1,0.0,-0.31606,0.00014,25.97516]
[1779582760508,34.92,76660.29,0.0,-0.3173,0.00014,26.01506]
[1779582761803,34.92,76660.29,0.0,-0.3173,0.00014,26.01506]
[1779582761809,34.92,76660.29,0.0,-0.3173,0.00014,26.01506]
[1779582761814,34.92,76657.15,0.0,-0.31773,0.00014,26.02921]
[1779582766832,34.92,76654.83,0.0,-0.31806,0.00014,26.03961]
[1779582771854,34.92,76647.27,0.0,-0.31911,0.00014,26.07337]
[1779582776881,34.91,76647.27,0.0,-0.31911,0.00014,26.07321]
[1779582781805,34.91,76643.56,0.0,-0.31962,0.00014,26.08963]
[1779582781845,34.91,76643.56,0.0,-0.31962,0.00014,26.08963]
[1779582781814,34.91,76642.59,0.0,-0.31976,0.00014,26.09392]
[1779582782114,34.91,76642.59,0.0,-0.31976,0.00014,26.09392]
[1779582782836,34.91,76634.5,0.0,-0.32089,0.00014,26.12978]
[1779582787849,34.91,76631.73,0.0,-0.32127,0.00014,26.14173]
[1779582791824,34.91,76632.89,0.0,-0.3211,0.00014,26.13636]
[1779582791849,34.91,76633.38,0.0,-0.32103,0.00014,26.13412]
[1779582793740,34.91,76643.33,0.0,-0.31963,0.00014,26.08977]
[1779582793896,34.91,76643.33,0.0,-0.31963,0.00014,26.08977]
[1779582794769,34.91,76642.31,0.0,-0.31977,0.00014,26.09429]
[1779582799783,34.91,76643.4,0.0,-0.31962,0.00014,26.08929]
[1779582804794,34.91,76642.85,0.0,-0.31969,0.00014,26.09158]
[1779582809813,34.9,76636.9,0.0,-0.32052,0.00014,26.1178]
[1779582814847,34.9,76633.51,0.0,-0.32097,0.00014,26.12931]
[1779582819849,34.9,76631.52,0.0,-0.32124,0.00014,26.13783]
[1779582821395,34.9,76631.98,0.0,-0.32117,0.00014,26.13568]
[1779582828085,34.9,76628.19,0.0,-0.3217,0.00014,26.15217]
[1779582834027,34.89,76632.24,0.0,-0.32111,0.00014,26.13374]
[1779582839061,34.89,76633.28,0.0,-0.32096,0.00014,26.12892]
[1779582844099,34.89,76634.36,0.0,-0.3208,0.00014,26.12396]
[1779582845604,34.89,76643.55,0.0,-0.31951,0.00014,26.08304]
[1779582851147,34.89,76645.45,0.0,-0.31925,0.00014,26.07457]
[1779582856183,34.89,76644.58,0.0,-0.31937,0.00014,26.07849]
[1779582861217,34.89,76644.22,0.0,-0.31942,0.00014,26.0801]
[1779582866251,34.89,76647.55,0.0,-0.31895,0.00014,26.06523]
[1779582872295,34.89,76647.34,0.0,-0.31897,0.00014,26.06296]
[1779582877330,34.89,76642.67,0.0,-0.31962,0.00014,26.08384]
[1779582882365,34.89,76639.17,0.0,-0.32011,0.00014,26.09934]
[1779582887399,34.89,76640.58,0.0,-0.31991,0.00014,26.09296]
[1779582890562,34.89,76640.32,0.0,-0.31995,0.00014,26.09408]
[1779582891338,34.89,76639.22,0.0,-0.3201,0.00014,26.09896]
[1779582891348,34.89,76639.22,0.0,-0.3201,0.00014,26.09896]
[1779582891486,34.89,76639.22,0.0,-0.3201,0.00014,26.09896]
[1779582893471,34.89,76638.73,0.0,-0.32017,0.00014,26.10109]
[1779582893478,34.89,76638.73,0.0,-0.32017,0.00014,26.10109]
[1779582893608,34.89,76638.73,0.0,-0.32017,0.00014,26.10109]
[1779582894086,34.89,76638.02,0.0,-0.32027,0.00014,26.10423]
[1779582898018,34.89,76642.53,0.0,-0.31963,0.00014,26.08405]
[1779582899364,34.89,76642.3,0.0,-0.31966,0.00014,26.08506]
[1779582904518,34.89,76636.78,0.0,-0.32044,0.00014,26.10952]
[1779582910561,34.89,76636.47,0.0,-0.32047,0.00014,26.11068]
[1779582915596,34.89,76637.03,0.0,-0.32039,0.00014,26.10802]
[1779582920631,34.89,76640.29,0.0,-0.31993,0.00014,26.09333]
[1779582923039,34.88,76644.31,0.0,-0.31936,0.00014,26.07536]
[1779582923260,34.88,76644.31,0.0,-0.31936,0.00014,26.07536]
[1779582924221,34.88,76644.61,0.0,-0.31932,0.00014,26.074]
[1779582924657,34.88,76650.27,0.0,-0.31852,0.00014,26.04865]
[1779582928688,34.89,76659.06,0.0,-0.3173,0.00014,26.0092]
[1779582933517,34.89,76661.47,0.0,-0.31695,0.00014,25.99521]
[1779582933723,34.89,76661.47,0.0,-0.31695,0.00014,25.99526]
[1779582938182,34.89,76664.69,0.0,-0.3165,0.00014,25.98086]
[1779582938616,34.89,76664.69,0.0,-0.3165,0.00014,25.98086]
[1779582940715,34.89,76665.57,0.0,-0.31639,0.00014,25.97708]
[1779582941173,34.89,76665.48,0.0,-0.3164,0.00014,25.97756]
[1779582944185,34.89,76660.34,0.0,-0.31713,0.00014,26.00106]
[1779582944779,34.89,76660.34,0.0,-0.31713,0.00014,26.00106]
[1779582950847,34.89,76664.58,0.0,-0.31655,0.00014,25.98235]
[1779582952751,34.9,76666.05,0.0,-0.31634,0.00014,25.97576]
[1779582953012,34.9,76666.05,0.0,-0.31634,0.00014,25.97576]
[1779582954189,34.9,76666.52,0.0,-0.31628,0.00014,25.97378]
[1779582955059,34.9,76666.52,0.0,-0.31629,0.00014,25.97387]
[1779582956196,34.9,76666.52,0.0,-0.31629,0.00014,25.97395]
[1779582957123,34.9,76666.52,0.0,-0.31629,0.00014,25.97403]
[1779582962934,34.9,76669.89,0.0,-0.31584,0.00014,25.95926]
[1779582968316,34.9,76670.98,0.0,-0.31569,0.00014,25.95471]
[1779582974014,34.91,76672.96,0.0,-0.31544,0.00014,25.94644]
[1779582979039,34.91,76674.51,0.0,-0.31524,0.00014,25.93985]
[1779582980505,34.91,76675.32,0.0,-0.31513,0.00014,25.93641]
[1779582981780,34.91,76675.64,0.0,-0.31509,0.00014,25.93507]
[1779582981879,34.91,76675.64,0.0,-0.31509,0.00014,25.93507]
[1779582981892,34.91,76675.64,0.0,-0.31509,0.00014,25.93507]
[1779582981997,34.91,76675.64,0.0,-0.31509,0.00014,25.93507]
[1779582983838,34.92,76676.41,0.0,-0.31499,0.00014,25.93195]
[1779582983896,34.92,76676.41,0.0,-0.31499,0.00014,25.93195]
[1779582984033,34.92,76676.41,0.0,-0.31499,0.00014,25.93195]
[1779582984185,34.92,76676.51,0.0,-0.31498,0.00014,25.93149]
[1779582985895,34.92,76676.94,0.0,-0.31492,0.00014,25.92966]
[1779582985902,34.92,76676.94,0.0,-0.31492,0.00014,25.92966]
[1779582985911,34.92,76676.94,0.0,-0.31492,0.00014,25.92966]
[1779582986028,34.92,76676.94,0.0,-0.31492,0.00014,25.92966]
[1779582987774,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582987787,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582987818,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582987918,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582987952,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582988029,34.92,76675.24,0.0,-0.31517,0.00014,25.93767]
[1779582988727,34.92,76667.94,0.0,-0.3162,0.00014,25.97122]
[1779582991737,34.92,76662.26,0.0,-0.31699,0.00014,25.99702]
[1779582995260,34.92,76659.59,0.0,-0.31735,0.00014,26.00589]
[1779582995499,34.92,76659.59,0.0,-0.31735,0.00014,26.00589]
[1779582995635,34.92,76659.59,0.0,-0.31735,0.00014,26.00589]
[1779582995710,34.92,76659.59,0.0,-0.31735,0.00014,26.00589]
[1779582995812,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996182,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996299,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996418,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996427,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996530,34.92,76658.27,0.0,-0.31754,0.00014,26.012]
[1779582996627,34.92,76669.98,0.0,-0.31591,0.00014,25.95913]
[1779582998237,34.92,76669.98,0.0,-0.31591,0.00014,25.95913]
[1779582998290,34.92,76669.98,0.0,-0.31591,0.00014,25.95913]
[1779582998297,34.92,76669.98,0.0,-0.31591,0.00014,25.95913]
[1779582998461,34.92,76669.98,0.0,-0.31591,0.00014,25.95913]
[1779583000297,34.92,76665.71,0.0,-0.31651,0.00014,25.97865]
[1779583000402,34.92,76665.71,0.0,-0.31651,0.00014,25.97865]
[1779583000412,34.92,76665.71,0.0,-0.31651,0.00014,25.97865]
[1779583000519,34.92,76665.71,0.0,-0.31651,0.00014,25.97865]
[1779583002350,34.93,76666.1,0.0,-0.31646,0.00014,25.97702]
[1779583002400,34.93,76666.1,0.0,-0.31646,0.00014,25.97702]
[1779583002408,34.93,76666.1,0.0,-0.31646,0.00014,25.97702]
[1779583002513,34.93,76666.1,0.0,-0.31646,0.00014,25.97702]
[1779583004160,34.93,76666.31,0.0,-0.31643,0.00014,25.97614]
[1779583004402,34.93,76666.31,0.0,-0.31643,0.00014,25.97614]
[1779583004419,34.93,76666.31,0.0,-0.31643,0.00014,25.97614]
[1779583004423,34.93,76666.31,0.0,-0.31643,0.00014,25.97614]
[1779583004550,34.93,76666.31,0.0,-0.31643,0.00014,25.97614]
[1779583006461,34.93,76666.68,0.0,-0.31639,0.00014,25.97467]
[1779583006549,34.93,76666.68,0.0,-0.31639,0.00014,25.97467]
[1779583006559,34.93,76666.68,0.0,-0.31639,0.00014,25.97467]
[1779583006672,34.93,76666.68,0.0,-0.31639,0.00014,25.97467]
[1779583008510,34.93,76667.01,0.0,-0.31634,0.00014,25.9733]
[1779583008565,34.93,76667.01,0.0,-0.31634,0.00014,25.9733]
[1779583008572,34.93,76667.01,0.0,-0.31634,0.00014,25.9733]
[1779583008666,34.93,76667.01,0.0,-0.31634,0.00014,25.9733]
[1779583009811,34.93,76667.51,0.0,-0.31628,0.00014,25.9711]
[1779583016892,34.93,76669.05,0.0,-0.31608,0.00014,25.96463]
[1779583022374,34.93,76671.78,0.0,-0.31571,0.00014,25.95268]
[1779583027409,34.94,76672.22,0.0,-0.31565,0.00014,25.95097]
[1779583029876,34.94,76673.74,0.0,-0.31544,0.00014,25.94414]
[1779583031118,34.94,76673.46,0.0,-0.31549,0.00014,25.9455]
[1779583031155,34.94,76673.46,0.0,-0.31549,0.00014,25.94558]
[1779583031164,34.94,76673.46,0.0,-0.31549,0.00014,25.94558]
[1779583031263,34.94,76673.46,0.0,-0.31549,0.00014,25.94558]
[1779583032114,34.94,76673.46,0.0,-0.31549,0.00014,25.94558]
[1779583032139,34.94,76673.46,0.0,-0.31549,0.00014,25.94567]
[1779583033111,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033156,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033512,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033538,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033667,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033897,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583033939,34.94,76679.76,0.0,-0.31462,0.00014,25.91703]
[1779583034079,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034439,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034561,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034580,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034614,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034784,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034840,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583034948,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583035106,34.94,76688.32,0.0,-0.31343,0.00014,25.87791]
[1779583035016,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035161,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035326,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035358,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035359,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035406,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035484,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035504,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035557,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035673,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035705,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035777,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035795,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035882,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035936,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583035988,34.94,76700.58,0.0,-0.31173,0.00014,25.82162]
[1779583036089,34.94,76701.19,0.0,-0.31165,0.00014,25.8188]
[1779583040424,34.95,76700.87,0.0,-0.31172,0.00014,25.82108]
[1779583040452,34.95,76700.87,0.0,-0.31172,0.00014,25.82108]
[1779583040754,34.95,76700.87,0.0,-0.31172,0.00014,25.82108]
[1779583040856,34.95,76700.28,0.0,-0.3118,0.00014,25.82377]
[1779583044352,34.94,76697.81,0.0,-0.31213,0.00014,25.83501]
[1779583044384,34.94,76697.81,0.0,-0.31213,0.00014,25.83501]
[1779583049573,34.94,76694.66,0.0,-0.31255,0.00014,25.84899]
[1779583055624,34.94,76695.8,0.0,-0.31236,0.00014,25.83977]
[1779583060657,34.93,76694.86,0.0,-0.31248,0.00014,25.84366]
[1779583065693,34.93,76695.81,0.0,-0.31233,0.00014,25.83879]
[1779583070879,34.93,76698.66,0.0,-0.31193,0.00014,25.82526]
[1779583070894,34.93,76698.66,0.0,-0.31193,0.00014,25.82526]
[1779583070947,34.93,76698.66,0.0,-0.31193,0.00014,25.82526]
[1779583070966,34.93,76700.13,0.0,-0.31172,0.00014,25.81837]
[1779583072002,34.93,76700.13,0.0,-0.31172,0.00014,25.81837]
[1779583072205,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583072210,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583072236,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583072369,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583072380,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583072486,34.93,76703.4,0.0,-0.31127,0.00014,25.80313]
[1779583074261,34.93,76705.83,0.0,-0.31093,0.00014,25.79171]
[1779583074755,34.93,76706.41,0.0,-0.31085,0.00014,25.78897]
[1779583079791,34.93,76706.07,0.0,-0.31089,0.00014,25.79033]
[1779583084825,34.92,76706.1,0.0,-0.31088,0.00014,25.78997]
[1779583088783,34.92,76705.42,0.0,-0.31097,0.00014,25.79299]
[1779583088872,34.92,76701.95,0.0,-0.31145,0.00014,25.80907]
[1779583090028,34.92,76701.95,0.0,-0.31145,0.00014,25.80907]
[1779583090188,34.92,76696.65,0.0,-0.31218,0.00014,25.83358]
[1779583092078,34.92,76696.65,0.0,-0.31218,0.00014,25.83353]
[1779583092110,34.92,76696.84,0.0,-0.31215,0.00014,25.83257]
[1779583097464,34.92,76696.13,0.0,-0.31224,0.00014,25.83541]
[1779583100083,34.92,76696.13,0.0,-0.31223,0.00014,25.83534]
[1779583100160,34.92,76695.95,0.0,-0.31226,0.00014,25.83609]
[1779583100970,34.92,76695.95,0.0,-0.31226,0.00014,25.83609]
[1779583100992,34.92,76695.93,0.0,-0.31226,0.00014,25.83611]
[1779583106980,34.92,76696.84,0.0,-0.31212,0.00014,25.83145]
[1779583109193,34.92,76696.88,0.0,-0.31211,0.00014,25.8312]
[1779583109196,34.92,76696.88,0.0,-0.31211,0.00014,25.8312]
[1779583110000,34.91,76701.4,0.0,-0.31148,0.00014,25.81012]
[1779583115043,34.91,76701.46,0.0,-0.31145,0.00014,25.80623]
[1779583116084,34.91,76701.46,0.0,-0.31145,0.00014,25.80623]
[1779583116087,34.91,76702.62,0.0,-0.31129,0.00014,25.80084]
[1779583116457,34.91,76702.62,0.0,-0.31129,0.00014,25.80084]
[1779583117058,34.91,76702.62,0.0,-0.31129,0.00014,25.80079]
[1779583117321,34.91,76702.62,0.0,-0.31129,0.00014,25.80079]
[1779583117417,34.91,76702.62,0.0,-0.31129,0.00014,25.80079]
[1779583118056,34.91,76702.62,0.0,-0.31129,0.00014,25.80079]
[1779583118086,34.91,76702.45,0.0,-0.31131,0.00014,25.80154]
[1779583126120,34.91,76701.91,0.0,-0.31137,0.00014,25.80373]
[1779583131156,34.91,76699.97,0.0,-0.31164,0.00014,25.81254]
[1779583132111,34.91,76699.97,0.0,-0.31164,0.00014,25.81254]
[1779583132201,34.91,76699.84,0.0,-0.31165,0.00014,25.81311]
[1779583137209,34.91,76704.48,0.0,-0.31101,0.00014,25.79139]
[1779583142245,34.91,76704.62,0.0,-0.31098,0.00014,25.79063]
[1779583144182,34.91,76704.62,0.0,-0.31098,0.00014,25.79063]
[1779583144209,34.91,76704.86,0.0,-0.31095,0.00014,25.78947]
[1779583149294,34.91,76704.54,0.0,-0.31099,0.00014,25.79079]
[1779583152396,34.91,76704.8,0.0,-0.31095,0.00014,25.78951]
[1779583152402,34.91,76707.05,0.0,-0.31064,0.00014,25.77899]
[1779583157886,34.9,76705.88,0.0,-0.3108,0.00014,25.7843]
[1779583163392,34.9,76705.29,0.0,-0.31087,0.00014,25.78684]
[1779583168427,34.9,76706.18,0.0,-0.31074,0.00014,25.7825]
[1779583173463,34.9,76706.17,0.0,-0.31072,0.00014,25.77902]
[1779583174343,34.9,76706.17,0.0,-0.31072,0.00014,25.77902]
[1779583174473,34.9,76705.98,0.0,-0.31075,0.00014,25.77987]
[1779583179518,34.9,76697.78,0.0,-0.31188,0.00014,25.81775]
[1779583184540,34.9,76697.08,0.0,-0.31196,0.00014,25.82058]
[1779583189339,34.9,76697.08,0.0,-0.31196,0.00014,25.82031]
[1779583198171,34.89,76696.69,0.0,-0.31199,0.00014,25.82151]
[1779583203673,34.89,76696.89,0.0,-0.31196,0.00014,25.82021]
[1779583209851,34.89,76696.85,0.0,-0.31195,0.00014,25.82015]
[1779583212031,34.89,76696.51,0.0,-0.312,0.00014,25.82154]
[1779583212088,34.89,76696.51,0.0,-0.312,0.00014,25.82154]
[1779583212309,34.89,76707.79,0.0,-0.31043,0.00014,25.76895]
[1779583214340,34.89,76710.47,0.0,-0.31006,0.00014,25.7564]
[1779583215118,34.89,76711.16,0.0,-0.30996,0.00014,25.75317]
[1779583216481,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583216482,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583216519,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583216632,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583217561,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583218298,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583218319,34.89,76711.8,0.0,-0.30987,0.00014,25.75016]
[1779583218314,34.89,76721.14,0.0,-0.30858,0.00014,25.7063]
[1779583218464,34.89,76721.14,0.0,-0.30858,0.00014,25.7063]
[1779583218517,34.89,76721.14,0.0,-0.30858,0.00014,25.7063]
[1779583218649,34.89,76721.14,0.0,-0.30858,0.00014,25.7063]
[1779583218722,34.89,76721.14,0.0,-0.30858,0.00014,25.7063]
[1779583219195,34.89,76728.38,0.0,-0.30758,0.00014,25.67216]
[1779583219823,34.89,76728.38,0.0,-0.30758,0.00014,25.67216]
[1779583219831,34.89,76728.38,0.0,-0.30758,0.00014,25.67216]
[1779583219933,34.89,76731.78,0.0,-0.30711,0.00014,25.65612]
[1779583222245,34.89,76731.23,0.0,-0.30719,0.00014,25.65882]
[1779583222324,34.89,76731.71,0.0,-0.30712,0.00014,25.65654]
[1779583224264,34.89,76734.85,0.0,-0.30669,0.00014,25.64172]
[1779583224283,34.89,76735.55,0.0,-0.3066,0.00014,25.63849]
[1779583228400,34.89,76732.04,0.0,-0.30709,0.00014,25.65552]
[1779583230431,34.89,76731.32,0.0,-0.3072,0.00014,25.65911]
[1779583235445,34.89,76728.3,0.0,-0.30761,0.00014,25.67061]
[1779583240493,34.9,76729.64,0.0,-0.30744,0.00014,25.66458]
[1779583245508,34.9,76728.46,0.0,-0.30761,0.00014,25.67052]
[1779583249662,34.9,76726.17,0.0,-0.30793,0.00014,25.68163]
[1779583250012,34.9,76725.68,0.0,-0.308,0.00014,25.68407]
[1779583251027,34.9,76725.68,0.0,-0.308,0.00014,25.68407]
[1779583251117,34.9,76712.83,0.0,-0.30978,0.00014,25.74451]
[1779583257060,34.9,76710.59,0.0,-0.31009,0.00014,25.75501]
[1779583259198,34.9,76710.59,0.0,-0.31009,0.00014,25.75501]
[1779583259221,34.9,76710.59,0.0,-0.31009,0.00014,25.75501]
[1779583259299,34.9,76711.07,0.0,-0.31003,0.00014,25.75278]
[1779583259611,34.9,76711.07,0.0,-0.31003,0.00014,25.75278]
[1779583259639,34.9,76711.07,0.0,-0.31003,0.00014,25.75278]
[1779583260081,34.9,76711.07,0.0,-0.31003,0.00014,25.75279]
[1779583261294,34.9,76711.07,0.0,-0.31003,0.00014,25.75279]
[1779583261322,34.9,76715.37,0.0,-0.30943,0.00014,25.73269]
[1779583267129,34.9,76714.69,0.0,-0.30953,0.00014,25.73602]
[1779583272163,34.9,76713.67,0.0,-0.30967,0.00014,25.74095]
[1779583275533,34.9,76713.53,0.0,-0.3097,0.00014,25.74169]
[1779583276192,34.9,76713.56,0.0,-0.30969,0.00014,25.74158]
[1779583277199,34.9,76702.54,0.0,-0.31122,0.00014,25.79301]
[1779583281568,34.9,76696.39,0.0,-0.31207,0.00014,25.8214]
[1779583282234,34.9,76696.39,0.0,-0.31207,0.00014,25.82135]
[1779583286627,34.9,76695.79,0.0,-0.31215,0.00014,25.82398]
[1779583292367,34.9,76695.87,0.0,-0.31211,0.00014,25.82005]
[1779583296852,34.9,76697.03,0.0,-0.31195,0.00014,25.81454]
[1779583297341,34.9,76697.34,0.0,-0.3119,0.00014,25.81292]
[1779583299860,34.9,76696.32,0.0,-0.31204,0.00014,25.81755]
[1779583300326,34.9,76696.32,0.0,-0.31204,0.00014,25.8175]
[1779583305333,34.9,76696.32,0.0,-0.31203,0.00014,25.81729]
[1779583310364,34.89,76695.2,0.0,-0.31218,0.00014,25.82227]
[1779583315404,34.89,76690.99,0.0,-0.31275,0.00014,25.8413]
[1779583320431,34.89,76690.99,0.0,-0.31275,0.00014,25.84098]
[1779583321610,34.89,76690.99,0.0,-0.31274,0.00014,25.84082]
[1779583322141,34.89,76690.99,0.0,-0.31274,0.00014,25.84082]
[1779583322166,34.89,76690.99,0.0,-0.31274,0.00014,25.84082]
[1779583322199,34.89,76690.99,0.0,-0.31274,0.00014,25.84082]
[1779583322419,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583322528,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583322561,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583322839,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583322907,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583323054,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583323167,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583323258,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583323351,34.89,76691.34,0.0,-0.31269,0.00014,25.83913]
[1779583323434,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323467,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323514,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323676,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323700,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323878,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583323907,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324081,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324120,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324256,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324302,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324359,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324380,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324396,34.89,76675.34,0.0,-0.31492,0.00014,25.91271]
[1779583324465,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324476,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324485,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324518,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324611,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324632,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324636,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324663,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324800,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583324815,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325074,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325086,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325136,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325173,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325241,34.89,76668.3,0.0,-0.3159,0.00014,25.94479]
[1779583325334,34.89,76667.03,0.0,-0.31608,0.00014,25.95065]
[1779583327143,34.89,76667.92,0.0,-0.31596,0.00014,25.94667]
[1779583327148,34.89,76667.92,0.0,-0.31596,0.00014,25.94667]
[1779583327194,34.89,76667.92,0.0,-0.31596,0.00014,25.94667]
[1779583327405,34.89,76676.89,0.0,-0.31471,0.00014,25.9059]
[1779583328140,34.89,76676.89,0.0,-0.31471,0.00014,25.9059]
[1779583328156,34.89,76676.89,0.0,-0.31471,0.00014,25.9059]
[1779583328197,34.89,76682.0,0.0,-0.314,0.00014,25.88249]
[1779583331230,34.89,76682.63,0.0,-0.31391,0.00014,25.87958]
[1779583331275,34.89,76682.92,0.0,-0.31387,0.00014,25.87813]
[1779583331646,34.89,76682.92,0.0,-0.31387,0.00014,25.87813]
[1779583331884,34.89,76674.43,0.0,-0.31505,0.00014,25.91688]
[1779583333238,34.89,76674.43,0.0,-0.31505,0.00014,25.91688]
[1779583334584,34.89,76673.08,0.0,-0.31524,0.00014,25.92323]
[1779583334590,34.89,76673.08,0.0,-0.31524,0.00014,25.92323]
[1779583334711,34.89,76675.94,0.0,-0.31485,0.00014,25.91024]
[1779583341351,34.89,76676.9,0.0,-0.31472,0.00014,25.90621]
[1779583344695,34.9,76678.23,0.0,-0.31454,0.00014,25.9004]
[1779583344750,34.9,76679.56,0.0,-0.31436,0.00014,25.89439]
[1779583350254,34.89,76679.46,0.0,-0.31437,0.00014,25.89467]
[1779583350355,34.89,76679.46,0.0,-0.31437,0.00014,25.8945]
[1779583354212,34.89,76681.33,0.0,-0.31408,0.00014,25.88229]
[1779583354224,34.89,76681.33,0.0,-0.31408,0.00014,25.88229]
[1779583354400,34.89,76681.74,0.0,-0.31401,0.00014,25.88009]
[1779583359431,34.89,76689.95,0.0,-0.31285,0.00014,25.84169]
[1779583361698,34.88,76691.03,0.0,-0.31269,0.00014,25.8363]
[1779583361977,34.88,76691.03,0.0,-0.31269,0.00014,25.8363]
[1779583366994,34.88,76693.54,0.0,-0.31232,0.00014,25.8241]
[1779583372019,34.88,76695.01,0.0,-0.31211,0.00014,25.81677]
[1779583377034,34.87,76696.77,0.0,-0.31185,0.00014,25.80816]
[1779583380455,34.87,76695.27,0.0,-0.31205,0.00014,25.81488]
[1779583381492,34.87,76694.52,0.0,-0.31215,0.00014,25.81811]
[1779583386506,34.87,76695.07,0.0,-0.31206,0.00014,25.81532]
[1779583391551,34.87,76697.59,0.0,-0.3117,0.00014,25.80321]
[1779583396283,34.87,76696.93,0.0,-0.31179,0.00014,25.80598]
[1779583396522,34.87,76696.93,0.0,-0.31179,0.00014,25.80598]
[1779583396383,34.87,76697.08,0.0,-0.31176,0.00014,25.80529]
[1779583397082,34.87,76697.08,0.0,-0.31176,0.00014,25.80529]
[1779583397184,34.86,76702.31,0.0,-0.31104,0.00014,25.7809]
[1779583398942,34.86,76702.31,0.0,-0.31103,0.00014,25.78085]
[1779583402973,34.86,76704.4,0.0,-0.31074,0.00014,25.77099]
[1779583403058,34.86,76704.4,0.0,-0.31074,0.00014,25.77099]
[1779583404120,34.86,76695.94,0.0,-0.31192,0.00014,25.81029]
[1779583409128,34.86,76693.57,0.0,-0.31224,0.00014,25.821]
[1779583410006,34.86,76693.57,0.0,-0.31224,0.00014,25.821]
[1779583410015,34.86,76693.57,0.0,-0.31224,0.00014,25.821]
[1779583411687,34.86,76690.18,0.0,-0.31269,0.00014,25.83323]
[1779583412330,34.86,76687.68,0.0,-0.31303,0.00014,25.8447]
[1779583413366,34.86,76687.68,0.0,-0.31303,0.00014,25.8447]
[1779583419202,34.86,76684.63,0.0,-0.31344,0.00014,25.85806]
[1779583424233,34.85,76685.67,0.0,-0.31328,0.00014,25.85264]
[1779583429833,34.85,76690.08,0.0,-0.31264,0.00014,25.83154]
[1779583435310,34.84,76690.48,0.0,-0.31257,0.00014,25.82908]
[1779583436383,34.84,76690.48,0.0,-0.31257,0.00014,25.82908]
[1779583436389,34.84,76690.48,0.0,-0.31257,0.00014,25.82908]
[1779583439934,34.84,76687.97,0.0,-0.31291,0.00014,25.84033]
[1779583440347,34.84,76687.79,0.0,-0.31293,0.00014,25.84089]
[1779583445383,34.84,76682.39,0.0,-0.31366,0.00014,25.86504]
[1779583453439,34.84,76682.8,0.0,-0.31361,0.00014,25.86366]
[1779583454702,34.84,76682.8,0.0,-0.31361,0.00014,25.86366]
[1779583454763,34.84,76681.37,0.0,-0.31382,0.00014,25.87044]
[1779583460491,34.84,76679.66,0.0,-0.31407,0.00014,25.87882]
[1779583465527,34.85,76675.83,0.0,-0.31462,0.00014,25.89693]
[1779583470939,34.85,76675.52,0.0,-0.31468,0.00014,25.89889]
[1779583471009,34.85,76675.52,0.0,-0.31467,0.00014,25.89568]
[1779583476609,34.85,76673.32,0.0,-0.31499,0.00014,25.90639]
[1779583481218,34.86,76669.54,0.0,-0.31553,0.00014,25.92396]
[1779583485327,34.86,76669.49,0.0,-0.31554,0.00014,25.92438]
[1779583491344,34.86,76665.73,0.0,-0.31609,0.00014,25.94233]
[1779583491494,34.86,76665.73,0.0,-0.31609,0.00014,25.94233]
[1779583493474,34.86,76665.95,0.0,-0.31606,0.00014,25.94141]
[1779583496132,34.86,76663.36,0.0,-0.31643,0.00014,25.9534]
[1779583496222,34.87,76662.63,0.0,-0.31654,0.00014,25.95679]
[1779583501778,34.87,76662.5,0.0,-0.31657,0.00014,25.95777]
[1779583504935,34.87,76662.78,0.0,-0.31653,0.00014,25.95662]
[1779583504942,34.87,76662.78,0.0,-0.31653,0.00014,25.95662]
[1779583505757,34.87,76660.71,0.0,-0.31682,0.00014,25.96606]
[1779583506613,34.87,76658.41,0.0,-0.31715,0.00014,25.97652]
[1779583509596,34.87,76648.47,0.0,-0.31854,0.00014,26.02141]
[1779583514603,34.87,76646.9,0.0,-0.31877,0.00014,26.02847]
[1779583519603,34.87,76645.66,0.0,-0.31894,0.00014,26.03404]
[1779583524415,34.87,76653.0,0.0,-0.31791,0.00014,26.00108]
[1779583524425,34.87,76653.0,0.0,-0.31791,0.00014,26.00108]
[1779583524552,34.87,76653.0,0.0,-0.31791,0.00014,26.00108]
[1779583526445,34.87,76656.77,0.0,-0.31738,0.00014,25.98414]
[1779583526530,34.87,76656.77,0.0,-0.31738,0.00014,25.98414]
[1779583526538,34.87,76656.77,0.0,-0.31738,0.00014,25.98414]
[1779583526652,34.87,76656.77,0.0,-0.31738,0.00014,25.98414]
[1779583528496,34.87,76656.77,0.0,-0.31739,0.00014,25.98423]
[1779583530499,34.87,76656.91,0.0,-0.31737,0.00014,25.98369]
[1779583530514,34.87,76656.91,0.0,-0.31737,0.00014,25.98369]
[1779583531210,34.87,76656.67,0.0,-0.3174,0.00014,25.98482]
[1779583532683,34.87,76657.37,0.0,-0.31729,0.00014,25.97845]
[1779583532769,34.87,76657.37,0.0,-0.31729,0.00014,25.97845]
[1779583532774,34.87,76657.37,0.0,-0.31729,0.00014,25.97845]
[1779583532890,34.87,76657.37,0.0,-0.31729,0.00014,25.97845]
[1779583534688,34.87,76663.94,0.0,-0.31637,0.00014,25.9488]
[1779583539418,34.88,76664.82,0.0,-0.31626,0.00014,25.94511]
[1779583539474,34.88,76664.7,0.0,-0.31628,0.00014,25.94573]
[1779583545406,34.88,76666.97,0.0,-0.31597,0.00014,25.93583]
[1779583545421,34.88,76666.97,0.0,-0.31597,0.00014,25.93583]
[1779583545469,34.88,76666.97,0.0,-0.31597,0.00014,25.93583]
[1779583545587,34.88,76666.97,0.0,-0.31597,0.00014,25.93583]
[1779583545696,34.88,76671.21,0.0,-0.31538,0.00014,25.91661]
[1779583545768,34.88,76671.21,0.0,-0.31538,0.00014,25.91661]
[1779583545824,34.88,76671.21,0.0,-0.31538,0.00014,25.91661]
[1779583546541,34.88,76671.21,0.0,-0.31538,0.00014,25.91661]
[1779583546605,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583546924,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583546987,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547032,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547185,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547234,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547299,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547431,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547493,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547539,34.88,76675.54,0.0,-0.31478,0.00014,25.89694]
[1779583547640,34.88,76682.0,0.0,-0.31388,0.00014,25.86744]
[1779583547726,34.88,76682.0,0.0,-0.31388,0.00014,25.86744]
[1779583547756,34.88,76682.0,0.0,-0.31388,0.00014,25.86744]
[1779583547920,34.88,76682.0,0.0,-0.31388,0.00014,25.86744]
[1779583547926,34.88,76682.0,0.0,-0.31388,0.00014,25.86744]
[1779583548103,34.88,76682.0,0.0,-0.31389,0.00014,25.86771]
[1779583549274,34.88,76682.0,0.0,-0.31389,0.00014,25.86771]
[1779583549578,34.88,76680.52,0.0,-0.3141,0.00014,25.87451]
[1779583553231,34.88,76680.24,0.0,-0.31415,0.00014,25.87626]
[1779583553469,34.88,76680.24,0.0,-0.31415,0.00014,25.87626]
[1779583553592,34.88,76680.65,0.0,-0.31409,0.00014,25.87429]
[1779583555265,34.88,76680.65,0.0,-0.31409,0.00014,25.87429]
[1779583555320,34.88,76680.65,0.0,-0.31408,0.00014,25.87412]
[1779583557783,34.88,76682.8,0.0,-0.31378,0.00014,25.86408]
[1779583557921,34.88,76682.8,0.0,-0.31378,0.00014,25.86408]
[1779583558277,34.88,76689.66,0.0,-0.31282,0.00014,25.83238]
[1779583558875,34.88,76689.66,0.0,-0.31282,0.00014,25.83238]
[1779583559375,34.88,76689.66,0.0,-0.31282,0.00014,25.83238]
[1779583559622,34.88,76689.66,0.0,-0.31282,0.00014,25.83238]
[1779583559395,34.88,76700.67,0.0,-0.31129,0.00014,25.78127]
[1779583561049,34.88,76700.67,0.0,-0.31129,0.00014,25.7812]
[1779583561054,34.88,76700.67,0.0,-0.31129,0.00014,25.7812]
[1779583561117,34.88,76700.67,0.0,-0.31129,0.00014,25.7812]
[1779583561131,34.88,76700.67,0.0,-0.31129,0.00014,25.7812]
[1779583561867,34.88,76697.4,0.0,-0.31174,0.00014,25.79637]
[1779583562009,34.88,76697.4,0.0,-0.31174,0.00014,25.79637]
[1779583562041,34.88,76697.4,0.0,-0.31174,0.00014,25.79637]
[1779583562264,34.88,76697.4,0.0,-0.31174,0.00014,25.79637]
[1779583562365,34.88,76690.82,0.0,-0.31266,0.00014,25.82685]
[1779583563505,34.88,76690.82,0.0,-0.31266,0.00014,25.82685]
[1779583564221,34.88,76693.07,0.0,-0.31234,0.00014,25.81641]
[1779583565552,34.88,76690.4,0.0,-0.31271,0.00014,25.82869]
[1779583565771,34.88,76687.95,0.0,-0.31305,0.00014,25.83995]
[1779583566231,34.88,76687.95,0.0,-0.31305,0.00014,25.83989]
[1779583571544,34.88,76687.42,0.0,-0.31311,0.00014,25.84205]
[1779583571558,34.88,76687.15,0.0,-0.31315,0.00014,25.84322]
[1779583577311,34.87,76690.55,0.0,-0.31266,0.00014,25.82706]
[1779583582612,34.87,76688.82,0.0,-0.3129,0.00014,25.83475]
[1779583584492,34.87,76689.32,0.0,-0.31282,0.00014,25.83229]
[1779583584509,34.87,76689.32,0.0,-0.31282,0.00014,25.83229]
[1779583584600,34.87,76689.32,0.0,-0.31282,0.00014,25.83229]
[1779583590405,34.87,76689.26,0.0,-0.31282,0.00014,25.83218]
[1779583594611,34.87,76689.36,0.0,-0.31278,0.00014,25.8282]
[1779583594648,34.87,76689.36,0.0,-0.31278,0.00014,25.8282]
[1779583596597,34.87,76697.53,0.0,-0.31164,0.00014,25.79024]
[1779583602492,34.87,76703.17,0.0,-0.31086,0.00014,25.76392]
[1779583603260,34.87,76703.17,0.0,-0.31086,0.00014,25.76392]
[1779583604676,34.87,76704.7,0.0,-0.31064,0.00014,25.75678]
[1779583604742,34.87,76704.64,0.0,-0.31065,0.00014,25.75706]
[1779583610545,34.87,76702.16,0.0,-0.311,0.00014,25.76864]
[1779583615580,34.87,76701.97,0.0,-0.31103,0.00014,25.76955]
[1779583620988,34.87,76702.25,0.0,-0.31099,0.00014,25.76825]
[1779583621117,34.87,76702.25,0.0,-0.31099,0.00014,25.76825]
[1779583621207,34.87,76702.25,0.0,-0.31099,0.00014,25.76825]
[1779583621702,34.87,76704.43,0.0,-0.31068,0.00014,25.75813]
[1779583623166,34.87,76704.43,0.0,-0.31069,0.00014,25.75814]
[1779583623189,34.87,76704.43,0.0,-0.31069,0.00014,25.75814]
[1779583623639,34.87,76706.73,0.0,-0.31037,0.00014,25.74741]
[1779583624526,34.87,76706.73,0.0,-0.31037,0.00014,25.74741]
[1779583624679,34.87,76708.36,0.0,-0.31014,0.00014,25.7398]
[1779583625058,34.87,76708.36,0.0,-0.31014,0.00014,25.7398]
[1779583625131,34.87,76708.36,0.0,-0.31014,0.00014,25.7398]
[1779583625241,34.87,76708.36,0.0,-0.31014,0.00014,25.7398]
[1779583625702,34.87,76714.32,0.0,-0.30931,0.00014,25.71189]
[1779583626108,34.87,76714.32,0.0,-0.30931,0.00014,25.71189]
[1779583626114,34.87,76714.32,0.0,-0.30931,0.00014,25.71189]
[1779583626660,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583626888,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583627289,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583627304,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583627312,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583627473,34.87,76714.32,0.0,-0.30932,0.00014,25.71191]
[1779583628989,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629142,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629165,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629207,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629310,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629469,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629485,34.87,76711.29,0.0,-0.30974,0.00014,25.72621]
[1779583629681,34.87,76709.97,0.0,-0.30992,0.00014,25.73245]
[1779583631486,34.87,76713.09,0.0,-0.30949,0.00014,25.71788]
[1779583631848,34.87,76712.46,0.0,-0.30958,0.00014,25.72088]
[1779583631897,34.87,76712.46,0.0,-0.30958,0.00014,25.72088]
[1779583632702,34.87,76710.11,0.0,-0.30991,0.00014,25.73195]
[1779583633499,34.87,76710.11,0.0,-0.30991,0.00014,25.73195]
[1779583633709,34.87,76709.92,0.0,-0.30994,0.00014,25.7329]
[1779583638748,34.87,76710.3,0.0,-0.30989,0.00014,25.73137]
[1779583643784,34.87,76715.01,0.0,-0.30925,0.00014,25.70961]
[1779583648817,34.88,76714.48,0.0,-0.30933,0.00014,25.71244]
[1779583653853,34.88,76719.41,0.0,-0.30864,0.00014,25.6864]
[1779583658888,34.88,76715.98,0.0,-0.30913,0.00014,25.70289]
[1779583663926,34.88,76713.22,0.0,-0.30952,0.00014,25.7162]
[1779583668959,34.88,76715.47,0.0,-0.30922,0.00014,25.70596]
[1779583670440,34.88,76715.47,0.0,-0.30922,0.00014,25.70596]
[1779583670646,34.88,76715.47,0.0,-0.30922,0.00014,25.70596]
[1779583670676,34.88,76716.86,0.0,-0.30903,0.00014,25.69951]
[1779583670855,34.88,76716.86,0.0,-0.30903,0.00014,25.69951]
[1779583671173,34.88,76716.86,0.0,-0.30903,0.00014,25.69951]
[1779583671804,34.88,76716.86,0.0,-0.30903,0.00014,25.69951]
[1779583671238,34.88,76761.81,0.0,-0.30283,0.00014,25.48517]
[1779583672046,34.88,76761.81,0.0,-0.30283,0.00014,25.48517]
[1779583672175,34.88,76761.81,0.0,-0.30283,0.00014,25.48517]
[1779583672277,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583672873,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583672876,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583673309,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583673760,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583673777,34.89,76811.84,0.0,-0.29601,0.00014,25.23978]
[1779583673782,34.89,76820.9,0.0,-0.29478,0.00014,25.19454]
[1779583675267,34.89,76821.73,0.0,-0.29467,0.00014,25.19039]
[1779583675756,34.89,76821.73,0.0,-0.29467,0.00014,25.19039]
[1779583675826,34.89,76819.47,0.0,-0.29502,0.00014,25.20322]
[1779583676909,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583676912,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583676968,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583677141,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583677244,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583677246,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583677480,34.89,76817.71,0.0,-0.29526,0.00014,25.21202]
[1779583677581,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583677853,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583677878,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583678293,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583678332,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583678734,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583678751,34.89,76808.56,0.0,-0.29649,0.00014,25.25746]
[1779583678759,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583678975,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679033,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679113,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679368,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679386,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679758,34.89,76809.71,0.0,-0.29633,0.00014,25.25167]
[1779583679788,34.89,76813.9,0.0,-0.29576,0.00014,25.23074]
[1779583681941,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583681968,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583682011,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583682057,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583682153,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583682325,34.89,76816.29,0.0,-0.29544,0.00014,25.21874]
[1779583682384,34.89,76802.62,0.0,-0.29729,0.00014,25.28666]
[1779583684105,34.89,76794.56,0.0,-0.2984,0.00014,25.3268]
[1779583687600,34.89,76794.35,0.0,-0.29843,0.00014,25.32809]
[1779583687607,34.89,76794.35,0.0,-0.29843,0.00014,25.32809]
[1779583687624,34.89,76794.35,0.0,-0.29844,0.00014,25.32823]
[1779583690515,34.9,76795.2,0.0,-0.29833,0.00014,25.3243]
[1779583690569,34.9,76797.16,0.0,-0.29806,0.00014,25.31478]
[1779583691435,34.9,76797.16,0.0,-0.29806,0.00014,25.31478]
[1779583691441,34.9,76797.16,0.0,-0.29806,0.00014,25.31478]
[1779583691764,34.9,76801.95,0.0,-0.29742,0.00014,25.29124]
[1779583692999,34.9,76803.62,0.0,-0.29719,0.00014,25.28314]
[1779583694559,34.9,76803.62,0.0,-0.2972,0.00014,25.28331]
[1779583694839,34.9,76801.52,0.0,-0.29749,0.00014,25.29386]
[1779583695317,34.9,76801.52,0.0,-0.29749,0.00014,25.29386]
[1779583695384,34.9,76801.52,0.0,-0.29749,0.00014,25.29386]
[1779583695483,34.9,76804.94,0.0,-0.29703,0.00014,25.27709]
[1779583697132,34.9,76804.94,0.0,-0.29703,0.00014,25.27726]
[1779583697256,34.9,76804.94,0.0,-0.29703,0.00014,25.27726]
[1779583697316,34.9,76796.31,0.0,-0.29821,0.00014,25.32006]
[1779583698842,34.9,76796.31,0.0,-0.29821,0.00014,25.32006]
[1779583698889,34.9,76796.31,0.0,-0.29821,0.00014,25.32006]
[1779583699021,34.9,76796.31,0.0,-0.29821,0.00014,25.32019]
[1779583699331,34.9,76796.31,0.0,-0.29821,0.00014,25.32019]
[1779583699733,34.9,76796.31,0.0,-0.29821,0.00014,25.32019]
[1779583699827,34.9,76814.4,0.0,-0.29576,0.00014,25.23065]
[1779583700041,34.9,76814.4,0.0,-0.29576,0.00014,25.23065]
[1779583700046,34.9,76814.4,0.0,-0.29576,0.00014,25.23065]
[1779583700535,34.9,76814.4,0.0,-0.29576,0.00014,25.23065]
[1779583700595,34.9,76814.4,0.0,-0.29576,0.00014,25.23065]
[1779583700655,34.9,76817.93,0.0,-0.29528,0.00014,25.21318]
[1779583701758,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702250,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702653,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702669,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702674,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702711,34.91,76818.16,0.0,-0.29526,0.00014,25.21225]
[1779583702809,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583702927,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583702986,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703116,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703147,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703389,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703416,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703620,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703661,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703830,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703858,34.91,76818.64,0.0,-0.2952,0.00014,25.21008]
[1779583703721,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704018,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704035,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704186,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704213,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704354,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704388,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704627,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704638,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704653,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704674,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704753,34.91,76818.04,0.0,-0.29529,0.00014,25.21331]
[1779583704854,34.91,76819.01,0.0,-0.29516,0.00014,25.2087]
[1779583708621,34.91,76821.03,0.0,-0.2949,0.00014,25.1993]
[1779583708639,34.91,76821.03,0.0,-0.2949,0.00014,25.1993]
[1779583708708,34.91,76821.03,0.0,-0.2949,0.00014,25.1993]
[1779583708745,34.91,76821.03,0.0,-0.2949,0.00014,25.1993]
[1779583708879,34.91,76830.05,0.0,-0.29368,0.00014,25.15403]
[1779583710202,34.91,76830.05,0.0,-0.29368,0.00014,25.15399]
[1779583710300,34.91,76830.05,0.0,-0.29368,0.00014,25.15399]
[1779583710303,34.91,76822.63,0.0,-0.29469,0.00014,25.19118]
[1779583711506,34.91,76822.63,0.0,-0.29469,0.00014,25.19118]
[1779583713331,34.91,76823.39,0.0,-0.29456,0.00014,25.18389]
[1779583713358,34.91,76823.25,0.0,-0.29458,0.00014,25.18455]
[1779583715524,34.91,76823.25,0.0,-0.29458,0.00014,25.18455]
[1779583715615,34.91,76823.98,0.0,-0.29448,0.00014,25.18079]
[1779583716703,34.91,76823.98,0.0,-0.29448,0.00014,25.18079]
[1779583717663,34.91,76828.11,0.0,-0.29392,0.00014,25.16004]
[1779583717718,34.91,76828.75,0.0,-0.29383,0.00014,25.15677]
[1779583721751,34.91,76827.65,0.0,-0.29398,0.00014,25.16222]
[1779583721767,34.91,76827.59,0.0,-0.29399,0.00014,25.1625]
[1779583724796,34.91,76827.51,0.0,-0.29399,0.00014,25.16285]
[1779583724899,34.91,76827.73,0.0,-0.29396,0.00014,25.16172]
[1779583724915,34.91,76827.73,0.0,-0.29396,0.00014,25.16172]
[1779583725856,34.91,76827.73,0.0,-0.29396,0.00014,25.16172]
[1779583725872,34.91,76827.73,0.0,-0.29396,0.00014,25.16172]
[1779583726324,34.91,76827.63,0.0,-0.29398,0.00014,25.1622]
[1779583726353,34.91,76827.63,0.0,-0.29398,0.00014,25.1622]
[1779583726383,34.91,76827.63,0.0,-0.29398,0.00014,25.1622]
[1779583726411,34.91,76827.63,0.0,-0.29398,0.00014,25.1622]
[1779583726509,34.91,76827.63,0.0,-0.29398,0.00014,25.1622]
[1779583726541,34.91,76812.55,0.0,-0.29602,0.00014,25.23784]
[1779583727925,34.91,76812.55,0.0,-0.29603,0.00014,25.23807]
[1779583728159,34.91,76812.55,0.0,-0.29603,0.00014,25.23807]
[1779583728420,34.91,76811.87,0.0,-0.29613,0.00014,25.24165]
[1779583733455,34.92,76804.78,0.0,-0.29712,0.00014,25.27785]
[1779583738490,34.92,76802.07,0.0,-0.2975,0.00014,25.29205]
[1779583743526,34.93,76801.52,0.0,-0.2976,0.00014,25.2955]
[1779583744506,34.93,76801.52,0.0,-0.2976,0.00014,25.2955]
[1779583744764,34.93,76801.52,0.0,-0.2976,0.00014,25.2955]
[1779583744788,34.93,76801.52,0.0,-0.2976,0.00014,25.2955]
[1779583744908,34.93,76801.29,0.0,-0.29763,0.00014,25.29678]
[1779583747558,34.93,76791.59,0.0,-0.29896,0.00014,25.34494]
[1779583749675,34.93,76787.93,0.0,-0.29946,0.00014,25.36299]
[1779583749725,34.93,76779.22,0.0,-0.30065,0.00014,25.40566]
[1779583755614,34.93,76779.27,0.0,-0.30065,0.00014,25.40566]
[1779583758737,34.93,76781.28,0.0,-0.30038,0.00014,25.39593]
[1779583758761,34.93,76786.51,0.0,-0.29967,0.00014,25.37041]
[1779583762850,34.93,76786.81,0.0,-0.29963,0.00014,25.36914]
[1779583763670,34.93,76782.09,0.0,-0.30028,0.00014,25.39235]
[1779583764687,34.93,76782.09,0.0,-0.30028,0.00014,25.39235]
[1779583764789,34.93,76781.74,0.0,-0.30033,0.00014,25.3941]
[1779583766975,34.93,76780.22,0.0,-0.30054,0.00014,25.40161]
[1779583767698,34.93,76779.72,0.0,-0.30061,0.00014,25.40409]
[1779583769023,34.93,76777.05,0.0,-0.30097,0.00014,25.41713]
[1779583769712,34.93,76777.65,0.0,-0.30089,0.00014,25.41423]
[1779583774746,34.94,76778.95,0.0,-0.3007,0.00014,25.40462]
[1779583780554,34.94,76779.63,0.0,-0.30061,0.00014,25.40137]
[1779583787842,34.94,76779.88,0.0,-0.30058,0.00014,25.40034]
[1779583792050,34.94,76779.97,0.0,-0.30057,0.00014,25.40002]
[1779583793683,34.94,76779.95,0.0,-0.30057,0.00014,25.40015]
[1779583793880,34.94,76779.95,0.0,-0.30057,0.00014,25.40018]
[1779583800500,34.94,76779.95,0.0,-0.30057,0.00014,25.40018]
[1779583801899,34.94,76780.0,0.0,-0.30057,0.00014,25.40014]
[1779583801953,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583802068,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583802485,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583802580,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583802589,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583802654,34.94,76780.67,0.0,-0.30048,0.00014,25.3969]
[1779583803949,34.94,76768.51,0.0,-0.30214,0.00014,25.45605]
[1779583806972,34.94,76761.42,0.0,-0.30311,0.00014,25.49019]
[1779583812181,34.94,76761.59,0.0,-0.30308,0.00014,25.48918]
[1779583812530,34.94,76760.06,0.0,-0.30329,0.00014,25.49646]
[1779583817115,34.94,76749.34,0.0,-0.30475,0.00014,25.54773]
[1779583822600,34.93,76748.69,0.0,-0.30483,0.00014,25.55027]
[1779583827644,34.93,76748.46,0.0,-0.30485,0.00014,25.55108]
[1779583827705,34.93,76748.18,0.0,-0.30489,0.00014,25.55222]
[1779583830653,34.93,76745.84,0.0,-0.3052,0.00014,25.56321]
[1779583830686,34.93,76744.38,0.0,-0.3054,0.00014,25.57007]
[1779583837902,34.93,76743.68,0.0,-0.30547,0.00014,25.56961]
[1779583846356,34.92,76745.47,0.0,-0.30519,0.00014,25.56009]
[1779583847139,34.92,76748.04,0.0,-0.30483,0.00014,25.54727]
[1779583847995,34.92,76738.84,0.0,-0.30609,0.00014,25.59107]
[1779583851195,34.92,76733.42,0.0,-0.30683,0.00014,25.61659]
[1779583851306,34.91,76732.76,0.0,-0.30692,0.00014,25.61963]
[1779583856324,34.92,76729.5,0.0,-0.30738,0.00014,25.63546]
[1779583861505,34.92,76729.02,0.0,-0.30745,0.00014,25.63801]
[1779583861750,34.92,76729.02,0.0,-0.30745,0.00014,25.63801]
[1779583862009,34.92,76729.02,0.0,-0.30745,0.00014,25.63808]
[1779583863542,34.92,76731.71,0.0,-0.30708,0.00014,25.62534]
[1779583863972,34.92,76725.62,0.0,-0.30793,0.00014,25.65421]
[1779583867656,34.92,76722.41,0.0,-0.30838,0.00014,25.66963]
[1779583867764,34.92,76721.66,0.0,-0.30848,0.00014,25.67316]
[1779583870611,34.92,76720.53,0.0,-0.30864,0.00014,25.67857]
[1779583871765,34.92,76719.76,0.0,-0.30875,0.00014,25.68227]
[1779583871854,34.92,76719.32,0.0,-0.30881,0.00014,25.68438]
[1779583877616,34.92,76716.67,0.0,-0.30918,0.00014,25.69696]
[1779583883029,34.92,76712.37,0.0,-0.30978,0.00014,25.71734]
[1779583889567,34.92,76712.03,0.0,-0.30983,0.00014,25.71902]
[1779583895613,34.93,76711.11,0.0,-0.30994,0.00014,25.72009]
[1779583901648,34.93,76711.25,0.0,-0.30993,0.00014,25.71955]
[1779583907690,34.93,76711.89,0.0,-0.30984,0.00014,25.71668]
[1779583912727,34.93,76713.26,0.0,-0.30966,0.00014,25.71039]
[1779583918769,34.93,76713.81,0.0,-0.30959,0.00014,25.70799]
[1779583921621,34.93,76713.13,0.0,-0.30968,0.00014,25.71121]
[1779583921983,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922401,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922478,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922596,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922669,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922699,34.93,76728.37,0.0,-0.30757,0.00014,25.63956]
[1779583922825,34.93,76728.47,0.0,-0.30756,0.00014,25.63895]
[1779583923176,34.93,76728.47,0.0,-0.30756,0.00014,25.63895]
[1779583923831,34.93,76737.45,0.0,-0.30631,0.00014,25.59625]
[1779583924898,34.93,76737.45,0.0,-0.30631,0.00014,25.59625]
[1779583925257,34.93,76741.17,0.0,-0.3058,0.00014,25.57843]
[1779583925353,34.93,76741.17,0.0,-0.3058,0.00014,25.57843]
[1779583925591,34.93,76741.17,0.0,-0.3058,0.00014,25.57843]
[1779583925700,34.93,76741.17,0.0,-0.3058,0.00014,25.57843]
[1779583925733,34.93,76741.17,0.0,-0.3058,0.00014,25.57843]
[1779583925995,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926178,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926205,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926598,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926611,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926786,34.93,76743.29,0.0,-0.3055,0.00014,25.5682]
[1779583926872,34.93,76742.65,0.0,-0.30559,0.00014,25.57115]
[1779583931884,34.92,76748.32,0.0,-0.3048,0.00014,25.54358]
[1779583935833,34.92,76744.59,0.0,-0.3053,0.00014,25.56113]
[1779583939389,34.92,76743.16,0.0,-0.30549,0.00014,25.56752]
[1779583939399,34.92,76743.16,0.0,-0.30549,0.00014,25.56752]
[1779583939941,34.92,76743.16,0.0,-0.30549,0.00014,25.5675]
[1779583943040,34.92,76737.94,0.0,-0.30621,0.00014,25.59246]
[1779583943060,34.92,76737.94,0.0,-0.30621,0.00014,25.59246]
[1779583943108,34.92,76736.62,0.0,-0.30639,0.00014,25.59874]
[1779583943208,34.92,76736.62,0.0,-0.30639,0.00014,25.59874]
[1779583946063,34.92,76736.89,0.0,-0.30636,0.00014,25.59779]
[1779583950521,34.92,76735.18,0.0,-0.30661,0.00014,25.60629]
[1779583951436,34.92,76734.42,0.0,-0.3067,0.00014,25.60665]
[1779583953248,34.93,76731.53,0.0,-0.3071,0.00014,25.62062]
[1779583954049,34.93,76729.78,0.0,-0.30735,0.00014,25.62899]
[1779583954251,34.93,76729.78,0.0,-0.30735,0.00014,25.62899]
[1779583955047,34.93,76726.88,0.0,-0.30775,0.00014,25.64277]
[1779583960064,34.93,76724.89,0.0,-0.30803,0.00014,25.65242]
[1779583965114,34.93,76722.5,0.0,-0.30837,0.00014,25.66399]
[1779583970134,34.93,76722.38,0.0,-0.30839,0.00014,25.6648]
[1779583975149,34.93,76719.13,0.0,-0.30885,0.00014,25.68042]
[1779583980168,34.93,76716.67,0.0,-0.3092,0.00014,25.69228]
[1779583985181,34.94,76716.14,0.0,-0.30928,0.00014,25.69495]
[1779583987083,34.94,76715.4,0.0,-0.30938,0.00014,25.69851]
[1779583987090,34.94,76715.4,0.0,-0.30938,0.00014,25.69851]
[1779583992555,34.94,76709.73,0.0,-0.31017,0.00014,25.72516]
[1779583998104,34.94,76709.84,0.0,-0.31016,0.00014,25.72479]
[1779584003891,34.94,76704.21,0.0,-0.31094,0.00014,25.75103]
[1779584006404,34.94,76713.66,0.0,-0.30963,0.00014,25.70701]
[1779584007300,34.94,76713.66,0.0,-0.30963,0.00014,25.70701]
[1779584009019,34.94,76715.8,0.0,-0.30934,0.00014,25.69703]
[1779584009043,34.94,76721.35,0.0,-0.30857,0.00014,25.6711]
[1779584013333,34.94,76724.19,0.0,-0.30817,0.00014,25.65461]
[1779584013961,34.94,76721.86,0.0,-0.3085,0.00014,25.6657]
[1779584020472,34.94,76717.66,0.0,-0.30908,0.00014,25.68552]
[1779584026544,34.94,76717.36,0.0,-0.30913,0.00014,25.6873]
[1779584032588,34.95,76715.49,0.0,-0.3094,0.00014,25.6963]
[1779584044174,34.95,76714.5,0.0,-0.30955,0.00014,25.7014]
[1779584050717,34.95,76713.33,0.0,-0.30971,0.00014,25.70708]
[1779584051709,34.95,76713.33,0.0,-0.30971,0.00014,25.70708]
[1779584052155,34.95,76718.17,0.0,-0.30905,0.00014,25.68454]
[1779584056819,34.95,76725.77,0.0,-0.30801,0.00014,25.64912]
[1779584058317,34.95,76726.49,0.0,-0.30791,0.00014,25.64582]
[1779584058357,34.95,76726.49,0.0,-0.30791,0.00014,25.64582]
[1779584058367,34.95,76726.49,0.0,-0.30791,0.00014,25.64582]
[1779584058541,34.95,76726.49,0.0,-0.30791,0.00014,25.64582]
[1779584060375,34.95,76726.65,0.0,-0.30789,0.00014,25.64524]
[1779584060475,34.95,76726.65,0.0,-0.30789,0.00014,25.64524]
[1779584060480,34.95,76726.65,0.0,-0.30789,0.00014,25.64524]
[1779584064105,34.95,76726.15,0.0,-0.30796,0.00014,25.64768]
[1779584064478,34.96,76728.86,0.0,-0.3076,0.00014,25.63524]
[1779584064588,34.96,76728.86,0.0,-0.3076,0.00014,25.63524]
[1779584064595,34.96,76728.86,0.0,-0.3076,0.00014,25.63524]
[1779584064737,34.96,76728.86,0.0,-0.3076,0.00014,25.63524]
[1779584066141,34.96,76728.86,0.0,-0.3076,0.00014,25.63532]
[1779584067990,34.96,76723.35,0.0,-0.30837,0.00014,25.66142]
[1779584068593,34.96,76721.69,0.0,-0.3086,0.00014,25.66928]
[1779584068696,34.96,76721.69,0.0,-0.3086,0.00014,25.66928]
[1779584068703,34.96,76721.69,0.0,-0.3086,0.00014,25.66928]
[1779584068830,34.96,76721.69,0.0,-0.3086,0.00014,25.66928]
[1779584070638,34.96,76721.3,0.0,-0.30865,0.00014,25.67116]
[1779584070708,34.96,76721.3,0.0,-0.30865,0.00014,25.67116]
[1779584070721,34.96,76721.3,0.0,-0.30865,0.00014,25.67116]
[1779584070846,34.96,76721.3,0.0,-0.30865,0.00014,25.67116]
[1779584072106,34.96,76721.3,0.0,-0.30865,0.00014,25.67126]
[1779584072166,34.96,76721.3,0.0,-0.30865,0.00014,25.67126]
[1779584072239,34.96,76720.32,0.0,-0.30877,0.00014,25.67253]
[1779584077910,34.96,76715.58,0.0,-0.30944,0.00014,25.69504]
[1779584084958,34.96,76714.69,0.0,-0.30957,0.00014,25.69945]
[1779584091001,34.96,76714.38,0.0,-0.30961,0.00014,25.70109]
[1779584092372,34.96,76714.38,0.0,-0.30961,0.00014,25.70109]
[1779584092499,34.96,76714.38,0.0,-0.30961,0.00014,25.70109]
[1779584093256,34.96,76714.38,0.0,-0.30961,0.00014,25.70109]
[1779584093019,34.96,76714.26,0.0,-0.30963,0.00014,25.70177]
[1779584093382,34.96,76714.26,0.0,-0.30963,0.00014,25.70177]
[1779584093485,34.96,76714.26,0.0,-0.30963,0.00014,25.70177]
[1779584095306,34.96,76725.0,0.0,-0.30815,0.00014,25.65143]
[1779584095405,34.96,76725.0,0.0,-0.30815,0.00014,25.65143]
[1779584095413,34.96,76725.0,0.0,-0.30815,0.00014,25.65143]
[1779584095542,34.96,76725.0,0.0,-0.30815,0.00014,25.65143]
[1779584097358,34.97,76726.95,0.0,-0.30789,0.00014,25.6425]
[1779584097405,34.97,76726.95,0.0,-0.30789,0.00014,25.6425]
[1779584097537,34.97,76726.95,0.0,-0.30789,0.00014,25.6425]
[1779584099411,34.97,76727.58,0.0,-0.30781,0.00014,25.63971]
[1779584099515,34.97,76727.58,0.0,-0.30781,0.00014,25.63971]
[1779584099525,34.97,76727.58,0.0,-0.30781,0.00014,25.63971]
[1779584099616,34.97,76727.58,0.0,-0.30781,0.00014,25.63971]
[1779584101467,34.97,76724.96,0.0,-0.30817,0.00014,25.6522]
[1779584101495,34.97,76724.96,0.0,-0.30817,0.00014,25.6522]
[1779584101500,34.97,76724.96,0.0,-0.30817,0.00014,25.6522]
[1779584101653,34.97,76724.96,0.0,-0.30817,0.00014,25.6522]
[1779584103514,34.97,76724.96,0.0,-0.30818,0.00014,25.65235]
[1779584103551,34.97,76724.96,0.0,-0.30818,0.00014,25.65235]
[1779584103649,34.97,76724.96,0.0,-0.30818,0.00014,25.65235]
[1779584105575,34.97,76723.28,0.0,-0.30841,0.00014,25.66039]
[1779584105656,34.97,76723.28,0.0,-0.30841,0.00014,25.66039]
[1779584105661,34.97,76723.28,0.0,-0.30841,0.00014,25.66039]
[1779584105770,34.97,76723.28,0.0,-0.30841,0.00014,25.66039]
[1779584107620,34.97,76722.0,0.0,-0.30859,0.00014,25.66654]
[1779584107673,34.97,76722.0,0.0,-0.30859,0.00014,25.66654]
[1779584107806,34.97,76722.0,0.0,-0.30859,0.00014,25.66654]
[1779584109206,34.97,76721.42,0.0,-0.30867,0.00014,25.66927]
[1779584109303,34.97,76720.25,0.0,-0.30884,0.00014,25.67489]
[1779584109311,34.97,76720.25,0.0,-0.30884,0.00014,25.67489]
[1779584109444,34.97,76720.25,0.0,-0.30884,0.00014,25.67489]
[1779584109691,34.97,76720.25,0.0,-0.30884,0.00014,25.67489]
[1779584109782,34.97,76720.25,0.0,-0.30884,0.00014,25.67489]
[1779584110138,34.97,76720.25,0.0,-0.30884,0.00014,25.67495]
[1779584111745,34.97,76715.98,0.0,-0.30943,0.00014,25.695]
[1779584111797,34.97,76715.98,0.0,-0.30943,0.00014,25.695]
[1779584111874,34.97,76715.45,0.0,-0.30951,0.00014,25.69752]
[1779584113784,34.97,76715.45,0.0,-0.30951,0.00014,25.69752]
[1779584113826,34.97,76715.45,0.0,-0.30951,0.00014,25.69752]
[1779584113938,34.97,76715.45,0.0,-0.30951,0.00014,25.69752]
[1779584115840,34.97,76714.98,0.0,-0.30957,0.00014,25.69976]
[1779584115852,34.97,76714.98,0.0,-0.30957,0.00014,25.69976]
[1779584115858,34.97,76714.98,0.0,-0.30957,0.00014,25.69976]
[1779584115996,34.97,76714.98,0.0,-0.30957,0.00014,25.69976]
[1779584117895,34.97,76714.98,0.0,-0.30957,0.00014,25.69984]
[1779584118027,34.97,76714.98,0.0,-0.30957,0.00014,25.69984]
[1779584118032,34.97,76714.98,0.0,-0.30957,0.00014,25.69984]
[1779584118139,34.97,76714.98,0.0,-0.30957,0.00014,25.69984]
[1779584119947,34.97,76714.98,0.0,-0.30958,0.00014,25.7]
[1779584120045,34.97,76714.98,0.0,-0.30958,0.00014,25.7]
[1779584120055,34.97,76714.98,0.0,-0.30958,0.00014,25.7]
[1779584120178,34.97,76714.98,0.0,-0.30958,0.00014,25.7]
[1779584122004,34.97,76714.41,0.0,-0.30966,0.00014,25.70267]
[1779584122102,34.97,76714.41,0.0,-0.30966,0.00014,25.70267]
[1779584122117,34.97,76714.41,0.0,-0.30966,0.00014,25.70267]
[1779584122254,34.97,76714.41,0.0,-0.30966,0.00014,25.70267]
[1779584124058,34.97,76714.41,0.0,-0.30966,0.00014,25.70279]
[1779584124067,34.97,76714.41,0.0,-0.30966,0.00014,25.70279]
[1779584124078,34.97,76714.41,0.0,-0.30966,0.00014,25.70279]
[1779584124208,34.97,76714.41,0.0,-0.30966,0.00014,25.70279]
[1779584126115,34.97,76714.13,0.0,-0.3097,0.00014,25.70422]
[1779584126284,34.97,76714.13,0.0,-0.3097,0.00014,25.70422]
[1779584126302,34.97,76722.76,0.0,-0.30851,0.00014,25.66385]
[1779584126412,34.97,76722.76,0.0,-0.30851,0.00014,25.66385]
[1779584128179,34.97,76722.76,0.0,-0.30851,0.00014,25.66393]
[1779584128193,34.97,76722.76,0.0,-0.30851,0.00014,25.66393]
[1779584128209,34.97,76722.76,0.0,-0.30851,0.00014,25.66393]
[1779584128344,34.98,76724.41,0.0,-0.30829,0.00014,25.65625]
[1779584130225,34.98,76724.41,0.0,-0.30829,0.00014,25.65633]
[1779584130313,34.98,76724.41,0.0,-0.30829,0.00014,25.65633]
[1779584130320,34.98,76724.41,0.0,-0.30829,0.00014,25.65633]
[1779584130465,34.98,76724.41,0.0,-0.30829,0.00014,25.65633]
[1779584131464,34.98,76725.23,0.0,-0.30816,0.00014,25.64929]
[1779584132291,34.98,76724.91,0.0,-0.30821,0.00014,25.65088]
[1779584136320,34.98,76733.52,0.0,-0.30703,0.00014,25.61068]
[1779584141356,34.98,76735.8,0.0,-0.30674,0.00014,25.60048]
[1779584146391,34.99,76735.72,0.0,-0.30676,0.00014,25.60129]
[1779584151427,34.99,76737.51,0.0,-0.30653,0.00014,25.59345]
[1779584158474,34.99,76739.79,0.0,-0.30623,0.00014,25.58325]
[1779584163510,35.0,76740.88,0.0,-0.3061,0.00014,25.57863]
[1779584168547,35.0,76744.74,0.0,-0.30558,0.00014,25.56078]
[1779584175090,35.0,76744.53,0.0,-0.30563,0.00014,25.56244]
[1779584177757,35.0,76744.53,0.0,-0.30563,0.00014,25.56244]
[1779584179538,35.01,76749.49,0.0,-0.30496,0.00014,25.53926]
[1779584179593,35.01,76749.49,0.0,-0.30496,0.00014,25.53926]
[1779584179601,35.01,76749.49,0.0,-0.30496,0.00014,25.53926]
[1779584179773,35.01,76749.49,0.0,-0.30496,0.00014,25.53926]
[1779584181589,35.01,76749.92,0.0,-0.30491,0.00014,25.5375]
[1779584181678,35.01,76749.92,0.0,-0.30491,0.00014,25.5375]
[1779584181693,35.01,76749.92,0.0,-0.30491,0.00014,25.5375]
[1779584181852,35.01,76749.92,0.0,-0.30491,0.00014,25.5375]
[1779584183639,35.01,76749.44,0.0,-0.30498,0.00014,25.53993]
[1779584183739,35.01,76749.44,0.0,-0.30498,0.00014,25.53993]
[1779584183747,35.01,76749.44,0.0,-0.30498,0.00014,25.53993]
[1779584183847,35.01,76749.44,0.0,-0.30498,0.00014,25.53993]
[1779584185704,35.01,76749.44,0.0,-0.30499,0.00014,25.54051]
[1779584185718,35.01,76749.44,0.0,-0.30499,0.00014,25.54051]
[1779584185730,35.01,76749.44,0.0,-0.30499,0.00014,25.54051]
[1779584185885,35.01,76749.44,0.0,-0.30499,0.00014,25.54051]
[1779584187748,35.01,76749.03,0.0,-0.30505,0.00014,25.54246]
[1779584187850,35.01,76749.03,0.0,-0.30505,0.00014,25.54246]
[1779584187859,35.01,76749.03,0.0,-0.30505,0.00014,25.54246]
[1779584187963,35.01,76749.03,0.0,-0.30505,0.00014,25.54246]
[1779584189797,35.01,76749.03,0.0,-0.30506,0.00014,25.54291]
[1779584189862,35.01,76749.03,0.0,-0.30506,0.00014,25.54291]
[1779584189870,35.01,76749.03,0.0,-0.30506,0.00014,25.54291]
[1779584189980,35.01,76749.03,0.0,-0.30506,0.00014,25.54291]
[1779584191866,35.01,76748.64,0.0,-0.30512,0.00014,25.54506]
[1779584191877,35.01,76748.64,0.0,-0.30512,0.00014,25.54506]
[1779584191881,35.01,76748.64,0.0,-0.30512,0.00014,25.54506]
[1779584191995,35.01,76748.64,0.0,-0.30512,0.00014,25.54506]
[1779584193905,35.02,76748.64,0.0,-0.30511,0.00014,25.54201]
[1779584193933,35.02,76748.64,0.0,-0.30511,0.00014,25.54201]
[1779584193944,35.02,76748.64,0.0,-0.30511,0.00014,25.54201]
[1779584194116,35.02,76748.64,0.0,-0.30511,0.00014,25.54201]
[1779584195561,35.02,76750.17,0.0,-0.30492,0.00014,25.53518]
[1779584195563,35.02,76750.17,0.0,-0.30492,0.00014,25.53518]
[1779584195702,35.02,76750.17,0.0,-0.30492,0.00014,25.53518]
[1779584195718,35.02,76750.17,0.0,-0.30492,0.00014,25.53518]
[1779584196090,35.02,76750.17,0.0,-0.30492,0.00014,25.53518]
[1779584196312,35.02,76750.84,0.0,-0.30483,0.00014,25.53214]
[1779584198024,35.02,76752.92,0.0,-0.30454,0.00014,25.52212]
[1779584198334,35.02,76754.62,0.0,-0.30431,0.00014,25.51391]
[1779584203359,35.02,76750.74,0.0,-0.30483,0.00014,25.53215]
[1779584208384,35.02,76748.58,0.0,-0.30512,0.00014,25.54206]
[1779584213391,35.01,76749.27,0.0,-0.30501,0.00014,25.53847]
[1779584218395,35.01,76750.29,0.0,-0.30486,0.00014,25.53314]
[1779584220515,35.01,76750.89,0.0,-0.30477,0.00014,25.53012]
[1779584220587,35.01,76750.89,0.0,-0.30477,0.00014,25.53012]
[1779584220619,35.01,76750.89,0.0,-0.30477,0.00014,25.53012]
[1779584220633,35.01,76750.89,0.0,-0.30477,0.00014,25.53012]
[1779584220870,35.01,76750.89,0.0,-0.30477,0.00014,25.53012]
[1779584222589,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222596,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222625,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222667,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222762,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222904,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584222914,35.01,76751.35,0.0,-0.30471,0.00014,25.52777]
[1779584223292,35.01,76755.1,0.0,-0.30419,0.00014,25.50969]
[1779584224396,35.01,76767.57,0.0,-0.30248,0.00014,25.44969]
[1779584224839,35.01,76767.57,0.0,-0.30248,0.00014,25.44969]
[1779584224880,35.01,76767.57,0.0,-0.30248,0.00014,25.44969]
[1779584226796,35.01,76771.26,0.0,-0.30198,0.00014,25.43186]
[1779584226843,35.01,76771.26,0.0,-0.30198,0.00014,25.43186]
[1779584226862,35.01,76771.26,0.0,-0.30198,0.00014,25.43186]
[1779584226939,35.01,76771.26,0.0,-0.30198,0.00014,25.43186]
[1779584227005,35.01,76760.47,0.0,-0.30345,0.00014,25.48389]
[1779584228822,35.01,76760.47,0.0,-0.30345,0.00014,25.48389]
[1779584228875,35.01,76760.47,0.0,-0.30345,0.00014,25.48389]
[1779584228970,35.01,76760.7,0.0,-0.30342,0.00014,25.48276]
[1779584229713,35.01,76760.7,0.0,-0.30342,0.00014,25.48276]
[1779584229755,35.01,76760.7,0.0,-0.30342,0.00014,25.48276]
[1779584229834,35.01,76760.16,0.0,-0.30349,0.00014,25.48534]
[1779584230884,35.01,76760.16,0.0,-0.30349,0.00014,25.48534]
[1779584230986,35.01,76760.16,0.0,-0.30349,0.00014,25.48513]
[1779584232963,35.01,76760.16,0.0,-0.30349,0.00014,25.48513]
[1779584232999,35.0,76759.5,0.0,-0.30357,0.00014,25.48793]
[1779584238111,35.0,76761.79,0.0,-0.30325,0.00014,25.4769]
[1779584239057,35.0,76761.54,0.0,-0.30329,0.00014,25.4781]
[1779584239100,35.0,76761.54,0.0,-0.30329,0.00014,25.4781]
[1779584239129,35.0,76760.46,0.0,-0.30344,0.00014,25.48328]
[1779584241121,35.0,76760.46,0.0,-0.30344,0.00014,25.48328]
[1779584241219,35.0,76760.46,0.0,-0.30344,0.00014,25.48328]
[1779584241224,35.0,76760.46,0.0,-0.30344,0.00014,25.48328]
[1779584241345,35.0,76760.46,0.0,-0.30344,0.00014,25.48328]
[1779584243165,35.0,76759.09,0.0,-0.30362,0.00014,25.48984]
[1779584243261,35.0,76759.09,0.0,-0.30362,0.00014,25.48984]
[1779584243271,35.0,76759.09,0.0,-0.30362,0.00014,25.48984]
[1779584243403,35.0,76759.09,0.0,-0.30362,0.00014,25.48984]
[1779584245220,35.0,76758.58,0.0,-0.30369,0.00014,25.49228]
[1779584245287,35.0,76758.58,0.0,-0.30369,0.00014,25.49228]
[1779584245299,35.0,76758.58,0.0,-0.30369,0.00014,25.49228]
[1779584245398,35.0,76758.58,0.0,-0.30369,0.00014,25.49228]
[1779584247275,35.0,76758.66,0.0,-0.30368,0.00014,25.49187]
[1779584247357,35.0,76758.66,0.0,-0.30368,0.00014,25.49187]
[1779584247366,35.0,76758.66,0.0,-0.30368,0.00014,25.49187]
[1779584247519,35.0,76758.06,0.0,-0.30376,0.00014,25.49474]
[1779584249330,35.0,76757.92,0.0,-0.30378,0.00014,25.4954]
[1779584255153,35.0,76757.33,0.0,-0.30384,0.00014,25.49482]
[1779584262203,35.0,76756.55,0.0,-0.30395,0.00014,25.49852]
[1779584267238,35.0,76754.38,0.0,-0.30424,0.00014,25.50887]
[1779584272272,35.0,76753.96,0.0,-0.3043,0.00014,25.51082]
[1779584277309,35.0,76753.14,0.0,-0.30441,0.00014,25.51468]
[1779584281024,35.0,76753.02,0.0,-0.30443,0.00014,25.51524]
[1779584281040,35.0,76753.02,0.0,-0.30443,0.00014,25.51524]
[1779584281336,35.0,76752.8,0.0,-0.30446,0.00014,25.51625]
[1779584282173,35.0,76752.8,0.0,-0.30446,0.00014,25.51625]
[1779584282344,35.0,76749.85,0.0,-0.30486,0.00014,25.53031]
[1779584283053,35.0,76749.85,0.0,-0.30486,0.00014,25.53031]
[1779584283351,35.0,76743.65,0.0,-0.30571,0.00014,25.5598]
[1779584288436,35.0,76739.55,0.0,-0.30625,0.00014,25.57855]
[1779584294427,34.99,76734.76,0.0,-0.3069,0.00014,25.60075]
[1779584296121,34.99,76734.27,0.0,-0.30697,0.00014,25.60299]
[1779584296126,34.99,76734.27,0.0,-0.30697,0.00014,25.60299]
[1779584301372,34.99,76730.54,0.0,-0.30747,0.00014,25.62016]
[1779584306512,34.99,76735.47,0.0,-0.30677,0.00014,25.59624]
[1779584312249,34.99,76735.92,0.0,-0.3067,0.00014,25.59359]
[1779584312587,34.98,76736.25,0.0,-0.30663,0.00014,25.58858]
[1779584313429,34.98,76737.14,0.0,-0.3065,0.00014,25.58415]
[1779584318470,34.98,76739.8,0.0,-0.30613,0.00014,25.57116]
[1779584323519,34.98,76739.8,0.0,-0.30611,0.00014,25.57071]
[1779584325291,34.98,76739.8,0.0,-0.30611,0.00014,25.57062]
[1779584325457,34.98,76739.8,0.0,-0.30611,0.00014,25.57044]
[1779584330509,34.98,76741.88,0.0,-0.30581,0.00014,25.56028]
[1779584335559,34.97,76742.29,0.0,-0.30574,0.00014,25.5578]
[1779584340582,34.97,76742.48,0.0,-0.3057,0.00014,25.55645]
[1779584343841,34.97,76738.96,0.0,-0.30618,0.00014,25.57292]
[1779584343845,34.97,76738.96,0.0,-0.30618,0.00014,25.57292]
[1779584343952,34.97,76738.96,0.0,-0.30618,0.00014,25.57292]
[1779584345841,34.97,76737.3,0.0,-0.3064,0.00014,25.58061]
[1779584346303,34.97,76736.94,0.0,-0.30645,0.00014,25.58221]
[1779584352000,34.96,76737.53,0.0,-0.30636,0.00014,25.57901]
[1779584352102,34.96,76738.85,0.0,-0.30617,0.00014,25.57254]
[1779584356373,34.96,76748.12,0.0,-0.30489,0.00014,25.528]
[1779584361909,34.96,76749.64,0.0,-0.30467,0.00014,25.52037]
[1779584367955,34.96,76744.51,0.0,-0.30536,0.00014,25.54447]
[1779584370516,34.96,76744.51,0.0,-0.30536,0.00014,25.54447]
[1779584370976,34.96,76745.24,0.0,-0.30526,0.00014,25.54083]
[1779584370981,34.96,76745.24,0.0,-0.30526,0.00014,25.54083]
[1779584371083,34.96,76745.24,0.0,-0.30526,0.00014,25.54083]
[1779584371106,34.96,76745.24,0.0,-0.30524,0.00014,25.5374]
[1779584372555,34.96,76745.24,0.0,-0.30524,0.00014,25.5374]
[1779584372679,34.96,76745.7,0.0,-0.30517,0.00014,25.5352]
[1779584372765,34.96,76745.7,0.0,-0.30517,0.00014,25.53513]
[1779584374619,34.95,76743.99,0.0,-0.3054,0.00014,25.54314]
[1779584374741,34.95,76743.99,0.0,-0.3054,0.00014,25.54314]
[1779584374750,34.95,76743.99,0.0,-0.3054,0.00014,25.54314]
[1779584374884,34.95,76743.99,0.0,-0.3054,0.00014,25.54314]
[1779584376673,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584376704,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584376710,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584376858,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584378722,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584378781,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584378895,34.95,76743.99,0.0,-0.3054,0.00014,25.54299]
[1779584380780,34.95,76743.99,0.0,-0.3054,0.00014,25.54284]
[1779584380885,34.95,76743.99,0.0,-0.3054,0.00014,25.54284]
[1779584380890,34.95,76743.99,0.0,-0.3054,0.00014,25.54284]
[1779584381016,34.95,76743.99,0.0,-0.3054,0.00014,25.54284]
[1779584382835,34.95,76743.99,0.0,-0.30539,0.00014,25.54269]
[1779584382923,34.95,76743.99,0.0,-0.30539,0.00014,25.54269]
[1779584383116,34.95,76743.99,0.0,-0.30539,0.00014,25.54269]
[1779584384897,34.95,76743.99,0.0,-0.30539,0.00014,25.54247]
[1779584384911,34.95,76743.99,0.0,-0.30539,0.00014,25.54247]
[1779584384920,34.95,76743.99,0.0,-0.30539,0.00014,25.54247]
[1779584385048,34.95,76743.99,0.0,-0.30539,0.00014,25.54247]
[1779584386952,34.95,76736.93,0.0,-0.30636,0.00014,25.576]
[1779584387027,34.95,76736.93,0.0,-0.30636,0.00014,25.576]
[1779584387031,34.95,76736.93,0.0,-0.30636,0.00014,25.576]
[1779584387148,34.95,76736.93,0.0,-0.30636,0.00014,25.576]
[1779584389009,34.95,76733.74,0.0,-0.30679,0.00014,25.59085]
[1779584389039,34.95,76733.74,0.0,-0.30679,0.00014,25.59085]
[1779584389145,34.95,76733.74,0.0,-0.30679,0.00014,25.59085]
[1779584391061,34.95,76731.25,0.0,-0.30713,0.00014,25.60257]
[1779584391155,34.95,76731.25,0.0,-0.30713,0.00014,25.60257]
[1779584391167,34.95,76731.25,0.0,-0.30713,0.00014,25.60257]
[1779584391264,34.95,76731.25,0.0,-0.30713,0.00014,25.60257]
[1779584393111,34.95,76733.07,0.0,-0.30687,0.00014,25.59378]
[1779584393168,34.95,76733.07,0.0,-0.30687,0.00014,25.59378]
[1779584393177,34.95,76733.07,0.0,-0.30687,0.00014,25.59378]
[1779584393301,34.95,76733.07,0.0,-0.30687,0.00014,25.59378]
[1779584395175,34.95,76732.92,0.0,-0.30689,0.00014,25.59434]
[1779584395278,34.95,76732.92,0.0,-0.30689,0.00014,25.59434]
[1779584395283,34.95,76732.92,0.0,-0.30689,0.00014,25.59434]
[1779584395422,34.95,76732.92,0.0,-0.30689,0.00014,25.59434]
[1779584397226,34.95,76732.05,0.0,-0.307,0.00014,25.59825]
[1779584397292,34.95,76732.05,0.0,-0.307,0.00014,25.59825]
[1779584397301,34.95,76732.05,0.0,-0.307,0.00014,25.59825]
[1779584397481,34.95,76732.05,0.0,-0.307,0.00014,25.59825]
[1779584399273,34.94,76732.05,0.0,-0.307,0.00014,25.59811]
[1779584399295,34.94,76732.05,0.0,-0.307,0.00014,25.59811]
[1779584399302,34.94,76732.05,0.0,-0.307,0.00014,25.59811]
[1779584399433,34.94,76732.05,0.0,-0.307,0.00014,25.59811]
[1779584401347,34.94,76733.02,0.0,-0.30686,0.00014,25.59337]
[1779584401432,34.94,76733.02,0.0,-0.30686,0.00014,25.59337]
[1779584401444,34.94,76733.02,0.0,-0.30686,0.00014,25.59337]
[1779584401575,34.94,76733.02,0.0,-0.30686,0.00014,25.59337]
[1779584403395,34.94,76732.5,0.0,-0.30693,0.00014,25.59572]
[1779584403456,34.94,76732.5,0.0,-0.30693,0.00014,25.59572]
[1779584403463,34.94,76732.5,0.0,-0.30693,0.00014,25.59572]
[1779584403591,34.94,76732.5,0.0,-0.30693,0.00014,25.59572]
[1779584405444,34.94,76731.06,0.0,-0.30713,0.00014,25.60242]
[1779584405453,34.94,76731.06,0.0,-0.30713,0.00014,25.60242]
[1779584405459,34.94,76731.06,0.0,-0.30713,0.00014,25.60242]
[1779584405649,34.94,76731.06,0.0,-0.30712,0.00014,25.60236]
[1779584407505,34.94,76731.06,0.0,-0.30712,0.00014,25.60236]
[1779584407530,34.94,76731.06,0.0,-0.30712,0.00014,25.60236]
[1779584407540,34.94,76731.06,0.0,-0.30712,0.00014,25.60236]
[1779584407686,34.94,76723.01,0.0,-0.30823,0.00014,25.6402]
[1779584409543,34.94,76723.01,0.0,-0.30823,0.00014,25.6402]
[1779584417304,34.94,76735.78,0.0,-0.30644,0.00014,25.57889]
[1779584424354,34.93,76736.62,0.0,-0.30632,0.00014,25.57451]
[1779584429390,34.93,76740.21,0.0,-0.30582,0.00014,25.55716]
[1779584435431,34.93,76741.27,0.0,-0.30564,0.00014,25.54844]
[1779584436944,34.93,76741.85,0.0,-0.30556,0.00014,25.54562]
[1779584437537,34.93,76742.01,0.0,-0.30554,0.00014,25.54481]
[1779584442553,34.93,76742.01,0.0,-0.30553,0.00014,25.54465]
[1779584446685,34.93,76744.76,0.0,-0.30515,0.00014,25.5312]
[1779584447557,34.93,76745.49,0.0,-0.30505,0.00014,25.52766]
[1779584452569,34.93,76745.78,0.0,-0.305,0.00014,25.52612]
[1779584453728,34.92,76746.93,0.0,-0.30484,0.00014,25.52051]
[1779584453753,34.92,76746.93,0.0,-0.30484,0.00014,25.52051]
[1779584453910,34.92,76746.93,0.0,-0.30484,0.00014,25.52051]
[1779584454329,34.92,76746.93,0.0,-0.30484,0.00014,25.52051]
[1779584454614,34.92,76753.9,0.0,-0.30388,0.00014,25.48698]
[1779584456101,34.92,76753.9,0.0,-0.30388,0.00014,25.48696]
[1779584456440,34.92,76753.9,0.0,-0.30388,0.00014,25.48696]
[1779584456621,34.92,76756.44,0.0,-0.30353,0.00014,25.47473]
[1779584456689,34.92,76756.44,0.0,-0.30353,0.00014,25.47473]
[1779584456769,34.92,76756.44,0.0,-0.30353,0.00014,25.47473]
[1779584456820,34.92,76756.44,0.0,-0.30353,0.00014,25.47473]
[1779584457605,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457689,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457721,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457735,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457765,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457799,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584457857,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584458598,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584458629,34.92,76759.12,0.0,-0.30316,0.00014,25.46182]
[1779584458612,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584458674,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584458717,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584458779,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584458786,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584458884,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584459492,34.92,76769.46,0.0,-0.30175,0.00014,25.41184]
[1779584459619,34.92,76769.66,0.0,-0.30172,0.00014,25.41092]
[1779584459685,34.92,76769.66,0.0,-0.30172,0.00014,25.41092]
[1779584459829,34.92,76769.66,0.0,-0.30172,0.00014,25.41092]
[1779584460625,34.93,76769.41,0.0,-0.30176,0.00014,25.41219]
[1779584460669,34.93,76769.41,0.0,-0.30176,0.00014,25.41219]
[1779584460694,34.93,76769.41,0.0,-0.30176,0.00014,25.41219]
[1779584460905,34.93,76769.41,0.0,-0.30176,0.00014,25.41219]
[1779584461049,34.93,76769.41,0.0,-0.30176,0.00014,25.41219]
[1779584461637,34.93,76770.58,0.0,-0.3016,0.00014,25.40657]
[1779584462957,34.92,76770.13,0.0,-0.30165,0.00014,25.40854]
[1779584463059,34.92,76770.13,0.0,-0.30165,0.00014,25.40854]
[1779584463065,34.92,76770.13,0.0,-0.30165,0.00014,25.40854]
[1779584463525,34.92,76770.13,0.0,-0.30165,0.00014,25.40854]
[1779584465011,34.92,76772.32,0.0,-0.30134,0.00014,25.39747]
[1779584465215,34.92,76772.32,0.0,-0.30134,0.00014,25.39747]
[1779584465220,34.92,76772.32,0.0,-0.30134,0.00014,25.39747]
[1779584465352,34.92,76772.32,0.0,-0.30134,0.00014,25.39747]
[1779584466290,34.92,76773.48,0.0,-0.30118,0.00014,25.39163]
[1779584466669,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584466907,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584467071,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584467075,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584467179,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584467531,34.92,76772.85,0.0,-0.30126,0.00014,25.3947]
[1779584467676,34.92,76774.33,0.0,-0.30105,0.00014,25.3871]
[1779584469117,34.92,76776.09,0.0,-0.30081,0.00014,25.37833]
[1779584469195,34.92,76776.09,0.0,-0.30081,0.00014,25.37833]
[1779584469285,34.92,76776.53,0.0,-0.30074,0.00014,25.376]
[1779584471164,34.92,76776.53,0.0,-0.30074,0.00014,25.376]
[1779584471267,34.92,76776.53,0.0,-0.30074,0.00014,25.376]
[1779584471273,34.92,76776.53,0.0,-0.30074,0.00014,25.376]
[1779584471379,34.92,76776.53,0.0,-0.30074,0.00014,25.376]
[1779584473228,34.92,76777.6,0.0,-0.30059,0.00014,25.37059]
[1779584473248,34.92,76777.6,0.0,-0.30059,0.00014,25.37059]
[1779584473254,34.92,76777.6,0.0,-0.30059,0.00014,25.37059]
[1779584473374,34.92,76777.6,0.0,-0.30059,0.00014,25.37059]
[1779584475285,34.91,76777.93,0.0,-0.30053,0.00014,25.3684]
[1779584475334,34.91,76777.93,0.0,-0.30053,0.00014,25.3684]
[1779584475437,34.91,76777.93,0.0,-0.30053,0.00014,25.3684]
[1779584477333,34.91,76780.96,0.0,-0.3001,0.00014,25.35322]
[1779584477364,34.91,76780.96,0.0,-0.3001,0.00014,25.35322]
[1779584477374,34.91,76780.96,0.0,-0.3001,0.00014,25.35322]
[1779584477491,34.91,76780.96,0.0,-0.3001,0.00014,25.35322]
[1779584479394,34.91,76783.18,0.0,-0.29979,0.00014,25.342]
[1779584479501,34.91,76783.18,0.0,-0.29979,0.00014,25.342]
[1779584479511,34.91,76783.18,0.0,-0.29979,0.00014,25.342]
[1779584479611,34.91,76783.18,0.0,-0.29979,0.00014,25.342]
[1779584481451,34.91,76783.7,0.0,-0.29971,0.00014,25.3391]
[1779584481603,34.91,76783.7,0.0,-0.29971,0.00014,25.3391]
[1779584481718,34.91,76784.07,0.0,-0.29966,0.00014,25.33711]
[1779584481732,34.91,76784.07,0.0,-0.29966,0.00014,25.33711]
[1779584481776,34.91,76784.02,0.0,-0.29966,0.00014,25.33735]
[1779584483509,34.91,76784.02,0.0,-0.29966,0.00014,25.33735]
[1779584483577,34.91,76784.02,0.0,-0.29966,0.00014,25.33735]
[1779584483770,34.9,76784.02,0.0,-0.29965,0.00014,25.33699]
[1779584485555,34.9,76784.02,0.0,-0.29965,0.00014,25.33699]
[1779584485657,34.9,76784.02,0.0,-0.29965,0.00014,25.33699]
[1779584485668,34.9,76784.02,0.0,-0.29965,0.00014,25.33699]
[1779584485827,34.9,76784.02,0.0,-0.29964,0.00014,25.33645]
[1779584487598,34.9,76784.02,0.0,-0.29964,0.00014,25.33645]
[1779584487709,34.9,76783.55,0.0,-0.29969,0.00014,25.33839]
[1779584487715,34.9,76783.55,0.0,-0.29969,0.00014,25.33839]
[1779584487843,34.9,76783.55,0.0,-0.29969,0.00014,25.33839]
[1779584489651,34.9,76782.59,0.0,-0.29983,0.00014,25.34309]
[1779584489721,34.9,76782.59,0.0,-0.29982,0.00014,25.3429]
[1779584489859,34.9,76782.59,0.0,-0.29982,0.00014,25.3429]
[1779584491702,34.9,76783.97,0.0,-0.29963,0.00014,25.33595]
[1779584491777,34.9,76783.97,0.0,-0.29962,0.00014,25.33576]
[1779584491784,34.9,76783.97,0.0,-0.29962,0.00014,25.33576]
[1779584491939,34.9,76783.97,0.0,-0.29962,0.00014,25.33576]
[1779584493768,34.9,76785.46,0.0,-0.2994,0.00014,25.3249]
[1779584493839,34.9,76785.46,0.0,-0.2994,0.00014,25.3249]
[1779584493844,34.9,76785.46,0.0,-0.2994,0.00014,25.3249]
[1779584494038,34.9,76785.46,0.0,-0.2994,0.00014,25.3249]
[1779584495816,34.89,76784.99,0.0,-0.29945,0.00014,25.32665]
[1779584495907,34.89,76784.99,0.0,-0.29945,0.00014,25.32665]
[1779584496054,34.89,76784.99,0.0,-0.29945,0.00014,25.32665]
[1779584497877,34.89,76785.6,0.0,-0.29935,0.00014,25.32328]
[1779584497905,34.89,76785.6,0.0,-0.29935,0.00014,25.32328]
[1779584497913,34.89,76785.6,0.0,-0.29935,0.00014,25.32328]
[1779584498070,34.89,76785.6,0.0,-0.29935,0.00014,25.32328]
[1779584499935,34.89,76785.99,0.0,-0.29929,0.00014,25.32118]
[1779584499973,34.89,76785.99,0.0,-0.29929,0.00014,25.32118]
[1779584499980,34.89,76785.99,0.0,-0.29929,0.00014,25.32118]
[1779584500170,34.89,76785.99,0.0,-0.29929,0.00014,25.32118]
[1779584501985,34.89,76786.12,0.0,-0.29927,0.00014,25.32035]
[1779584502102,34.89,76786.12,0.0,-0.29927,0.00014,25.32035]
[1779584502230,34.89,76786.12,0.0,-0.29927,0.00014,25.32035]
[1779584504051,34.88,76786.12,0.0,-0.29921,0.00014,25.31814]
[1779584504145,34.88,76786.12,0.0,-0.29921,0.00014,25.31814]
[1779584504154,34.88,76786.12,0.0,-0.29921,0.00014,25.31814]
[1779584504286,34.88,76786.12,0.0,-0.29921,0.00014,25.31814]
[1779584505571,34.87,76786.83,0.0,-0.2991,0.00014,25.31411]
[1779584505643,34.87,76790.48,0.0,-0.2986,0.00014,25.29615]
[1779584510976,34.84,76784.57,0.0,-0.29923,0.00014,25.31822]
[1779584514707,34.82,76782.18,0.0,-0.29946,0.00014,25.32627]
[1779584514726,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584514839,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584514848,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584514954,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584515658,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584515712,34.81,76782.07,0.0,-0.29943,0.00014,25.32501]
[1779584516544,34.79,76777.78,0.0,-0.29992,0.00014,25.34234]
[1779584518436,34.79,76772.77,0.0,-0.3006,0.00014,25.36671]
[1779584518449,34.78,76765.01,0.0,-0.30166,0.00014,25.40438]
[1779584521977,34.78,76764.31,0.0,-0.30174,0.00014,25.40731]
[1779584522073,34.78,76763.84,0.0,-0.30181,0.00014,25.4096]
[1779584527276,34.78,76757.64,0.0,-0.30263,0.00014,25.43879]
[1779584528893,34.78,76754.42,0.0,-0.30308,0.00014,25.45432]
[1779584528904,34.78,76754.42,0.0,-0.30308,0.00014,25.45432]
[1779584530648,34.78,76754.67,0.0,-0.30304,0.00014,25.45311]
[1779584530656,34.78,76754.81,0.0,-0.30302,0.00014,25.45243]
[1779584535738,34.78,76753.83,0.0,-0.30316,0.00014,25.45718]
[1779584541191,34.78,76751.96,0.0,-0.30341,0.00014,25.46623]
[1779584544996,34.78,76752.1,0.0,-0.3034,0.00014,25.46557]
[1779584545038,34.78,76752.1,0.0,-0.3034,0.00014,25.46557]
[1779584550614,34.78,76753.9,0.0,-0.30315,0.00014,25.45693]
[1779584558067,34.78,76752.49,0.0,-0.30333,0.00014,25.46056]
[1779584558308,34.78,76752.49,0.0,-0.30333,0.00014,25.46056]
[1779584558761,34.78,76749.51,0.0,-0.30374,0.00014,25.47507]
[1779584559535,34.78,76749.51,0.0,-0.30374,0.00014,25.47507]
[1779584559598,34.78,76744.91,0.0,-0.30438,0.00014,25.49728]
[1779584561556,34.78,76744.91,0.0,-0.30438,0.00014,25.49728]
[1779584561658,34.78,76744.91,0.0,-0.30438,0.00014,25.49728]
[1779584561748,34.78,76745.68,0.0,-0.30427,0.00014,25.49355]
[1779584563608,34.78,76746.82,0.0,-0.30411,0.00014,25.48805]
[1779584563722,34.78,76746.82,0.0,-0.30411,0.00014,25.48805]
[1779584563728,34.78,76746.82,0.0,-0.30411,0.00014,25.48805]
[1779584563863,34.78,76747.18,0.0,-0.30406,0.00014,25.4863]
[1779584564249,34.78,76747.18,0.0,-0.30406,0.00014,25.4863]
[1779584564768,34.78,76747.98,0.0,-0.30395,0.00014,25.48243]
[1779584565657,34.78,76747.98,0.0,-0.30395,0.00014,25.48243]
[1779584565704,34.78,76747.98,0.0,-0.30395,0.00014,25.48243]
[1779584565713,34.78,76747.98,0.0,-0.30395,0.00014,25.48243]
[1779584565900,34.78,76747.11,0.0,-0.30407,0.00014,25.48662]
[1779584567712,34.78,76748.13,0.0,-0.30393,0.00014,25.4817]
[1779584567757,34.78,76748.13,0.0,-0.30393,0.00014,25.4817]
[1779584567762,34.78,76748.13,0.0,-0.30393,0.00014,25.4817]
[1779584567895,34.78,76748.38,0.0,-0.3039,0.00014,25.48049]
[1779584569762,34.78,76751.55,0.0,-0.30346,0.00014,25.46518]
[1779584569831,34.78,76752.33,0.0,-0.30335,0.00014,25.46141]
[1779584569841,34.78,76752.33,0.0,-0.30335,0.00014,25.46141]
[1779584570037,34.78,76752.33,0.0,-0.30335,0.00014,25.46141]
[1779584570703,34.78,76752.33,0.0,-0.30335,0.00014,25.46141]
[1779584570724,34.78,76752.33,0.0,-0.30335,0.00014,25.46141]
[1779584571404,34.78,76752.42,0.0,-0.30334,0.00014,25.46104]
[1779584571816,34.78,76752.42,0.0,-0.30334,0.00014,25.46104]
[1779584571843,34.78,76752.42,0.0,-0.30334,0.00014,25.46104]
[1779584572411,34.78,76753.29,0.0,-0.30322,0.00014,25.45686]
[1779584573877,34.78,76752.47,0.0,-0.30334,0.00014,25.46083]
[1779584573908,34.78,76752.47,0.0,-0.30334,0.00014,25.46083]
[1779584573916,34.78,76752.47,0.0,-0.30334,0.00014,25.46083]
[1779584574048,34.78,76752.47,0.0,-0.30334,0.00014,25.46083]
[1779584575935,34.78,76752.68,0.0,-0.30331,0.00014,25.45981]
[1779584575956,34.78,76752.68,0.0,-0.30331,0.00014,25.45981]
[1779584575960,34.78,76752.68,0.0,-0.30331,0.00014,25.45981]
[1779584576190,34.78,76752.68,0.0,-0.30331,0.00014,25.45981]
[1779584578000,34.78,76752.76,0.0,-0.3033,0.00014,25.45953]
[1779584578456,34.78,76752.68,0.0,-0.30331,0.00014,25.45995]
[1779584583672,34.78,76752.43,0.0,-0.30335,0.00014,25.46129]
[1779584583894,34.78,76752.18,0.0,-0.30339,0.00014,25.46253]
[1779584584792,34.78,76758.36,0.0,-0.30254,0.00014,25.43262]
[1779584585446,34.78,76758.36,0.0,-0.30254,0.00014,25.43262]
[1779584585727,34.78,76760.5,0.0,-0.30224,0.00014,25.42228]
[1779584590747,34.78,76760.6,0.0,-0.30222,0.00014,25.42146]
[1779584595776,34.78,76761.8,0.0,-0.30205,0.00014,25.41546]
[1779584600792,34.78,76764.16,0.0,-0.30173,0.00014,25.4041]
[1779584605818,34.77,76765.93,0.0,-0.30146,0.00014,25.39431]
[1779584610823,34.77,76766.66,0.0,-0.30134,0.00014,25.38999]
[1779584612782,34.77,76757.2,0.0,-0.3026,0.00014,25.43214]
[1779584614363,34.76,76756.98,0.0,-0.30262,0.00014,25.43276]
[1779584614641,34.76,76756.98,0.0,-0.30262,0.00014,25.43276]
[1779584614748,34.76,76756.98,0.0,-0.30262,0.00014,25.43276]
[1779584614773,34.76,76756.71,0.0,-0.30266,0.00014,25.43407]
[1779584615351,34.76,76756.71,0.0,-0.30266,0.00014,25.43407]
[1779584615379,34.76,76756.71,0.0,-0.30266,0.00014,25.43407]
[1779584620751,34.76,76753.4,0.0,-0.30312,0.00014,25.45012]
[1779584625785,34.76,76757.17,0.0,-0.3026,0.00014,25.43207]
[1779584630819,34.77,76756.31,0.0,-0.30273,0.00014,25.43649]
[1779584638349,34.77,76758.41,0.0,-0.30245,0.00014,25.42678]
[1779584644918,34.77,76757.77,0.0,-0.30255,0.00014,25.43042]
[1779584650960,34.77,76757.56,0.0,-0.3026,0.00014,25.43194]
[1779584655995,34.78,76758.49,0.0,-0.30248,0.00014,25.42771]
[1779584661030,34.78,76760.02,0.0,-0.30227,0.00014,25.42067]
[1779584666066,34.78,76762.03,0.0,-0.30201,0.00014,25.41135]
[1779584671107,34.78,76764.05,0.0,-0.30172,0.00014,25.39854]
[1779584672938,34.78,76764.78,0.0,-0.30163,0.00014,25.39506]
[1779584673064,34.78,76764.78,0.0,-0.30163,0.00014,25.39506]
[1779584674586,34.78,76764.98,0.0,-0.3016,0.00014,25.39409]
[1779584674635,34.78,76765.55,0.0,-0.30151,0.00014,25.391]
[1779584680171,34.78,76767.7,0.0,-0.3012,0.00014,25.37976]
[1779584685205,34.77,76767.97,0.0,-0.30114,0.00014,25.37751]
[1779584690241,34.77,76767.41,0.0,-0.30119,0.00014,25.37932]
[1779584693111,34.76,76767.31,0.0,-0.30119,0.00014,25.37924]
[1779584693314,34.76,76767.31,0.0,-0.30119,0.00014,25.37924]
[1779584693360,34.76,76767.31,0.0,-0.30119,0.00014,25.37924]
[1779584693370,34.76,76767.31,0.0,-0.30119,0.00014,25.37924]
[1779584693386,34.76,76767.31,0.0,-0.30119,0.00014,25.37924]
[1779584693618,34.76,76766.21,0.0,-0.30133,0.00014,25.38423]
[1779584695137,34.76,76766.21,0.0,-0.30133,0.00014,25.38423]
[1779584700312,34.76,76757.83,0.0,-0.30249,0.00014,25.42531]
[1779584704357,34.76,76755.22,0.0,-0.30285,0.00014,25.43814]
[1779584704443,34.76,76754.82,0.0,-0.30291,0.00014,25.44013]
[1779584707489,34.77,76749.8,0.0,-0.3036,0.00014,25.46459]
[1779584707866,34.77,76748.96,0.0,-0.30372,0.00014,25.46868]
[1779584712604,34.77,76745.7,0.0,-0.30417,0.00014,25.48451]
[1779584712610,34.77,76745.7,0.0,-0.30417,0.00014,25.48451]
[1779584717614,34.77,76740.21,0.0,-0.30493,0.00014,25.51092]
[1779584722624,34.77,76739.33,0.0,-0.30505,0.00014,25.51507]
[1779584727632,34.76,76740.44,0.0,-0.30489,0.00014,25.5096]
[1779584732646,34.76,76740.6,0.0,-0.30485,0.00014,25.50535]
[1779584737674,34.76,76740.6,0.0,-0.30485,0.00014,25.50517]
[1779584740361,34.76,76741.04,0.0,-0.30478,0.00014,25.503]
[1779584740667,34.76,76741.04,0.0,-0.30478,0.00014,25.503]
[1779584740820,34.76,76733.55,0.0,-0.30582,0.00014,25.53889]
[1779584743637,34.76,76727.62,0.0,-0.30664,0.00014,25.56717]
[1779584743663,34.76,76727.62,0.0,-0.30664,0.00014,25.56717]
[1779584749661,34.76,76725.02,0.0,-0.30698,0.00014,25.57886]
[1779584755396,34.76,76723.83,0.0,-0.30713,0.00014,25.58411]
[1779584755579,34.76,76723.83,0.0,-0.30713,0.00014,25.58411]
[1779584755884,34.76,76723.83,0.0,-0.30713,0.00014,25.58411]
[1779584756005,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756503,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756671,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756684,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756778,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756832,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756909,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756969,34.75,76711.62,0.0,-0.30882,0.00014,25.6417]
[1779584756969,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757107,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757134,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757257,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757344,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757499,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757504,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757563,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757840,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757915,34.75,76693.2,0.0,-0.3114,0.00014,25.72831]
[1779584757978,34.75,76689.88,0.0,-0.31186,0.00014,25.74382]
[1779584758198,34.75,76689.88,0.0,-0.31186,0.00014,25.74382]
[1779584758218,34.75,76689.88,0.0,-0.31186,0.00014,25.74382]
[1779584758259,34.75,76689.88,0.0,-0.31186,0.00014,25.74382]
[1779584758774,34.75,76690.22,0.0,-0.31181,0.00014,25.74224]
[1779584759186,34.75,76690.22,0.0,-0.31181,0.00014,25.74224]
[1779584759741,34.75,76690.22,0.0,-0.31181,0.00014,25.74226]
[1779584760268,34.75,76690.22,0.0,-0.31181,0.00014,25.74226]
[1779584760312,34.75,76690.22,0.0,-0.31181,0.00014,25.74226]
[1779584760748,34.75,76688.2,0.0,-0.3121,0.00014,25.75166]
[1779584762108,34.75,76683.8,0.0,-0.31271,0.00014,25.77209]
[1779584762762,34.75,76683.8,0.0,-0.31271,0.00014,25.77207]
[1779584762992,34.75,76683.8,0.0,-0.31271,0.00014,25.77207]
[1779584763000,34.75,76683.8,0.0,-0.31271,0.00014,25.77207]
[1779584763153,34.75,76683.8,0.0,-0.31271,0.00014,25.77207]
[1779584763769,34.75,76683.89,0.0,-0.3127,0.00014,25.77164]
[1779584765002,34.75,76683.89,0.0,-0.3127,0.00014,25.77164]
[1779584770580,34.75,76685.66,0.0,-0.31245,0.00014,25.76336]
[1779584771103,34.75,76685.66,0.0,-0.31245,0.00014,25.76331]
[1779584771156,34.75,76685.66,0.0,-0.31245,0.00014,25.76331]
[1779584771185,34.75,76685.66,0.0,-0.31245,0.00014,25.76331]
[1779584771916,34.75,76686.21,0.0,-0.31237,0.00014,25.76074]
[1779584776955,34.75,76687.09,0.0,-0.31224,0.00014,25.75659]
[1779584781429,34.75,76685.65,0.0,-0.31244,0.00014,25.7632]
[1779584781435,34.75,76685.65,0.0,-0.31244,0.00014,25.7632]
[1779584784855,34.75,76681.67,0.0,-0.313,0.00014,25.78161]
[1779584784861,34.75,76681.67,0.0,-0.313,0.00014,25.78161]
[1779584784989,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785351,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785372,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785383,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785422,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785451,34.75,76682.35,0.0,-0.3129,0.00014,25.77838]
[1779584785923,34.75,76682.35,0.0,-0.3129,0.00014,25.77834]
[1779584787938,34.75,76691.67,0.0,-0.3116,0.00014,25.735]
[1779584790007,34.75,76689.48,0.0,-0.3119,0.00014,25.7452]
[1779584790958,34.75,76687.82,0.0,-0.31214,0.00014,25.75314]
[1779584795993,34.75,76686.49,0.0,-0.31232,0.00014,25.75639]
[1779584800998,34.76,76681.27,0.0,-0.31308,0.00014,25.78145]
[1779584806011,34.77,76676.36,0.0,-0.31379,0.00014,25.80519]
[1779584811031,34.77,76675.02,0.0,-0.314,0.00014,25.81212]
[1779584816056,34.78,76674.98,0.0,-0.31403,0.00014,25.81304]
[1779584821127,34.78,76676.7,0.0,-0.31381,0.00014,25.80601]
[1779584822961,34.78,76689.22,0.0,-0.31207,0.00014,25.74823]
[1779584824708,34.78,76687.93,0.0,-0.31225,0.00014,25.75443]
[1779584824940,34.78,76687.93,0.0,-0.31225,0.00014,25.75443]
[1779584824990,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825296,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825355,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825393,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825592,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825683,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584825928,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584826050,34.78,76686.95,0.0,-0.3124,0.00014,25.75919]
[1779584826026,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826189,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826286,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826301,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826512,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826572,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826722,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826803,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584827005,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584827042,34.79,76692.06,0.0,-0.31169,0.00014,25.73586]
[1779584826957,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827210,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827262,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827340,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827370,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827418,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827477,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827501,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827583,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827598,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827686,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827693,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827718,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827749,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827778,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827854,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827895,34.79,76689.26,0.0,-0.31208,0.00014,25.74889]
[1779584827937,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828085,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828108,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828280,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828305,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828354,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828379,34.79,76686.16,0.0,-0.31253,0.00014,25.7637]
[1779584828721,34.79,76688.86,0.0,-0.31216,0.00014,25.75139]
[1779584830775,34.79,76688.94,0.0,-0.31215,0.00014,25.75123]
[1779584830870,34.79,76687.98,0.0,-0.31229,0.00014,25.7559]
[1779584836003,34.8,76686.53,0.0,-0.31251,0.00014,25.76305]
[1779584841899,34.81,76681.8,0.0,-0.31321,0.00014,25.78651]
[1779584847359,34.81,76678.63,0.0,-0.31368,0.00014,25.80207]
[1779584852394,34.82,76677.78,0.0,-0.3138,0.00014,25.80328]
[1779584858436,34.81,76676.84,0.0,-0.31392,0.00014,25.80723]
[1779584863471,34.81,76679.05,0.0,-0.31361,0.00014,25.79682]
[1779584866386,34.81,76684.53,0.0,-0.31284,0.00014,25.7714]
[1779584866436,34.81,76684.53,0.0,-0.31284,0.00014,25.7714]
[1779584867727,34.81,76685.96,0.0,-0.31264,0.00014,25.76474]
[1779584868085,34.81,76685.52,0.0,-0.3127,0.00014,25.76672]
[1779584872472,34.81,76683.53,0.0,-0.31298,0.00014,25.776]
[1779584873048,34.81,76689.0,0.0,-0.31221,0.00014,25.75057]
[1779584873893,34.81,76689.0,0.0,-0.31221,0.00014,25.75057]
[1779584880044,34.81,76694.87,0.0,-0.31139,0.00014,25.72324]
[1779584880797,34.81,76694.87,0.0,-0.31139,0.00014,25.72324]
[1779584880923,34.81,76694.87,0.0,-0.31139,0.00014,25.72324]
[1779584883925,34.81,76700.65,0.0,-0.31058,0.00014,25.69626]
[1779584884169,34.81,76700.95,0.0,-0.31054,0.00014,25.69487]
[1779584890114,34.81,76700.68,0.0,-0.31058,0.00014,25.6963]
[1779584896702,34.81,76698.61,0.0,-0.31088,0.00014,25.70617]
[1779584899689,34.81,76698.09,0.0,-0.31095,0.00014,25.70865]
[1779584900583,34.81,76698.61,0.0,-0.31088,0.00014,25.70625]
[1779584906211,34.81,76698.54,0.0,-0.31089,0.00014,25.70668]
[1779584908294,34.81,76692.99,0.0,-0.31167,0.00014,25.73266]
[1779584909143,34.81,76686.58,0.0,-0.31257,0.00014,25.76243]
[1779584914144,34.81,76686.53,0.0,-0.31255,0.00014,25.75925]
[1779584919164,34.81,76685.94,0.0,-0.31263,0.00014,25.76186]
[1779584924176,34.81,76684.72,0.0,-0.3128,0.00014,25.7674]
[1779584925194,34.81,76693.57,0.0,-0.31156,0.00014,25.7263]
[1779584930223,34.81,76699.36,0.0,-0.31076,0.00014,25.6994]
[1779584935225,34.81,76699.09,0.0,-0.3108,0.00014,25.70086]
[1779584940235,34.9,76698.1,0.0,-0.31132,0.00014,25.71927]
[1779584945259,34.97,76696.67,0.0,-0.31187,0.00014,25.73827]
[1779584950266,35.0,76696.0,0.0,-0.31211,0.00014,25.74662]
[1779584955304,35.01,76693.97,0.0,-0.31242,0.00014,25.7571]
[1779584960325,35.02,76689.47,0.0,-0.31308,0.00014,25.77887]
[1779584965325,35.02,76687.23,0.0,-0.31342,0.00014,25.79017]
[1779584970325,35.03,76685.54,0.0,-0.31368,0.00014,25.79885]
[1779584975345,35.03,76689.44,0.0,-0.31315,0.00014,25.77859]
[1779584980371,35.04,76690.41,0.0,-0.31304,0.00014,25.77508]
[1779584985388,35.05,76690.01,0.0,-0.31312,0.00014,25.77782]
[1779584990396,35.05,76690.41,0.0,-0.31309,0.00014,25.77686]
[1779584995405,35.06,76691.42,0.0,-0.31297,0.00014,25.77308]
[1779585000461,35.06,76691.1,0.0,-0.31305,0.00014,25.77553]
[1779585005475,35.07,76685.4,0.0,-0.31386,0.00014,25.80235]
[1779585010489,35.07,76687.21,0.0,-0.31363,0.00014,25.79482]
[1779585015503,35.08,76686.02,0.0,-0.31381,0.00014,25.80101]
[1779585020528,35.08,76683.15,0.0,-0.31423,0.00014,25.81485]
[1779585025528,35.08,76683.97,0.0,-0.31414,0.00014,25.81182]
[1779585030546,35.09,76685.09,0.0,-0.31401,0.00014,25.80741]
[1779585035547,35.09,76685.09,0.0,-0.314,0.00014,25.80464]
[1779585040574,35.1,76680.01,0.0,-0.31473,0.00014,25.8286]
[1779585045607,35.1,76683.74,0.0,-0.31423,0.00014,25.81231]
[1779585046397,35.1,76681.95,0.0,-0.31449,0.00014,25.82059]
[1779585046401,35.1,76681.95,0.0,-0.31449,0.00014,25.82059]
[1779585046752,35.1,76681.95,0.0,-0.31449,0.00014,25.82059]
[1779585050157,35.11,76673.71,0.0,-0.31564,0.00014,25.85831]
[1779585055815,35.11,76672.65,0.0,-0.31581,0.00014,25.86369]
[1779585060853,35.11,76678.61,0.0,-0.31499,0.00014,25.83723]
[1779585066037,35.12,76674.08,0.0,-0.31564,0.00014,25.85835]
[1779585071929,35.12,76672.86,0.0,-0.31583,0.00014,25.86449]
[1779585077192,35.12,76674.64,0.0,-0.3156,0.00014,25.85699]
[1779585083159,35.13,76682.02,0.0,-0.31459,0.00014,25.82425]
[1779585083237,35.13,76682.02,0.0,-0.31459,0.00014,25.82425]
[1779585083298,35.13,76682.02,0.0,-0.31459,0.00014,25.82425]
[1779585083261,35.13,76681.63,0.0,-0.31465,0.00014,25.82632]
[1779585084240,35.13,76688.45,0.0,-0.31371,0.00014,25.79542]
[1779585087866,35.13,76689.85,0.0,-0.31353,0.00014,25.78955]
[1779585087875,35.13,76689.85,0.0,-0.31353,0.00014,25.78955]
[1779585088327,35.14,76690.78,0.0,-0.31341,0.00014,25.78548]
[1779585093334,35.14,76692.85,0.0,-0.31312,0.00014,25.77341]
[1779585098339,35.15,76694.07,0.0,-0.31298,0.00014,25.76874]
[1779585103360,35.15,76694.74,0.0,-0.31291,0.00014,25.76657]
[1779585108390,35.16,76694.74,0.0,-0.31294,0.00014,25.76763]
[1779585113414,35.16,76698.98,0.0,-0.31238,0.00014,25.74908]
[1779585118426,35.17,76699.17,0.0,-0.31237,0.00014,25.74891]
[1779585123430,35.17,76699.85,0.0,-0.3123,0.00014,25.74666]
[1779585126188,35.17,76699.85,0.0,-0.31231,0.00014,25.747]
[1779585126271,35.17,76699.85,0.0,-0.31231,0.00014,25.747]
[1779585126317,35.18,76700.18,0.0,-0.31227,0.00014,25.74566]
[1779585126453,35.18,76700.18,0.0,-0.31227,0.00014,25.74566]
[1779585126580,35.18,76700.18,0.0,-0.31227,0.00014,25.74566]
[1779585126649,35.18,76700.18,0.0,-0.31227,0.00014,25.74566]
[1779585127329,35.18,76726.69,0.0,-0.30862,0.00014,25.6231]
[1779585129778,35.18,76729.11,0.0,-0.30829,0.00014,25.61187]
[1779585129867,35.18,76729.11,0.0,-0.30829,0.00014,25.61187]
[1779585130693,35.18,76729.3,0.0,-0.30826,0.00014,25.61102]
[1779585134812,35.18,76729.63,0.0,-0.30822,0.00014,25.60965]
[1779585134818,35.18,76729.63,0.0,-0.30822,0.00014,25.60965]
[1779585135380,35.18,76734.23,0.0,-0.30759,0.00014,25.58816]
[1779585140401,35.18,76739.0,0.0,-0.30695,0.00014,25.56606]
[1779585141108,35.18,76739.0,0.0,-0.30695,0.00014,25.56606]
[1779585141158,35.18,76739.37,0.0,-0.3069,0.00014,25.56448]
[1779585146608,35.18,76738.04,0.0,-0.30709,0.00014,25.57102]
[1779585146972,35.18,76738.39,0.0,-0.30705,0.00014,25.56961]
[1779585151447,35.18,76731.46,0.0,-0.308,0.00014,25.60223]
[1779585151967,35.19,76733.69,0.0,-0.30768,0.00014,25.58861]
[1779585157533,35.19,76733.32,0.0,-0.30774,0.00014,25.59065]
[1779585162571,35.19,76729.45,0.0,-0.30828,0.00014,25.60907]
[1779585168072,35.19,76728.25,0.0,-0.30846,0.00014,25.61492]
[1779585173646,35.19,76729.71,0.0,-0.30826,0.00014,25.60846]
[1779585175631,35.19,76728.72,0.0,-0.3084,0.00014,25.6132]
[1779585176197,35.19,76728.72,0.0,-0.3084,0.00014,25.6132]
[1779585176305,35.19,76728.72,0.0,-0.3084,0.00014,25.6132]
[1779585176405,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176467,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176624,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176712,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176832,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176863,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176940,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585176992,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585177358,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585177366,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585177391,35.2,76714.27,0.0,-0.3104,0.00014,25.68068]
[1779585177427,35.2,76701.85,0.0,-0.31212,0.00014,25.73791]
[1779585178051,35.2,76701.85,0.0,-0.31212,0.00014,25.73791]
[1779585178062,35.2,76701.85,0.0,-0.31212,0.00014,25.73791]
[1779585178099,35.2,76700.45,0.0,-0.31232,0.00014,25.7447]
[1779585180507,35.2,76701.24,0.0,-0.31222,0.00014,25.74125]
[1779585180539,35.2,76701.24,0.0,-0.31222,0.00014,25.74125]
[1779585181003,35.2,76701.24,0.0,-0.31222,0.00014,25.74125]
[1779585181065,35.2,76701.24,0.0,-0.31222,0.00014,25.74125]
[1779585181136,35.2,76696.94,0.0,-0.31281,0.00014,25.76095]
[1779585181735,35.2,76696.94,0.0,-0.31281,0.00014,25.76095]
[1779585183766,35.2,76695.74,0.0,-0.31299,0.00014,25.76692]
[1779585186207,35.2,76696.03,0.0,-0.31295,0.00014,25.76575]
[1779585186284,35.21,76697.39,0.0,-0.31278,0.00014,25.75999]
[1779585188248,35.21,76697.39,0.0,-0.31278,0.00014,25.75999]
[1779585188332,35.21,76698.65,0.0,-0.31261,0.00014,25.75438]
[1779585190290,35.21,76698.65,0.0,-0.31261,0.00014,25.75438]
[1779585190308,35.21,76698.81,0.0,-0.3126,0.00014,25.75412]
[1779585196812,35.21,76699.45,0.0,-0.31253,0.00014,25.75197]
[1779585202324,35.22,76700.81,0.0,-0.31237,0.00014,25.74667]
[1779585207888,35.23,76700.95,0.0,-0.31238,0.00014,25.74692]
[1779585212926,35.23,76701.74,0.0,-0.31227,0.00014,25.74056]
[1779585217957,35.23,76705.35,0.0,-0.31179,0.00014,25.72475]
[1779585222993,35.24,76706.42,0.0,-0.31167,0.00014,25.72081]
[1779585228114,35.24,76706.54,0.0,-0.31166,0.00014,25.72042]
[1779585234072,35.25,76708.24,0.0,-0.31147,0.00014,25.71422]
[1779585239839,35.25,76708.56,0.0,-0.31144,0.00014,25.71339]
[1779585246927,35.26,76709.38,0.0,-0.31136,0.00014,25.71057]
[1779585252066,35.27,76708.79,0.0,-0.31147,0.00014,25.71439]
[1779585259247,35.27,76708.4,0.0,-0.31156,0.00014,25.71739]
[1779585264282,35.28,76708.46,0.0,-0.31157,0.00014,25.71785]
[1779585269321,35.28,76709.23,0.0,-0.31148,0.00014,25.71503]
[1779585274351,35.29,76709.55,0.0,-0.31144,0.00014,25.71096]
[1779585282408,35.29,76709.5,0.0,-0.31148,0.00014,25.71237]
[1779585288000,35.3,76709.46,0.0,-0.31149,0.00014,25.71284]
[1779585293487,35.3,76709.22,0.0,-0.31156,0.00014,25.71524]
[1779585298522,35.31,76708.43,0.0,-0.31169,0.00014,25.71955]
[1779585303556,35.31,76710.45,0.0,-0.31144,0.00014,25.71112]
[1779585308593,35.32,76709.72,0.0,-0.31156,0.00014,25.71518]
[1779585313780,35.32,76709.79,0.0,-0.31156,0.00014,25.71544]
[1779585319670,35.33,76709.89,0.0,-0.31157,0.00014,25.71581]
[1779585324705,35.33,76709.81,0.0,-0.3116,0.00014,25.71686]
[1779585330221,35.33,76709.74,0.0,-0.31162,0.00014,25.71759]
[1779585336400,35.34,76710.09,0.0,-0.31159,0.00014,25.71359]
[1779585341824,35.34,76712.54,0.0,-0.31128,0.00014,25.70338]
[1779585346858,35.35,76705.29,0.0,-0.31229,0.00014,25.73715]
[1779585353386,35.35,76705.01,0.0,-0.31235,0.00014,25.7392]
[1779585358943,35.36,76705.1,0.0,-0.31235,0.00014,25.73934]
[1779585365194,35.36,76705.77,0.0,-0.31228,0.00014,25.73683]
[1779585373528,35.37,76707.34,0.0,-0.3121,0.00014,25.73085]
[1779585383597,35.37,76707.69,0.0,-0.31207,0.00014,25.7302]
[1779585389154,35.38,76708.08,0.0,-0.31203,0.00014,25.72893]
[1779585394189,35.38,76709.42,0.0,-0.31185,0.00014,25.71999]
[1779585399224,35.38,76711.03,0.0,-0.31164,0.00014,25.71327]
[1779585405266,35.39,76711.39,0.0,-0.31161,0.00014,25.7123]
[1779585411309,35.39,76715.71,0.0,-0.31104,0.00014,25.69328]
[1779585416342,35.4,76716.01,0.0,-0.31102,0.00014,25.69254]
[1779585421378,35.4,76715.67,0.0,-0.31108,0.00014,25.69472]
[1779585426870,35.4,76715.41,0.0,-0.31113,0.00014,25.6964]
[1779585432456,35.4,76717.84,0.0,-0.31079,0.00014,25.68509]
[1779585437491,35.4,76711.42,0.0,-0.31166,0.00014,25.71383]
[1779585442527,35.39,76712.33,0.0,-0.31151,0.00014,25.70899]
[1779585447562,35.39,76713.35,0.0,-0.31135,0.00014,25.70367]
[1779585452640,35.39,76708.79,0.0,-0.31197,0.00014,25.72137]
[1779585463679,35.4,76706.75,0.0,-0.31228,0.00014,25.73171]
[1779585469068,35.4,76707.55,0.0,-0.31218,0.00014,25.7284]
[1779585474756,35.4,76702.74,0.0,-0.31285,0.00014,25.75082]
[1779585482812,35.41,76701.34,0.0,-0.31306,0.00014,25.75771]
[1779585487848,35.41,76697.82,0.0,-0.31356,0.00014,25.774]
[1779585492882,35.41,76697.52,0.0,-0.31361,0.00014,25.77567]
[1779585497987,35.41,76696.24,0.0,-0.31379,0.00014,25.78159]
[1779585504440,35.41,76694.22,0.0,-0.31408,0.00014,25.79133]
[1779585510001,35.42,76694.06,0.0,-0.31411,0.00014,25.79235]
[1779585517052,35.42,76693.63,0.0,-0.31417,0.00014,25.7914]
[1779585522090,35.42,76692.44,0.0,-0.31434,0.00014,25.79708]
[1779585528135,35.42,76692.2,0.0,-0.31438,0.00014,25.79854]
[1779585533168,35.43,76691.13,0.0,-0.31454,0.00014,25.80366]
[1779585540218,35.43,76690.64,0.0,-0.31462,0.00014,25.80628]
[1779585545252,35.43,76689.28,0.0,-0.31482,0.00014,25.81276]
[1779585550288,35.43,76691.49,0.0,-0.31452,0.00014,25.80303]
[1779585556334,35.43,76692.18,0.0,-0.31443,0.00014,25.80035]
[1779585561368,35.44,76693.58,0.0,-0.31425,0.00014,25.79434]
[1779585566572,35.44,76692.43,0.0,-0.31441,0.00014,25.79973]
[1779585573449,35.44,76691.84,0.0,-0.3145,0.00014,25.79964]
[1779585578486,35.44,76694.48,0.0,-0.31414,0.00014,25.78808]
[1779585584526,35.44,76694.9,0.0,-0.31409,0.00014,25.78637]
[1779585589561,35.44,76696.23,0.0,-0.31388,0.00014,25.77958]
[1779585595073,35.43,76696.85,0.0,-0.31378,0.00014,25.776]
[1779585600639,35.43,76698.16,0.0,-0.31357,0.00014,25.769]
[1779585605674,35.42,76702.37,0.0,-0.31297,0.00014,25.7492]
[1779585607233,35.42,76703.49,0.0,-0.31281,0.00014,25.74398]
[1779585607261,35.42,76703.49,0.0,-0.31281,0.00014,25.74398]
[1779585607894,35.42,76704.31,0.0,-0.31269,0.00014,25.74025]
[1779585607898,35.42,76704.31,0.0,-0.31269,0.00014,25.74025]
[1779585608801,35.42,76705.1,0.0,-0.31258,0.00014,25.73653]
[1779585610338,35.42,76705.61,0.0,-0.31251,0.00014,25.73407]
[1779585610645,35.42,76705.61,0.0,-0.31251,0.00014,25.73407]
[1779585610840,35.42,76705.61,0.0,-0.31251,0.00014,25.73407]
[1779585610824,35.42,76714.55,0.0,-0.31127,0.00014,25.693]
[1779585610937,35.42,76714.55,0.0,-0.31127,0.00014,25.693]
[1779585611382,35.42,76714.55,0.0,-0.31127,0.00014,25.693]
[1779585611748,35.42,76714.55,0.0,-0.31127,0.00014,25.693]
[1779585611781,35.42,76731.72,0.0,-0.30892,0.00014,25.61387]
[1779585612039,35.42,76731.72,0.0,-0.30892,0.00014,25.61387]
[1779585612138,35.42,76731.72,0.0,-0.30892,0.00014,25.61387]
[1779585612274,35.42,76731.72,0.0,-0.30892,0.00014,25.61387]
[1779585612470,35.42,76731.72,0.0,-0.30892,0.00014,25.61387]
[1779585612742,35.42,76732.62,0.0,-0.30879,0.00014,25.60942]
[1779585614751,35.41,76741.38,0.0,-0.30758,0.00014,25.56823]
[1779585617535,35.41,76743.37,0.0,-0.30729,0.00014,25.55847]
[1779585617815,35.41,76744.56,0.0,-0.30712,0.00014,25.55267]
[1779585620262,35.41,76745.44,0.0,-0.30699,0.00014,25.54832]
[1779585620806,35.41,76746.79,0.0,-0.3068,0.00014,25.54154]
[1779585620991,35.41,76746.79,0.0,-0.3068,0.00014,25.54154]
[1779585621556,35.41,76746.79,0.0,-0.3068,0.00014,25.54154]
[1779585621806,35.4,76752.93,0.0,-0.30595,0.00014,25.51254]
[1779585624797,35.4,76753.61,0.0,-0.30586,0.00014,25.50914]
[1779585624805,35.4,76753.61,0.0,-0.30586,0.00014,25.50914]
[1779585624846,35.4,76755.36,0.0,-0.30561,0.00014,25.50051]
[1779585629855,35.39,76755.81,0.0,-0.30552,0.00014,25.49743]
[1779585635898,35.39,76756.93,0.0,-0.30532,0.00014,25.4879]
[1779585641940,35.38,76759.87,0.0,-0.30489,0.00014,25.47286]
[1779585643170,35.38,76759.87,0.0,-0.30489,0.00014,25.47286]
[1779585643870,35.38,76758.71,0.0,-0.30504,0.00014,25.47801]
[1779585647011,35.38,76758.52,0.0,-0.30505,0.00014,25.47839]
[1779585647913,35.38,76756.8,0.0,-0.30528,0.00014,25.48633]
[1779585648736,35.38,76756.8,0.0,-0.30528,0.00014,25.48633]
[1779585648781,35.38,76756.8,0.0,-0.30528,0.00014,25.48633]
[1779585650993,35.38,76749.94,0.0,-0.30621,0.00014,25.51821]
[1779585651111,35.38,76749.94,0.0,-0.30621,0.00014,25.51821]
[1779585651910,35.37,76743.56,0.0,-0.30707,0.00014,25.54769]
[1779585656922,35.37,76750.52,0.0,-0.30609,0.00014,25.51421]
[1779585661961,35.36,76744.89,0.0,-0.30683,0.00014,25.53946]
[1779585666986,35.35,76739.4,0.0,-0.30755,0.00014,25.56401]
[1779585671993,35.35,76740.3,0.0,-0.3074,0.00014,25.55873]
[1779585674988,35.35,76749.49,0.0,-0.30613,0.00014,25.51513]
[1779585680003,35.34,76750.47,0.0,-0.30597,0.00014,25.50967]
[1779585685025,35.34,76748.06,0.0,-0.30628,0.00014,25.52015]
[1779585686380,35.33,76748.69,0.0,-0.30619,0.00014,25.51702]
[1779585686383,35.33,76748.69,0.0,-0.30619,0.00014,25.51702]
[1779585686669,35.33,76753.6,0.0,-0.30552,0.00014,25.49391]
[1779585690474,35.33,76750.61,0.0,-0.30591,0.00014,25.50753]
[1779585690515,35.33,76750.61,0.0,-0.30591,0.00014,25.50753]
[1779585692217,35.33,76751.01,0.0,-0.30583,0.00014,25.50198]
[1779585692223,35.33,76751.01,0.0,-0.30583,0.00014,25.50198]
[1779585692889,35.33,76751.04,0.0,-0.30582,0.00014,25.50153]
[1779585696744,35.33,76752.02,0.0,-0.30567,0.00014,25.49646]
[1779585696807,35.33,76752.02,0.0,-0.30567,0.00014,25.49646]
[1779585696870,35.33,76752.02,0.0,-0.30567,0.00014,25.49646]
[1779585696956,35.32,76752.18,0.0,-0.30565,0.00014,25.49556]
[1779585698387,35.32,76760.0,0.0,-0.30458,0.00014,25.45862]
[1779585698433,35.32,76760.0,0.0,-0.30458,0.00014,25.45862]
[1779585699692,35.32,76763.21,0.0,-0.30414,0.00014,25.44329]
[1779585699739,35.32,76763.21,0.0,-0.30414,0.00014,25.44329]
[1779585705871,35.32,76766.9,0.0,-0.30362,0.00014,25.42499]
[1779585711942,35.32,76771.88,0.0,-0.30293,0.00014,25.40094]
[1779585712453,35.32,76771.73,0.0,-0.30295,0.00014,25.40153]
[1779585717484,35.31,76768.3,0.0,-0.3034,0.00014,25.41741]
[1779585719752,35.31,76772.11,0.0,-0.30288,0.00014,25.39917]
[1779585719788,35.31,76773.62,0.0,-0.30267,0.00014,25.39182]
[1779585720826,35.31,76773.62,0.0,-0.30267,0.00014,25.39182]
[1779585720881,35.31,76773.62,0.0,-0.30267,0.00014,25.39182]
[1779585726665,35.31,76771.92,0.0,-0.3029,0.00014,25.39963]
[1779585726719,35.31,76771.59,0.0,-0.30294,0.00014,25.40114]
[1779585732297,35.31,76764.14,0.0,-0.30394,0.00014,25.43619]
[1779585737625,35.31,76762.64,0.0,-0.30413,0.00014,25.44273]
[1779585743668,35.3,76764.01,0.0,-0.30393,0.00014,25.43563]
[1779585748702,35.3,76765.38,0.0,-0.30373,0.00014,25.42863]
[1779585753737,35.3,76766.06,0.0,-0.30361,0.00014,25.42155]
[1779585756851,35.3,76767.18,0.0,-0.30345,0.00014,25.41602]
[1779585756932,35.29,76772.13,0.0,-0.30277,0.00014,25.39224]
[1779585759810,35.29,76785.39,0.0,-0.30097,0.00014,25.32851]
[1779585760359,35.29,76785.39,0.0,-0.30097,0.00014,25.32851]
[1779585760424,35.29,76785.39,0.0,-0.30097,0.00014,25.32851]
[1779585763155,35.29,76787.91,0.0,-0.30062,0.00014,25.31632]
[1779585763300,35.29,76787.91,0.0,-0.30062,0.00014,25.31632]
[1779585768256,35.29,76787.71,0.0,-0.30065,0.00014,25.31732]
[1779585769136,35.29,76787.71,0.0,-0.30065,0.00014,25.31733]
[1779585769225,35.29,76787.71,0.0,-0.30065,0.00014,25.31733]
[1779585769273,35.29,76787.71,0.0,-0.30065,0.00014,25.31733]
[1779585773887,35.29,76799.36,0.0,-0.29908,0.00014,25.26107]
[1779585775165,35.29,76803.63,0.0,-0.2985,0.00014,25.24036]
[1779585775573,35.29,76803.63,0.0,-0.2985,0.00014,25.24036]
[1779585775675,35.29,76803.63,0.0,-0.2985,0.00014,25.24036]
[1779585775721,35.29,76803.63,0.0,-0.2985,0.00014,25.24036]
[1779585776012,35.29,76803.63,0.0,-0.2985,0.00014,25.24036]
[1779585776044,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585776417,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585776640,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585776673,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585776681,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585776870,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585777063,35.29,76812.11,0.0,-0.29735,0.00013,25.19876]
[1779585777077,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777392,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777561,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777644,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777730,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777833,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777848,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777886,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777895,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585777919,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585778023,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585778078,35.29,76818.72,0.0,-0.29646,0.00013,25.16618]
[1779585778069,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778399,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778416,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778484,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778507,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778586,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778589,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778631,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778672,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778679,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778700,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778798,35.29,76820.15,0.0,-0.29626,0.00013,25.159]
[1779585778928,35.29,76820.15,0.0,-0.29626,0.00013,25.15886]
[1779585784016,35.29,76821.97,0.0,-0.296,0.00013,25.14967]
[1779585786705,35.29,76823.37,0.0,-0.29581,0.00013,25.14266]
[1779585786718,35.29,76823.37,0.0,-0.29581,0.00013,25.14266]
[1779585786989,35.29,76823.37,0.0,-0.29582,0.00013,25.14282]
[1779585788862,35.29,76821.55,0.0,-0.29607,0.00013,25.15193]
[1779585794039,35.3,76822.55,0.0,-0.29596,0.00013,25.14793]
[1779585795007,35.3,76822.55,0.0,-0.29596,0.00013,25.14793]
[1779585795046,35.3,76823.71,0.0,-0.2958,0.00013,25.14238]
[1779585799112,35.3,76826.04,0.0,-0.2955,0.00013,25.13137]
[1779585799833,35.3,76826.04,0.0,-0.2955,0.00013,25.13137]
[1779585800082,35.3,76826.04,0.0,-0.29551,0.00013,25.1317]
[1779585800232,35.3,76826.04,0.0,-0.29551,0.00013,25.1317]
[1779585805570,35.3,76827.0,0.0,-0.29537,0.00013,25.12651]
[1779585814178,35.29,76826.66,0.0,-0.29537,0.00013,25.12362]
[1779585818104,35.29,76828.1,0.0,-0.29517,0.00013,25.1163]
[1779585818110,35.29,76817.37,0.0,-0.2966,0.00013,25.16887]
[1779585818224,35.29,76817.37,0.0,-0.2966,0.00013,25.16887]
[1779585822231,35.29,76817.37,0.0,-0.29659,0.00013,25.16841]
[1779585823802,35.29,76822.38,0.0,-0.29591,0.00013,25.14351]
[1779585829311,35.28,76823.13,0.0,-0.29579,0.00013,25.13903]
[1779585834345,35.28,76827.11,0.0,-0.29524,0.00013,25.11884]
[1779585839380,35.28,76822.18,0.0,-0.29589,0.00013,25.14263]
[1779585844417,35.27,76820.64,0.0,-0.29608,0.00013,25.14963]
[1779585849455,35.27,76813.64,0.0,-0.29702,0.00013,25.18376]
[1779585851225,35.27,76813.55,0.0,-0.29704,0.00013,25.18435]
[1779585852070,35.27,76811.47,0.0,-0.29732,0.00013,25.19483]
[1779585857127,35.28,76810.25,0.0,-0.2975,0.00013,25.20135]
[1779585857611,35.28,76803.02,0.0,-0.29848,0.00014,25.23674]
[1779585857644,35.28,76803.02,0.0,-0.29848,0.00014,25.23674]
[1779585861203,35.28,76793.65,0.0,-0.29976,0.00014,25.28253]
[1779585866241,35.28,76789.95,0.0,-0.30027,0.00014,25.3007]
[1779585871270,35.28,76791.94,0.0,-0.29998,0.00014,25.28791]
[1779585876280,35.28,76792.31,0.0,-0.29994,0.00014,25.28631]
[1779585881290,35.28,76795.93,0.0,-0.29945,0.00014,25.26903]
[1779585886300,35.29,76796.31,0.0,-0.29941,0.00014,25.26749]
[1779585891327,35.29,76795.44,0.0,-0.29954,0.00014,25.27202]
[1779585891352,35.29,76795.44,0.0,-0.29954,0.00014,25.27202]
[1779585892752,35.29,76800.15,0.0,-0.2989,0.00014,25.24921]
[1779585892791,35.29,76800.15,0.0,-0.2989,0.00014,25.24921]
[1779585892960,35.29,76804.15,0.0,-0.29836,0.00014,25.22975]
[1779585898811,35.29,76808.71,0.0,-0.29776,0.00013,25.20812]
[1779585904855,35.29,76809.75,0.0,-0.29764,0.00013,25.20377]
[1779585910896,35.3,76804.51,0.0,-0.29836,0.00014,25.23001]
[1779585915931,35.3,76801.36,0.0,-0.2988,0.00014,25.24589]
[1779585916304,35.3,76801.36,0.0,-0.2988,0.00014,25.24589]
[1779585916938,35.3,76800.95,0.0,-0.29886,0.00014,25.248]
[1779585922981,35.31,76799.47,0.0,-0.29908,0.00014,25.25582]
[1779585926001,35.31,76790.08,0.0,-0.30036,0.00014,25.3016]
[1779585930481,35.31,76789.62,0.0,-0.30043,0.00014,25.30406]
[1779585930890,35.31,76789.62,0.0,-0.30043,0.00014,25.30406]
[1779585932444,35.31,76788.59,0.0,-0.30055,0.00014,25.30577]
[1779585933137,35.31,76785.14,0.0,-0.30102,0.00014,25.32245]
[1779585938167,35.31,76783.16,0.0,-0.30129,0.00014,25.33211]
[1779585940603,35.31,76780.19,0.0,-0.3017,0.00014,25.34645]
[1779585940970,35.31,76780.19,0.0,-0.3017,0.00014,25.34645]
[1779585941233,35.31,76780.19,0.0,-0.3017,0.00014,25.34647]
[1779585942292,35.31,76780.26,0.0,-0.30169,0.00014,25.34616]
[1779585943019,35.31,76780.26,0.0,-0.30169,0.00014,25.34616]
[1779585943120,35.31,76780.26,0.0,-0.30169,0.00014,25.34618]
[1779585943292,35.31,76780.26,0.0,-0.30169,0.00014,25.34618]
[1779585948289,35.31,76782.93,0.0,-0.30133,0.00014,25.33351]
[1779585948296,35.31,76782.93,0.0,-0.30133,0.00014,25.33351]
[1779585948390,35.31,76783.07,0.0,-0.30131,0.00014,25.33284]
[1779585950502,35.31,76783.07,0.0,-0.30131,0.00014,25.33284]
[1779585955507,35.31,76783.71,0.0,-0.30123,0.00014,25.33004]
[1779585960516,35.31,76787.9,0.0,-0.30067,0.00014,25.31016]
[1779585965529,35.32,76786.34,0.0,-0.30089,0.00014,25.31791]
[1779585970545,35.32,76786.03,0.0,-0.30094,0.00014,25.31958]
[1779585975618,35.32,76786.44,0.0,-0.30089,0.00014,25.31776]
[1779585980632,35.32,76782.98,0.0,-0.30136,0.00014,25.33449]
[1779585985632,35.32,76786.37,0.0,-0.3009,0.00014,25.31823]
[1779585986305,35.32,76786.37,0.0,-0.3009,0.00014,25.31823]
[1779585986669,35.32,76787.89,0.0,-0.30069,0.00014,25.31093]
[1779585987222,35.32,76793.84,0.0,-0.29989,0.00014,25.28225]
[1779585992253,35.32,76800.25,0.0,-0.29901,0.00014,25.24807]
[1779585997296,35.32,76798.85,0.0,-0.29921,0.00014,25.25516]
[1779586002313,35.32,76796.18,0.0,-0.29957,0.00014,25.26832]
[1779586006209,35.32,76793.69,0.0,-0.29991,0.00014,25.28049]
[1779586015681,35.32,76792.98,0.0,-0.30001,0.00014,25.28408]
[1779586020715,35.33,76793.52,0.0,-0.29994,0.00014,25.28152]
[1779586025751,35.33,76788.66,0.0,-0.3006,0.00014,25.305]
[1779586030785,35.33,76789.0,0.0,-0.30055,0.00014,25.30335]
[1779586034896,35.33,76788.77,0.0,-0.30059,0.00014,25.30447]
[1779586035312,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586035607,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586035644,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586035778,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586035811,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586036037,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586036178,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586036328,35.33,76788.38,0.0,-0.30064,0.00014,25.30636]
[1779586036280,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586036468,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586036608,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586036669,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586036769,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586036797,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586037119,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586037318,35.33,76773.96,0.0,-0.3026,0.00014,25.37555]
[1779586037314,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037389,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037526,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037576,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037882,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037916,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586037988,35.32,76766.75,0.0,-0.30358,0.00014,25.40986]
[1779586038208,35.32,76765.88,0.0,-0.30369,0.00014,25.41391]
[1779586038463,35.32,76765.88,0.0,-0.30369,0.00014,25.41391]
[1779586039709,35.32,76765.88,0.0,-0.30369,0.00014,25.41381]
[1779586039728,35.32,76765.88,0.0,-0.30369,0.00014,25.41381]
[1779586039891,35.32,76765.87,0.0,-0.30369,0.00014,25.41386]
[1779586046897,35.32,76766.07,0.0,-0.30365,0.00014,25.41227]
[1779586047884,35.32,76766.07,0.0,-0.30365,0.00014,25.41227]
[1779586047891,35.32,76766.07,0.0,-0.30365,0.00014,25.41227]
[1779586048318,35.32,76770.18,0.0,-0.30308,0.00014,25.39253]
[1779586053948,35.32,76770.41,0.0,-0.30302,0.00014,25.3877]
[1779586058983,35.32,76769.67,0.0,-0.30311,0.00014,25.39089]
[1779586064020,35.31,76771.14,0.0,-0.3029,0.00014,25.38351]
[1779586066347,35.31,76772.42,0.0,-0.30273,0.00014,25.37733]
[1779586066392,35.31,76772.42,0.0,-0.30273,0.00014,25.37733]
[1779586076111,35.31,76771.89,0.0,-0.30278,0.00014,25.37913]
[1779586081146,35.31,76772.85,0.0,-0.30264,0.00014,25.37422]
[1779586088195,35.3,76772.35,0.0,-0.3027,0.00014,25.37607]
[1779586093230,35.3,76776.21,0.0,-0.30216,0.00014,25.3573]
[1779586094506,35.3,76777.99,0.0,-0.30192,0.00014,25.34872]
[1779586094547,35.3,76777.99,0.0,-0.30192,0.00014,25.34872]
[1779586095385,35.3,76789.31,0.0,-0.30038,0.00014,25.29424]
[1779586097134,35.3,76789.31,0.0,-0.30038,0.00014,25.29425]
[1779586097144,35.3,76789.31,0.0,-0.30038,0.00014,25.29425]
[1779586097257,35.3,76789.75,0.0,-0.30032,0.00014,25.29214]
[1779586102291,35.3,76789.68,0.0,-0.30033,0.00014,25.29253]
[1779586107327,35.3,76788.23,0.0,-0.30053,0.00014,25.29956]
[1779586107529,35.3,76788.23,0.0,-0.30053,0.00014,25.29956]
[1779586113370,35.3,76786.37,0.0,-0.30077,0.00014,25.30515]
[1779586118404,35.3,76788.82,0.0,-0.30044,0.00014,25.29338]
[1779586123439,35.3,76788.74,0.0,-0.30045,0.00014,25.29383]
[1779586129026,35.3,76788.28,0.0,-0.30051,0.00014,25.29609]
[1779586130938,35.3,76788.34,0.0,-0.3005,0.00014,25.29582]
[1779586131399,35.3,76788.34,0.0,-0.3005,0.00014,25.29582]
[1779586131485,35.3,76788.13,0.0,-0.30053,0.00014,25.29685]
[1779586131586,35.3,76796.8,0.0,-0.29936,0.00014,25.25492]
[1779586138120,35.31,76800.98,0.0,-0.2988,0.00014,25.23491]
[1779586143578,35.31,76806.81,0.0,-0.29802,0.00014,25.20698]
[1779586149062,35.3,76804.87,0.0,-0.29826,0.00014,25.21536]
[1779586154656,35.29,76804.41,0.0,-0.29829,0.00014,25.21632]
[1779586159690,35.29,76806.02,0.0,-0.29804,0.00014,25.2074]
[1779586164726,35.29,76805.28,0.0,-0.29814,0.00014,25.21107]
[1779586169761,35.29,76802.23,0.0,-0.29856,0.00014,25.22624]
[1779586174534,35.29,76801.21,0.0,-0.29868,0.00014,25.22779]
[1779586174796,35.29,76800.79,0.0,-0.29873,0.00014,25.22962]
[1779586179831,35.28,76808.84,0.0,-0.29762,0.00014,25.18938]
[1779586181068,35.28,76808.84,0.0,-0.29762,0.00014,25.18938]
[1779586181421,35.28,76814.69,0.0,-0.29682,0.00013,25.16038]
[1779586181634,35.28,76814.69,0.0,-0.29682,0.00013,25.16038]
[1779586183542,35.28,76818.45,0.0,-0.29631,0.00013,25.14177]
[1779586188582,35.28,76817.86,0.0,-0.29637,0.00013,25.14407]
[1779586189728,35.28,76815.17,0.0,-0.29672,0.00013,25.15679]
[1779586194936,35.27,76814.28,0.0,-0.29682,0.00013,25.16029]
[1779586195623,35.27,76814.28,0.0,-0.29682,0.00013,25.16029]
[1779586195944,35.27,76814.94,0.0,-0.29673,0.00013,25.15687]
[1779586200980,35.27,76814.54,0.0,-0.29676,0.00013,25.15794]
[1779586206159,35.26,76815.45,0.0,-0.29663,0.00013,25.15322]
[1779586207429,35.27,76816.3,0.0,-0.29652,0.00013,25.14926]
[1779586213064,35.27,76809.71,0.0,-0.29743,0.00014,25.18229]
[1779586215077,35.27,76800.26,0.0,-0.29871,0.00014,25.22858]
[1779586220111,35.27,76796.29,0.0,-0.29925,0.00014,25.2481]
[1779586228168,35.27,76795.75,0.0,-0.29934,0.00014,25.25102]
[1779586229457,35.27,76795.75,0.0,-0.29934,0.00014,25.25102]
[1779586229949,35.27,76797.76,0.0,-0.29906,0.00014,25.24133]
[1779586230550,35.27,76797.76,0.0,-0.29906,0.00014,25.24133]
[1779586230355,35.27,76793.34,0.0,-0.29966,0.00014,25.26278]
[1779586235370,35.27,76785.86,0.0,-0.30066,0.00014,25.29553]
[1779586236832,35.27,76781.95,0.0,-0.30119,0.00014,25.31431]
[1779586240360,35.27,76780.8,0.0,-0.30134,0.00014,25.31968]
[1779586240447,35.27,76780.8,0.0,-0.30134,0.00014,25.31968]
[1779586241104,35.27,76781.16,0.0,-0.30129,0.00014,25.31789]
[1779586241117,35.27,76781.16,0.0,-0.30129,0.00014,25.31789]
[1779586241831,35.27,76781.16,0.0,-0.30129,0.00014,25.31789]
[1779586243193,35.27,76781.77,0.0,-0.3012,0.00014,25.3149]
[1779586248309,35.27,76783.99,0.0,-0.3009,0.00014,25.30389]
[1779586253344,35.27,76785.17,0.0,-0.30073,0.00014,25.29791]
[1779586258380,35.27,76785.54,0.0,-0.30067,0.00014,25.29589]
[1779586263415,35.27,76785.99,0.0,-0.3006,0.00014,25.29349]
[1779586268452,35.26,76786.04,0.0,-0.30059,0.00014,25.29302]
[1779586273486,35.26,76788.34,0.0,-0.30027,0.00014,25.28171]
[1779586278523,35.26,76787.89,0.0,-0.30033,0.00014,25.2837]
[1779586283556,35.26,76787.55,0.0,-0.30037,0.00014,25.28515]
[1779586288590,35.26,76787.39,0.0,-0.30039,0.00014,25.28573]
[1779586293626,35.26,76787.5,0.0,-0.30035,0.00014,25.28163]
[1779586298662,35.26,76789.83,0.0,-0.30003,0.00014,25.27018]
[1779586303696,35.26,76788.26,0.0,-0.30024,0.00014,25.27762]
[1779586308207,35.26,76788.59,0.0,-0.30019,0.00014,25.27593]
[1779586308955,35.26,76788.57,0.0,-0.30019,0.00014,25.27599]
[1779586315133,35.26,76787.26,0.0,-0.30036,0.00014,25.28213]
[1779586315218,35.26,76783.88,0.0,-0.30082,0.00014,25.29842]
[1779586320260,35.25,76785.17,0.0,-0.30064,0.00014,25.29194]
[1779586326310,35.25,76786.74,0.0,-0.30042,0.00014,25.28412]
[1779586327460,35.25,76785.86,0.0,-0.30054,0.00014,25.28834]
[1779586328003,35.25,76786.96,0.0,-0.30039,0.00014,25.28293]
[1779586328054,35.25,76786.96,0.0,-0.30039,0.00014,25.28293]
[1779586328247,35.25,76786.96,0.0,-0.30039,0.00014,25.28293]
[1779586328264,35.25,76790.85,0.0,-0.29986,0.00014,25.26411]
[1779586329367,35.25,76790.85,0.0,-0.29986,0.00014,25.26411]
[1779586329374,35.25,76790.85,0.0,-0.29986,0.00014,25.26411]
[1779586329537,35.25,76800.49,0.0,-0.29855,0.00014,25.21726]
[1779586334915,35.25,76803.86,0.0,-0.2981,0.00014,25.20104]
[1779586340453,35.25,76803.73,0.0,-0.29813,0.00014,25.20187]
[1779586345996,35.26,76800.17,0.0,-0.29862,0.00014,25.21959]
[1779586351604,35.26,76793.27,0.0,-0.29956,0.00014,25.25328]
[1779586357078,35.26,76790.83,0.0,-0.29987,0.00014,25.26181]
[1779586362103,35.26,76794.14,0.0,-0.29942,0.00014,25.24588]
[1779586369152,35.26,76792.93,0.0,-0.29959,0.00014,25.25191]
[1779586376203,35.26,76791.62,0.0,-0.29977,0.00014,25.2584]
[1779586381238,35.26,76792.46,0.0,-0.29966,0.00014,25.25446]
[1779586387278,35.26,76791.76,0.0,-0.29976,0.00014,25.25802]
[1779586392313,35.26,76797.47,0.0,-0.299,0.00014,25.23052]
[1779586393977,35.26,76798.3,0.0,-0.29888,0.00014,25.22654]
[1779586398979,35.26,76800.61,0.0,-0.29858,0.00014,25.21565]
[1779586399561,35.26,76800.61,0.0,-0.29858,0.00014,25.21565]
[1779586399581,35.26,76800.61,0.0,-0.29858,0.00014,25.21565]
[1779586399707,35.27,76800.72,0.0,-0.29857,0.00014,25.21518]
[1779586404801,35.27,76806.67,0.0,-0.29776,0.00014,25.18619]
[1779586404973,35.27,76806.67,0.0,-0.29776,0.00014,25.18619]
[1779586404991,35.27,76806.67,0.0,-0.29776,0.00014,25.18619]
[1779586405112,35.27,76806.67,0.0,-0.29776,0.00014,25.18619]
[1779586407545,35.26,76817.22,0.0,-0.29633,0.00013,25.1341]
[1779586410058,35.26,76819.14,0.0,-0.29606,0.00013,25.12423]
[1779586410205,35.26,76819.14,0.0,-0.29606,0.00013,25.12423]
[1779586412055,35.26,76818.94,0.0,-0.29606,0.00013,25.12158]
[1779586412094,35.26,76818.94,0.0,-0.29606,0.00013,25.12158]
[1779586413692,35.26,76818.83,0.0,-0.29607,0.00013,25.12199]
[1779586419739,35.26,76818.11,0.0,-0.29615,0.00013,25.12475]
[1779586420075,35.25,76817.96,0.0,-0.29617,0.00013,25.12539]
[1779586425547,35.25,76819.98,0.0,-0.29588,0.00013,25.11486]
[1779586430122,35.25,76821.21,0.0,-0.29571,0.00013,25.10854]
[1779586434233,35.25,76822.29,0.0,-0.29556,0.00013,25.1029]
[1779586439649,35.25,76826.22,0.0,-0.29501,0.00013,25.08301]
[1779586440545,35.25,76826.22,0.0,-0.29501,0.00013,25.08301]
[1779586442472,35.25,76825.59,0.0,-0.2951,0.00013,25.08602]
[1779586448710,35.24,76826.52,0.0,-0.29496,0.00013,25.0811]
[1779586453744,35.24,76826.58,0.0,-0.29495,0.00013,25.08059]
[1779586458781,35.24,76833.67,0.0,-0.29399,0.00013,25.04526]
[1779586463990,35.24,76831.96,0.0,-0.29422,0.00013,25.05371]
[1779586464091,35.24,76831.93,0.0,-0.29422,0.00013,25.05385]
[1779586466392,35.24,76831.93,0.0,-0.29422,0.00013,25.05383]
[1779586466402,35.24,76831.93,0.0,-0.29422,0.00013,25.05383]
[1779586466420,35.24,76832.61,0.0,-0.29413,0.00013,25.05045]
[1779586469209,35.24,76832.16,0.0,-0.29419,0.00013,25.05267]
[1779586477814,35.24,76827.04,0.0,-0.29486,0.00013,25.07454]
[1779586482947,35.24,76826.93,0.0,-0.29487,0.00013,25.07477]
[1779586487984,35.24,76827.28,0.0,-0.29482,0.00013,25.07291]
[1779586493021,35.24,76825.51,0.0,-0.29505,0.00013,25.08152]
[1779586498060,35.24,76825.78,0.0,-0.29501,0.00013,25.08001]
[1779586503090,35.24,76825.28,0.0,-0.29507,0.00013,25.0823]
[1779586508805,35.24,76825.79,0.0,-0.295,0.00013,25.07966]
[1779586509133,35.23,76825.99,0.0,-0.29497,0.00013,25.07856]
[1779586514167,35.23,76822.97,0.0,-0.29537,0.00013,25.09325]
[1779586520210,35.23,76823.51,0.0,-0.29529,0.00013,25.09022]
[1779586528854,35.23,76823.7,0.0,-0.29526,0.00013,25.08915]
[1779586528941,35.23,76823.7,0.0,-0.29525,0.00013,25.0887]
[1779586532947,35.23,76824.24,0.0,-0.29515,0.00013,25.08244]
[1779586533181,35.23,76824.24,0.0,-0.29515,0.00013,25.08244]
[1779586533302,35.23,76823.42,0.0,-0.29526,0.00013,25.08642]
[1779586537074,35.23,76822.17,0.0,-0.29542,0.00013,25.09237]
[1779586542364,35.22,76821.59,0.0,-0.29549,0.00013,25.09473]
[1779586546008,35.22,76822.18,0.0,-0.2954,0.00013,25.09154]
[1779586546278,35.22,76822.18,0.0,-0.2954,0.00013,25.09154]
[1779586546772,35.22,76816.0,0.0,-0.29624,0.00014,25.12215]
[1779586547334,35.22,76816.0,0.0,-0.29624,0.00014,25.12215]
[1779586553442,35.23,76809.06,0.0,-0.2972,0.00014,25.1572]
[1779586558478,35.23,76805.85,0.0,-0.29765,0.00014,25.17369]
[1779586563514,35.24,76803.99,0.0,-0.29793,0.00014,25.18358]
[1779586568550,35.24,76805.14,0.0,-0.29779,0.00014,25.17875]
[1779586573584,35.24,76810.64,0.0,-0.29704,0.00014,25.15133]
[1779586578619,35.24,76810.47,0.0,-0.29705,0.00014,25.1517]
[1779586583653,35.23,76808.49,0.0,-0.2973,0.00014,25.16082]
[1779586588689,35.23,76808.16,0.0,-0.29733,0.00014,25.16194]
[1779586593725,35.23,76809.2,0.0,-0.29716,0.00014,25.15299]
[1779586598758,35.22,76808.34,0.0,-0.29726,0.00014,25.1567]
[1779586603794,35.22,76808.36,0.0,-0.29725,0.00014,25.15609]
[1779586608830,35.22,76808.79,0.0,-0.29718,0.00014,25.15348]
[1779586613864,35.22,76808.51,0.0,-0.2972,0.00014,25.15436]
[1779586618899,35.21,76813.65,0.0,-0.29649,0.00014,25.12865]
[1779586623933,35.21,76815.17,0.0,-0.29628,0.00014,25.12072]
[1779586628969,35.21,76817.45,0.0,-0.29596,0.00014,25.10905]
[1779586634005,35.21,76818.63,0.0,-0.29579,0.00014,25.10278]
[1779586639040,35.2,76818.75,0.0,-0.29576,0.00014,25.10174]
[1779586644074,35.2,76819.43,0.0,-0.29566,0.00014,25.09792]
[1779586649108,35.2,76821.29,0.0,-0.29539,0.00013,25.08828]
[1779586654146,35.2,76822.26,0.0,-0.29523,0.00013,25.07966]
[1779586658695,35.2,76808.49,0.0,-0.29709,0.00014,25.14752]
[1779586663727,35.2,76803.79,0.0,-0.29774,0.00014,25.17112]
[1779586664074,35.2,76803.2,0.0,-0.29783,0.00014,25.17415]
[1779586664995,35.2,76803.36,0.0,-0.29781,0.00014,25.17362]
[1779586670050,35.21,76802.82,0.0,-0.2979,0.00014,25.17677]
[1779586670563,35.21,76801.9,0.0,-0.29803,0.00014,25.1814]
[1779586670984,35.21,76800.51,0.0,-0.29822,0.00014,25.18831]
[1779586674030,35.21,76799.88,0.0,-0.29831,0.00014,25.19162]
[1779586674047,35.21,76799.81,0.0,-0.29832,0.00014,25.19207]
[1779586679328,35.21,76798.45,0.0,-0.29852,0.00014,25.19924]
[1779586684271,35.21,76798.12,0.0,-0.29858,0.00014,25.20124]
[1779586684945,35.21,76799.56,0.0,-0.29838,0.00014,25.19412]
[1779586685531,35.21,76799.56,0.0,-0.29838,0.00014,25.19412]
[1779586685847,35.21,76809.41,0.0,-0.29704,0.00014,25.14588]
[1779586687117,35.21,76809.41,0.0,-0.29704,0.00014,25.14574]
[1779586692871,35.21,76816.24,0.0,-0.29609,0.00014,25.11128]
[1779586698475,35.2,76818.44,0.0,-0.29578,0.00014,25.09992]
[1779586703511,35.2,76821.38,0.0,-0.29538,0.00013,25.08497]
[1779586708545,35.2,76822.47,0.0,-0.29522,0.00013,25.07923]
[1779586713580,35.2,76821.36,0.0,-0.29534,0.00013,25.08098]
[1779586723081,35.2,76822.23,0.0,-0.29521,0.00013,25.07601]
[1779586728686,35.19,76821.85,0.0,-0.29525,0.00013,25.07749]
[1779586733719,35.19,76821.91,0.0,-0.29523,0.00013,25.07678]
[1779586738757,35.19,76822.38,0.0,-0.29516,0.00013,25.07404]
[1779586743792,35.19,76820.79,0.0,-0.29536,0.00014,25.08144]
[1779586749833,35.18,76819.78,0.0,-0.29548,0.00014,25.08584]
[1779586752893,35.18,76818.95,0.0,-0.29559,0.00014,25.08974]
[1779586758897,35.18,76815.1,0.0,-0.29609,0.00014,25.10803]
[1779586763932,35.18,76813.85,0.0,-0.29624,0.00014,25.11367]
[1779586765239,35.18,76813.7,0.0,-0.29626,0.00014,25.11432]
[1779586770985,35.17,76815.89,0.0,-0.29595,0.00014,25.10298]
[1779586776020,35.17,76817.26,0.0,-0.29574,0.00014,25.09239]
[1779586783501,35.17,76816.33,0.0,-0.29585,0.00014,25.09638]
[1779586789061,35.17,76813.26,0.0,-0.29625,0.00014,25.1111]
[1779586802202,35.16,76814.04,0.0,-0.29611,0.00014,25.10599]
[1779586807910,35.16,76814.75,0.0,-0.29601,0.00014,25.10211]
[1779586813714,35.15,76812.44,0.0,-0.29631,0.00014,25.11291]
[1779586819040,35.15,76810.92,0.0,-0.2965,0.00014,25.12005]
[1779586822638,35.15,76809.39,0.0,-0.2967,0.00014,25.12724]
[1779586822838,35.15,76809.39,0.0,-0.2967,0.00014,25.12724]
[1779586822895,35.15,76800.29,0.0,-0.29793,0.00014,25.17187]
[1779586829181,35.15,76795.65,0.0,-0.29858,0.00014,25.19532]
[1779586834430,35.16,76791.7,0.0,-0.29912,0.00014,25.21209]
[1779586835194,35.16,76789.32,0.0,-0.29945,0.00014,25.22393]
[1779586835728,35.16,76789.32,0.0,-0.29945,0.00014,25.22393]
[1779586838582,35.16,76784.42,0.0,-0.30013,0.00014,25.24795]
[1779586839124,35.16,76784.42,0.0,-0.30013,0.00014,25.24795]
[1779586839330,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839563,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839706,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839844,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839858,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839884,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586839935,35.16,76784.27,0.0,-0.30015,0.00014,25.24885]
[1779586840033,35.16,76768.35,0.0,-0.30232,0.00014,25.32575]
[1779586840537,35.16,76768.35,0.0,-0.30232,0.00014,25.32575]
[1779586840575,35.16,76758.49,0.0,-0.30367,0.00014,25.37303]
[1779586841291,35.16,76758.49,0.0,-0.30367,0.00014,25.37303]
[1779586841483,35.16,76758.49,0.0,-0.30367,0.00014,25.37303]
[1779586841823,35.16,76758.49,0.0,-0.30367,0.00014,25.37303]
[1779586842079,35.16,76758.61,0.0,-0.30366,0.00014,25.37243]
[1779586843552,35.16,76758.61,0.0,-0.30366,0.00014,25.3724]
[1779586843652,35.16,76758.84,0.0,-0.30362,0.00014,25.37127]
[1779586845447,35.16,76758.84,0.0,-0.30362,0.00014,25.37124]
[1779586845469,35.16,76758.84,0.0,-0.30362,0.00014,25.37124]
[1779586845711,35.16,76756.35,0.0,-0.30396,0.00014,25.3831]
[1779586851696,35.16,76760.8,0.0,-0.30335,0.00014,25.36172]
[1779586857594,35.16,76757.53,0.0,-0.30379,0.00014,25.3772]
[1779586864081,35.16,76756.64,0.0,-0.30391,0.00014,25.38134]
[1779586864118,35.16,76756.64,0.0,-0.30391,0.00014,25.38134]
[1779586869678,35.16,76753.53,0.0,-0.30433,0.00014,25.39597]
[1779586874997,35.16,76753.43,0.0,-0.30434,0.00014,25.39626]
[1779586880764,35.16,76752.12,0.0,-0.30452,0.00014,25.4023]
[1779586885798,35.15,76747.58,0.0,-0.30513,0.00014,25.42367]
[1779586890601,35.15,76747.27,0.0,-0.30517,0.00014,25.42493]
[1779586890634,35.15,76747.27,0.0,-0.30517,0.00014,25.42493]
[1779586895868,35.15,76747.39,0.0,-0.30513,0.00014,25.42067]
[1779586900524,35.15,76745.93,0.0,-0.30532,0.00014,25.42738]
[1779586900551,35.15,76745.93,0.0,-0.30532,0.00014,25.42738]
[1779586906001,35.15,76745.15,0.0,-0.30542,0.00014,25.43078]
[1779586911981,35.15,76747.27,0.0,-0.30512,0.00014,25.42032]
[1779586917016,35.14,76746.95,0.0,-0.30516,0.00014,25.42157]
[1779586922051,35.14,76747.94,0.0,-0.30501,0.00014,25.41659]
[1779586927086,35.14,76752.69,0.0,-0.30435,0.00014,25.39376]
[1779586929650,35.14,76752.2,0.0,-0.30442,0.00014,25.39603]
[1779586930314,35.14,76752.47,0.0,-0.30438,0.00014,25.39471]
[1779586933414,35.14,76748.57,0.0,-0.30491,0.00014,25.41318]
[1779586934136,35.14,76748.66,0.0,-0.3049,0.00014,25.4127]
[1779586939048,35.14,76741.82,0.0,-0.30583,0.00014,25.44487]
[1779586939113,35.14,76741.82,0.0,-0.30583,0.00014,25.44487]
[1779586939927,35.14,76739.15,0.0,-0.3062,0.00014,25.45743]
[1779586940141,35.14,76739.15,0.0,-0.3062,0.00014,25.45743]
[1779586943201,35.14,76727.57,0.0,-0.30778,0.00014,25.51152]
[1779586943921,35.14,76727.57,0.0,-0.30778,0.00014,25.51152]
[1779586944040,35.14,76727.57,0.0,-0.30778,0.00014,25.51152]
[1779586944046,35.14,76727.57,0.0,-0.30778,0.00014,25.51152]
[1779586944053,35.14,76727.57,0.0,-0.30778,0.00014,25.51152]
[1779586944235,35.13,76725.18,0.0,-0.30811,0.00014,25.52259]
[1779586946090,35.13,76725.89,0.0,-0.30801,0.00014,25.51912]
[1779586946094,35.13,76725.89,0.0,-0.30801,0.00014,25.51912]
[1779586947302,35.13,76738.0,0.0,-0.30633,0.00014,25.46186]
[1779586948149,35.13,76738.0,0.0,-0.30633,0.00014,25.46186]
[1779586948152,35.13,76738.0,0.0,-0.30633,0.00014,25.46186]
[1779586948160,35.13,76738.0,0.0,-0.30633,0.00014,25.46186]
[1779586950619,35.13,76742.03,0.0,-0.30577,0.00014,25.44253]
[1779586950674,35.13,76742.03,0.0,-0.30577,0.00014,25.44253]
[1779586952051,35.13,76742.03,0.0,-0.30575,0.00014,25.43909]
[1779586952088,35.13,76742.03,0.0,-0.30575,0.00014,25.43909]
[1779586952252,35.13,76742.03,0.0,-0.30575,0.00014,25.43909]
[1779586952282,35.13,76742.9,0.0,-0.30563,0.00014,25.43488]
[1779586957300,35.13,76744.24,0.0,-0.30543,0.00014,25.42813]
[1779586962335,35.13,76744.7,0.0,-0.30536,0.00014,25.42556]
[1779586967370,35.12,76746.76,0.0,-0.30507,0.00014,25.41544]
[1779586972406,35.12,76747.39,0.0,-0.30497,0.00014,25.41211]
[1779586977440,35.12,76746.72,0.0,-0.30505,0.00014,25.41489]
[1779586982476,35.12,76745.95,0.0,-0.30514,0.00014,25.41809]
[1779586987511,35.11,76737.66,0.0,-0.30627,0.00014,25.4568]
[1779586990582,35.11,76737.93,0.0,-0.30622,0.00014,25.45524]
[1779586990604,35.11,76737.93,0.0,-0.30622,0.00014,25.45524]
[1779586996576,35.11,76740.03,0.0,-0.30591,0.00014,25.44436]
[1779587001609,35.1,76732.49,0.0,-0.30693,0.00014,25.47932]
[1779587006645,35.1,76728.99,0.0,-0.30739,0.00014,25.49513]
[1779587007918,35.1,76728.99,0.0,-0.30739,0.00014,25.49513]
[1779587008017,35.1,76727.0,0.0,-0.30767,0.00014,25.50436]
[1779587010490,35.1,76726.25,0.0,-0.30776,0.00014,25.50766]
[1779587012130,35.1,76728.09,0.0,-0.30751,0.00014,25.49894]
[1779587014144,35.09,76727.65,0.0,-0.30754,0.00014,25.49745]
[1779587015976,35.09,76734.47,0.0,-0.3066,0.00014,25.46506]
[1779587016021,35.09,76734.47,0.0,-0.3066,0.00014,25.46506]
[1779587016032,35.09,76734.47,0.0,-0.30659,0.00014,25.46496]
[1779587021751,35.09,76738.57,0.0,-0.30601,0.00014,25.44501]
[1779587026786,35.09,76739.94,0.0,-0.30581,0.00014,25.43808]
[1779587031824,35.08,76740.97,0.0,-0.30566,0.00014,25.43275]
[1779587036856,35.08,76742.63,0.0,-0.30542,0.00014,25.42445]
[1779587041894,35.08,76744.37,0.0,-0.30517,0.00014,25.41579]
[1779587046927,35.08,76747.58,0.0,-0.30472,0.00014,25.40014]
[1779587051962,35.08,76747.16,0.0,-0.30477,0.00014,25.40182]
[1779587056997,35.07,76746.1,0.0,-0.3049,0.00014,25.40651]
[1779587062054,35.07,76740.78,0.0,-0.30562,0.00014,25.43142]
[1779587067096,35.07,76741.97,0.0,-0.30545,0.00014,25.42546]
[1779587072127,35.07,76746.06,0.0,-0.30486,0.00014,25.40229]
[1779587077160,35.07,76742.07,0.0,-0.3054,0.00014,25.42087]
[1779587082197,35.06,76742.1,0.0,-0.30538,0.00014,25.42023]
[1779587087232,35.06,76744.25,0.0,-0.30507,0.00014,25.40948]
[1779587092266,35.06,76749.91,0.0,-0.30428,0.00014,25.38191]
[1779587097302,35.05,76753.92,0.0,-0.30371,0.00014,25.36226]
[1779587102342,35.05,76753.94,0.0,-0.3037,0.00014,25.36182]
[1779587107371,35.05,76753.95,0.0,-0.30369,0.00014,25.36144]
[1779587112407,35.05,76753.22,0.0,-0.30378,0.00014,25.36462]
[1779587117990,35.05,76750.3,0.0,-0.30418,0.00014,25.3783]
[1779587118034,35.05,76750.3,0.0,-0.30418,0.00014,25.3783]
[1779587120466,35.05,76763.77,0.0,-0.30232,0.00014,25.31336]
[1779587120892,35.05,76763.77,0.0,-0.30232,0.00014,25.31336]
[1779587120898,35.05,76763.77,0.0,-0.30232,0.00014,25.31336]
[1779587121470,35.05,76761.92,0.0,-0.30257,0.00014,25.32225]
[1779587126506,35.04,76761.32,0.0,-0.30265,0.00014,25.32507]
[1779587132488,35.04,76758.63,0.0,-0.30302,0.00014,25.33793]
[1779587132727,35.04,76758.63,0.0,-0.303,0.00014,25.33454]
[1779587133965,35.04,76752.57,0.0,-0.30384,0.00014,25.36359]
[1779587139596,35.04,76744.88,0.0,-0.30488,0.00014,25.39987]
[1779587140691,35.04,76744.88,0.0,-0.30488,0.00014,25.39987]
[1779587140749,35.04,76744.88,0.0,-0.30488,0.00014,25.39987]
[1779587141398,35.04,76744.88,0.0,-0.30488,0.00014,25.39987]
[1779587141405,35.04,76744.88,0.0,-0.30488,0.00014,25.39987]
[1779587141456,35.04,76741.09,0.0,-0.3054,0.00014,25.41777]
[1779587146468,35.04,76738.85,0.0,-0.3057,0.00014,25.4282]
[1779587146943,35.04,76737.11,0.0,-0.30594,0.00014,25.43658]
[1779587147016,35.04,76735.48,0.0,-0.30617,0.00014,25.44431]
[1779587151532,35.04,76732.62,0.0,-0.30657,0.00014,25.45822]
[1779587151541,35.04,76732.62,0.0,-0.30657,0.00014,25.45822]
[1779587152018,35.04,76728.67,0.0,-0.30713,0.00014,25.47711]
[1779587154702,35.04,76719.02,0.0,-0.30847,0.00014,25.52277]
[1779587155644,35.04,76719.02,0.0,-0.30847,0.00014,25.52277]
[1779587156564,35.05,76720.85,0.0,-0.30822,0.00014,25.51431]
[1779587156590,35.05,76720.85,0.0,-0.30822,0.00014,25.51431]
[1779587156646,35.05,76720.85,0.0,-0.30822,0.00014,25.51431]
[1779587157008,35.05,76728.56,0.0,-0.30715,0.00014,25.478]
[1779587162759,35.05,76729.65,0.0,-0.30702,0.00014,25.47352]
[1779587166052,35.05,76728.49,0.0,-0.30719,0.00014,25.47919]
[1779587166174,35.05,76728.49,0.0,-0.30719,0.00014,25.47919]
[1779587166340,35.05,76728.49,0.0,-0.30719,0.00014,25.47919]
[1779587166509,35.05,76728.49,0.0,-0.30719,0.00014,25.47919]
[1779587166532,35.05,76722.45,0.0,-0.30803,0.00014,25.50782]
[1779587167041,35.05,76722.45,0.0,-0.30803,0.00014,25.50782]
[1779587167358,35.05,76722.45,0.0,-0.30803,0.00014,25.50782]
[1779587167437,35.05,76739.11,0.0,-0.30572,0.00014,25.42897]
[1779587167719,35.05,76739.11,0.0,-0.30572,0.00014,25.42897]
[1779587167924,35.05,76750.19,0.0,-0.30419,0.00014,25.37615]
[1779587169213,35.05,76750.19,0.0,-0.30419,0.00014,25.37615]
[1779587169628,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587169681,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587170092,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587170103,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587170125,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587170553,35.05,76750.67,0.0,-0.30412,0.00014,25.37371]
[1779587170195,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587170589,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587170657,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587170722,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587170951,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587170962,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587171392,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587171409,35.05,76746.66,0.0,-0.30468,0.00014,25.39287]
[1779587171483,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171729,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171764,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171812,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171825,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171959,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587171974,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172064,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172075,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172091,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172150,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172534,35.05,76742.87,0.0,-0.30519,0.00014,25.41075]
[1779587172539,35.05,76740.83,0.0,-0.30547,0.00014,25.42035]
[1779587174343,35.05,76741.18,0.0,-0.30542,0.00014,25.41869]
[1779587174370,35.05,76739.3,0.0,-0.30568,0.00014,25.42739]
[1779587176160,35.05,76738.51,0.0,-0.30578,0.00014,25.43115]
[1779587176166,35.05,76738.51,0.0,-0.30578,0.00014,25.43115]
[1779587176420,35.05,76738.28,0.0,-0.30581,0.00014,25.43213]
[1779587180506,35.05,76735.82,0.0,-0.30615,0.00014,25.44366]
[1779587180542,35.05,76735.82,0.0,-0.30615,0.00014,25.44366]
[1779587181136,35.04,76730.46,0.0,-0.30688,0.00014,25.46886]
[1779587181144,35.04,76730.46,0.0,-0.30688,0.00014,25.46886]
[1779587181549,35.04,76726.37,0.0,-0.30745,0.00014,25.48825]
[1779587185572,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186116,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186308,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186316,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186318,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186477,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186539,35.05,76716.99,0.0,-0.30876,0.00014,25.53256]
[1779587186489,35.05,76716.43,0.0,-0.30884,0.00014,25.53522]
[1779587187120,35.05,76716.43,0.0,-0.30884,0.00014,25.53522]
[1779587188943,35.05,76735.77,0.0,-0.30616,0.00014,25.44407]
[1779587191996,35.05,76737.34,0.0,-0.30595,0.00014,25.43668]
[1779587192283,35.05,76733.23,0.0,-0.3065,0.00014,25.45291]
[1779587195230,35.05,76732.18,0.0,-0.30665,0.00014,25.4581]
[1779587195312,35.05,76727.98,0.0,-0.30723,0.00014,25.47805]
[1779587197163,35.05,76725.26,0.0,-0.30761,0.00014,25.49105]
[1779587197209,35.05,76724.01,0.0,-0.30779,0.00014,25.49694]
[1779587199200,35.05,76724.01,0.0,-0.30779,0.00014,25.49701]
[1779587199208,35.05,76724.01,0.0,-0.30779,0.00014,25.49701]
[1779587199458,35.05,76719.16,0.0,-0.30846,0.00014,25.51994]
[1779587205067,35.05,76720.77,0.0,-0.30825,0.00014,25.51264]
[1779587206229,35.05,76720.77,0.0,-0.30825,0.00014,25.51264]
[1779587206529,35.05,76726.08,0.0,-0.30752,0.00014,25.48778]
[1779587210988,35.05,76730.84,0.0,-0.30686,0.00014,25.46534]
[1779587212908,35.05,76734.35,0.0,-0.30637,0.00014,25.44865]
[1779587212966,35.05,76734.35,0.0,-0.30637,0.00014,25.44865]
[1779587213129,35.05,76741.44,0.0,-0.30539,0.00014,25.41484]
[1779587214421,35.05,76741.44,0.0,-0.30539,0.00014,25.41484]
[1779587220172,35.04,76747.17,0.0,-0.30456,0.00014,25.38587]
[1779587222023,35.04,76747.19,0.0,-0.30455,0.00014,25.38568]
[1779587223529,35.04,76746.99,0.0,-0.30458,0.00014,25.38655]
[1779587223560,35.04,76746.99,0.0,-0.30458,0.00014,25.38655]
[1779587223660,35.04,76746.5,0.0,-0.30464,0.00014,25.38872]
[1779587223689,35.04,76746.5,0.0,-0.30464,0.00014,25.38872]
[1779587224357,35.04,76746.5,0.0,-0.30464,0.00014,25.38872]
[1779587225723,35.04,76750.75,0.0,-0.30405,0.00014,25.36831]
[1779587228099,35.04,76751.33,0.0,-0.30397,0.00014,25.3654]
[1779587228136,35.04,76751.33,0.0,-0.30397,0.00014,25.3654]
[1779587229843,35.04,76752.1,0.0,-0.30386,0.00014,25.36158]
[1779587236284,35.04,76752.37,0.0,-0.30381,0.00014,25.35989]
[1779587241511,35.04,76752.45,0.0,-0.30379,0.00014,25.35929]
[1779587247360,35.03,76752.05,0.0,-0.30384,0.00014,25.36081]
[1779587252396,35.03,76751.4,0.0,-0.3039,0.00014,25.36027]
[1779587257431,35.03,76751.5,0.0,-0.30388,0.00014,25.35946]
[1779587258169,35.03,76751.5,0.0,-0.30388,0.00014,25.35946]
[1779587258224,35.03,76751.5,0.0,-0.30388,0.00014,25.35946]
[1779587258566,35.03,76754.11,0.0,-0.30352,0.00014,25.34688]
[1779587260581,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587261168,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587261175,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587261178,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587261459,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587263457,35.03,76762.9,0.0,-0.30231,0.00014,25.30451]
[1779587263515,35.03,76762.52,0.0,-0.30236,0.00014,25.30634]
[1779587264049,35.03,76762.52,0.0,-0.30236,0.00014,25.30634]
[1779587264479,35.03,76762.5,0.0,-0.30236,0.00014,25.30644]
[1779587268508,35.03,76753.65,0.0,-0.30358,0.00014,25.34901]
[1779587273545,35.03,76752.7,0.0,-0.3037,0.00014,25.35337]
[1779587276098,35.03,76753.3,0.0,-0.30362,0.00014,25.35041]
[1779587276565,35.03,76754.0,0.0,-0.30352,0.00014,25.34701]
[1779587286636,35.03,76754.89,0.0,-0.30339,0.00014,25.34238]
[1779587291672,35.02,76756.09,0.0,-0.30322,0.00014,25.33645]
[1779587297165,35.02,76755.64,0.0,-0.30328,0.00014,25.33843]
[1779587305771,35.02,76755.27,0.0,-0.30332,0.00014,25.33987]
[1779587310806,35.02,76761.93,0.0,-0.3024,0.00014,25.30773]
[1779587315841,35.02,76763.0,0.0,-0.30224,0.00014,25.29919]
[1779587318996,35.02,76763.23,0.0,-0.30221,0.00014,25.29809]
[1779587319189,35.02,76763.22,0.0,-0.30221,0.00014,25.29814]
[1779587319821,35.02,76763.22,0.0,-0.30221,0.00014,25.29814]
[1779587325911,35.02,76764.13,0.0,-0.30209,0.00014,25.29389]
[1779587328605,35.02,76763.55,0.0,-0.30217,0.00014,25.29672]
[1779587333967,35.02,76771.82,0.0,-0.30104,0.00014,25.25704]
[1779587336808,35.03,76770.39,0.0,-0.30124,0.00014,25.26412]
[1779587342967,35.03,76767.94,0.0,-0.30159,0.00014,25.2764]
[1779587348066,35.03,76761.29,0.0,-0.30251,0.00014,25.30885]
[1779587353398,35.03,76760.73,0.0,-0.30259,0.00014,25.31166]
[1779587360123,35.03,76758.07,0.0,-0.30296,0.00014,25.32472]
[1779587360281,35.03,76758.07,0.0,-0.30296,0.00014,25.32472]
[1779587360478,35.03,76758.07,0.0,-0.30296,0.00014,25.32472]
[1779587366196,35.03,76765.24,0.0,-0.30199,0.00014,25.29053]
[1779587371233,35.03,76764.51,0.0,-0.30208,0.00014,25.29099]
[1779587376267,35.04,76763.15,0.0,-0.30227,0.00014,25.29782]
[1779587381301,35.04,76762.14,0.0,-0.30242,0.00014,25.30294]
[1779587386818,35.04,76760.17,0.0,-0.30269,0.00014,25.31263]
[1779587392379,35.04,76760.1,0.0,-0.30271,0.00014,25.3133]
[1779587394927,35.04,76761.23,0.0,-0.30256,0.00014,25.30795]
[1779587395482,35.04,76766.74,0.0,-0.3018,0.00014,25.28139]
[1779587398421,35.04,76778.8,0.0,-0.30016,0.00014,25.22308]
[1779587400440,35.04,76778.98,0.0,-0.30014,0.00014,25.22233]
[1779587400493,35.04,76778.98,0.0,-0.30014,0.00014,25.22233]
[1779587400614,35.04,76778.98,0.0,-0.30014,0.00014,25.22233]
[1779587406477,35.05,76783.51,0.0,-0.29954,0.00014,25.20122]
[1779587410540,35.05,76784.38,0.0,-0.29943,0.00014,25.1974]
[1779587416547,35.06,76784.63,0.0,-0.29943,0.00014,25.19716]
[1779587420565,35.06,76787.11,0.0,-0.2991,0.00014,25.18543]
[1779587426621,35.06,76789.25,0.0,-0.29883,0.00014,25.17606]
[1779587429357,35.06,76789.81,0.0,-0.29876,0.00014,25.17345]
[1779587429378,35.06,76789.81,0.0,-0.29876,0.00014,25.17345]
[1779587438706,35.07,76797.59,0.0,-0.29773,0.00014,25.13362]
[1779587440591,35.07,76800.03,0.0,-0.2974,0.00014,25.12162]
[1779587445756,35.08,76802.21,0.0,-0.29712,0.00014,25.1118]
[1779587449926,35.08,76804.74,0.0,-0.2968,0.00014,25.10011]
[1779587449972,35.08,76804.74,0.0,-0.2968,0.00014,25.10011]
[1779587452805,35.09,76795.16,0.0,-0.29811,0.00014,25.14766]
[1779587455337,35.09,76792.78,0.0,-0.29844,0.00014,25.15952]
[1779587460861,35.09,76794.21,0.0,-0.29826,0.00014,25.15312]
[1779587465896,35.09,76793.73,0.0,-0.29834,0.00014,25.15594]
[1779587470933,35.09,76794.05,0.0,-0.29831,0.00014,25.15483]
[1779587472509,35.09,76794.05,0.0,-0.29831,0.00014,25.15483]
[1779587475968,35.1,76803.87,0.0,-0.29699,0.00014,25.10713]
[1779587481003,35.1,76805.21,0.0,-0.29682,0.00014,25.1012]
[1779587486040,35.1,76800.54,0.0,-0.29747,0.00014,25.12483]
[1779587492081,35.11,76798.9,0.0,-0.2977,0.00014,25.13028]
[1779587497117,35.11,76797.25,0.0,-0.29794,0.00014,25.13897]
[1779587498908,35.11,76797.25,0.0,-0.29794,0.00014,25.13897]
[1779587504173,35.12,76795.37,0.0,-0.29821,0.00014,25.14895]
[1779587507186,35.12,76786.08,0.0,-0.29949,0.00014,25.19465]
[1779587512221,35.12,76784.12,0.0,-0.29976,0.00014,25.2045]
[1779587517256,35.12,76785.48,0.0,-0.29959,0.00014,25.19826]
[1779587522290,35.12,76785.35,0.0,-0.29962,0.00014,25.19929]
[1779587528782,35.13,76786.36,0.0,-0.29949,0.00014,25.1949]
[1779587534374,35.13,76787.84,0.0,-0.2993,0.00014,25.188]
[1779587539527,35.13,76794.03,0.0,-0.29847,0.00014,25.15823]
[1779587546408,35.13,76797.95,0.0,-0.29795,0.00014,25.13962]
[1779587546480,35.13,76797.95,0.0,-0.29795,0.00014,25.13962]
[1779587550336,35.14,76803.63,0.0,-0.2972,0.00014,25.1124]
[1779587550380,35.14,76803.63,0.0,-0.2972,0.00014,25.1124]
[1779587550610,35.14,76803.63,0.0,-0.2972,0.00014,25.1124]
[1779587552398,35.14,76797.68,0.0,-0.29799,0.00014,25.13855]
[1779587557543,35.14,76798.45,0.0,-0.29791,0.00014,25.13559]
[1779587562579,35.15,76793.01,0.0,-0.29867,0.00014,25.1628]
[1779587564180,35.15,76792.58,0.0,-0.29873,0.00014,25.16501]
[1779587564593,35.15,76791.79,0.0,-0.29884,0.00014,25.16896]
[1779587566778,35.15,76789.92,0.0,-0.29909,0.00014,25.17818]
[1779587566846,35.15,76787.19,0.0,-0.29947,0.00014,25.19164]
[1779587572654,35.15,76786.55,0.0,-0.29957,0.00014,25.19505]
[1779587575014,35.15,76788.85,0.0,-0.29925,0.00014,25.18396]
[1779587575676,35.15,76788.86,0.0,-0.29925,0.00014,25.18397]
[1779587580710,35.15,76789.23,0.0,-0.29921,0.00014,25.18244]
[1779587585747,35.15,76790.61,0.0,-0.29903,0.00014,25.176]
[1779587590781,35.16,76792.1,0.0,-0.29884,0.00014,25.16913]
[1779587593488,35.16,76792.22,0.0,-0.29882,0.00014,25.16862]
[1779587593802,35.16,76792.16,0.0,-0.29884,0.00014,25.16906]
[1779587598837,35.16,76797.49,0.0,-0.29812,0.00014,25.14347]
[1779587605832,35.16,76797.55,0.0,-0.29813,0.00014,25.14359]
[1779587605933,35.16,76796.22,0.0,-0.29832,0.00014,25.1504]
[1779587611087,35.17,76790.44,0.0,-0.29911,0.00014,25.179]
[1779587619417,35.17,76789.86,0.0,-0.29919,0.00014,25.17912]
[1779587625032,35.17,76789.84,0.0,-0.2992,0.00014,25.17967]
[1779587630061,35.17,76787.75,0.0,-0.2995,0.00014,25.1902]
[1779587635094,35.18,76787.94,0.0,-0.29948,0.00014,25.18962]
[1779587638713,35.18,76788.17,0.0,-0.29945,0.00014,25.18864]
[1779587638814,35.18,76788.42,0.0,-0.29942,0.00014,25.18756]
[1779587644839,35.18,76788.98,0.0,-0.29935,0.00014,25.18512]
[1779587645026,35.18,76788.98,0.0,-0.29935,0.00014,25.18512]
[1779587646037,35.18,76786.07,0.0,-0.29976,0.00014,25.19947]
[1779587646933,35.18,76786.07,0.0,-0.29976,0.00014,25.19947]
[1779587647019,35.18,76782.83,0.0,-0.3002,0.00014,25.21524]
[1779587647642,35.18,76782.83,0.0,-0.3002,0.00014,25.21524]
[1779587648667,35.18,76782.83,0.0,-0.3002,0.00014,25.21524]
[1779587648768,35.18,76781.51,0.0,-0.30038,0.00014,25.22169]
[1779587653846,35.18,76781.12,0.0,-0.30044,0.00014,25.22376]
[1779587658881,35.18,76783.61,0.0,-0.30011,0.00014,25.21203]
[1779587663935,35.18,76779.88,0.0,-0.30062,0.00014,25.23044]
[1779587668967,35.19,76777.57,0.0,-0.30095,0.00014,25.24192]
[1779587673990,35.19,76776.46,0.0,-0.30109,0.00014,25.24422]
[1779587679034,35.19,76772.98,0.0,-0.30157,0.00014,25.2613]
[1779587684037,35.19,76772.18,0.0,-0.30169,0.00014,25.26542]
[1779587689070,35.19,76770.91,0.0,-0.30187,0.00014,25.27181]
[1779587694138,35.19,76770.98,0.0,-0.30187,0.00014,25.27176]
[1779587699175,35.2,76772.97,0.0,-0.30161,0.00014,25.26254]
[1779587704225,35.2,76772.51,0.0,-0.30168,0.00014,25.2651]
[1779587709277,35.2,76771.61,0.0,-0.30181,0.00014,25.26978]
[1779587714315,35.2,76770.42,0.0,-0.30198,0.00014,25.27583]
[1779587719334,35.2,76765.5,0.0,-0.30266,0.00014,25.29977]
[1779587724388,35.2,76765.7,0.0,-0.30264,0.00014,25.29902]
[1779587729438,35.21,76766.23,0.0,-0.30257,0.00014,25.2967]
[1779587729674,35.21,76766.23,0.0,-0.30257,0.00014,25.2967]
[1779587729681,35.21,76766.23,0.0,-0.30257,0.00014,25.2967]
[1779587729713,35.21,76766.23,0.0,-0.30257,0.00014,25.2967]
[1779587729756,35.21,76766.23,0.0,-0.30257,0.00014,25.2967]
[1779587732729,35.21,76765.19,0.0,-0.3027,0.00014,25.2984]
[1779587732738,35.21,76765.19,0.0,-0.3027,0.00014,25.2984]
[1779587733139,35.21,76767.72,0.0,-0.30236,0.00014,25.28635]
[1779587737679,35.21,76767.82,0.0,-0.30235,0.00014,25.28604]
[1779587740832,35.21,76777.9,0.0,-0.30098,0.00014,25.23767]
[1779587745868,35.21,76779.39,0.0,-0.30078,0.00014,25.23085]
[1779587751910,35.21,76780.88,0.0,-0.30059,0.00014,25.22411]
[1779587753683,35.21,76781.13,0.0,-0.30056,0.00014,25.22296]
[1779587753794,35.21,76781.13,0.0,-0.30056,0.00014,25.22296]
[1779587753924,35.21,76781.76,0.0,-0.30047,0.00014,25.21991]
[1779587758959,35.22,76787.51,0.0,-0.2997,0.00014,25.19249]
[1779587763995,35.22,76785.66,0.0,-0.29996,0.00014,25.20186]
[1779587769028,35.22,76784.28,0.0,-0.30016,0.00014,25.20885]
[1779587774066,35.22,76784.29,0.0,-0.30017,0.00014,25.20911]
[1779587779102,35.22,76786.1,0.0,-0.29993,0.00014,25.20065]
[1779587784137,35.22,76786.53,0.0,-0.29988,0.00014,25.1989]
[1779587790178,35.23,76786.58,0.0,-0.29988,0.00014,25.19905]
[1779587795214,35.23,76786.18,0.0,-0.29993,0.00014,25.19793]
[1779587800686,35.23,76785.97,0.0,-0.29996,0.00014,25.19927]
[1779587806291,35.23,76782.75,0.0,-0.30041,0.00014,25.21517]
[1779587811326,35.23,76781.36,0.0,-0.3006,0.00014,25.22206]
[1779587815840,35.23,76782.19,0.0,-0.30049,0.00014,25.21816]
[1779587816071,35.23,76783.2,0.0,-0.30036,0.00014,25.21336]
[1779587819668,35.23,76780.05,0.0,-0.30079,0.00014,25.22865]
[1779587819690,35.23,76780.84,0.0,-0.30068,0.00014,25.22487]
[1779587824279,35.24,76781.07,0.0,-0.30065,0.00014,25.22385]
[1779587824425,35.24,76781.66,0.0,-0.30058,0.00014,25.22107]
[1779587828062,35.24,76779.76,0.0,-0.30084,0.00014,25.23031]
[1779587833488,35.24,76778.45,0.0,-0.30102,0.00014,25.23683]
[1779587838523,35.24,76776.74,0.0,-0.30126,0.00014,25.24522]
[1779587839873,35.24,76776.74,0.0,-0.30126,0.00014,25.24522]
[1779587842551,35.24,76766.94,0.0,-0.3026,0.00014,25.29237]
[1779587848070,35.24,76766.14,0.0,-0.30271,0.00014,25.29618]
[1779587853612,35.24,76766.94,0.0,-0.30258,0.00014,25.28893]
[1779587858663,35.24,76775.34,0.0,-0.30143,0.00014,25.24856]
[1779587863699,35.24,76771.03,0.0,-0.30202,0.00014,25.26932]
[1779587868732,35.24,76778.36,0.0,-0.30102,0.00014,25.234]
[1779587873768,35.24,76781.44,0.0,-0.3006,0.00014,25.21917]
[1779587881257,35.24,76784.25,0.0,-0.30022,0.00014,25.20572]
[1779587886861,35.24,76784.28,0.0,-0.30022,0.00014,25.20566]
[1779587892008,35.24,76785.14,0.0,-0.3001,0.00014,25.20159]
[1779587897936,35.24,76784.78,0.0,-0.30015,0.00014,25.20338]
[1779587903979,35.24,76774.78,0.0,-0.30152,0.00014,25.25172]
[1779587909015,35.24,76775.23,0.0,-0.30145,0.00014,25.24947]
[1779587915057,35.24,76773.78,0.0,-0.30163,0.00014,25.253]
[1779587920092,35.24,76779.71,0.0,-0.30082,0.00014,25.22443]
[1779587925128,35.24,76779.76,0.0,-0.30082,0.00014,25.22426]
[1779587926137,35.24,76779.76,0.0,-0.30082,0.00014,25.22426]
[1779587931150,35.24,76783.36,0.0,-0.30033,0.00014,25.20697]
[1779587936155,35.24,76788.16,0.0,-0.29968,0.00014,25.18382]
[1779587940326,35.24,76789.06,0.0,-0.29956,0.00014,25.17962]
[1779587940349,35.24,76789.06,0.0,-0.29956,0.00014,25.17962]
[1779587940361,35.24,76788.92,0.0,-0.29958,0.00014,25.18034]
[1779587947280,35.24,76797.73,0.0,-0.2984,0.00014,25.13793]
[1779587952293,35.25,76798.96,0.0,-0.29824,0.00014,25.13215]
[1779587956441,35.25,76800.52,0.0,-0.29804,0.00014,25.12498]
[1779587956596,35.25,76800.52,0.0,-0.29804,0.00014,25.12498]
[1779587956772,35.25,76800.52,0.0,-0.29804,0.00014,25.12498]
[1779587957361,35.25,76809.23,0.0,-0.29686,0.00014,25.0824]
[1779587960837,35.25,76811.9,0.0,-0.29651,0.00014,25.06966]
[1779587960845,35.25,76811.9,0.0,-0.29651,0.00014,25.06966]
[1779587961380,35.25,76812.84,0.0,-0.29638,0.00014,25.06518]
[1779587966415,35.25,76811.7,0.0,-0.29655,0.00014,25.07147]
[1779587970443,35.26,76802.69,0.0,-0.29779,0.00014,25.1161]
[1779587975478,35.26,76799.9,0.0,-0.29816,0.00014,25.12682]
[1779587980513,35.26,76799.95,0.0,-0.29817,0.00014,25.1271]
[1779587985549,35.27,76798.13,0.0,-0.29843,0.00014,25.13653]
[1779587990586,35.27,76796.75,0.0,-0.29863,0.00014,25.1438]
[1779587994004,35.27,76796.51,0.0,-0.29867,0.00014,25.14519]
[1779588000862,35.27,76796.71,0.0,-0.29865,0.00014,25.14444]
[1779588008034,35.28,76805.01,0.0,-0.29756,0.00014,25.10535]
[1779588008117,35.28,76806.55,0.0,-0.29735,0.00014,25.09796]
[1779588010678,35.28,76806.52,0.0,-0.29736,0.00014,25.0984]
[1779588010779,35.28,76805.89,0.0,-0.29745,0.00014,25.10162]
[1779588016065,35.28,76805.93,0.0,-0.29746,0.00014,25.10197]
[1779588016160,35.29,76805.68,0.0,-0.2975,0.00014,25.10333]
[1779588022241,35.29,76804.82,0.0,-0.29764,0.00014,25.10833]
[1779588024097,35.29,76804.82,0.0,-0.29764,0.00014,25.10833]
[1779588024145,35.29,76801.28,0.0,-0.29812,0.00014,25.12587]
[1779588026093,35.29,76801.28,0.0,-0.29813,0.00014,25.12598]
[1779588026111,35.29,76804.17,0.0,-0.29774,0.00014,25.11199]
[1779588030466,35.29,76804.91,0.0,-0.29765,0.00014,25.10877]
[1779588030876,35.3,76804.79,0.0,-0.29767,0.00014,25.10961]
[1779588032028,35.3,76804.79,0.0,-0.29767,0.00014,25.10961]
[1779588032081,35.3,76804.83,0.0,-0.29765,0.00014,25.10615]
[1779588037721,35.3,76804.68,0.0,-0.29768,0.00014,25.10726]
[1779588042965,35.3,76801.07,0.0,-0.29819,0.00014,25.12588]
[1779588049006,35.31,76797.37,0.0,-0.29871,0.00014,25.1444]
[1779588054055,35.31,76795.16,0.0,-0.29902,0.00014,25.15555]
[1779588060096,35.31,76796.22,0.0,-0.29889,0.00014,25.15087]
[1779588065131,35.31,76796.95,0.0,-0.2988,0.00014,25.14771]
[1779588070165,35.32,76798.35,0.0,-0.29862,0.00014,25.14129]
[1779588076211,35.32,76798.56,0.0,-0.2986,0.00014,25.14073]
[1779588081243,35.32,76799.98,0.0,-0.29842,0.00014,25.13423]
[1779588086278,35.32,76800.61,0.0,-0.29835,0.00014,25.13161]
[1779588091313,35.32,76801.98,0.0,-0.29816,0.00014,25.12199]
[1779588096349,35.33,76802.36,0.0,-0.29812,0.00014,25.12059]
[1779588097232,35.33,76802.36,0.0,-0.29812,0.00014,25.12059]
[1779588097360,35.33,76803.2,0.0,-0.298,0.00014,25.11659]
[1779588102802,35.33,76799.97,0.0,-0.29846,0.00014,25.13284]
[1779588108435,35.33,76801.44,0.0,-0.29827,0.00014,25.12606]
[1779588109554,35.33,76801.44,0.0,-0.29827,0.00014,25.12606]
[1779588109558,35.33,76801.44,0.0,-0.29827,0.00014,25.12606]
[1779588110450,35.33,76801.89,0.0,-0.29821,0.00014,25.12403]
[1779588113781,35.33,76801.41,0.0,-0.29828,0.00014,25.1266]
[1779588113822,35.33,76801.41,0.0,-0.29828,0.00014,25.1266]
[1779588114482,35.33,76805.14,0.0,-0.29778,0.00014,25.1085]
[1779588119516,35.34,76799.75,0.0,-0.29852,0.00014,25.13519]
[1779588119937,35.34,76799.75,0.0,-0.29852,0.00014,25.13519]
[1779588119983,35.34,76799.75,0.0,-0.29852,0.00014,25.13519]
[1779588121903,35.34,76800.73,0.0,-0.29839,0.00014,25.13057]
[1779588121908,35.34,76800.73,0.0,-0.29839,0.00014,25.13057]
[1779588122569,35.34,76799.48,0.0,-0.29856,0.00014,25.13673]
[1779588127573,35.34,76802.25,0.0,-0.2982,0.00014,25.12365]
[1779588132592,35.34,76799.69,0.0,-0.29855,0.00014,25.13647]
[1779588136360,35.34,76802.75,0.0,-0.29815,0.00014,25.12186]
[1779588136773,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588136822,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137168,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137309,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137382,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137425,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137436,35.34,76801.05,0.0,-0.29838,0.00014,25.13024]
[1779588137526,35.34,76805.02,0.0,-0.29784,0.00014,25.11101]
[1779588137855,35.34,76805.02,0.0,-0.29784,0.00014,25.11101]
[1779588137964,35.34,76805.02,0.0,-0.29784,0.00014,25.11101]
[1779588138067,35.34,76805.02,0.0,-0.29784,0.00014,25.11101]
[1779588138104,35.34,76805.02,0.0,-0.29784,0.00014,25.11101]
[1779588138947,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588138985,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139114,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139165,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139212,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139219,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139267,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139298,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139429,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139479,35.35,76809.65,0.0,-0.29722,0.00014,25.08852]
[1779588139525,35.35,76809.68,0.0,-0.29722,0.00014,25.08851]
[1779588140836,35.35,76809.68,0.0,-0.29722,0.00014,25.08866]
[1779588141517,35.35,76809.68,0.0,-0.29722,0.00014,25.08866]
[1779588141582,35.35,76809.61,0.0,-0.29724,0.00014,25.08929]
[1779588142457,35.35,76809.61,0.0,-0.29724,0.00014,25.08929]
[1779588142509,35.35,76809.61,0.0,-0.29724,0.00014,25.08944]
[1779588147712,35.35,76808.28,0.0,-0.29744,0.00014,25.09671]
[1779588153159,35.36,76808.43,0.0,-0.29743,0.00014,25.09338]
[1779588158816,35.36,76809.34,0.0,-0.29732,0.00014,25.08978]
[1779588164831,35.37,76812.77,0.0,-0.29689,0.00014,25.07429]
[1779588165936,35.37,76812.77,0.0,-0.29689,0.00014,25.07429]
[1779588165989,35.37,76811.67,0.0,-0.29705,0.00014,25.07987]
[1779588171881,35.38,76810.27,0.0,-0.29727,0.00014,25.0879]
[1779588176916,35.38,76810.21,0.0,-0.2973,0.00014,25.08919]
[1779588181952,35.38,76813.05,0.0,-0.29692,0.00013,25.07522]
[1779588186985,35.38,76811.77,0.0,-0.29708,0.00014,25.08113]
[1779588193439,35.38,76812.58,0.0,-0.29696,0.00014,25.0768]
[1779588199072,35.38,76808.81,0.0,-0.29746,0.00014,25.09484]
[1779588204067,35.37,76808.63,0.0,-0.29748,0.00014,25.09543]
[1779588204108,35.38,76808.63,0.0,-0.29748,0.00014,25.09565]
[1779588209142,35.38,76809.3,0.0,-0.29742,0.00014,25.09346]
[1779588214180,35.39,76803.67,0.0,-0.29819,0.00014,25.11857]
[1779588215056,35.39,76803.67,0.0,-0.29819,0.00014,25.11857]
[1779588221245,35.39,76798.6,0.0,-0.29891,0.00014,25.1443]
[1779588226279,35.4,76805.1,0.0,-0.29805,0.00014,25.11353]
[1779588231316,35.4,76810.24,0.0,-0.29738,0.00014,25.08933]
[1779588231924,35.4,76810.24,0.0,-0.29738,0.00014,25.08933]
[1779588237354,35.41,76812.43,0.0,-0.29711,0.00013,25.07981]
[1779588242390,35.41,76811.65,0.0,-0.29724,0.00013,25.08459]
[1779588247425,35.42,76805.72,0.0,-0.29806,0.00014,25.11435]
[1779588252460,35.42,76809.69,0.0,-0.29755,0.00013,25.09588]
[1779588257495,35.43,76810.34,0.0,-0.29749,0.00013,25.09359]
[1779588262529,35.43,76810.56,0.0,-0.29748,0.00013,25.0934]
[1779588268572,35.44,76809.28,0.0,-0.29768,0.00013,25.10065]
[1779588273611,35.44,76809.74,0.0,-0.29762,0.00013,25.09582]
[1779588280547,35.44,76806.46,0.0,-0.29807,0.00014,25.11222]
[1779588280657,35.45,76805.99,0.0,-0.29815,0.00014,25.11505]
[1779588287831,35.45,76806.26,0.0,-0.29813,0.00014,25.11442]
[1779588294187,35.46,76797.49,0.0,-0.29935,0.00014,25.15803]
[1779588296110,35.46,76797.49,0.0,-0.29935,0.00014,25.15812]
[1779588296148,35.46,76796.94,0.0,-0.29943,0.00014,25.16087]
[1779588297944,35.46,76796.94,0.0,-0.29943,0.00014,25.16096]
[1779588298802,35.46,76796.74,0.0,-0.29946,0.00014,25.16201]
[1779588304146,35.46,76795.42,0.0,-0.29964,0.00014,25.1687]
[1779588309860,35.46,76797.03,0.0,-0.29944,0.00014,25.16152]
[1779588311650,35.46,76797.03,0.0,-0.29944,0.00014,25.16152]
[1779588313232,35.46,76793.75,0.0,-0.29989,0.00014,25.17744]
[1779588319678,35.46,76793.41,0.0,-0.29994,0.00014,25.17918]
[1779588320239,35.47,76793.11,0.0,-0.29999,0.00014,25.18091]
[1779588320454,35.47,76792.44,0.0,-0.30008,0.00014,25.18414]
[1779588321424,35.47,76792.44,0.0,-0.30008,0.00014,25.18414]
[1779588321526,35.47,76788.31,0.0,-0.30064,0.00014,25.20402]
[1779588322489,35.47,76788.31,0.0,-0.30064,0.00014,25.20402]
[1779588322528,35.47,76788.31,0.0,-0.30064,0.00014,25.20402]
[1779588322694,35.47,76785.11,0.0,-0.30107,0.00014,25.21938]
[1779588327742,35.47,76784.42,0.0,-0.30116,0.00014,25.22269]
[1779588329283,35.47,76784.1,0.0,-0.30121,0.00014,25.2242]
[1779588329542,35.47,76784.1,0.0,-0.30121,0.00014,25.2242]
[1779588329549,35.47,76784.1,0.0,-0.30121,0.00014,25.2242]
[1779588329764,35.47,76784.28,0.0,-0.30118,0.00014,25.22334]
[1779588330732,35.47,76784.28,0.0,-0.30118,0.00014,25.22334]
[1779588330760,35.47,76784.28,0.0,-0.30118,0.00014,25.22334]
[1779588330754,35.47,76776.35,0.0,-0.30226,0.00014,25.26117]
[1779588331202,35.47,76776.35,0.0,-0.30226,0.00014,25.26117]
[1779588331753,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588331792,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588331887,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332060,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332073,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332102,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332126,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332261,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332312,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332484,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332634,35.47,76770.9,0.0,-0.30298,0.00014,25.28373]
[1779588332699,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588332792,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588332948,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333005,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333094,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333125,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333157,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333188,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333382,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333426,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333431,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333436,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333710,35.47,76757.96,0.0,-0.30474,0.00014,25.34489]
[1779588333701,35.46,76748.6,0.0,-0.30602,0.00014,25.38876]
[1779588335697,35.46,76747.91,0.0,-0.30611,0.00014,25.39184]
[1779588335733,35.46,76747.91,0.0,-0.30611,0.00014,25.39184]
[1779588335748,35.46,76747.91,0.0,-0.30611,0.00014,25.39184]
[1779588335751,35.46,76749.78,0.0,-0.30585,0.00014,25.38291]
[1779588340966,35.46,76750.31,0.0,-0.30575,0.00014,25.37969]
[1779588341267,35.46,76758.58,0.0,-0.30462,0.00014,25.34068]
[1779588347132,35.45,76757.24,0.0,-0.30479,0.00014,25.34637]
[1779588350069,35.45,76757.59,0.0,-0.30474,0.00014,25.34453]
[1779588350090,35.45,76757.59,0.0,-0.30474,0.00014,25.34453]
[1779588350155,35.45,76756.87,0.0,-0.30483,0.00014,25.34782]
[1779588355063,35.45,76757.6,0.0,-0.30472,0.00014,25.34403]
[1779588357191,35.45,76763.28,0.0,-0.30394,0.00014,25.31702]
[1779588357202,35.45,76763.28,0.0,-0.30394,0.00014,25.31702]
[1779588357480,35.45,76766.49,0.0,-0.3035,0.00014,25.30175]
[1779588360201,35.45,76766.98,0.0,-0.30343,0.00014,25.29932]
[1779588360884,35.45,76768.21,0.0,-0.30326,0.00014,25.29343]
[1779588360925,35.45,76768.21,0.0,-0.30326,0.00014,25.29343]
[1779588361230,35.45,76768.85,0.0,-0.30318,0.00014,25.29034]
[1779588366265,35.45,76772.99,0.0,-0.30261,0.00014,25.27042]
[1779588371379,35.45,76774.39,0.0,-0.30241,0.00014,25.26355]
[1779588377341,35.44,76778.11,0.0,-0.3019,0.00014,25.24546]
[1779588382378,35.44,76783.9,0.0,-0.3011,0.00014,25.21753]
[1779588387411,35.44,76786.46,0.0,-0.30075,0.00014,25.2051]
[1779588392447,35.44,76786.51,0.0,-0.30072,0.00014,25.20135]
[1779588397482,35.44,76785.25,0.0,-0.30089,0.00014,25.20724]
[1779588402516,35.44,76784.65,0.0,-0.30097,0.00014,25.20995]
[1779588410573,35.44,76780.77,0.0,-0.30149,0.00014,25.22826]
[1779588417127,35.44,76779.63,0.0,-0.30164,0.00014,25.23353]
[1779588422656,35.44,76780.19,0.0,-0.30155,0.00014,25.23061]
[1779588427691,35.43,76781.24,0.0,-0.30141,0.00014,25.22544]
[1779588433734,35.43,76781.65,0.0,-0.30135,0.00014,25.2233]
[1779588434997,35.43,76782.83,0.0,-0.30119,0.00014,25.21762]
[1779588435405,35.43,76782.83,0.0,-0.30119,0.00014,25.21762]
[1779588435434,35.43,76782.83,0.0,-0.30119,0.00014,25.21762]
[1779588435494,35.43,76782.83,0.0,-0.30119,0.00014,25.21762]
[1779588435749,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588435939,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436049,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436061,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436101,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436153,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436317,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436363,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436564,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436662,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436783,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436812,35.43,76783.44,0.0,-0.3011,0.00014,25.21466]
[1779588436847,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437014,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437052,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437378,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437413,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437503,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437841,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437855,35.43,76799.95,0.0,-0.29887,0.00014,25.13509]
[1779588437787,35.43,76800.0,0.0,-0.29886,0.00014,25.13485]
[1779588438770,35.43,76800.0,0.0,-0.29886,0.00014,25.13489]
[1779588439537,35.43,76800.0,0.0,-0.29886,0.00014,25.13489]
[1779588439777,35.43,76800.26,0.0,-0.29883,0.00014,25.13367]
[1779588444643,35.43,76802.65,0.0,-0.29851,0.00014,25.12225]
[1779588444812,35.43,76802.29,0.0,-0.29856,0.00014,25.12404]
[1779588449847,35.44,76800.55,0.0,-0.2988,0.00014,25.13273]
[1779588454882,35.44,76798.82,0.0,-0.29902,0.00014,25.13789]
[1779588460350,35.44,76795.8,0.0,-0.29943,0.00014,25.15266]
[1779588463924,35.44,76786.48,0.0,-0.3007,0.00014,25.19759]
[1779588468079,35.44,76782.32,0.0,-0.30126,0.00014,25.21746]
[1779588468121,35.44,76782.91,0.0,-0.30118,0.00014,25.21461]
[1779588470481,35.44,76782.91,0.0,-0.30118,0.00014,25.21459]
[1779588470504,35.44,76782.68,0.0,-0.30121,0.00014,25.21567]
[1779588472249,35.44,76782.68,0.0,-0.30121,0.00014,25.21565]
[1779588478044,35.44,76787.2,0.0,-0.30059,0.00014,25.19384]
[1779588480070,35.44,76789.2,0.0,-0.30032,0.00014,25.18421]
[1779588480559,35.44,76789.2,0.0,-0.30032,0.00014,25.18421]
[1779588481255,35.44,76793.07,0.0,-0.29979,0.00014,25.16557]
[1779588487107,35.44,76791.73,0.0,-0.29998,0.00014,25.17204]
[1779588493151,35.44,76791.57,0.0,-0.3,0.00014,25.17283]
[1779588495897,35.44,76791.16,0.0,-0.30005,0.00014,25.17481]
[1779588498186,35.44,76800.95,0.0,-0.29873,0.00014,25.12762]
[1779588504722,35.44,76799.32,0.0,-0.29896,0.00014,25.13571]
[1779588510270,35.44,76804.95,0.0,-0.29821,0.00014,25.10887]
[1779588515748,35.44,76805.51,0.0,-0.29812,0.00014,25.10311]
[1779588521347,35.44,76806.67,0.0,-0.29798,0.00014,25.09786]
[1779588528397,35.45,76807.3,0.0,-0.2979,0.00014,25.09523]
[1779588530968,35.45,76807.38,0.0,-0.29789,0.00014,25.0949]
[1779588531506,35.45,76806.35,0.0,-0.29803,0.00014,25.09996]
[1779588534622,35.45,76806.55,0.0,-0.29801,0.00014,25.09909]
[1779588534640,35.45,76806.55,0.0,-0.29801,0.00014,25.09909]
[1779588534697,35.45,76806.55,0.0,-0.29801,0.00014,25.09909]
[1779588534830,35.45,76806.55,0.0,-0.29801,0.00014,25.09909]
[1779588537460,35.45,76816.21,0.0,-0.2967,0.00013,25.05176]
[1779588542498,35.44,76815.31,0.0,-0.2968,0.00013,25.05548]
[1779588549546,35.45,76813.97,0.0,-0.297,0.00013,25.06269]
[1779588554580,35.45,76812.67,0.0,-0.29717,0.00013,25.06896]
[1779588559719,35.44,76812.15,0.0,-0.29723,0.00013,25.07079]
[1779588565659,35.44,76811.61,0.0,-0.29727,0.00013,25.07223]
[1779588570697,35.43,76811.67,0.0,-0.29724,0.00013,25.07113]
[1779588575784,35.43,76811.36,0.0,-0.29725,0.00013,25.06862]
[1779588581770,35.43,76808.58,0.0,-0.29762,0.00014,25.08196]
[1779588586806,35.43,76807.77,0.0,-0.29774,0.00014,25.08655]
[1779588591840,35.43,76808.22,0.0,-0.29767,0.00014,25.08409]
[1779588596876,35.43,76808.95,0.0,-0.29756,0.00014,25.07979]
[1779588601911,35.42,76809.97,0.0,-0.29741,0.00014,25.07438]
[1779588606949,35.43,76809.28,0.0,-0.29752,0.00014,25.07846]
[1779588611983,35.43,76815.63,0.0,-0.29666,0.00013,25.04738]
[1779588617019,35.42,76816.46,0.0,-0.29653,0.00013,25.04275]
[1779588620526,35.42,76816.15,0.0,-0.29656,0.00013,25.0438]
[1779588621049,35.42,76815.85,0.0,-0.2966,0.00013,25.04515]
[1779588626082,35.42,76815.6,0.0,-0.29662,0.00013,25.04579]
[1779588631118,35.41,76811.84,0.0,-0.29709,0.00014,25.06019]
[1779588636591,35.41,76812.8,0.0,-0.29695,0.00013,25.0549]
[1779588642195,35.41,76813.55,0.0,-0.29683,0.00013,25.05063]
[1779588648061,35.41,76813.02,0.0,-0.29689,0.00014,25.0528]
[1779588650099,35.4,76812.51,0.0,-0.29696,0.00014,25.05511]
[1779588651028,35.4,76812.16,0.0,-0.297,0.00014,25.05673]
[1779588653370,35.4,76813.76,0.0,-0.29678,0.00013,25.04866]
[1779588653379,35.4,76813.76,0.0,-0.29678,0.00013,25.04866]
[1779588653563,35.4,76812.41,0.0,-0.29696,0.00014,25.05519]
[1779588660486,35.4,76810.44,0.0,-0.29721,0.00014,25.0644]
[1779588660689,35.4,76810.44,0.0,-0.29721,0.00014,25.06422]
[1779588666801,35.4,76817.25,0.0,-0.29628,0.00013,25.0304]
[1779588672406,35.39,76817.53,0.0,-0.29623,0.00013,25.02859]
[1779588677440,35.39,76819.94,0.0,-0.29589,0.00013,25.01645]
[1779588680536,35.39,76820.28,0.0,-0.29585,0.00013,25.01466]
[1779588680644,35.39,76820.47,0.0,-0.29582,0.00013,25.01367]
[1779588686950,35.39,76820.47,0.0,-0.29581,0.00013,25.01331]
[1779588693553,35.39,76821.68,0.0,-0.29562,0.00013,25.00356]
[1779588698778,35.39,76824.11,0.0,-0.29529,0.00013,24.99144]
[1779588700044,35.39,76824.47,0.0,-0.29524,0.00013,24.98963]
[1779588700132,35.39,76824.47,0.0,-0.29523,0.00013,24.98955]
[1779588707102,35.38,76825.1,0.0,-0.29514,0.00013,24.98619]
[1779588712686,35.38,76825.18,0.0,-0.29513,0.00013,24.98563]
[1779588717721,35.38,76823.2,0.0,-0.29539,0.00013,24.99523]
[1779588722756,35.38,76819.17,0.0,-0.29593,0.00013,25.01484]
[1779588726245,35.38,76814.48,0.0,-0.29656,0.00014,25.03762]
[1779588726783,35.38,76814.37,0.0,-0.29657,0.00014,25.03807]
[1779588729446,35.38,76814.67,0.0,-0.29652,0.00014,25.03643]
[1779588730542,35.38,76815.63,0.0,-0.29639,0.00014,25.03163]
[1779588732412,35.38,76813.85,0.0,-0.29663,0.00014,25.04018]
[1779588732424,35.38,76813.85,0.0,-0.29663,0.00014,25.04018]
[1779588732828,35.38,76814.17,0.0,-0.29658,0.00014,25.03851]
[1779588738118,35.38,76812.64,0.0,-0.29678,0.00014,25.04561]
[1779588743905,35.37,76814.96,0.0,-0.29645,0.00014,25.03353]
[1779588750954,35.37,76817.15,0.0,-0.29613,0.00013,25.02212]
[1779588756998,35.37,76819.83,0.0,-0.29574,0.00013,25.005]
[1779588760609,35.36,76820.47,0.0,-0.29565,0.00013,25.00167]
[1779588761025,35.36,76820.92,0.0,-0.29558,0.00013,24.99927]
[1779588767067,35.36,76822.12,0.0,-0.29541,0.00013,24.99282]
[1779588772101,35.36,76822.66,0.0,-0.29532,0.00013,24.9897]
[1779588777600,35.36,76824.12,0.0,-0.29511,0.00013,24.98196]
[1779588783183,35.35,76828.17,0.0,-0.29455,0.00013,24.96156]
[1779588788214,35.35,76827.86,0.0,-0.29458,0.00013,24.96264]
[1779588789955,35.35,76827.58,0.0,-0.29462,0.00013,24.96395]
[1779588795263,35.35,76830.53,0.0,-0.29421,0.00013,24.94895]
[1779588800298,35.35,76829.8,0.0,-0.2943,0.00013,24.95227]
[1779588805333,35.35,76832.81,0.0,-0.29389,0.00013,24.93708]
[1779588808441,35.34,76830.91,0.0,-0.29414,0.00013,24.94638]
[1779588814396,35.34,76830.25,0.0,-0.2942,0.00013,24.94585]
[1779588823458,35.34,76829.41,0.0,-0.2943,0.00013,24.94949]
[1779588829243,35.34,76828.74,0.0,-0.29439,0.00013,24.95257]
[1779588834535,35.34,76828.64,0.0,-0.29439,0.00013,24.95264]
[1779588839911,35.34,76829.66,0.0,-0.29425,0.00013,24.94736]
[1779588845613,35.33,76828.71,0.0,-0.29437,0.00013,24.95167]
[1779588850843,35.33,76831.53,0.0,-0.29398,0.00013,24.93753]
[1779588851064,35.33,76831.45,0.0,-0.29399,0.00013,24.93789]
[1779588856692,35.33,76831.11,0.0,-0.29403,0.00013,24.93938]
[1779588862735,35.33,76830.76,0.0,-0.29408,0.00013,24.94099]
[1779588868243,35.33,76829.75,0.0,-0.29421,0.00013,24.94591]
[1779588873816,35.33,76829.58,0.0,-0.29421,0.00013,24.94326]
[1779588878846,35.33,76829.2,0.0,-0.29426,0.00013,24.94509]
[1779588880519,35.33,76829.04,0.0,-0.29428,0.00013,24.94588]
[1779588880860,35.33,76829.3,0.0,-0.29425,0.00013,24.94458]
[1779588882066,35.33,76829.3,0.0,-0.29425,0.00013,24.94458]
[1779588882251,35.33,76829.3,0.0,-0.29425,0.00013,24.94458]
[1779588882268,35.33,76828.9,0.0,-0.2943,0.00013,24.94655]
[1779588888943,35.33,76830.14,0.0,-0.29413,0.00013,24.94037]
[1779588898127,35.33,76829.34,0.0,-0.29424,0.00013,24.94427]
[1779588904021,35.33,76828.07,0.0,-0.29441,0.00013,24.95049]
[1779588909056,35.33,76827.82,0.0,-0.29444,0.00013,24.95169]
[1779588914090,35.33,76827.05,0.0,-0.29454,0.00013,24.95545]
[1779588921141,35.33,76825.98,0.0,-0.29468,0.00013,24.96057]
[1779588926177,35.33,76826.24,0.0,-0.29465,0.00013,24.95913]
[1779588931211,35.33,76827.61,0.0,-0.29444,0.00013,24.9488]
[1779588936247,35.33,76827.3,0.0,-0.29448,0.00013,24.9502]
[1779588941282,35.32,76827.19,0.0,-0.29449,0.00013,24.95061]
[1779588947328,35.32,76826.82,0.0,-0.29453,0.00013,24.95227]
[1779588952392,35.32,76822.07,0.0,-0.29517,0.00014,24.97555]
[1779588957419,35.32,76821.47,0.0,-0.29524,0.00014,24.97824]
[1779588962455,35.32,76820.29,0.0,-0.2954,0.00014,24.98378]
[1779588967490,35.32,76819.67,0.0,-0.29547,0.00014,24.98655]
[1779588972883,35.32,76821.05,0.0,-0.29528,0.00014,24.97957]
[1779588978178,35.32,76820.89,0.0,-0.29529,0.00014,24.98]
[1779588981070,35.31,76822.4,0.0,-0.29509,0.00014,24.97243]
[1779588986623,35.31,76824.23,0.0,-0.29483,0.00013,24.96295]
[1779588989304,35.31,76824.61,0.0,-0.29478,0.00013,24.96102]
[1779588994680,35.31,76825.57,0.0,-0.29462,0.00013,24.95252]
[1779588999714,35.31,76825.67,0.0,-0.2946,0.00013,24.95181]
[1779589006763,35.31,76825.27,0.0,-0.29465,0.00013,24.95348]
[1779589012813,35.31,76825.74,0.0,-0.29458,0.00013,24.9509]
[1779589017840,35.31,76826.82,0.0,-0.29442,0.00013,24.94535]
[1779589022875,35.3,76826.94,0.0,-0.2944,0.00013,24.94455]
[1779589026966,35.3,76826.16,0.0,-0.29451,0.00013,24.94828]
[1779589032945,35.3,76826.26,0.0,-0.29448,0.00013,24.94749]
[1779589037980,35.3,76825.98,0.0,-0.29452,0.00013,24.94866]
[1779589043015,35.3,76825.91,0.0,-0.29452,0.00013,24.94879]
[1779589048232,35.3,76827.04,0.0,-0.29436,0.00013,24.943]
[1779589054091,35.3,76829.05,0.0,-0.29407,0.00013,24.92938]
[1779589055114,35.3,76829.05,0.0,-0.29407,0.00013,24.92938]
[1779589060541,35.3,76828.91,0.0,-0.29408,0.00013,24.92989]
[1779589060615,35.3,76828.91,0.0,-0.29408,0.00013,24.92989]
[1779589061142,35.3,76828.79,0.0,-0.2941,0.00013,24.93045]
[1779589066176,35.3,76828.21,0.0,-0.29417,0.00013,24.93321]
[1779589071211,35.3,76828.42,0.0,-0.29414,0.00013,24.93203]
[1779589076247,35.29,76827.98,0.0,-0.2942,0.00013,24.93409]
[1779589078056,35.29,76828.72,0.0,-0.2941,0.00013,24.9304]
[1779589078261,35.29,76828.21,0.0,-0.29416,0.00013,24.93291]
[1779589084303,35.29,76827.85,0.0,-0.29421,0.00013,24.93456]
[1779589090346,35.29,76829.99,0.0,-0.29392,0.00013,24.92387]
[1779589095386,35.29,76829.09,0.0,-0.29404,0.00013,24.9283]
[1779589102433,35.29,76828.83,0.0,-0.29407,0.00013,24.92952]
[1779589107447,35.29,76829.1,0.0,-0.29403,0.00013,24.92814]
[1779589113511,35.29,76828.27,0.0,-0.29413,0.00013,24.92878]
[1779589119553,35.29,76827.81,0.0,-0.29419,0.00013,24.931]
[1779589124588,35.29,76825.92,0.0,-0.29444,0.00014,24.94031]
[1779589130097,35.29,76826.52,0.0,-0.29436,0.00014,24.93726]
[1779589136675,35.29,76826.9,0.0,-0.2943,0.00013,24.93528]
[1779589142717,35.29,76826.65,0.0,-0.29434,0.00013,24.93644]
[1779589150238,35.29,76827.99,0.0,-0.29415,0.00013,24.92976]
[1779589155810,35.29,76827.28,0.0,-0.29425,0.00013,24.93324]
[1779589160844,35.29,76827.09,0.0,-0.29427,0.00013,24.93414]
[1779589165878,35.29,76826.83,0.0,-0.29431,0.00013,24.93537]
[1779589171922,35.29,76827.74,0.0,-0.29416,0.00013,24.92742]
[1779589178971,35.29,76828.03,0.0,-0.29412,0.00013,24.92597]
[1779589180553,35.29,76828.03,0.0,-0.29412,0.00013,24.92597]
[1779589182464,35.29,76829.14,0.0,-0.29397,0.00013,24.92046]
[1779589182595,35.29,76829.14,0.0,-0.29397,0.00013,24.92046]
[1779589182662,35.29,76828.82,0.0,-0.29402,0.00013,24.92205]
[1779589182687,35.29,76828.82,0.0,-0.29402,0.00013,24.92205]
[1779589185293,35.29,76832.27,0.0,-0.29355,0.00013,24.90493]
[1779589190520,35.29,76832.09,0.0,-0.29358,0.00013,24.90598]
[1779589196090,35.29,76831.36,0.0,-0.29368,0.00013,24.90975]
[1779589201126,35.29,76830.77,0.0,-0.29377,0.00013,24.91279]
[1779589206160,35.29,76830.13,0.0,-0.29385,0.00013,24.91607]
[1779589211194,35.29,76829.87,0.0,-0.29389,0.00013,24.91747]
[1779589216230,35.29,76829.54,0.0,-0.29394,0.00013,24.91922]
[1779589221265,35.29,76829.52,0.0,-0.29395,0.00013,24.91943]
[1779589226300,35.29,76829.66,0.0,-0.29393,0.00013,24.91885]
[1779589229522,35.29,76829.65,0.0,-0.29393,0.00013,24.91893]
[1779589229634,35.29,76833.2,0.0,-0.29345,0.00013,24.90134]
[1779589231549,35.3,76841.49,0.0,-0.29232,0.00013,24.85666]
[1779589231708,35.3,76841.49,0.0,-0.29232,0.00013,24.85666]
[1779589234527,35.3,76844.74,0.0,-0.29189,0.00013,24.84056]
[1779589234578,35.3,76844.74,0.0,-0.29189,0.00013,24.84056]
[1779589234593,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589234827,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235121,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235176,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235307,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235334,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235517,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235544,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235555,35.3,76845.55,0.0,-0.29178,0.00013,24.83661]
[1779589235645,35.3,76855.41,0.0,-0.29046,0.00013,24.78722]
[1779589236028,35.3,76855.41,0.0,-0.29046,0.00013,24.78722]
[1779589236052,35.3,76855.41,0.0,-0.29046,0.00013,24.78722]
[1779589236112,35.3,76855.41,0.0,-0.29046,0.00013,24.78722]
[1779589236144,35.3,76855.41,0.0,-0.29046,0.00013,24.78722]
[1779589236383,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589236850,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589236885,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589236974,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237008,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237078,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237099,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237204,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237217,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237561,35.3,76855.41,0.0,-0.29046,0.00013,24.78702]
[1779589237647,35.3,76862.98,0.0,-0.28944,0.00013,24.74867]
[1779589238990,35.29,76863.69,0.0,-0.28934,0.00013,24.74495]
[1779589239030,35.29,76863.69,0.0,-0.28934,0.00013,24.74495]
[1779589239403,35.29,76856.81,0.0,-0.29026,0.00013,24.77956]
[1779589240260,35.29,76856.81,0.0,-0.29026,0.00013,24.77956]
[1779589240266,35.29,76856.81,0.0,-0.29026,0.00013,24.77956]
[1779589240376,35.29,76856.81,0.0,-0.29026,0.00013,24.77956]
[1779589240476,35.29,76856.81,0.0,-0.29026,0.00013,24.77956]
[1779589240563,35.29,76841.06,0.0,-0.29237,0.00013,24.85844]
[1779589246014,35.29,76838.81,0.0,-0.29264,0.00013,24.86855]
[1779589251150,35.28,76837.53,0.0,-0.29279,0.00013,24.874]
[1779589251292,35.28,76837.53,0.0,-0.29279,0.00013,24.874]
[1779589251407,35.28,76837.53,0.0,-0.29279,0.00013,24.874]
[1779589251414,35.28,76837.53,0.0,-0.29279,0.00013,24.874]
[1779589251645,35.28,76837.53,0.0,-0.29279,0.00013,24.874]
[1779589251773,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589251979,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252118,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252122,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252189,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252264,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252394,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252438,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252593,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252606,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252639,35.28,76830.44,0.0,-0.29374,0.00013,24.90884]
[1779589252705,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589252763,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589252809,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589252891,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589252998,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253008,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253032,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253159,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253235,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253307,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253355,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253395,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253461,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253479,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253487,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253516,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253584,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253607,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253672,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253695,35.28,76813.14,0.0,-0.29607,0.00014,24.99419]
[1779589253709,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589253815,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589253843,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589253962,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589253984,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589254067,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589254104,35.28,76807.56,0.0,-0.29682,0.00014,25.02144]
[1779589254508,35.28,76807.56,0.0,-0.29682,0.00014,25.02139]
[1779589256446,35.28,76808.12,0.0,-0.29674,0.00014,25.01845]
[1779589257760,35.27,76803.13,0.0,-0.29741,0.00014,25.04252]
[1779589257940,35.27,76803.13,0.0,-0.2974,0.00014,25.04242]
[1779589260300,35.27,76803.13,0.0,-0.2974,0.00014,25.04242]
[1779589260853,35.27,76803.13,0.0,-0.2974,0.00014,25.04224]
[1779589260855,35.27,76803.13,0.0,-0.2974,0.00014,25.04224]
[1779589261296,35.27,76803.13,0.0,-0.2974,0.00014,25.04214]
[1779589262573,35.27,76803.13,0.0,-0.2974,0.00014,25.04214]
[1779589263283,35.27,76803.13,0.0,-0.29739,0.00014,25.04205]
[1779589265533,35.27,76803.13,0.0,-0.29739,0.00014,25.04187]
[1779589267302,35.27,76798.98,0.0,-0.29795,0.00014,25.06198]
[1779589268315,35.27,76797.85,0.0,-0.2981,0.00014,25.0674]
[1779589268496,35.27,76797.85,0.0,-0.2981,0.00014,25.0674]
[1779589269292,35.27,76797.39,0.0,-0.29816,0.00014,25.06954]
[1779589269298,35.27,76797.39,0.0,-0.29816,0.00014,25.06954]
[1779589269336,35.27,76797.39,0.0,-0.29816,0.00014,25.06954]
[1779589269622,35.27,76793.69,0.0,-0.29866,0.00014,25.08748]
[1779589270637,35.27,76783.18,0.0,-0.30009,0.00014,25.13868]
[1779589272133,35.27,76779.57,0.0,-0.30059,0.00014,25.15625]
[1779589272673,35.27,76776.36,0.0,-0.30103,0.00014,25.17184]
[1779589275130,35.27,76775.14,0.0,-0.3012,0.00014,25.17787]
[1779589275168,35.27,76775.14,0.0,-0.3012,0.00014,25.17787]
[1779589275217,35.27,76775.14,0.0,-0.3012,0.00014,25.17787]
[1779589275222,35.27,76775.14,0.0,-0.3012,0.00014,25.17787]
[1779589275669,35.27,76768.78,0.0,-0.30207,0.00014,25.20852]
[1779589277040,35.27,76765.04,0.0,-0.30259,0.00014,25.22649]
[1779589277683,35.27,76762.85,0.0,-0.30289,0.00014,25.23699]
[1779589281365,35.27,76756.58,0.0,-0.30375,0.00014,25.26691]
[1779589281371,35.27,76756.58,0.0,-0.30375,0.00014,25.26691]
[1779589281442,35.27,76756.58,0.0,-0.30375,0.00014,25.26689]
[1779589286746,35.27,76757.38,0.0,-0.30363,0.00014,25.263]
[1779589291781,35.27,76752.37,0.0,-0.3043,0.00014,25.28333]
[1779589296816,35.27,76753.46,0.0,-0.30415,0.00014,25.27797]
[1779589302681,35.27,76750.45,0.0,-0.30455,0.00014,25.29205]
[1779589303166,35.27,76750.35,0.0,-0.30457,0.00014,25.29248]
[1779589303230,35.27,76750.35,0.0,-0.30457,0.00014,25.29248]
[1779589303267,35.27,76750.5,0.0,-0.30454,0.00014,25.29172]
[1779589308306,35.27,76742.63,0.0,-0.30562,0.00014,25.32878]
[1779589313303,35.26,76733.28,0.0,-0.30689,0.00014,25.3723]
[1779589318972,35.26,76728.17,0.0,-0.30758,0.00014,25.39549]
[1779589325032,35.26,76733.78,0.0,-0.30679,0.00014,25.36859]
[1779589330567,35.25,76736.5,0.0,-0.3064,0.00014,25.35524]
[1779589330591,35.25,76736.5,0.0,-0.3064,0.00014,25.35524]
[1779589330690,35.25,76736.5,0.0,-0.3064,0.00014,25.35524]
[1779589330713,35.25,76736.5,0.0,-0.3064,0.00014,25.35524]
[1779589336107,35.25,76739.25,0.0,-0.306,0.00014,25.34151]
[1779589340650,35.25,76739.23,0.0,-0.306,0.00014,25.3414]
[1779589340969,35.25,76739.27,0.0,-0.30598,0.00014,25.34101]
[1779589343779,35.25,76739.27,0.0,-0.30598,0.00014,25.3408]
[1779589343812,35.25,76739.27,0.0,-0.30598,0.00014,25.3408]
[1779589343857,35.24,76739.02,0.0,-0.30601,0.00014,25.34188]
[1779589346177,35.24,76729.57,0.0,-0.3073,0.00014,25.38598]
[1779589347146,35.24,76729.57,0.0,-0.3073,0.00014,25.38598]
[1779589347184,35.24,76728.69,0.0,-0.30742,0.00014,25.38997]
[1779589352220,35.24,76732.16,0.0,-0.30691,0.00014,25.36964]
[1779589357254,35.23,76732.95,0.0,-0.30678,0.00014,25.36528]
[1779589362288,35.23,76729.2,0.0,-0.30728,0.00014,25.38219]
[1779589367324,35.23,76728.87,0.0,-0.3073,0.00014,25.38299]
[1779589369067,35.22,76728.7,0.0,-0.30732,0.00014,25.38364]
[1779589369821,35.22,76727.12,0.0,-0.30754,0.00014,25.3909]
[1779589370029,35.22,76727.12,0.0,-0.30754,0.00014,25.3909]
[1779589370088,35.22,76727.12,0.0,-0.30754,0.00014,25.3909]
[1779589375381,35.22,76723.97,0.0,-0.30794,0.00014,25.40466]
[1779589380417,35.21,76726.81,0.0,-0.30753,0.00014,25.3905]
[1779589385453,35.21,76720.89,0.0,-0.30832,0.00014,25.41737]
[1779589391494,35.2,76719.59,0.0,-0.30847,0.00014,25.42233]
[1779589394231,35.2,76716.43,0.0,-0.3089,0.00014,25.4367]
[1779589394517,35.2,76716.43,0.0,-0.3089,0.00014,25.4365]
[1779589396471,35.2,76713.34,0.0,-0.30932,0.00014,25.45069]
[1779589396536,35.2,76713.71,0.0,-0.30926,0.00014,25.44875]
[1779589400394,35.19,76709.58,0.0,-0.30981,0.00014,25.46727]
[1779589400416,35.19,76709.58,0.0,-0.30981,0.00014,25.46727]
[1779589400470,35.19,76709.58,0.0,-0.30981,0.00014,25.46727]
[1779589400580,35.19,76709.58,0.0,-0.30981,0.00014,25.46727]
[1779589405598,35.18,76711.66,0.0,-0.30949,0.00014,25.45624]
[1779589409659,35.18,76711.2,0.0,-0.30953,0.00014,25.45769]
[1779589409746,35.18,76712.69,0.0,-0.30932,0.00014,25.45052]
[1779589414507,35.17,76708.47,0.0,-0.30986,0.00014,25.46586]
[1779589414971,35.17,76707.2,0.0,-0.31003,0.00014,25.47152]
[1779589415670,35.17,76707.2,0.0,-0.31002,0.00014,25.47128]
[1779589417029,35.17,76708.91,0.0,-0.30978,0.00014,25.4631]
[1779589421629,35.16,76704.45,0.0,-0.31037,0.00014,25.48287]
[1779589421716,35.16,76702.84,0.0,-0.31059,0.00014,25.49013]
[1779589424733,35.16,76693.89,0.0,-0.31184,0.00014,25.53143]
[1779589425322,35.16,76693.89,0.0,-0.31184,0.00014,25.53143]
[1779589426655,35.16,76693.3,0.0,-0.31192,0.00014,25.53412]
[1779589427317,35.16,76689.92,0.0,-0.31239,0.00014,25.54963]
[1779589427320,35.16,76689.92,0.0,-0.31239,0.00014,25.54963]
[1779589427758,35.16,76686.34,0.0,-0.3129,0.00014,25.56624]
[1779589431028,35.16,76685.45,0.0,-0.31303,0.00014,25.57069]
[1779589431422,35.16,76685.45,0.0,-0.31303,0.00014,25.57069]
[1779589431430,35.16,76685.45,0.0,-0.31303,0.00014,25.57069]
[1779589433472,35.17,76688.67,0.0,-0.3126,0.00014,25.55651]
[1779589433482,35.17,76688.67,0.0,-0.3126,0.00014,25.55651]
[1779589433507,35.17,76688.67,0.0,-0.3126,0.00014,25.55651]
[1779589433800,35.17,76688.67,0.0,-0.3126,0.00014,25.5567]
[1779589435535,35.17,76689.31,0.0,-0.31252,0.00014,25.55396]
[1779589435814,35.17,76689.8,0.0,-0.31246,0.00014,25.55191]
[1779589440850,35.18,76685.14,0.0,-0.31313,0.00014,25.57419]
[1779589441635,35.18,76685.14,0.0,-0.31313,0.00014,25.57419]
[1779589441856,35.18,76687.87,0.0,-0.31276,0.00014,25.56188]
[1779589446891,35.18,76690.7,0.0,-0.31236,0.00014,25.54897]
[1779589450564,35.18,76689.56,0.0,-0.31252,0.00014,25.55409]
[1779589450665,35.18,76688.5,0.0,-0.31267,0.00014,25.55891]
[1779589455954,35.18,76686.24,0.0,-0.31298,0.00014,25.56904]
[1779589460465,35.17,76683.64,0.0,-0.31333,0.00014,25.58072]
[1779589460989,35.18,76682.13,0.0,-0.31355,0.00014,25.58779]
[1779589463815,35.18,76683.78,0.0,-0.31333,0.00014,25.5806]
[1779589463955,35.18,76683.44,0.0,-0.31338,0.00014,25.58232]
[1779589469046,35.18,76676.14,0.0,-0.31442,0.00014,25.61631]
[1779589474080,35.19,76674.63,0.0,-0.31464,0.00014,25.6205]
[1779589475329,35.19,76674.63,0.0,-0.31464,0.00014,25.6205]
[1779589479515,35.19,76671.33,0.0,-0.31512,0.00014,25.63616]
[1779589481131,35.19,76666.31,0.0,-0.31583,0.00014,25.65913]
[1779589482008,35.2,76657.43,0.0,-0.31708,0.00014,25.69917]
[1779589485686,35.2,76653.65,0.0,-0.31761,0.00014,25.71633]
[1779589485688,35.2,76653.65,0.0,-0.31761,0.00014,25.71633]
[1779589485705,35.2,76653.65,0.0,-0.31761,0.00014,25.71633]
[1779589485744,35.2,76653.65,0.0,-0.31761,0.00014,25.71633]
[1779589485872,35.2,76653.21,0.0,-0.31768,0.00014,25.71837]
[1779589489926,35.2,76649.52,0.0,-0.3182,0.00014,25.73503]
[1779589489936,35.2,76649.52,0.0,-0.3182,0.00014,25.73503]
[1779589489953,35.2,76649.47,0.0,-0.31821,0.00014,25.73531]
[1779589490485,35.2,76649.47,0.0,-0.31821,0.00014,25.73531]
[1779589495515,35.2,76647.34,0.0,-0.31852,0.00014,25.74503]
[1779589500515,35.2,76644.04,0.0,-0.31899,0.00014,25.75992]
[1779589500550,35.2,76644.04,0.0,-0.31899,0.00014,25.75992]
[1779589506315,35.2,76642.86,0.0,-0.31916,0.00014,25.76545]
[1779589511613,35.21,76642.06,0.0,-0.31928,0.00014,25.76916]
[1779589511715,35.21,76643.18,0.0,-0.31912,0.00014,25.76424]
[1779589519408,35.21,76638.92,0.0,-0.31973,0.00014,25.78337]
[1779589524700,35.21,76642.27,0.0,-0.31926,0.00014,25.76866]
[1779589524752,35.21,76643.73,0.0,-0.31906,0.00014,25.76222]
[1779589525490,35.21,76643.73,0.0,-0.31906,0.00014,25.76222]
[1779589525498,35.21,76643.73,0.0,-0.31906,0.00014,25.76222]
[1779589526026,35.21,76643.73,0.0,-0.31906,0.00014,25.76222]
[1779589526068,35.21,76643.73,0.0,-0.31906,0.00014,25.76222]
[1779589526031,35.21,76656.02,0.0,-0.31733,0.00014,25.7075]
[1779589526457,35.21,76656.21,0.0,-0.31731,0.00014,25.70673]
[1779589531573,35.21,76662.56,0.0,-0.31641,0.00014,25.67532]
[1779589533295,35.21,76653.38,0.0,-0.31771,0.00014,25.71665]
[1779589533749,35.21,76653.38,0.0,-0.31771,0.00014,25.71665]
[1779589533844,35.21,76653.3,0.0,-0.31772,0.00014,25.71709]
[1779589534239,35.21,76653.3,0.0,-0.31772,0.00014,25.71709]
[1779589535073,35.21,76653.08,0.0,-0.31775,0.00014,25.71814]
[1779589536517,35.21,76652.89,0.0,-0.31778,0.00014,25.71905]
[1779589537408,35.21,76652.19,0.0,-0.31788,0.00014,25.72223]
[1779589538342,35.22,76652.19,0.0,-0.31788,0.00014,25.72229]
[1779589543576,35.22,76650.21,0.0,-0.31817,0.00014,25.73139]
[1779589548611,35.22,76650.66,0.0,-0.31811,0.00014,25.72958]
[1779589551826,35.22,76651.04,0.0,-0.31806,0.00014,25.72796]
[1779589551927,35.22,76651.52,0.0,-0.31799,0.00014,25.72586]
[1779589552748,35.22,76651.52,0.0,-0.31799,0.00014,25.72586]
[1779589552943,35.22,76651.52,0.0,-0.31799,0.00014,25.72586]
[1779589553090,35.22,76651.29,0.0,-0.31803,0.00014,25.72692]
[1779589554178,35.22,76651.29,0.0,-0.31803,0.00014,25.72696]
[1779589554235,35.22,76651.29,0.0,-0.31803,0.00014,25.72696]
[1779589554828,35.22,76651.29,0.0,-0.31803,0.00014,25.72696]
[1779589554906,35.22,76634.23,0.0,-0.32043,0.00014,25.80257]
[1779589556717,35.22,76634.33,0.0,-0.32041,0.00014,25.80209]
[1779589557602,35.22,76634.33,0.0,-0.32041,0.00014,25.80209]
[1779589557653,35.22,76634.33,0.0,-0.32041,0.00014,25.80209]
[1779589558696,35.22,76633.93,0.0,-0.32047,0.00014,25.80382]
[1779589558713,35.22,76633.93,0.0,-0.32047,0.00014,25.80382]
[1779589558945,35.22,76633.93,0.0,-0.32047,0.00014,25.80382]
[1779589559065,35.22,76632.22,0.0,-0.32071,0.00014,25.81131]
[1779589561725,35.22,76628.9,0.0,-0.32118,0.00014,25.82583]
[1779589565260,35.22,76629.22,0.0,-0.32113,0.00014,25.82423]
[1779589570567,35.22,76631.05,0.0,-0.32086,0.00014,25.81598]
[1779589573304,35.22,76631.75,0.0,-0.32076,0.00014,25.8128]
[1779589574036,35.21,76631.17,0.0,-0.32084,0.00014,25.81531]
[1779589576207,35.21,76630.21,0.0,-0.32097,0.00014,25.81945]
[1779589576267,35.21,76630.21,0.0,-0.32097,0.00014,25.81945]
[1779589580553,35.21,76625.18,0.0,-0.32168,0.00014,25.8413]
[1779589580597,35.21,76625.18,0.0,-0.32168,0.00014,25.8413]
[1779589581538,35.21,76625.54,0.0,-0.32162,0.00014,25.83967]
[1779589581574,35.21,76625.54,0.0,-0.32162,0.00014,25.83967]
[1779589583221,35.21,76623.5,0.0,-0.32191,0.00014,25.84848]
[1779589583599,35.21,76623.5,0.0,-0.32191,0.00014,25.84848]
[1779589585676,35.21,76621.95,0.0,-0.32212,0.00014,25.85514]
[1779589586068,35.21,76622.1,0.0,-0.3221,0.00014,25.85443]
[1779589591965,35.21,76620.5,0.0,-0.3223,0.00014,25.85771]
[1779589597001,35.21,76618.81,0.0,-0.32253,0.00014,25.86477]
[1779589603044,35.2,76620.71,0.0,-0.32225,0.00014,25.85613]
[1779589608077,35.2,76627.74,0.0,-0.32125,0.00014,25.82512]
[1779589613112,35.2,76631.09,0.0,-0.32077,0.00014,25.81021]
[1779589616164,35.2,76630.44,0.0,-0.32086,0.00014,25.813]
[1779589616199,35.2,76630.31,0.0,-0.32088,0.00014,25.81353]
[1779589619584,35.2,76638.54,0.0,-0.31972,0.00014,25.77719]
[1779589620623,35.2,76638.25,0.0,-0.31976,0.00014,25.77846]
[1779589620661,35.2,76638.25,0.0,-0.31976,0.00014,25.77846]
[1779589625998,35.2,76641.42,0.0,-0.31931,0.00014,25.76447]
[1779589630501,35.2,76640.85,0.0,-0.31939,0.00014,25.76703]
[1779589630560,35.2,76640.85,0.0,-0.31939,0.00014,25.76703]
[1779589636274,35.2,76639.28,0.0,-0.31962,0.00014,25.77412]
[1779589639105,35.2,76639.65,0.0,-0.31957,0.00014,25.77251]
[1779589639186,35.2,76639.63,0.0,-0.31957,0.00014,25.77261]
[1779589641279,35.2,76644.27,0.0,-0.31892,0.00014,25.7521]
[1779589641291,35.2,76644.27,0.0,-0.31892,0.00014,25.7521]
[1779589641485,35.2,76644.08,0.0,-0.31895,0.00014,25.75298]
[1779589647350,35.2,76642.49,0.0,-0.31918,0.00014,25.76027]
[1779589652386,35.2,76641.11,0.0,-0.31936,0.00014,25.76323]
[1779589655750,35.2,76640.44,0.0,-0.31946,0.00014,25.76626]
[1779589658428,35.21,76632.08,0.0,-0.32064,0.00014,25.80325]
[1779589663802,35.21,76632.35,0.0,-0.3206,0.00014,25.80208]
[1779589669507,35.21,76631.17,0.0,-0.32077,0.00014,25.80733]
[1779589674540,35.21,76632.57,0.0,-0.32057,0.00014,25.8012]
[1779589681590,35.21,76632.31,0.0,-0.32061,0.00014,25.80239]
[1779589684069,35.21,76632.22,0.0,-0.32062,0.00014,25.80279]
[1779589685680,35.21,76630.13,0.0,-0.32092,0.00014,25.81198]
[1779589686203,35.21,76626.14,0.0,-0.32148,0.00014,25.82947]
[1779589688509,35.21,76623.98,0.0,-0.32178,0.00014,25.83888]
[1779589688518,35.21,76623.98,0.0,-0.32178,0.00014,25.83888]
[1779589690225,35.21,76624.38,0.0,-0.32173,0.00014,25.83711]
[1779589690532,35.21,76624.46,0.0,-0.32171,0.00014,25.83673]
[1779589690570,35.21,76624.46,0.0,-0.32171,0.00014,25.83673]
[1779589690781,35.21,76624.8,0.0,-0.32166,0.00014,25.83521]
[1779589696695,35.2,76626.1,0.0,-0.32148,0.00014,25.82937]
[1779589698842,35.2,76626.1,0.0,-0.32148,0.00014,25.82937]
[1779589703947,35.2,76627.36,0.0,-0.32129,0.00014,25.82371]
[1779589706197,35.2,76629.79,0.0,-0.32095,0.00014,25.813]
[1779589710473,35.2,76640.62,0.0,-0.31943,0.00014,25.76529]
[1779589710523,35.2,76640.62,0.0,-0.31943,0.00014,25.76529]
[1779589711098,35.2,76640.62,0.0,-0.31943,0.00014,25.76529]
[1779589716241,35.2,76643.93,0.0,-0.31895,0.00014,25.74748]
[1779589716351,35.21,76643.0,0.0,-0.31908,0.00014,25.75165]
[1779589716837,35.21,76642.71,0.0,-0.31912,0.00014,25.75298]
[1779589719436,35.21,76648.45,0.0,-0.31832,0.00014,25.72758]
[1779589719495,35.21,76648.45,0.0,-0.31832,0.00014,25.72758]
[1779589721413,35.21,76649.64,0.0,-0.31816,0.00014,25.7224]
[1779589722197,35.21,76650.73,0.0,-0.318,0.00014,25.71761]
[1779589727223,35.21,76652.79,0.0,-0.31772,0.00014,25.70867]
[1779589732229,35.21,76652.44,0.0,-0.31778,0.00014,25.71054]
[1779589737275,35.21,76649.14,0.0,-0.31825,0.00014,25.7255]
[1779589742275,35.21,76647.12,0.0,-0.31854,0.00014,25.73471]
[1779589747282,35.22,76647.12,0.0,-0.31855,0.00014,25.73493]
[1779589752292,35.22,76643.99,0.0,-0.31899,0.00014,25.74903]
[1779589757309,35.22,76643.99,0.0,-0.319,0.00014,25.74922]
[1779589762341,35.22,76641.68,0.0,-0.31933,0.00014,25.75968]
[1779589767346,35.22,76641.97,0.0,-0.3193,0.00014,25.75859]
[1779589767510,35.22,76641.97,0.0,-0.3193,0.00014,25.75859]
[1779589767653,35.22,76641.97,0.0,-0.3193,0.00014,25.75859]
[1779589768195,35.22,76641.97,0.0,-0.3193,0.00014,25.75863]
[1779589770210,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770482,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770521,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770692,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770760,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770805,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589770852,35.22,76650.59,0.0,-0.31809,0.00014,25.72044]
[1779589776251,35.22,76655.12,0.0,-0.31745,0.00014,25.6973]
[1779589778017,35.23,76655.38,0.0,-0.31741,0.00014,25.69621]
[1779589778066,35.23,76655.38,0.0,-0.31741,0.00014,25.69621]
[1779589780100,35.23,76657.31,0.0,-0.31715,0.00014,25.68771]
[1779589780133,35.23,76657.31,0.0,-0.31715,0.00014,25.68771]
[1779589785314,35.23,76660.79,0.0,-0.31667,0.00014,25.67256]
[1779589790348,35.23,76664.18,0.0,-0.31621,0.00014,25.65771]
[1779589795383,35.23,76658.59,0.0,-0.317,0.00014,25.68312]
[1779589800419,35.24,76657.77,0.0,-0.31712,0.00014,25.68708]
[1779589806461,35.24,76657.23,0.0,-0.31721,0.00014,25.68989]
[1779589811716,35.24,76663.78,0.0,-0.3163,0.00014,25.66079]
[1779589816966,35.24,76672.0,0.0,-0.31516,0.00014,25.6242]
[1779589817039,35.24,76672.0,0.0,-0.31516,0.00014,25.6242]
[1779589817214,35.24,76671.36,0.0,-0.31526,0.00014,25.62719]
[1779589820083,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820097,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820196,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820273,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820342,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820363,35.24,76675.83,0.0,-0.31463,0.00014,25.60696]
[1779589820339,35.24,76676.56,0.0,-0.31453,0.00014,25.60355]
[1779589820627,35.24,76676.56,0.0,-0.31453,0.00014,25.60355]
[1779589820658,35.24,76676.56,0.0,-0.31453,0.00014,25.60355]
[1779589820663,35.24,76675.57,0.0,-0.31466,0.00014,25.60792]
[1779589823277,35.24,76675.57,0.0,-0.31466,0.00014,25.60792]
[1779589823309,35.24,76675.57,0.0,-0.31466,0.00014,25.60792]
[1779589823377,35.24,76673.72,0.0,-0.31491,0.00014,25.61609]
[1779589828615,35.24,76677.1,0.0,-0.31442,0.00014,25.6002]
[1779589830622,35.24,76677.83,0.0,-0.31432,0.00014,25.5968]
[1779589830649,35.24,76677.83,0.0,-0.31432,0.00014,25.5968]
[1779589830654,35.24,76679.67,0.0,-0.31406,0.00014,25.58836]
[1779589836167,35.23,76678.41,0.0,-0.31421,0.00014,25.59039]
[1779589841251,35.23,76678.43,0.0,-0.3142,0.00014,25.58998]
[1779589848756,35.23,76676.59,0.0,-0.31446,0.00014,25.59867]
[1779589850501,35.23,76675.91,0.0,-0.31456,0.00014,25.6019]
[1779589850534,35.23,76675.91,0.0,-0.31456,0.00014,25.6019]
[1779589850773,35.24,76674.33,0.0,-0.31479,0.00014,25.60919]
[1779589855804,35.24,76670.71,0.0,-0.31531,0.00014,25.62617]
[1779589860840,35.24,76670.55,0.0,-0.31535,0.00014,25.62746]
[1779589864066,35.24,76672.05,0.0,-0.31515,0.00014,25.62091]
[1779589864066,35.24,76672.05,0.0,-0.31515,0.00014,25.62091]
[1779589864133,35.24,76672.05,0.0,-0.31515,0.00014,25.62091]
[1779589864224,35.24,76672.05,0.0,-0.31515,0.00014,25.62091]
[1779589864375,35.24,76672.05,0.0,-0.31515,0.00014,25.62091]
[1779589864325,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589864490,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589864699,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589864891,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865007,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865109,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865197,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865331,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865356,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865400,35.24,76694.13,0.0,-0.31206,0.00014,25.52027]
[1779589865295,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865440,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865466,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865533,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865582,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865762,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865882,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865917,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589865948,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866022,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866046,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866070,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866098,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866154,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866186,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866240,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866282,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866301,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866336,35.24,76707.43,0.0,-0.31021,0.00014,25.45893]
[1779589866344,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866451,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866490,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866532,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866552,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866671,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866704,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866931,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589866967,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589867145,35.24,76711.42,0.0,-0.30966,0.00014,25.44041]
[1779589867242,35.24,76712.04,0.0,-0.30957,0.00014,25.43755]
[1779589870606,35.24,76713.53,0.0,-0.30935,0.00014,25.43001]
[1779589870640,35.24,76713.53,0.0,-0.30935,0.00014,25.43001]
[1779589870915,35.24,76713.65,0.0,-0.30933,0.00014,25.42924]
[1779589873292,35.24,76713.72,0.0,-0.30931,0.00014,25.42871]
[1779589873336,35.24,76713.72,0.0,-0.30931,0.00014,25.42871]
[1779589873396,35.24,76714.78,0.0,-0.30916,0.00014,25.42358]
[1779589878971,35.23,76715.88,0.0,-0.30899,0.00014,25.41802]
[1779589884260,35.23,76710.22,0.0,-0.30978,0.00014,25.44452]
[1779589886328,35.23,76700.73,0.0,-0.3111,0.00014,25.48846]
[1779589886414,35.24,76695.33,0.0,-0.31186,0.00014,25.51357]
[1779589889333,35.24,76693.21,0.0,-0.31217,0.00014,25.52376]
[1779589889407,35.24,76693.29,0.0,-0.31217,0.00014,25.52361]
[1779589890619,35.24,76693.29,0.0,-0.31217,0.00014,25.52382]
[1779589895620,35.25,76693.12,0.0,-0.31221,0.00014,25.52228]
[1779589900699,35.25,76686.36,0.0,-0.31316,0.00014,25.55346]
[1779589901910,35.25,76686.21,0.0,-0.31318,0.00014,25.55431]
[1779589907175,35.26,76692.11,0.0,-0.31238,0.00014,25.52813]
[1779589912213,35.25,76692.55,0.0,-0.31231,0.00014,25.52586]
[1779589917246,35.25,76692.59,0.0,-0.3123,0.00014,25.52543]
[1779589922282,35.25,76692.69,0.0,-0.31228,0.00014,25.52473]
[1779589927316,35.25,76690.39,0.0,-0.3126,0.00014,25.53504]
[1779589932355,35.25,76686.6,0.0,-0.31312,0.00014,25.55214]
[1779589937390,35.25,76684.55,0.0,-0.3134,0.00014,25.56128]
[1779589943432,35.25,76683.9,0.0,-0.31348,0.00014,25.56399]
[1779589948467,35.24,76676.77,0.0,-0.31447,0.00014,25.5961]
[1779589953504,35.24,76688.04,0.0,-0.31287,0.00014,25.54117]
[1779589955828,35.24,76688.69,0.0,-0.31278,0.00014,25.53818]
[1779589961560,35.24,76696.26,0.0,-0.31172,0.00014,25.50348]
[1779589966595,35.24,76696.54,0.0,-0.31169,0.00014,25.50227]
[1779589969271,35.24,76695.58,0.0,-0.31182,0.00014,25.50671]
[1779589976086,35.24,76693.56,0.0,-0.3121,0.00014,25.516]
[1779589980269,35.24,76693.83,0.0,-0.31207,0.00014,25.51477]
[1779589985290,35.24,76699.36,0.0,-0.3113,0.00014,25.48943]
[1779589989272,35.24,76700.77,0.0,-0.3111,0.00014,25.48301]
[1779589991183,35.24,76706.47,0.0,-0.31032,0.00014,25.45677]
[1779589996811,35.25,76710.57,0.0,-0.30976,0.00014,25.43813]
[1779590001846,35.25,76711.35,0.0,-0.30965,0.00014,25.43476]
[1779590003701,35.25,76712.21,0.0,-0.30954,0.00014,25.43082]
[1779590010571,35.25,76718.17,0.0,-0.30872,0.00014,25.4035]
[1779590018215,35.25,76716.13,0.0,-0.309,0.00014,25.41015]
[1779590026436,35.26,76714.0,0.0,-0.30931,0.00014,25.42061]
[1779590033104,35.26,76713.87,0.0,-0.30934,0.00014,25.42143]
[1779590039108,35.26,76711.99,0.0,-0.30961,0.00014,25.43062]
[1779590044145,35.26,76712.46,0.0,-0.30955,0.00014,25.42868]
[1779590046578,35.26,76703.84,0.0,-0.31075,0.00014,25.46866]
[1779590052214,35.26,76707.12,0.0,-0.3103,0.00014,25.45361]
[1779590058242,35.27,76711.45,0.0,-0.3097,0.00014,25.43386]
[1779590063278,35.27,76714.95,0.0,-0.30923,0.00014,25.41789]
[1779590068314,35.27,76719.35,0.0,-0.30863,0.00014,25.39778]
[1779590070964,35.27,76718.69,0.0,-0.30872,0.00014,25.40102]
[1779590070974,35.27,76718.69,0.0,-0.30872,0.00014,25.40102]
[1779590071341,35.27,76718.69,0.0,-0.30871,0.00014,25.39774]
[1779590076049,35.27,76719.51,0.0,-0.30861,0.00014,25.39429]
[1779590076173,35.27,76719.51,0.0,-0.30861,0.00014,25.39429]
[1779590076183,35.27,76719.51,0.0,-0.30861,0.00014,25.39429]
[1779590076373,35.27,76720.26,0.0,-0.3085,0.00014,25.39088]
[1779590076679,35.27,76720.26,0.0,-0.3085,0.00014,25.39088]
[1779590078212,35.27,76719.46,0.0,-0.30861,0.00014,25.3946]
[1779590080564,35.27,76719.19,0.0,-0.30866,0.00014,25.39612]
[1779590082334,35.28,76718.23,0.0,-0.3088,0.00014,25.40075]
[1779590088014,35.28,76718.03,0.0,-0.30884,0.00014,25.40215]
[1779590093491,35.28,76714.04,0.0,-0.3094,0.00014,25.4211]
[1779590095553,35.28,76711.4,0.0,-0.30977,0.00014,25.4334]
[1779590097954,35.28,76707.5,0.0,-0.31031,0.00014,25.45155]
[1779590098527,35.28,76707.5,0.0,-0.31031,0.00014,25.45159]
[1779590104128,35.28,76707.95,0.0,-0.31025,0.00014,25.44962]
[1779590109279,35.28,76708.46,0.0,-0.31019,0.00014,25.44744]
[1779590109603,35.28,76708.86,0.0,-0.31013,0.00014,25.44563]
[1779590114216,35.29,76716.58,0.0,-0.30907,0.00014,25.41006]
[1779590118846,35.28,76728.84,0.0,-0.30736,0.00014,25.3523]
[1779590120632,35.28,76728.91,0.0,-0.30735,0.00014,25.35183]
[1779590125715,35.28,76728.58,0.0,-0.30737,0.00014,25.35249]
[1779590128566,35.27,76728.7,0.0,-0.30734,0.00014,25.35164]
[1779590128716,35.27,76728.7,0.0,-0.30734,0.00014,25.35164]
[1779590130524,35.27,76735.7,0.0,-0.30637,0.00014,25.31862]
[1779590130978,35.27,76739.33,0.0,-0.30586,0.00014,25.30126]
[1779590131204,35.27,76739.33,0.0,-0.30586,0.00014,25.30126]
[1779590131206,35.27,76739.33,0.0,-0.30586,0.00014,25.30126]
[1779590135056,35.27,76747.61,0.0,-0.3047,0.00014,25.2584]
[1779590135227,35.27,76745.15,0.0,-0.30503,0.00014,25.27]
[1779590139610,35.27,76743.35,0.0,-0.30528,0.00014,25.27832]
[1779590139623,35.27,76743.35,0.0,-0.30528,0.00014,25.27832]
[1779590139711,35.27,76741.38,0.0,-0.30555,0.00014,25.28757]
[1779590144733,35.27,76742.11,0.0,-0.30544,0.00014,25.28386]
[1779590149756,35.26,76741.71,0.0,-0.30548,0.00014,25.28539]
[1779590154767,35.26,76740.84,0.0,-0.3056,0.00014,25.28925]
[1779590159791,35.26,76738.85,0.0,-0.30587,0.00014,25.2984]
[1779590164814,35.26,76736.86,0.0,-0.30613,0.00014,25.30751]
[1779590169844,35.26,76736.17,0.0,-0.30622,0.00014,25.31049]
[1779590174854,35.26,76734.48,0.0,-0.30645,0.00014,25.31817]
[1779590179870,35.25,76727.61,0.0,-0.30739,0.00014,25.3501]
[1779590184122,35.25,76730.01,0.0,-0.30704,0.00014,25.33847]
[1779590188277,35.25,76732.69,0.0,-0.30666,0.00014,25.32552]
[1779590190513,35.25,76733.22,0.0,-0.30659,0.00014,25.32295]
[1779590191297,35.25,76733.22,0.0,-0.30658,0.00014,25.32279]
[1779590196770,35.25,76735.37,0.0,-0.30626,0.00014,25.3089]
[1779590202250,35.24,76736.64,0.0,-0.30607,0.00014,25.30236]
[1779590205822,35.24,76737.38,0.0,-0.30596,0.00014,25.29864]
[1779590210071,35.24,76730.26,0.0,-0.30693,0.00014,25.33183]
[1779590210305,35.24,76729.61,0.0,-0.30702,0.00014,25.33478]
[1779590212847,35.24,76728.69,0.0,-0.30714,0.00014,25.33888]
[1779590218363,35.23,76725.57,0.0,-0.30755,0.00014,25.35285]
[1779590223399,35.23,76722.66,0.0,-0.30794,0.00014,25.36591]
[1779590228434,35.23,76721.65,0.0,-0.30807,0.00014,25.37007]
[1779590229705,35.23,76721.65,0.0,-0.30807,0.00014,25.37007]
[1779590229760,35.23,76721.65,0.0,-0.30807,0.00014,25.37007]
[1779590229775,35.23,76721.65,0.0,-0.30807,0.00014,25.37007]
[1779590229859,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230054,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230151,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230156,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230243,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230280,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230424,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230518,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230542,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230729,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230770,35.23,76716.31,0.0,-0.3088,0.00014,25.39488]
[1779590230738,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590230883,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590230895,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590230920,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590230972,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231008,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231026,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231052,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231304,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231329,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231428,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231449,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231551,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231575,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231639,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231673,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231743,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231757,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231805,35.23,76704.94,0.0,-0.31038,0.00014,25.44756]
[1779590231771,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232079,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232119,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232247,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232329,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232625,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232666,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232751,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232786,35.23,76702.3,0.0,-0.31074,0.00014,25.45964]
[1779590232797,35.22,76702.74,0.0,-0.31068,0.00014,25.45742]
[1779590232835,35.22,76702.74,0.0,-0.31068,0.00014,25.45742]
[1779590232851,35.22,76702.74,0.0,-0.31068,0.00014,25.45742]
[1779590233391,35.22,76702.74,0.0,-0.31068,0.00014,25.45742]
[1779590233471,35.22,76702.74,0.0,-0.31067,0.00014,25.45723]
[1779590234356,35.22,76702.74,0.0,-0.31067,0.00014,25.45723]
[1779590234663,35.22,76702.74,0.0,-0.31067,0.00014,25.45723]
[1779590234733,35.22,76701.01,0.0,-0.31091,0.00014,25.46526]
[1779590236228,35.22,76701.01,0.0,-0.31091,0.00014,25.4653]
[1779590236620,35.22,76701.01,0.0,-0.31091,0.00014,25.4653]
[1779590237132,35.22,76697.13,0.0,-0.31145,0.00014,25.48321]
[1779590237502,35.22,76698.34,0.0,-0.31129,0.00014,25.47767]
[1779590240607,35.22,76694.08,0.0,-0.31187,0.00014,25.49677]
[1779590240859,35.22,76691.09,0.0,-0.31227,0.00014,25.51023]
[1779590242341,35.22,76691.09,0.0,-0.31227,0.00014,25.51021]
[1779590242499,35.22,76691.09,0.0,-0.31227,0.00014,25.51021]
[1779590242507,35.22,76691.09,0.0,-0.31227,0.00014,25.51021]
[1779590242723,35.22,76683.23,0.0,-0.31337,0.00014,25.54613]
[1779590247748,35.22,76684.15,0.0,-0.31324,0.00014,25.54171]
[1779590251396,35.22,76687.1,0.0,-0.31282,0.00014,25.528]
[1779590251597,35.22,76687.1,0.0,-0.3128,0.00014,25.52459]
[1779590254691,35.22,76688.12,0.0,-0.31265,0.00014,25.51983]
[1779590254789,35.22,76689.47,0.0,-0.31246,0.00014,25.5136]
[1779590257642,35.22,76689.32,0.0,-0.31249,0.00014,25.51445]
[1779590263681,35.22,76687.82,0.0,-0.31274,0.00014,25.52264]
[1779590267101,35.23,76686.94,0.0,-0.31287,0.00014,25.52722]
[1779590269067,35.23,76688.95,0.0,-0.31259,0.00014,25.51791]
[1779590269074,35.23,76688.95,0.0,-0.31259,0.00014,25.51791]
[1779590269112,35.23,76688.95,0.0,-0.31259,0.00014,25.51791]
[1779590271108,35.23,76688.43,0.0,-0.31266,0.00014,25.5202]
[1779590271775,35.23,76688.77,0.0,-0.31261,0.00014,25.51861]
[1779590275204,35.23,76689.05,0.0,-0.31257,0.00014,25.51722]
[1779590275213,35.23,76689.05,0.0,-0.31257,0.00014,25.51722]
[1779590275245,35.23,76689.05,0.0,-0.31257,0.00014,25.51722]
[1779590275789,35.23,76689.05,0.0,-0.31257,0.00014,25.51719]
[1779590277613,35.23,76693.26,0.0,-0.31198,0.00014,25.49786]
[1779590282838,35.23,76695.7,0.0,-0.31164,0.00014,25.48664]
[1779590287872,35.23,76695.9,0.0,-0.31161,0.00014,25.48576]
[1779590288891,35.23,76695.9,0.0,-0.31161,0.00014,25.48576]
[1779590290271,35.23,76696.11,0.0,-0.31159,0.00014,25.48481]
[1779590292314,35.23,76698.13,0.0,-0.31131,0.00014,25.47555]
[1779590295341,35.23,76704.5,0.0,-0.31042,0.00014,25.4462]
[1779590300533,35.23,76705.87,0.0,-0.31024,0.00014,25.4401]
[1779590300545,35.23,76705.87,0.0,-0.31024,0.00014,25.4401]
[1779590305999,35.23,76707.97,0.0,-0.30996,0.00014,25.43075]
[1779590311036,35.23,76712.31,0.0,-0.30934,0.00014,25.40749]
[1779590316081,35.23,76716.88,0.0,-0.30872,0.00014,25.38663]
[1779590322935,35.24,76717.83,0.0,-0.30859,0.00014,25.38236]
[1779590322944,35.24,76717.83,0.0,-0.30859,0.00014,25.38236]
[1779590323000,35.24,76717.83,0.0,-0.3086,0.00014,25.38275]
[1779590324949,35.24,76717.83,0.0,-0.3086,0.00014,25.38275]
[1779590325892,35.24,76717.83,0.0,-0.30859,0.00014,25.3824]
[1779590330901,35.23,76716.1,0.0,-0.30881,0.00014,25.38976]
[1779590335913,35.23,76716.42,0.0,-0.30875,0.00014,25.38739]
[1779590340965,35.22,76719.62,0.0,-0.30828,0.00014,25.37149]
[1779590345965,35.22,76718.01,0.0,-0.30848,0.00014,25.37829]
[1779590350986,35.21,76717.21,0.0,-0.30857,0.00014,25.3813]
[1779590352569,35.21,76717.21,0.0,-0.30857,0.00014,25.38115]
[1779590358774,35.2,76717.27,0.0,-0.30853,0.00014,25.37981]
[1779590365705,35.2,76715.78,0.0,-0.30871,0.00014,25.38597]
[1779590373363,35.19,76718.22,0.0,-0.30835,0.00014,25.37374]
[1779590373381,35.19,76718.22,0.0,-0.30835,0.00014,25.37374]
[1779590376490,35.19,76708.67,0.0,-0.30962,0.00014,25.4136]
[1779590381525,35.18,76707.53,0.0,-0.30975,0.00014,25.41793]
[1779590388004,35.18,76708.11,0.0,-0.30965,0.00014,25.41448]
[1779590389789,35.17,76716.02,0.0,-0.30854,0.00014,25.37706]
[1779590395623,35.17,76716.37,0.0,-0.30846,0.00014,25.37438]
[1779590401666,35.16,76715.6,0.0,-0.30854,0.00014,25.37709]
[1779590406701,35.16,76714.61,0.0,-0.30866,0.00014,25.38096]
[1779590410598,35.15,76714.44,0.0,-0.30867,0.00014,25.38128]
[1779590410729,35.15,76714.35,0.0,-0.30868,0.00014,25.38154]
[1779590416007,35.15,76711.25,0.0,-0.3091,0.00014,25.39552]
[1779590420869,35.14,76711.54,0.0,-0.30903,0.00014,25.39318]
[1779590420874,35.14,76712.19,0.0,-0.30893,0.00014,25.38999]
[1779590426053,35.14,76713.17,0.0,-0.30878,0.00014,25.38478]
[1779590431880,35.13,76721.48,0.0,-0.30758,0.00014,25.34148]
[1779590436914,35.13,76719.11,0.0,-0.30789,0.00014,25.35188]
[1779590441949,35.13,76716.53,0.0,-0.30823,0.00014,25.3632]
[1779590447561,35.12,76716.28,0.0,-0.30824,0.00014,25.36372]
[1779590447572,35.12,76716.28,0.0,-0.30823,0.00014,25.3634]
[1779590454039,35.11,76715.43,0.0,-0.30832,0.00014,25.3664]
[1779590459075,35.11,76715.02,0.0,-0.30836,0.00014,25.3675]
[1779590464503,35.11,76714.8,0.0,-0.30837,0.00014,25.36788]
[1779590464940,35.1,76718.72,0.0,-0.30782,0.00014,25.34917]
[1779590469564,35.1,76728.67,0.0,-0.30642,0.00014,25.30169]
[1779590475191,35.1,76734.95,0.0,-0.30554,0.00014,25.2715]
[1779590480221,35.1,76740.36,0.0,-0.30478,0.00014,25.24542]
[1779590481352,35.1,76740.36,0.0,-0.30478,0.00014,25.24542]
[1779590484691,35.1,76742.09,0.0,-0.30454,0.00014,25.23706]
[1779590488637,35.09,76750.86,0.0,-0.30332,0.00014,25.19503]
[1779590490163,35.09,76752.99,0.0,-0.30303,0.00014,25.18481]
[1779590490543,35.09,76752.99,0.0,-0.30303,0.00014,25.18481]
[1779590490585,35.09,76752.99,0.0,-0.30303,0.00014,25.18481]
[1779590490644,35.09,76757.48,0.0,-0.30241,0.00014,25.16323]
[1779590492324,35.1,76757.48,0.0,-0.30239,0.00014,25.15988]
[1779590492335,35.1,76757.48,0.0,-0.30239,0.00014,25.15988]
[1779590492426,35.1,76754.27,0.0,-0.30284,0.00014,25.17535]
[1779590497705,35.1,76751.15,0.0,-0.30327,0.00014,25.19046]
[1779590503399,35.1,76749.16,0.0,-0.30355,0.00014,25.20019]
[1779590509846,35.1,76745.85,0.0,-0.30401,0.00014,25.21619]
[1779590512947,35.1,76745.91,0.0,-0.30401,0.00014,25.21596]
[1779590514946,35.1,76745.57,0.0,-0.30405,0.00014,25.21764]
[1779590514954,35.1,76745.57,0.0,-0.30405,0.00014,25.21764]
[1779590515040,35.1,76745.3,0.0,-0.30409,0.00014,25.21897]
[1779590520518,35.1,76743.35,0.0,-0.30437,0.00014,25.22846]
[1779590525904,35.1,76744.07,0.0,-0.30427,0.00014,25.22516]
[1779590531822,35.1,76743.69,0.0,-0.30433,0.00014,25.22719]
[1779590538003,35.1,76747.17,0.0,-0.30385,0.00014,25.2107]
[1779590543678,35.1,76745.64,0.0,-0.30407,0.00014,25.21817]
[1779590548714,35.1,76739.32,0.0,-0.30494,0.00014,25.24843]
[1779590550538,35.1,76738.75,0.0,-0.30502,0.00014,25.25114]
[1779590550727,35.1,76738.75,0.0,-0.30502,0.00014,25.25115]
[1779590555763,35.1,76737.77,0.0,-0.30514,0.00014,25.25243]
[1779590558363,35.1,76737.48,0.0,-0.30518,0.00014,25.25382]
[1779590558785,35.1,76737.01,0.0,-0.30525,0.00014,25.25606]
[1779590563818,35.1,76737.74,0.0,-0.30515,0.00014,25.25261]
[1779590568854,35.1,76739.69,0.0,-0.30488,0.00014,25.24341]
[1779590569705,35.1,76739.69,0.0,-0.30488,0.00014,25.24341]
[1779590570666,35.1,76738.77,0.0,-0.30501,0.00014,25.24781]
[1779590575903,35.11,76736.17,0.0,-0.30537,0.00014,25.26026]
[1779590580938,35.11,76733.94,0.0,-0.30568,0.00014,25.27089]
[1779590585972,35.11,76734.5,0.0,-0.3056,0.00014,25.26823]
[1779590594032,35.11,76734.78,0.0,-0.30556,0.00014,25.26689]
[1779590599067,35.11,76739.57,0.0,-0.3049,0.00014,25.24412]
[1779590601807,35.11,76738.2,0.0,-0.30509,0.00014,25.25066]
[1779590601838,35.11,76738.2,0.0,-0.30509,0.00014,25.25066]
[1779590601868,35.11,76738.2,0.0,-0.30509,0.00014,25.25066]
[1779590601916,35.11,76738.2,0.0,-0.30509,0.00014,25.25066]
[1779590602088,35.11,76737.92,0.0,-0.30513,0.00014,25.252]
[1779590603095,35.11,76724.57,0.0,-0.30698,0.00014,25.31526]
[1779590603276,35.11,76724.57,0.0,-0.30698,0.00014,25.31526]
[1779590606214,35.11,76722.04,0.0,-0.30733,0.00014,25.32707]
[1779590606235,35.11,76722.04,0.0,-0.30733,0.00014,25.32707]
[1779590606243,35.1,76722.63,0.0,-0.30724,0.00014,25.32422]
[1779590606257,35.1,76722.63,0.0,-0.30724,0.00014,25.32422]
[1779590606259,35.1,76722.63,0.0,-0.30724,0.00014,25.32422]
[1779590612158,35.1,76723.48,0.0,-0.3071,0.00014,25.31647]
[1779590612288,35.1,76723.48,0.0,-0.3071,0.00014,25.31647]
[1779590613165,35.1,76723.07,0.0,-0.30715,0.00014,25.31834]
[1779590613502,35.1,76723.07,0.0,-0.30715,0.00014,25.31834]
[1779590613802,35.1,76723.07,0.0,-0.30715,0.00014,25.31834]
[1779590613808,35.1,76723.07,0.0,-0.30715,0.00014,25.31834]
[1779590614174,35.1,76715.89,0.0,-0.30815,0.00014,25.35204]
[1779590615861,35.1,76712.57,0.0,-0.30861,0.00014,25.36751]
[1779590617759,35.1,76710.77,0.0,-0.30885,0.00014,25.37571]
[1779590620517,35.1,76710.72,0.0,-0.30885,0.00014,25.3757]
[1779590622136,35.1,76710.43,0.0,-0.30889,0.00014,25.37682]
[1779590622235,35.1,76715.58,0.0,-0.30817,0.00014,25.35257]
[1779590625254,35.09,76707.37,0.0,-0.3093,0.00014,25.39066]
[1779590626127,35.09,76707.37,0.0,-0.3093,0.00014,25.39066]
[1779590626261,35.09,76708.11,0.0,-0.30919,0.00014,25.38706]
[1779590630638,35.09,76708.36,0.0,-0.30915,0.00014,25.38549]
[1779590632285,35.09,76708.77,0.0,-0.30908,0.00014,25.38317]
[1779590632296,35.09,76708.77,0.0,-0.30908,0.00014,25.38317]
[1779590632615,35.09,76708.77,0.0,-0.30908,0.00014,25.38304]
[1779590638349,35.08,76709.47,0.0,-0.30896,0.00014,25.37896]
[1779590643390,35.08,76710.57,0.0,-0.30879,0.00014,25.37329]
[1779590648425,35.08,76715.59,0.0,-0.30807,0.00014,25.34903]
[1779590653286,35.07,76715.12,0.0,-0.30813,0.00014,25.35091]
[1779590653291,35.07,76715.12,0.0,-0.30813,0.00014,25.35091]
[1779590653299,35.07,76715.12,0.0,-0.30813,0.00014,25.35091]
[1779590653461,35.07,76716.86,0.0,-0.30788,0.00014,25.34252]
[1779590654833,35.07,76716.86,0.0,-0.30788,0.00014,25.34252]
[1779590656301,35.07,76719.72,0.0,-0.30748,0.00014,25.32895]
[1779590661550,35.07,76722.6,0.0,-0.30706,0.00014,25.31493]
[1779590663292,35.07,76722.23,0.0,-0.30711,0.00014,25.31661]
[1779590664054,35.07,76722.23,0.0,-0.30711,0.00014,25.31655]
[1779590670978,35.07,76729.49,0.0,-0.30609,0.00014,25.28186]
[1779590677638,35.07,76731.89,0.0,-0.30574,0.00014,25.26682]
[1779590682673,35.06,76737.2,0.0,-0.30499,0.00014,25.2414]
[1779590687708,35.06,76738.79,0.0,-0.30477,0.00014,25.23368]
[1779590692743,35.06,76740.21,0.0,-0.30457,0.00014,25.22677]
[1779590697778,35.06,76736.85,0.0,-0.30503,0.00014,25.24266]
[1779590702813,35.06,76732.86,0.0,-0.30558,0.00014,25.26151]
[1779590707869,35.06,76729.97,0.0,-0.30598,0.00014,25.27518]
[1779590713564,35.06,76728.07,0.0,-0.30624,0.00014,25.28396]
[1779590713895,35.06,76728.11,0.0,-0.30623,0.00014,25.2837]
[1779590715562,35.06,76726.03,0.0,-0.30652,0.00014,25.29352]
[1779590715622,35.06,76726.03,0.0,-0.30652,0.00014,25.29352]
[1779590716454,35.06,76724.65,0.0,-0.30671,0.00014,25.3]
[1779590717319,35.06,76723.75,0.0,-0.30683,0.00014,25.30421]
[1779590722344,35.06,76722.92,0.0,-0.30694,0.00014,25.30793]
[1779590727390,35.06,76722.69,0.0,-0.30697,0.00014,25.30874]
[1779590732418,35.05,76724.65,0.0,-0.30667,0.00014,25.29588]
[1779590737430,35.05,76726.78,0.0,-0.30637,0.00014,25.2856]
[1779590742461,35.05,76727.89,0.0,-0.30621,0.00014,25.28013]
[1779590747464,35.05,76728.17,0.0,-0.30617,0.00014,25.27859]
[1779590752468,35.05,76727.48,0.0,-0.30625,0.00014,25.28163]
[1779590757494,35.05,76725.97,0.0,-0.30646,0.00014,25.28855]
[1779590762534,35.05,76726.99,0.0,-0.30631,0.00014,25.28347]
[1779590767558,35.05,76727.54,0.0,-0.30623,0.00014,25.28061]
[1779590772576,35.04,76729.46,0.0,-0.30595,0.00014,25.27125]
[1779590777589,35.04,76731.07,0.0,-0.30572,0.00014,25.26334]
[1779590782630,35.04,76732.69,0.0,-0.30549,0.00014,25.25538]
[1779590787644,35.04,76737.6,0.0,-0.3048,0.00014,25.23174]
[1779590792646,35.04,76738.49,0.0,-0.30466,0.00014,25.22394]
[1779590794944,35.04,76738.78,0.0,-0.30461,0.00014,25.22249]
[1779590794994,35.04,76738.78,0.0,-0.30461,0.00014,25.22249]
[1779590795160,35.04,76738.78,0.0,-0.30461,0.00014,25.22249]
[1779590798017,35.04,76739.97,0.0,-0.30445,0.00014,25.21674]
[1779590803520,35.04,76742.1,0.0,-0.30415,0.00014,25.20641]
[1779590808822,35.04,76742.13,0.0,-0.30414,0.00014,25.2062]
[1779590814598,35.04,76742.74,0.0,-0.30406,0.00014,25.20318]
[1779590820007,35.04,76745.38,0.0,-0.30369,0.00014,25.19047]
[1779590825678,35.04,76746.82,0.0,-0.30349,0.00014,25.18354]
[1779590830713,35.04,76748.05,0.0,-0.30332,0.00014,25.17763]
[1779590835733,35.04,76748.9,0.0,-0.3032,0.00014,25.17358]
[1779590837681,35.04,76751.08,0.0,-0.3029,0.00014,25.16312]
[1779590838140,35.04,76753.19,0.0,-0.30261,0.00014,25.15298]
[1779590838723,35.04,76753.19,0.0,-0.30261,0.00014,25.15298]
[1779590839561,35.04,76753.19,0.0,-0.30261,0.00014,25.15302]
[1779590839582,35.04,76753.19,0.0,-0.30261,0.00014,25.15302]
[1779590842414,35.04,76753.1,0.0,-0.30263,0.00014,25.15352]
[1779590842423,35.04,76753.1,0.0,-0.30263,0.00014,25.15352]
[1779590842429,35.04,76758.37,0.0,-0.3019,0.00014,25.12812]
[1779590847443,35.04,76761.69,0.0,-0.30145,0.00014,25.11231]
[1779590850340,35.04,76763.71,0.0,-0.30117,0.00014,25.10273]
[1779590850865,35.04,76763.71,0.0,-0.30118,0.00014,25.1028]
[1779590857001,35.04,76764.47,0.0,-0.30106,0.00014,25.09614]
[1779590862322,35.04,76767.63,0.0,-0.30064,0.00014,25.08123]
[1779590867999,35.05,76767.36,0.0,-0.30069,0.00014,25.083]
[1779590873033,35.05,76768.02,0.0,-0.30061,0.00014,25.08015]
[1779590878068,35.05,76768.23,0.0,-0.30059,0.00014,25.07948]
[1779590883102,35.05,76768.28,0.0,-0.30059,0.00014,25.07958]
[1779590888138,35.05,76762.81,0.0,-0.30135,0.00014,25.10645]
[1779590890525,35.06,76759.35,0.0,-0.30183,0.00014,25.12324]
[1779590895541,35.06,76761.98,0.0,-0.30147,0.00014,25.11065]
[1779590900555,35.06,76762.92,0.0,-0.30135,0.00014,25.10625]
[1779590905573,35.06,76763.59,0.0,-0.30126,0.00014,25.10317]
[1779590910581,35.06,76763.81,0.0,-0.30123,0.00014,25.10227]
[1779590911639,35.06,76761.68,0.0,-0.30151,0.00014,25.10926]
[1779590913505,35.06,76759.31,0.0,-0.30184,0.00014,25.12076]
[1779590913522,35.06,76758.66,0.0,-0.30193,0.00014,25.12392]
[1779590915896,35.06,76758.1,0.0,-0.30201,0.00014,25.12665]
[1779590917606,35.06,76757.9,0.0,-0.30203,0.00014,25.12764]
[1779590918350,35.06,76757.9,0.0,-0.30204,0.00014,25.12765]
[1779590923389,35.06,76750.06,0.0,-0.30312,0.00014,25.16546]
[1779590924323,35.06,76750.06,0.0,-0.30312,0.00014,25.16546]
[1779590925844,35.06,76750.04,0.0,-0.30312,0.00014,25.16555]
[1779590930152,35.06,76749.71,0.0,-0.30317,0.00014,25.1671]
[1779590932903,35.06,76756.49,0.0,-0.30223,0.00014,25.13444]
[1779590932922,35.06,76756.49,0.0,-0.30223,0.00014,25.13444]
[1779590933599,35.06,76758.36,0.0,-0.30197,0.00014,25.12544]
[1779590938624,35.06,76760.99,0.0,-0.30161,0.00014,25.1129]
[1779590940149,35.06,76761.11,0.0,-0.3016,0.00014,25.11236]
[1779590940196,35.06,76761.11,0.0,-0.3016,0.00014,25.11236]
[1779590945543,35.06,76758.64,0.0,-0.30195,0.00014,25.12454]
[1779590950576,35.06,76752.91,0.0,-0.30274,0.00014,25.15234]
[1779590955612,35.06,76750.17,0.0,-0.30312,0.00014,25.16562]
[1779590960647,35.06,76749.58,0.0,-0.30321,0.00014,25.16853]
[1779590967698,35.06,76748.53,0.0,-0.30335,0.00014,25.1737]
[1779590973601,35.06,76748.64,0.0,-0.30332,0.00014,25.16983]
[1779590973604,35.06,76748.64,0.0,-0.30332,0.00014,25.16983]
[1779590973630,35.06,76748.74,0.0,-0.30331,0.00014,25.16937]
[1779590973698,35.06,76748.74,0.0,-0.30331,0.00014,25.16937]
[1779590973884,35.06,76748.74,0.0,-0.30331,0.00014,25.16937]
[1779590974578,35.07,76742.56,0.0,-0.30417,0.00014,25.19901]
[1779590977542,35.06,76733.4,0.0,-0.30543,0.00014,25.24264]
[1779590980573,35.06,76732.69,0.0,-0.30553,0.00014,25.24595]
[1779590980577,35.06,76732.05,0.0,-0.30562,0.00014,25.24896]
[1779590985604,35.06,76732.28,0.0,-0.30558,0.00014,25.24774]
[1779590990626,35.06,76730.59,0.0,-0.30581,0.00014,25.25564]
[1779590995645,35.06,76731.76,0.0,-0.30565,0.00014,25.24998]
[1779590997712,35.06,76730.28,0.0,-0.30585,0.00014,25.25695]
[1779590998145,35.06,76733.26,0.0,-0.30544,0.00014,25.24276]
[1779591000511,35.06,76733.26,0.0,-0.30544,0.00014,25.24276]
[1779591000515,35.06,76736.25,0.0,-0.30502,0.00014,25.22853]
[1779591005965,35.06,76730.57,0.0,-0.30581,0.00014,25.25546]
[1779591011000,35.06,76733.65,0.0,-0.30538,0.00014,25.2407]
[1779591013377,35.06,76742.83,0.0,-0.30411,0.00014,25.19691]
[1779591016110,35.06,76742.82,0.0,-0.30411,0.00014,25.19699]
[1779591016130,35.06,76743.35,0.0,-0.30404,0.00014,25.19447]
[1779591020282,35.06,76743.88,0.0,-0.30396,0.00014,25.19198]
[1779591020629,35.06,76743.88,0.0,-0.30396,0.00014,25.19198]
[1779591020689,35.06,76736.89,0.0,-0.30493,0.00014,25.22542]
[1779591027114,35.06,76738.66,0.0,-0.30469,0.00014,25.21692]
[1779591032148,35.06,76740.11,0.0,-0.30447,0.00014,25.20658]
[1779591037186,35.06,76741.9,0.0,-0.30422,0.00014,25.198]
[1779591042221,35.06,76742.58,0.0,-0.30412,0.00014,25.19475]
[1779591046269,35.06,76740.64,0.0,-0.30439,0.00014,25.20404]
[1779591046273,35.06,76740.64,0.0,-0.30439,0.00014,25.20404]
[1779591046674,35.06,76738.99,0.0,-0.30462,0.00014,25.21192]
[1779591046981,35.06,76738.99,0.0,-0.30462,0.00014,25.21192]
[1779591047713,35.06,76732.92,0.0,-0.30546,0.00014,25.24085]
[1779591052750,35.06,76732.52,0.0,-0.30552,0.00014,25.24262]
[1779591057766,35.06,76729.55,0.0,-0.30592,0.00014,25.2566]
[1779591062789,35.06,76731.58,0.0,-0.30564,0.00014,25.24686]
[1779591067805,35.06,76730.89,0.0,-0.30573,0.00014,25.25004]
[1779591072824,35.06,76728.67,0.0,-0.30604,0.00014,25.26045]
[1779591077836,35.06,76728.23,0.0,-0.30609,0.00014,25.26237]
[1779591082870,35.06,76728.23,0.0,-0.30609,0.00014,25.26219]
[1779591087924,35.05,76727.71,0.0,-0.30616,0.00014,25.26447]
[1779591092929,35.05,76726.24,0.0,-0.30634,0.00014,25.26785]
[1779591097942,35.05,76727.29,0.0,-0.30619,0.00014,25.26265]
[1779591102999,35.05,76729.73,0.0,-0.30584,0.00014,25.25084]
[1779591108016,35.05,76730.29,0.0,-0.30576,0.00014,25.24799]
[1779591108827,35.05,76730.03,0.0,-0.30579,0.00014,25.24919]
[1779591114725,35.05,76734.58,0.0,-0.30515,0.00014,25.22703]
[1779591119759,35.04,76736.74,0.0,-0.30484,0.00014,25.21648]
[1779591124795,35.04,76738.6,0.0,-0.30458,0.00014,25.20752]
[1779591129830,35.04,76740.51,0.0,-0.30431,0.00014,25.19831]
[1779591134865,35.04,76742.25,0.0,-0.30407,0.00014,25.18993]
[1779591136182,35.04,76742.25,0.0,-0.30407,0.00014,25.18993]
[1779591136188,35.04,76742.25,0.0,-0.30407,0.00014,25.18993]
[1779591136716,35.04,76742.71,0.0,-0.30401,0.00014,25.18771]
[1779591139502,35.04,76745.23,0.0,-0.30366,0.00014,25.17563]
[1779591139512,35.04,76745.23,0.0,-0.30366,0.00014,25.17563]
[1779591139768,35.04,76746.8,0.0,-0.30344,0.00014,25.16811]
[1779591144787,35.04,76745.67,0.0,-0.3036,0.00014,25.17363]
[1779591149787,35.05,76742.9,0.0,-0.30399,0.00014,25.18706]
[1779591154788,35.05,76742.9,0.0,-0.30397,0.00014,25.18382]
[1779591159813,35.05,76742.08,0.0,-0.30409,0.00014,25.18786]
[1779591164830,35.05,76740.6,0.0,-0.30429,0.00014,25.19495]
[1779591169847,35.05,76742.62,0.0,-0.30401,0.00014,25.18528]
[1779591170622,35.05,76742.88,0.0,-0.30398,0.00014,25.18403]
[1779591170669,35.05,76742.97,0.0,-0.30397,0.00014,25.18359]
[1779591176163,35.05,76742.45,0.0,-0.30404,0.00014,25.18603]
[1779591184647,35.05,76740.96,0.0,-0.30424,0.00014,25.19308]
[1779591190262,35.05,76743.74,0.0,-0.30385,0.00014,25.17973]
[1779591193159,35.05,76745.91,0.0,-0.30355,0.00014,25.16931]
[1779591193283,35.05,76746.6,0.0,-0.30346,0.00014,25.166]
[1779591198318,35.05,76748.68,0.0,-0.30317,0.00014,25.15604]
[1779591202379,35.05,76750.33,0.0,-0.30294,0.00014,25.14815]
[1779591207409,35.05,76750.89,0.0,-0.30287,0.00014,25.14558]
[1779591212438,35.05,76750.61,0.0,-0.30289,0.00014,25.14367]
[1779591217439,35.05,76750.37,0.0,-0.30293,0.00014,25.14497]
[1779591222464,35.05,76750.42,0.0,-0.30293,0.00014,25.14489]
[1779591227469,35.05,76750.02,0.0,-0.30299,0.00014,25.14697]
[1779591232498,35.05,76752.26,0.0,-0.30268,0.00014,25.13636]
[1779591237526,35.05,76754.0,0.0,-0.30245,0.00014,25.12821]
[1779591242549,35.05,76759.03,0.0,-0.30176,0.00014,25.10422]
[1779591247586,35.06,76760.68,0.0,-0.30154,0.00014,25.09658]
[1779591252629,35.06,76757.39,0.0,-0.30201,0.00014,25.11286]
[1779591256400,35.06,76757.54,0.0,-0.302,0.00014,25.11248]
[1779591256437,35.06,76757.54,0.0,-0.302,0.00014,25.11248]
[1779591256732,35.06,76757.54,0.0,-0.302,0.00014,25.11257]
[1779591261767,35.06,76764.1,0.0,-0.30111,0.00014,25.08138]
[1779591266801,35.07,76765.1,0.0,-0.30098,0.00014,25.07708]
[1779591271837,35.07,76765.71,0.0,-0.3009,0.00014,25.07123]
[1779591276872,35.07,76766.33,0.0,-0.30082,0.00014,25.06871]
[1779591278370,35.07,76763.33,0.0,-0.30124,0.00014,25.08334]
[1779591278886,35.07,76758.31,0.0,-0.30193,0.00014,25.10768]
[1779591279118,35.07,76758.31,0.0,-0.30193,0.00014,25.10768]
[1779591279211,35.07,76758.31,0.0,-0.30193,0.00014,25.10768]
[1779591284382,35.07,76753.38,0.0,-0.30262,0.00014,25.13165]
[1779591289963,35.07,76751.97,0.0,-0.30282,0.00014,25.13865]
[1779591295421,35.08,76752.1,0.0,-0.30281,0.00014,25.13821]
[1779591301041,35.08,76751.36,0.0,-0.30291,0.00014,25.14199]
[1779591308090,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309330,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309521,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309562,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309588,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309643,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309721,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309983,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591309990,35.08,76751.02,0.0,-0.30297,0.00014,25.14389]
[1779591310009,35.08,76749.89,0.0,-0.30313,0.00014,25.1494]
[1779591310878,35.08,76744.64,0.0,-0.30385,0.00014,25.17459]
[1779591320487,35.08,76742.57,0.0,-0.30414,0.00014,25.1845]
[1779591320506,35.08,76743.22,0.0,-0.30405,0.00014,25.18137]
[1779591325633,35.08,76747.81,0.0,-0.30342,0.00014,25.15941]
[1779591330610,35.08,76745.87,0.0,-0.30369,0.00014,25.16877]
[1779591330634,35.08,76744.86,0.0,-0.30383,0.00014,25.17362]
[1779591335705,35.08,76742.97,0.0,-0.30407,0.00014,25.17939]
[1779591337789,35.08,76742.97,0.0,-0.30407,0.00014,25.17939]
[1779591337927,35.08,76742.97,0.0,-0.30407,0.00014,25.17944]
[1779591343337,35.08,76750.03,0.0,-0.3031,0.00014,25.14585]
[1779591348372,35.08,76750.37,0.0,-0.30307,0.00014,25.14453]
[1779591353406,35.09,76753.04,0.0,-0.30271,0.00014,25.13203]
[1779591356620,35.09,76754.68,0.0,-0.30248,0.00014,25.12435]
[1779591357193,35.09,76754.84,0.0,-0.30246,0.00014,25.12365]
[1779591360310,35.09,76755.43,0.0,-0.30239,0.00014,25.12094]
[1779591360886,35.09,76755.43,0.0,-0.30239,0.00014,25.12094]
[1779591367505,35.09,76756.97,0.0,-0.30219,0.00014,25.11404]
[1779591375991,35.09,76757.1,0.0,-0.30219,0.00014,25.11408]
[1779591381607,35.1,76755.74,0.0,-0.30239,0.00014,25.12102]
[1779591386642,35.1,76754.92,0.0,-0.30251,0.00014,25.12535]
[1779591391677,35.1,76753.69,0.0,-0.30267,0.00014,25.12822]
[1779591396714,35.1,76752.54,0.0,-0.30284,0.00014,25.13408]
[1779591403764,35.11,76751.61,0.0,-0.30298,0.00014,25.13901]
[1779591408700,35.11,76747.97,0.0,-0.30349,0.00014,25.1567]
[1779591411660,35.11,76739.26,0.0,-0.3047,0.00014,25.19842]
[1779591416856,35.11,76741.37,0.0,-0.30441,0.00014,25.18845]
[1779591418735,35.11,76741.38,0.0,-0.30441,0.00014,25.18841]
[1779591418848,35.11,76741.38,0.0,-0.30441,0.00014,25.18841]
[1779591423906,35.11,76743.12,0.0,-0.30417,0.00014,25.18019]
[1779591428941,35.11,76747.83,0.0,-0.30352,0.00014,25.15776]
[1779591433978,35.11,76744.0,0.0,-0.30405,0.00014,25.17616]
[1779591439011,35.11,76744.75,0.0,-0.30395,0.00014,25.17263]
[1779591444047,35.11,76744.24,0.0,-0.30402,0.00014,25.1751]
[1779591449081,35.11,76744.66,0.0,-0.30396,0.00014,25.17311]
[1779591452912,35.11,76747.18,0.0,-0.30359,0.00014,25.15767]
[1779591459152,35.11,76747.91,0.0,-0.3035,0.00014,25.15427]
[1779591464187,35.11,76748.23,0.0,-0.30345,0.00014,25.15281]
[1779591473772,35.11,76748.2,0.0,-0.30346,0.00014,25.15301]
[1779591479619,35.11,76748.05,0.0,-0.30348,0.00014,25.15382]
[1779591479879,35.11,76748.05,0.0,-0.30348,0.00014,25.15382]
[1779591480045,35.11,76748.05,0.0,-0.30348,0.00014,25.15382]
[1779591480534,35.11,76747.77,0.0,-0.30352,0.00014,25.15519]
[1779591480640,35.11,76747.77,0.0,-0.30352,0.00014,25.15519]
[1779591480833,35.11,76747.77,0.0,-0.30352,0.00014,25.15519]
[1779591480865,35.11,76747.77,0.0,-0.30352,0.00014,25.15519]
[1779591481082,35.11,76747.77,0.0,-0.30352,0.00014,25.15519]
[1779591481170,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481236,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481264,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481295,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481330,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481432,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481456,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481537,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481574,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481638,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481668,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481713,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481766,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481931,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481976,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591481981,35.11,76740.5,0.0,-0.30453,0.00014,25.18992]
[1779591482083,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482337,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482342,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482420,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482450,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482577,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482608,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482697,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591482986,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591483016,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591483112,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591483135,35.11,76740.85,0.0,-0.30448,0.00014,25.18823]
[1779591483087,35.11,76742.88,0.0,-0.3042,0.00014,25.17853]
[1779591483699,35.11,76742.88,0.0,-0.3042,0.00014,25.17853]
[1779591484036,35.11,76742.37,0.0,-0.30427,0.00014,25.18095]
[1779591489369,35.11,76743.41,0.0,-0.30412,0.00014,25.17592]
[1779591494401,35.11,76744.92,0.0,-0.30391,0.00014,25.16867]
[1779591499434,35.11,76745.76,0.0,-0.3038,0.00014,25.16464]
[1779591504469,35.11,76748.21,0.0,-0.30346,0.00014,25.15295]
[1779591509505,35.11,76753.12,0.0,-0.30278,0.00014,25.12945]
[1779591515545,35.11,76753.98,0.0,-0.30265,0.00014,25.12218]
[1779591517853,35.11,76751.53,0.0,-0.30299,0.00014,25.13405]
[1779591517876,35.11,76751.53,0.0,-0.30299,0.00014,25.13405]
[1779591519633,35.11,76763.14,0.0,-0.30139,0.00014,25.07819]
[1779591520537,35.11,76763.14,0.0,-0.30139,0.00014,25.07819]
[1779591520613,35.11,76763.13,0.0,-0.3014,0.00014,25.07831]
[1779591525658,35.12,76763.79,0.0,-0.30132,0.00014,25.07551]
[1779591529767,35.12,76757.71,0.0,-0.30216,0.00014,25.10525]
[1779591530551,35.12,76757.71,0.0,-0.30216,0.00014,25.10525]
[1779591530651,35.12,76757.71,0.0,-0.30217,0.00014,25.10532]
[1779591535686,35.12,76753.62,0.0,-0.30274,0.00014,25.12531]
[1779591540721,35.12,76752.85,0.0,-0.30285,0.00014,25.12925]
[1779591545756,35.12,76751.34,0.0,-0.30307,0.00014,25.13672]
[1779591552145,35.12,76750.92,0.0,-0.30313,0.00014,25.13882]
[1779591552161,35.12,76750.92,0.0,-0.30313,0.00014,25.13882]
[1779591552204,35.12,76750.83,0.0,-0.30314,0.00014,25.13944]
[1779591557231,35.13,76750.83,0.0,-0.30315,0.00014,25.13958]
[1779591562233,35.13,76749.71,0.0,-0.30331,0.00014,25.14513]
[1779591567260,35.13,76749.46,0.0,-0.30335,0.00014,25.14648]
[1779591572300,35.13,76749.09,0.0,-0.30338,0.00014,25.14502]
[1779591577329,35.13,76749.22,0.0,-0.30337,0.00014,25.14453]
[1779591582368,35.13,76749.28,0.0,-0.30336,0.00014,25.14437]
[1779591587405,35.13,76749.6,0.0,-0.30332,0.00014,25.14298]
[1779591587940,35.13,76749.6,0.0,-0.30332,0.00014,25.14298]
[1779591588076,35.13,76749.6,0.0,-0.30332,0.00014,25.14298]
[1779591589347,35.13,76748.51,0.0,-0.30348,0.00014,25.14826]
[1779591590097,35.13,76739.08,0.0,-0.30478,0.00014,25.19328]
[1779591591997,35.13,76736.6,0.0,-0.30512,0.00014,25.20505]
[1779591592111,35.13,76737.07,0.0,-0.30506,0.00014,25.20279]
[1779591597147,35.13,76738.27,0.0,-0.30489,0.00014,25.19694]
[1779591600535,35.13,76739.03,0.0,-0.30478,0.00014,25.19323]
[1779591601180,35.13,76739.4,0.0,-0.30473,0.00014,25.19144]
[1779591601649,35.13,76739.4,0.0,-0.30473,0.00014,25.19144]
[1779591601661,35.13,76739.4,0.0,-0.30473,0.00014,25.19144]
[1779591603482,35.13,76739.82,0.0,-0.30467,0.00014,25.18939]
[1779591603705,35.13,76739.82,0.0,-0.30467,0.00014,25.18939]
[1779591603713,35.13,76739.82,0.0,-0.30467,0.00014,25.18939]
[1779591607821,35.13,76740.78,0.0,-0.30453,0.00014,25.18473]
[1779591607826,35.13,76740.78,0.0,-0.30453,0.00014,25.18473]
[1779591609697,35.13,76740.78,0.0,-0.30453,0.00014,25.18468]
[1779591609877,35.13,76740.78,0.0,-0.30453,0.00014,25.18468]
[1779591610238,35.13,76740.78,0.0,-0.30453,0.00014,25.18466]
[1779591612104,35.13,76740.78,0.0,-0.30453,0.00014,25.18466]
[1779591612255,35.13,76741.79,0.0,-0.30439,0.00014,25.17981]
[1779591612328,35.13,76741.79,0.0,-0.30439,0.00014,25.17981]
[1779591614267,35.13,76730.42,0.0,-0.30596,0.00014,25.23378]
[1779591620310,35.12,76728.29,0.0,-0.30625,0.00014,25.24345]
[1779591625344,35.12,76726.59,0.0,-0.30648,0.00014,25.25118]
[1779591630379,35.12,76723.81,0.0,-0.30685,0.00014,25.26398]
[1779591636242,35.12,76723.71,0.0,-0.30684,0.00014,25.26081]
[1779591636734,35.12,76723.46,0.0,-0.30687,0.00014,25.26188]
[1779591636745,35.12,76723.46,0.0,-0.30687,0.00014,25.26188]
[1779591637300,35.12,76727.78,0.0,-0.30627,0.00014,25.24143]
[1779591639334,35.12,76737.89,0.0,-0.30487,0.00014,25.19342]
[1779591640896,35.12,76737.89,0.0,-0.30487,0.00014,25.19342]
[1779591640921,35.12,76737.89,0.0,-0.30487,0.00014,25.19342]
[1779591642737,35.12,76738.65,0.0,-0.30476,0.00014,25.18979]
[1779591642741,35.12,76738.65,0.0,-0.30476,0.00014,25.18979]
[1779591643284,35.12,76740.04,0.0,-0.30457,0.00014,25.18316]
[1779591648292,35.12,76740.72,0.0,-0.30448,0.00014,25.1799]
[1779591653314,35.12,76742.22,0.0,-0.30427,0.00014,25.17271]
[1779591658339,35.12,76742.99,0.0,-0.30416,0.00014,25.16898]
[1779591663341,35.12,76744.78,0.0,-0.30391,0.00014,25.16038]
[1779591668357,35.12,76748.5,0.0,-0.3034,0.00014,25.14258]
[1779591673383,35.12,76741.19,0.0,-0.30441,0.00014,25.17759]
[1779591678386,35.12,76739.35,0.0,-0.30466,0.00014,25.18624]
[1779591683308,35.12,76739.89,0.0,-0.30458,0.00014,25.18359]
[1779591684335,35.12,76737.89,0.0,-0.30486,0.00014,25.19307]
[1779591687971,35.12,76733.26,0.0,-0.3055,0.00014,25.21498]
[1779591688015,35.12,76733.26,0.0,-0.3055,0.00014,25.21498]
[1779591688160,35.12,76733.51,0.0,-0.30546,0.00014,25.21373]
[1779591690033,35.12,76733.51,0.0,-0.30546,0.00014,25.21373]
[1779591690120,35.11,76732.7,0.0,-0.30557,0.00014,25.21746]
[1779591690745,35.11,76732.7,0.0,-0.30557,0.00014,25.21746]
[1779591690843,35.11,76732.74,0.0,-0.30557,0.00014,25.21727]
[1779591692834,35.11,76732.08,0.0,-0.30564,0.00014,25.21695]
[1779591692857,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591693990,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591694068,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591694088,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591694146,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591694154,35.11,76728.8,0.0,-0.30609,0.00014,25.23244]
[1779591694564,35.11,76722.7,0.0,-0.30694,0.00014,25.26115]
[1779591694933,35.11,76717.78,0.0,-0.30762,0.00014,25.28432]
[1779591700507,35.11,76714.64,0.0,-0.30804,0.00014,25.2985]
[1779591700871,35.11,76715.0,0.0,-0.30799,0.00014,25.29668]
[1779591702352,35.11,76715.0,0.0,-0.30799,0.00014,25.29668]
[1779591702885,35.11,76715.36,0.0,-0.30793,0.00014,25.29472]
[1779591708342,35.1,76717.13,0.0,-0.30766,0.00014,25.28562]
[1779591713964,35.1,76716.14,0.0,-0.30778,0.00014,25.28968]
[1779591718999,35.1,76718.74,0.0,-0.30741,0.00014,25.27691]
[1779591720517,35.1,76717.9,0.0,-0.30752,0.00014,25.28077]
[1779591722029,35.1,76717.78,0.0,-0.30754,0.00014,25.28124]
[1779591724087,35.09,76716.57,0.0,-0.3077,0.00014,25.28674]
[1779591726992,35.09,76716.5,0.0,-0.3077,0.00014,25.2867]
[1779591727061,35.09,76717.3,0.0,-0.30758,0.00014,25.28284]
[1779591728074,35.09,76717.3,0.0,-0.30758,0.00014,25.28284]
[1779591729806,35.09,76716.45,0.0,-0.3077,0.00014,25.28667]
[1779591730534,35.09,76716.45,0.0,-0.3077,0.00014,25.28659]
[1779591735955,35.09,76715.94,0.0,-0.30776,0.00014,25.28857]
[1779591736065,35.09,76715.94,0.0,-0.30776,0.00014,25.28857]
[1779591740152,35.08,76726.67,0.0,-0.30624,0.00014,25.23721]
[1779591740572,35.08,76726.67,0.0,-0.30624,0.00014,25.23721]
[1779591744082,35.08,76727.01,0.0,-0.30619,0.00014,25.23548]
[1779591749216,35.08,76727.06,0.0,-0.30618,0.00014,25.23498]
[1779591750085,35.08,76727.06,0.0,-0.30618,0.00014,25.23498]
[1779591750527,35.08,76728.12,0.0,-0.30603,0.00014,25.22991]
[1779591755943,35.08,76729.83,0.0,-0.30577,0.00014,25.21819]
[1779591761299,35.08,76738.11,0.0,-0.30461,0.00014,25.17867]
[1779591766335,35.08,76739.86,0.0,-0.30437,0.00014,25.17027]
[1779591769540,35.08,76738.75,0.0,-0.30452,0.00014,25.17553]
[1779591770363,35.08,76738.52,0.0,-0.30455,0.00014,25.17662]
[1779591777412,35.08,76738.23,0.0,-0.30459,0.00014,25.17789]
[1779591783456,35.08,76736.46,0.0,-0.30483,0.00014,25.18622]
[1779591789496,35.08,76737.64,0.0,-0.30467,0.00014,25.18047]
[1779591794530,35.08,76739.02,0.0,-0.30447,0.00014,25.17377]
[1779591799564,35.08,76742.03,0.0,-0.30405,0.00014,25.15931]
[1779591804600,35.08,76743.38,0.0,-0.30387,0.00014,25.1528]
[1779591807586,35.08,76743.97,0.0,-0.30378,0.00014,25.14996]
[1779591807669,35.08,76743.97,0.0,-0.30378,0.00014,25.14996]
[1779591808078,35.08,76746.57,0.0,-0.30342,0.00014,25.13749]
[1779591810371,35.08,76748.63,0.0,-0.30314,0.00014,25.1276]
[1779591810395,35.08,76748.63,0.0,-0.30314,0.00014,25.1276]
[1779591811193,35.08,76749.03,0.0,-0.30308,0.00014,25.1257]
[1779591811280,35.08,76749.0,0.0,-0.30307,0.00014,25.12246]
[1779591816685,35.08,76749.91,0.0,-0.30294,0.00014,25.11816]
[1779591818861,35.08,76749.08,0.0,-0.30306,0.00014,25.12216]
[1779591823982,35.08,76753.25,0.0,-0.30249,0.00014,25.10219]
[1779591823992,35.08,76753.25,0.0,-0.30249,0.00014,25.10219]
[1779591824204,35.08,76752.44,0.0,-0.3026,0.00014,25.10617]
[1779591829777,35.08,76749.76,0.0,-0.30298,0.00014,25.11928]
[1779591834813,35.08,76747.76,0.0,-0.30326,0.00014,25.12916]
[1779591839846,35.08,76748.18,0.0,-0.30321,0.00014,25.12743]
[1779591844881,35.08,76748.58,0.0,-0.30316,0.00014,25.12582]
[1779591848482,35.08,76748.79,0.0,-0.30314,0.00014,25.12487]
[1779591853579,35.09,76748.28,0.0,-0.30322,0.00014,25.12777]
[1779591859396,35.09,76755.47,0.0,-0.30224,0.00014,25.09372]
[1779591865023,35.09,76758.42,0.0,-0.30184,0.00014,25.07989]
[1779591869227,35.09,76758.49,0.0,-0.30184,0.00014,25.07971]
[1779591869483,35.09,76758.49,0.0,-0.30184,0.00014,25.07971]
[1779591869491,35.09,76758.49,0.0,-0.30184,0.00014,25.07971]
[1779591869467,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591869764,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591869848,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591869900,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591869956,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591869977,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870060,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870218,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870417,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870507,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870544,35.09,76759.5,0.0,-0.3017,0.00014,25.07507]
[1779591870560,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591870724,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591870767,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591870794,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591870798,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591870825,35.09,76777.69,0.0,-0.29919,0.00014,24.98646]
[1779591872071,35.09,76783.55,0.0,-0.29836,0.00014,24.95424]
[1779591875487,35.09,76787.26,0.0,-0.29785,0.00014,24.93585]
[1779591875511,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591875628,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591875650,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591875845,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591875915,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591875920,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591876426,35.09,76789.99,0.0,-0.29747,0.00014,24.92229]
[1779591876482,35.09,76804.62,0.0,-0.29547,0.00014,24.8499]
[1779591877887,35.09,76804.61,0.0,-0.29547,0.00014,24.84995]
[1779591877943,35.09,76804.61,0.0,-0.29547,0.00014,24.84995]
[1779591878145,35.09,76814.95,0.0,-0.29406,0.00014,24.79847]
[1779591878727,35.09,76814.95,0.0,-0.29406,0.00014,24.79847]
[1779591882220,35.09,76817.52,0.0,-0.29371,0.00014,24.7858]
[1779591882439,35.09,76817.52,0.0,-0.29371,0.00014,24.7858]
[1779591882503,35.09,76817.52,0.0,-0.29371,0.00014,24.7858]
[1779591882568,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591882679,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591882820,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591882850,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591883028,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591883093,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591883292,35.09,76829.72,0.0,-0.29205,0.00014,24.72473]
[1779591883538,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591883896,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591883998,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884071,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884220,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884233,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884282,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884431,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884548,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884596,35.09,76837.07,0.0,-0.29105,0.00014,24.68747]
[1779591884651,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591884716,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591884743,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591884821,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591884859,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885157,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885162,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885199,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885237,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885370,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885398,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885472,35.09,76840.67,0.0,-0.29056,0.00014,24.66911]
[1779591885529,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591885850,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591885904,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591886196,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591887340,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591887425,35.09,76842.66,0.0,-0.29029,0.00014,24.65891]
[1779591887443,35.09,76840.53,0.0,-0.29057,0.00014,24.66948]
[1779591888056,35.09,76840.53,0.0,-0.29057,0.00014,24.66948]
[1779591888210,35.09,76840.53,0.0,-0.29057,0.00014,24.66948]
[1779591888491,35.09,76844.33,0.0,-0.29005,0.00014,24.65008]
[1779591891405,35.09,76852.24,0.0,-0.28898,0.00014,24.60972]
[1779591891440,35.09,76853.49,0.0,-0.28881,0.00014,24.60321]
[1779591893340,35.09,76853.49,0.0,-0.28881,0.00014,24.60321]
[1779591893348,35.09,76853.49,0.0,-0.28881,0.00014,24.60321]
[1779591893422,35.09,76850.68,0.0,-0.28918,0.00014,24.6174]
[1779591895160,35.09,76851.39,0.0,-0.28908,0.00014,24.6137]
[1779591895374,35.09,76851.39,0.0,-0.28908,0.00014,24.6137]
[1779591895473,35.09,76853.76,0.0,-0.28876,0.00014,24.60154]
[1779591901298,35.08,76860.15,0.0,-0.28789,0.00014,24.56865]
[1779591905381,35.08,76856.22,0.0,-0.28842,0.00014,24.58865]
[1779591905758,35.08,76855.3,0.0,-0.28854,0.00014,24.59332]
[1779591906333,35.08,76855.3,0.0,-0.28854,0.00014,24.59329]
[1779591911370,35.08,76849.86,0.0,-0.28927,0.00014,24.62078]
[1779591916404,35.08,76848.52,0.0,-0.28945,0.00014,24.6274]
[1779591921438,35.08,76848.3,0.0,-0.28947,0.00014,24.62832]
[1779591926473,35.08,76846.46,0.0,-0.28972,0.00014,24.63743]
[1779591931516,35.08,76845.7,0.0,-0.28979,0.00014,24.63756]
[1779591936548,35.08,76846.13,0.0,-0.28973,0.00014,24.63505]
[1779591941585,35.07,76846.34,0.0,-0.28969,0.00014,24.63365]
[1779591946619,35.07,76847.2,0.0,-0.28957,0.00014,24.62894]
[1779591952660,35.07,76846.06,0.0,-0.28971,0.00014,24.63432]
[1779591957696,35.07,76846.21,0.0,-0.28968,0.00014,24.63319]
[1779591962757,35.07,76845.6,0.0,-0.28975,0.00014,24.63591]
[1779591967779,35.06,76845.49,0.0,-0.28976,0.00014,24.63607]
[1779591973820,35.06,76845.33,0.0,-0.28977,0.00014,24.63641]
[1779591978855,35.06,76849.38,0.0,-0.28921,0.00014,24.61548]
[1779591983889,35.06,76850.41,0.0,-0.28907,0.00014,24.60997]
[1779591988925,35.06,76850.0,0.0,-0.28911,0.00014,24.6118]
[1779591994966,35.06,76848.25,0.0,-0.28932,0.00014,24.6169]
[1779592000386,35.05,76847.39,0.0,-0.28943,0.00014,24.62087]
[1779592006045,35.05,76846.69,0.0,-0.28951,0.00014,24.62407]
[1779592011079,35.05,76847.02,0.0,-0.28946,0.00014,24.62202]
[1779592016114,35.05,76846.81,0.0,-0.28948,0.00014,24.62272]
[1779592021149,35.05,76847.03,0.0,-0.28944,0.00014,24.62121]
[1779592026185,35.05,76846.78,0.0,-0.28946,0.00014,24.62212]
[1779592031220,35.04,76846.86,0.0,-0.28944,0.00014,24.62135]
[1779592036254,35.04,76847.95,0.0,-0.28929,0.00014,24.61546]
[1779592041288,35.04,76847.86,0.0,-0.28929,0.00014,24.61558]
[1779592046325,35.04,76847.67,0.0,-0.28931,0.00014,24.61623]
[1779592051359,35.04,76847.61,0.0,-0.28929,0.00014,24.61276]
[1779592061425,35.03,76847.6,0.0,-0.28927,0.00014,24.61211]
[1779592067470,35.03,76846.85,0.0,-0.28937,0.00014,24.61555]
[1779592072506,35.03,76846.98,0.0,-0.28934,0.00014,24.61455]
[1779592080948,35.03,76847.08,0.0,-0.28931,0.00014,24.61352]
[1779592087610,35.03,76847.12,0.0,-0.2893,0.00014,24.61288]
[1779592092646,35.02,76850.32,0.0,-0.28886,0.00014,24.59627]
[1779592097680,35.02,76853.97,0.0,-0.28836,0.00014,24.57745]
[1779592103723,35.02,76854.99,0.0,-0.28822,0.00014,24.57204]
[1779592108758,35.02,76858.29,0.0,-0.28777,0.00014,24.55495]
[1779592110546,35.02,76859.18,0.0,-0.28764,0.00014,24.55035]
[1779592110772,35.02,76859.18,0.0,-0.28764,0.00014,24.55032]
[1779592117822,35.02,76863.04,0.0,-0.2871,0.00014,24.52685]
[1779592123864,35.02,76868.95,0.0,-0.2863,0.00013,24.49622]
[1779592128900,35.02,76870.86,0.0,-0.28604,0.00013,24.48621]
[1779592133934,35.02,76870.24,0.0,-0.28611,0.00013,24.48926]
[1779592138969,35.02,76869.59,0.0,-0.2862,0.00013,24.49245]
[1779592144004,35.02,76861.74,0.0,-0.28725,0.00014,24.53273]
[1779592150052,35.01,76857.63,0.0,-0.2878,0.00014,24.55338]
[1779592152068,35.01,76857.0,0.0,-0.28788,0.00014,24.55654]
[1779592152163,35.01,76857.0,0.0,-0.28788,0.00014,24.55647]
[1779592159111,35.01,76858.85,0.0,-0.28762,0.00014,24.5466]
[1779592160535,35.01,76858.85,0.0,-0.28762,0.00014,24.5466]
[1779592160563,35.01,76858.08,0.0,-0.28772,0.00014,24.55046]
[1779592166158,35.01,76856.84,0.0,-0.28788,0.00014,24.5566]
[1779592171581,35.01,76854.38,0.0,-0.28819,0.00014,24.5655]
[1779592179250,35.01,76853.72,0.0,-0.28827,0.00014,24.56857]
[1779592184285,35.01,76851.8,0.0,-0.28853,0.00014,24.57819]
[1779592191721,35.0,76850.7,0.0,-0.28867,0.00014,24.58349]
[1779592197376,35.0,76854.04,0.0,-0.28821,0.00014,24.56627]
[1779592202410,35.0,76852.31,0.0,-0.28844,0.00014,24.57503]
[1779592211866,35.0,76848.92,0.0,-0.2889,0.00014,24.59202]
[1779592221936,35.0,76848.38,0.0,-0.28896,0.00014,24.59442]
[1779592227585,35.0,76848.17,0.0,-0.28898,0.00014,24.59529]
[1779592232622,35.0,76847.9,0.0,-0.289,0.00014,24.59305]
[1779592238496,35.0,76847.83,0.0,-0.289,0.00014,24.59334]
[1779592238664,35.0,76847.73,0.0,-0.28901,0.00014,24.59371]
[1779592243702,35.0,76845.46,0.0,-0.28932,0.00014,24.60505]
[1779592248734,34.99,76845.85,0.0,-0.28926,0.00014,24.60282]
[1779592253770,34.99,76845.9,0.0,-0.28924,0.00014,24.60234]
[1779592260822,34.99,76845.5,0.0,-0.28929,0.00014,24.60406]
[1779592264139,34.99,76845.56,0.0,-0.28928,0.00014,24.60367]
[1779592264142,34.99,76845.56,0.0,-0.28928,0.00014,24.60367]
[1779592264164,34.99,76845.9,0.0,-0.28923,0.00014,24.60189]
[1779592269883,34.99,76846.12,0.0,-0.2892,0.00014,24.60051]
[1779592274917,34.99,76852.16,0.0,-0.28838,0.00014,24.56953]
[1779592276040,34.99,76852.46,0.0,-0.28833,0.00014,24.56799]
[1779592282973,34.99,76853.18,0.0,-0.28824,0.00014,24.56433]
[1779592283998,34.99,76853.18,0.0,-0.28824,0.00014,24.56433]
[1779592284004,34.99,76853.18,0.0,-0.28824,0.00014,24.56433]
[1779592284039,34.99,76853.18,0.0,-0.28824,0.00014,24.56433]
[1779592284190,34.99,76854.61,0.0,-0.28804,0.00014,24.55701]
[1779592284381,34.99,76854.61,0.0,-0.28804,0.00014,24.55701]
[1779592284600,34.99,76854.61,0.0,-0.28804,0.00014,24.55701]
[1779592284844,34.99,76854.61,0.0,-0.28804,0.00014,24.55701]
[1779592284990,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285124,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285308,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285431,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285509,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285590,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285648,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285691,34.99,76857.86,0.0,-0.28761,0.00014,24.54035]
[1779592285995,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286110,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286131,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286362,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286400,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286530,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286550,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286614,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286639,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286740,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286765,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286866,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592286893,34.99,76871.35,0.0,-0.28578,0.00013,24.47085]
[1779592287002,34.99,76879.59,0.0,-0.28468,0.00013,24.42824]
[1779592287097,34.99,76879.59,0.0,-0.28468,0.00013,24.42824]
[1779592288034,34.99,76882.33,0.0,-0.28431,0.00013,24.41414]
[1779592288513,34.99,76882.33,0.0,-0.28431,0.00013,24.41414]
[1779592289019,34.99,76884.24,0.0,-0.28406,0.00013,24.40436]
[1779592290026,34.99,76897.9,0.0,-0.28223,0.00013,24.33314]
[1779592291237,35.0,76904.65,0.0,-0.28131,0.00013,24.29445]
[1779592291642,35.0,76904.65,0.0,-0.28131,0.00013,24.29445]
[1779592292041,35.0,76904.65,0.0,-0.28132,0.00013,24.29471]
[1779592293053,35.0,76901.83,0.0,-0.2817,0.00013,24.30979]
[1779592294054,35.0,76895.49,0.0,-0.28256,0.00013,24.34327]
[1779592299066,35.0,76893.43,0.0,-0.28285,0.00013,24.3548]
[1779592304074,35.01,76893.92,0.0,-0.28281,0.00013,24.35318]
[1779592309092,35.01,76894.16,0.0,-0.2828,0.00013,24.35291]
[1779592309598,35.01,76894.14,0.0,-0.28281,0.00013,24.35322]
[1779592309604,35.01,76894.14,0.0,-0.28281,0.00013,24.35322]
[1779592309941,35.01,76894.83,0.0,-0.28272,0.00013,24.34981]
[1779592311690,35.01,76894.83,0.0,-0.28272,0.00013,24.34981]
[1779592316847,35.02,76895.33,0.0,-0.28268,0.00013,24.34839]
[1779592322643,35.02,76897.28,0.0,-0.28245,0.00013,24.33939]
[1779592325562,35.03,76897.61,0.0,-0.28241,0.00013,24.33807]
[1779592326059,35.03,76897.64,0.0,-0.28242,0.00013,24.33832]
[1779592327060,35.03,76875.88,0.0,-0.28535,0.00013,24.45178]
[1779592327297,35.03,76858.66,0.0,-0.28767,0.00014,24.5406]
[1779592332721,35.03,76860.49,0.0,-0.28742,0.00014,24.53125]
[1779592334451,35.03,76860.49,0.0,-0.28743,0.00014,24.53126]
[1779592334521,35.03,76860.49,0.0,-0.28743,0.00014,24.53126]
[1779592334534,35.03,76860.49,0.0,-0.28743,0.00014,24.53126]
[1779592334536,35.03,76860.49,0.0,-0.28743,0.00014,24.53126]
[1779592334581,35.03,76861.75,0.0,-0.28726,0.00014,24.52481]
[1779592335864,35.03,76861.75,0.0,-0.28726,0.00014,24.52481]
[1779592335916,35.03,76861.75,0.0,-0.28726,0.00014,24.52481]
[1779592336016,35.03,76868.8,0.0,-0.2863,0.00013,24.48851]
[1779592336491,35.03,76868.8,0.0,-0.2863,0.00013,24.48851]
[1779592337140,35.03,76868.8,0.0,-0.2863,0.00013,24.48851]
[1779592336596,35.03,76868.97,0.0,-0.28628,0.00013,24.48769]
[1779592338086,35.03,76868.97,0.0,-0.28629,0.00013,24.48781]
[1779592339525,35.03,76868.61,0.0,-0.28633,0.00013,24.48967]
[1779592339631,35.03,76868.61,0.0,-0.28633,0.00013,24.48967]
[1779592339922,35.03,76868.61,0.0,-0.28633,0.00013,24.48967]
[1779592340150,35.03,76873.57,0.0,-0.28567,0.00013,24.4641]
[1779592340485,35.03,76873.57,0.0,-0.28567,0.00013,24.4641]
[1779592340492,35.03,76873.57,0.0,-0.28567,0.00013,24.4641]
[1779592340515,35.03,76873.57,0.0,-0.28567,0.00013,24.4641]
[1779592340710,35.03,76885.22,0.0,-0.2841,0.00013,24.40372]
[1779592342782,35.03,76884.56,0.0,-0.28419,0.00013,24.40731]
[1779592342792,35.03,76887.6,0.0,-0.28379,0.00013,24.39165]
[1779592348436,35.04,76890.01,0.0,-0.28349,0.00013,24.38015]
[1779592353471,35.04,76885.76,0.0,-0.28406,0.00013,24.39971]
[1779592360520,35.05,76882.27,0.0,-0.28456,0.00013,24.41892]
[1779592365945,35.05,76883.25,0.0,-0.28444,0.00013,24.41445]
[1779592366683,35.05,76879.53,0.0,-0.28495,0.00013,24.43407]
[1779592372870,35.05,76874.02,0.0,-0.28571,0.00013,24.46322]
[1779592373454,35.05,76874.91,0.0,-0.28559,0.00013,24.45887]
[1779592373613,35.05,76874.91,0.0,-0.28559,0.00013,24.45887]
[1779592374870,35.05,76874.91,0.0,-0.28559,0.00013,24.45887]
[1779592374879,35.05,76874.91,0.0,-0.28559,0.00013,24.45887]
[1779592375054,35.06,76875.36,0.0,-0.28554,0.00013,24.45678]
[1779592380282,35.06,76874.63,0.0,-0.28565,0.00013,24.46104]
[1779592383748,35.06,76871.13,0.0,-0.28613,0.00013,24.47955]
[1779592384689,35.06,76870.96,0.0,-0.28616,0.00013,24.48052]
[1779592389725,35.06,76863.69,0.0,-0.28715,0.00014,24.51839]
[1779592390523,35.06,76863.69,0.0,-0.28715,0.00014,24.51839]
[1779592395292,35.06,76861.77,0.0,-0.28741,0.00014,24.52853]
[1779592395454,35.06,76861.77,0.0,-0.28741,0.00014,24.52853]
[1779592398075,35.06,76861.36,0.0,-0.28747,0.00014,24.53073]
[1779592398143,35.06,76861.36,0.0,-0.28747,0.00014,24.53073]
[1779592403214,35.07,76862.73,0.0,-0.28729,0.00014,24.524]
[1779592411342,35.07,76863.84,0.0,-0.28715,0.00014,24.51848]
[1779592417920,35.07,76866.2,0.0,-0.28682,0.00013,24.50341]
[1779592422955,35.07,76866.37,0.0,-0.28681,0.00013,24.50283]
[1779592425619,35.07,76863.66,0.0,-0.28718,0.00014,24.51689]
[1779592431017,35.07,76861.05,0.0,-0.28753,0.00014,24.5305]
[1779592432838,35.07,76860.99,0.0,-0.28754,0.00014,24.5308]
[1779592432849,35.07,76860.99,0.0,-0.28754,0.00014,24.5308]
[1779592433030,35.07,76859.35,0.0,-0.28776,0.00014,24.53924]
[1779592434245,35.07,76859.35,0.0,-0.28776,0.00014,24.53924]
[1779592436361,35.07,76855.6,0.0,-0.28827,0.00014,24.55847]
[1779592440586,35.07,76853.69,0.0,-0.28853,0.00014,24.56824]
[1779592446121,35.07,76852.91,0.0,-0.28864,0.00014,24.57222]
[1779592451156,35.07,76851.23,0.0,-0.28886,0.00014,24.5808]
[1779592452864,35.07,76849.6,0.0,-0.28908,0.00014,24.5891]
[1779592452949,35.07,76849.6,0.0,-0.28908,0.00014,24.5891]
[1779592453169,35.07,76848.4,0.0,-0.28925,0.00014,24.5952]
[1779592455937,35.07,76843.25,0.0,-0.28994,0.00014,24.62134]
[1779592458575,35.07,76831.78,0.0,-0.29149,0.00014,24.67918]
[1779592458666,35.07,76831.78,0.0,-0.29149,0.00014,24.67918]
[1779592459828,35.07,76830.97,0.0,-0.2916,0.00014,24.68316]
[1779592460620,35.07,76830.5,0.0,-0.29166,0.00014,24.68542]
[1779592461225,35.07,76827.92,0.0,-0.29201,0.00014,24.69831]
[1779592467662,35.07,76827.62,0.0,-0.29204,0.00014,24.69944]
[1779592470499,35.06,76828.11,0.0,-0.29196,0.00014,24.69619]
[1779592470599,35.06,76826.89,0.0,-0.29212,0.00014,24.70234]
[1779592476331,35.06,76825.17,0.0,-0.29232,0.00014,24.70674]
[1779592480633,35.06,76830.32,0.0,-0.29161,0.00014,24.68043]
[1779592480669,35.06,76823.36,0.0,-0.29255,0.00014,24.7154]
[1779592486895,35.05,76823.32,0.0,-0.29254,0.00014,24.71484]
[1779592492137,35.05,76823.0,0.0,-0.29256,0.00014,24.71567]
[1779592492186,35.05,76823.47,0.0,-0.29249,0.00014,24.71302]
[1779592497201,35.04,76824.18,0.0,-0.29237,0.00014,24.70874]
[1779592500957,35.04,76824.78,0.0,-0.29229,0.00014,24.70557]
[1779592501277,35.04,76824.78,0.0,-0.29229,0.00014,24.70557]
[1779592501036,35.04,76824.91,0.0,-0.29226,0.00014,24.70464]
[1779592501488,35.04,76824.91,0.0,-0.29226,0.00014,24.70464]
[1779592501511,35.04,76824.91,0.0,-0.29226,0.00014,24.70464]
[1779592501705,35.04,76824.91,0.0,-0.29226,0.00014,24.70464]
[1779592501763,35.04,76824.91,0.0,-0.29226,0.00014,24.70464]
[1779592501784,35.04,76812.04,0.0,-0.29402,0.00014,24.76913]
[1779592502998,35.04,76812.04,0.0,-0.29402,0.00014,24.76913]
[1779592503288,35.04,76806.03,0.0,-0.29483,0.00014,24.79873]
[1779592504617,35.04,76805.41,0.0,-0.29491,0.00014,24.80182]
[1779592505030,35.04,76805.41,0.0,-0.29491,0.00014,24.80182]
[1779592506773,35.04,76805.1,0.0,-0.29495,0.00014,24.80292]
[1779592507285,35.03,76799.63,0.0,-0.29568,0.00014,24.82967]
[1779592509135,35.03,76798.41,0.0,-0.29584,0.00014,24.83547]
[1779592509143,35.03,76798.41,0.0,-0.29584,0.00014,24.83547]
[1779592513266,35.03,76799.13,0.0,-0.29572,0.00014,24.83085]
[1779592513276,35.03,76799.13,0.0,-0.29572,0.00014,24.83085]
[1779592518278,35.02,76802.1,0.0,-0.29528,0.00014,24.81506]
[1779592520659,35.02,76809.62,0.0,-0.29424,0.00014,24.77697]
[1779592526686,35.01,76804.72,0.0,-0.29488,0.00014,24.8004]
[1779592531721,35.01,76801.89,0.0,-0.29526,0.00014,24.81129]
[1779592535212,35.01,76797.69,0.0,-0.29584,0.00014,24.83226]
[1779592535331,35.01,76797.69,0.0,-0.29584,0.00014,24.83226]
[1779592535884,35.01,76797.21,0.0,-0.2959,0.00014,24.83467]
[1779592535897,35.01,76797.21,0.0,-0.2959,0.00014,24.83467]
[1779592536182,35.01,76796.49,0.0,-0.296,0.00014,24.83826]
[1779592537942,35.01,76795.95,0.0,-0.29608,0.00014,24.84094]
[1779592538118,35.02,76795.95,0.0,-0.29608,0.00014,24.84096]
[1779592540021,35.02,76793.84,0.0,-0.29637,0.00014,24.85146]
[1779592545821,35.02,76795.12,0.0,-0.29621,0.00014,24.84593]
[1779592546869,35.02,76795.12,0.0,-0.29621,0.00014,24.84593]
[1779592546884,35.02,76796.17,0.0,-0.29608,0.00014,24.84098]
[1779592552136,35.03,76796.93,0.0,-0.296,0.00014,24.83822]
[1779592552343,35.03,76796.2,0.0,-0.29613,0.00014,24.84294]
[1779592554368,35.03,76792.65,0.0,-0.29662,0.00014,24.8609]
[1779592554378,35.03,76792.65,0.0,-0.29662,0.00014,24.8609]
[1779592556023,35.04,76791.48,0.0,-0.29679,0.00014,24.86692]
[1779592558060,35.04,76790.03,0.0,-0.29699,0.00014,24.87412]
[1779592558477,35.04,76789.11,0.0,-0.29712,0.00014,24.87868]
[1779592558909,35.04,76789.11,0.0,-0.29712,0.00014,24.87868]
[1779592564076,35.04,76788.92,0.0,-0.29714,0.00014,24.87966]
[1779592569987,35.04,76788.78,0.0,-0.2972,0.00014,24.88176]
[1779592575029,35.04,76790.36,0.0,-0.29698,0.00014,24.87402]
[1779592580063,35.04,76790.23,0.0,-0.297,0.00014,24.87476]
[1779592586100,35.04,76785.66,0.0,-0.29763,0.00014,24.89736]
[1779592591135,35.04,76784.07,0.0,-0.29784,0.00014,24.90181]
[1779592596171,35.04,76789.79,0.0,-0.29705,0.00014,24.87364]
[1779592600478,35.04,76789.09,0.0,-0.29715,0.00014,24.87718]
[1779592602575,35.05,76789.54,0.0,-0.29709,0.00014,24.87503]
[1779592603220,35.05,76789.64,0.0,-0.29707,0.00014,24.87454]
[1779592603663,35.05,76789.64,0.0,-0.29707,0.00014,24.87454]
[1779592603668,35.05,76789.64,0.0,-0.29707,0.00014,24.87454]
[1779592604227,35.05,76794.01,0.0,-0.29648,0.00014,24.853]
[1779592606490,35.05,76798.48,0.0,-0.29587,0.00014,24.83094]
[1779592606523,35.05,76798.48,0.0,-0.29587,0.00014,24.83094]
[1779592607777,35.05,76798.48,0.0,-0.29587,0.00014,24.831]
[1779592608429,35.05,76799.19,0.0,-0.29577,0.00014,24.82753]
[1779592613461,35.05,76806.33,0.0,-0.2948,0.00014,24.79234]
[1779592615585,35.05,76808.81,0.0,-0.29447,0.00014,24.78015]
[1779592621348,35.05,76810.94,0.0,-0.29419,0.00014,24.77014]
[1779592626382,35.06,76810.74,0.0,-0.29423,0.00014,24.77166]
[1779592629404,35.06,76801.26,0.0,-0.29554,0.00014,24.81912]
[1779592634439,35.06,76794.2,0.0,-0.29651,0.00014,24.85437]
[1779592641051,35.06,76792.51,0.0,-0.29674,0.00014,24.86283]
[1779592646522,35.06,76791.15,0.0,-0.29694,0.00014,24.86975]
[1779592651558,35.06,76791.29,0.0,-0.2969,0.00014,24.86577]
[1779592655732,35.06,76789.87,0.0,-0.2971,0.00014,24.87286]
[1779592655762,35.06,76789.87,0.0,-0.2971,0.00014,24.87286]
[1779592656351,35.06,76787.17,0.0,-0.29748,0.00014,24.8865]
[1779592661627,35.07,76780.86,0.0,-0.29838,0.00014,24.91884]
[1779592664021,35.07,76780.86,0.0,-0.29838,0.00014,24.91884]
[1779592669685,35.08,76779.07,0.0,-0.29868,0.00014,24.92955]
[1779592675138,35.09,76781.6,0.0,-0.29836,0.00014,24.91825]
[1779592680761,35.08,76787.61,0.0,-0.29753,0.00014,24.88856]
[1779592685795,35.08,76787.45,0.0,-0.29755,0.00014,24.88927]
[1779592691838,35.08,76787.96,0.0,-0.29748,0.00014,24.88668]
[1779592692703,35.08,76787.96,0.0,-0.29748,0.00014,24.88668]
[1779592692880,35.08,76787.96,0.0,-0.29748,0.00014,24.88668]
[1779592692915,35.08,76787.96,0.0,-0.29748,0.00014,24.88668]
[1779592692998,35.08,76789.92,0.0,-0.29721,0.00014,24.87701]
[1779592698887,35.08,76791.89,0.0,-0.29694,0.00014,24.8673]
[1779592703921,35.08,76790.0,0.0,-0.2972,0.00014,24.87667]
[1779592708959,35.08,76790.03,0.0,-0.29719,0.00014,24.87654]
[1779592714014,35.08,76789.6,0.0,-0.29724,0.00014,24.87528]
[1779592719044,35.08,76789.53,0.0,-0.29725,0.00014,24.87566]
[1779592725417,35.08,76790.05,0.0,-0.29718,0.00014,24.87311]
[1779592731127,35.09,76789.48,0.0,-0.29726,0.00014,24.87605]
[1779592737170,35.09,76788.7,0.0,-0.29737,0.00014,24.87996]
[1779592742205,35.09,76786.49,0.0,-0.29767,0.00014,24.89088]
[1779592749256,35.09,76785.81,0.0,-0.29776,0.00014,24.89419]
[1779592754135,35.09,76786.08,0.0,-0.29773,0.00014,24.89284]
[1779592754431,35.09,76786.08,0.0,-0.29773,0.00014,24.89284]
[1779592754559,35.09,76784.81,0.0,-0.2979,0.00014,24.89907]
[1779592760335,35.09,76780.25,0.0,-0.29854,0.00014,24.92214]
[1779592765369,35.1,76784.43,0.0,-0.29801,0.00014,24.90309]
[1779592768831,35.1,76784.68,0.0,-0.29799,0.00014,24.90232]
[1779592774433,35.1,76785.52,0.0,-0.29785,0.00014,24.89455]
[1779592779466,35.1,76785.41,0.0,-0.29787,0.00014,24.89545]
[1779592784502,35.11,76784.44,0.0,-0.29803,0.00014,24.90138]
[1779592789536,35.11,76785.38,0.0,-0.29794,0.00014,24.89794]
[1779592794572,35.12,76787.87,0.0,-0.29763,0.00014,24.8869]
[1779592799607,35.12,76790.55,0.0,-0.29728,0.00014,24.87466]
[1779592800786,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592800943,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592800998,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592801164,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592801191,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592801341,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592801358,35.12,76791.28,0.0,-0.29718,0.00014,24.87103]
[1779592801622,35.12,76791.19,0.0,-0.29719,0.00014,24.87144]
[1779592802500,35.12,76791.19,0.0,-0.29719,0.00014,24.87144]
[1779592802504,35.12,76791.19,0.0,-0.29719,0.00014,24.87144]
[1779592802584,35.12,76791.19,0.0,-0.29719,0.00014,24.87144]
[1779592802621,35.12,76791.19,0.0,-0.29719,0.00014,24.87144]
[1779592802628,35.12,76806.31,0.0,-0.29511,0.00014,24.79638]
[1779592802984,35.12,76806.31,0.0,-0.29511,0.00014,24.79638]
[1779592803635,35.12,76812.96,0.0,-0.2942,0.00014,24.76305]
[1779592807002,35.12,76815.34,0.0,-0.29386,0.00014,24.75069]
[1779592807241,35.12,76815.34,0.0,-0.29386,0.00014,24.75069]
[1779592807321,35.12,76817.07,0.0,-0.29362,0.00014,24.74181]
[1779592810134,35.11,76817.91,0.0,-0.29349,0.00014,24.73693]
[1779592810231,35.11,76819.44,0.0,-0.29328,0.00014,24.72927]
[1779592816177,35.11,76825.28,0.0,-0.29245,0.00014,24.69871]
[1779592821761,35.1,76822.57,0.0,-0.29279,0.00014,24.71106]
[1779592826796,35.1,76820.34,0.0,-0.29307,0.00014,24.72117]
[1779592831830,35.09,76818.98,0.0,-0.2932,0.00014,24.7235]
[1779592836867,35.08,76817.98,0.0,-0.29331,0.00014,24.72745]
[1779592842908,35.08,76815.76,0.0,-0.29359,0.00014,24.73733]
[1779592846582,35.08,76815.18,0.0,-0.29366,0.00014,24.74002]
[1779592851971,35.07,76818.42,0.0,-0.29318,0.00014,24.72218]
[1779592857008,35.06,76818.48,0.0,-0.29314,0.00014,24.72092]
[1779592862047,35.06,76816.86,0.0,-0.29334,0.00014,24.72807]
[1779592867082,35.05,76814.93,0.0,-0.29358,0.00014,24.73677]
[1779592873124,35.05,76814.36,0.0,-0.29363,0.00014,24.73846]
[1779592875493,35.05,76815.89,0.0,-0.29341,0.00014,24.7306]
[1779592875541,35.05,76815.89,0.0,-0.29341,0.00014,24.7306]
[1779592875628,35.05,76817.08,0.0,-0.29324,0.00014,24.72424]
[1779592881180,35.04,76821.38,0.0,-0.29263,0.00014,24.70175]
[1779592886668,35.04,76824.76,0.0,-0.29214,0.00014,24.68375]
[1779592891559,35.03,76825.29,0.0,-0.29206,0.00014,24.68062]
[1779592894559,35.03,76825.43,0.0,-0.29201,0.00014,24.67617]
[1779592894564,35.03,76825.43,0.0,-0.29201,0.00014,24.67617]
[1779592894612,35.03,76824.58,0.0,-0.29212,0.00014,24.68001]
[1779592898050,35.03,76825.88,0.0,-0.29193,0.00014,24.67315]
[1779592898304,35.03,76825.88,0.0,-0.29193,0.00014,24.673]
[1779592900058,35.03,76825.98,0.0,-0.29191,0.00014,24.67235]
[1779592900319,35.03,76825.43,0.0,-0.29198,0.00014,24.67499]
[1779592902082,35.03,76825.43,0.0,-0.29198,0.00014,24.67499]
[1779592902182,35.02,76825.52,0.0,-0.29196,0.00014,24.67425]
[1779592907965,35.02,76825.77,0.0,-0.29191,0.00014,24.67228]
[1779592909724,35.02,76825.77,0.0,-0.29191,0.00014,24.67214]
[1779592909751,35.02,76825.77,0.0,-0.29191,0.00014,24.67214]
[1779592909753,35.02,76820.54,0.0,-0.29262,0.00014,24.69823]
[1779592909816,35.02,76820.54,0.0,-0.29262,0.00014,24.69823]
[1779592909847,35.02,76820.54,0.0,-0.29262,0.00014,24.69823]
[1779592910043,35.02,76820.54,0.0,-0.29262,0.00014,24.69823]
[1779592910542,35.02,76820.54,0.0,-0.29262,0.00014,24.69823]
[1779592910568,35.02,76809.34,0.0,-0.29415,0.00014,24.75445]
[1779592913405,35.02,76807.88,0.0,-0.29433,0.00014,24.76116]
[1779592919447,35.01,76806.79,0.0,-0.29445,0.00014,24.76526]
[1779592924484,35.0,76804.01,0.0,-0.2948,0.00014,24.77813]
[1779592926237,35.0,76803.09,0.0,-0.29492,0.00014,24.78258]
[1779592926257,35.0,76803.09,0.0,-0.29492,0.00014,24.78258]
[1779592926497,35.0,76802.63,0.0,-0.29498,0.00014,24.78474]
[1779592931586,35.0,76795.98,0.0,-0.29589,0.00014,24.81765]
[1779592937573,35.0,76795.3,0.0,-0.29599,0.00014,24.82136]
[1779592937953,35.0,76795.3,0.0,-0.29599,0.00014,24.82136]
[1779592942975,35.0,76792.44,0.0,-0.29639,0.00014,24.83579]
[1779592947990,35.01,76800.06,0.0,-0.29535,0.00014,24.79822]
[1779592953019,35.01,76801.9,0.0,-0.29509,0.00014,24.78604]
[1779592954317,35.01,76801.62,0.0,-0.29513,0.00014,24.78753]
[1779592959726,35.0,76805.93,0.0,-0.29452,0.00014,24.7651]
[1779592964762,35.0,76806.8,0.0,-0.29437,0.00014,24.75977]
[1779592966045,35.0,76806.16,0.0,-0.29446,0.00014,24.76277]
[1779592966776,35.0,76805.9,0.0,-0.29449,0.00014,24.76387]
[1779592971811,34.99,76805.35,0.0,-0.29454,0.00014,24.76561]
[1779592972075,34.99,76805.35,0.0,-0.29454,0.00014,24.76561]
[1779592972817,34.99,76804.82,0.0,-0.2946,0.00014,24.76806]
[1779592977837,34.99,76803.75,0.0,-0.29472,0.00014,24.77236]
[1779592982847,34.98,76804.1,0.0,-0.29465,0.00014,24.76956]
[1779592987868,34.97,76806.58,0.0,-0.29428,0.00014,24.75611]
[1779592990503,34.97,76808.02,0.0,-0.29407,0.00014,24.74851]
[1779592990589,34.97,76809.32,0.0,-0.2939,0.00014,24.74199]
[1779592995980,34.97,76807.99,0.0,-0.29405,0.00014,24.74753]
[1779593002023,34.96,76808.15,0.0,-0.294,0.00014,24.7456]
[1779593007166,34.96,76805.83,0.0,-0.2943,0.00014,24.75648]
[1779593013101,34.95,76805.2,0.0,-0.29433,0.00014,24.75482]
[1779593021157,34.94,76805.08,0.0,-0.29431,0.00014,24.75385]
[1779593024155,34.94,76805.42,0.0,-0.29424,0.00014,24.75156]
[1779593024164,34.94,76805.42,0.0,-0.29424,0.00014,24.75156]
[1779593024691,34.94,76805.42,0.0,-0.29424,0.00014,24.75156]
[1779593024693,34.94,76800.74,0.0,-0.29488,0.00014,24.77483]
[1779593026697,34.94,76800.74,0.0,-0.29488,0.00014,24.77483]
[1779593031846,34.94,76795.61,0.0,-0.2956,0.00014,24.80076]
[1779593037728,34.94,76795.17,0.0,-0.29567,0.00014,24.80347]
[1779593043323,34.95,76792.11,0.0,-0.29612,0.00014,24.81992]
[1779593048356,34.96,76792.05,0.0,-0.29618,0.00014,24.82196]
[1779593053389,34.96,76791.16,0.0,-0.29631,0.00014,24.82668]
[1779593061382,34.96,76796.65,0.0,-0.29556,0.00014,24.79973]
[1779593063383,34.96,76798.65,0.0,-0.29529,0.00014,24.79008]
[1779593068422,34.97,76803.1,0.0,-0.2947,0.00014,24.76839]
[1779593072092,34.97,76804.05,0.0,-0.29456,0.00014,24.76059]
[1779593074733,34.97,76811.69,0.0,-0.29351,0.00014,24.72238]
[1779593075877,34.97,76817.72,0.0,-0.29269,0.00014,24.69229]
[1779593075880,34.97,76817.72,0.0,-0.29269,0.00014,24.69229]
[1779593075886,34.97,76817.72,0.0,-0.29269,0.00014,24.69229]
[1779593075885,34.97,76820.73,0.0,-0.29228,0.00014,24.67726]
[1779593078372,34.97,76820.81,0.0,-0.29227,0.00014,24.67672]
[1779593079055,34.97,76820.81,0.0,-0.29227,0.00014,24.67658]
[1779593079072,34.97,76820.81,0.0,-0.29227,0.00014,24.67658]
[1779593079859,34.97,76821.77,0.0,-0.29213,0.00014,24.67144]
[1779593081048,34.97,76821.76,0.0,-0.29213,0.00014,24.67135]
[1779593081057,34.97,76821.76,0.0,-0.29213,0.00014,24.67135]
[1779593081609,34.97,76821.72,0.0,-0.29213,0.00014,24.67155]
[1779593086722,34.97,76822.65,0.0,-0.292,0.00014,24.66656]
[1779593093862,34.96,76822.98,0.0,-0.29192,0.00014,24.66371]
[1779593098706,34.95,76832.15,0.0,-0.29064,0.00014,24.61616]
[1779593101010,34.95,76833.37,0.0,-0.29047,0.00014,24.60972]
[1779593101728,34.95,76833.37,0.0,-0.29046,0.00014,24.6095]
[1779593106763,34.95,76832.22,0.0,-0.29061,0.00014,24.61478]
[1779593111798,34.95,76832.05,0.0,-0.29062,0.00014,24.61505]
[1779593115821,34.95,76831.38,0.0,-0.2907,0.00014,24.61833]
[1779593126904,34.94,76826.12,0.0,-0.29137,0.00014,24.64316]
[1779593133953,34.93,76820.74,0.0,-0.29207,0.00014,24.66597]
[1779593138987,34.93,76817.51,0.0,-0.29249,0.00014,24.68158]
[1779593145032,34.92,76819.56,0.0,-0.29219,0.00014,24.6704]
[1779593150069,34.92,76821.1,0.0,-0.29196,0.00014,24.66194]
[1779593155100,34.92,76819.91,0.0,-0.29211,0.00014,24.66728]
[1779593160137,34.91,76820.91,0.0,-0.29195,0.00014,24.66152]
[1779593166178,34.91,76821.7,0.0,-0.29182,0.00014,24.65668]
[1779593171212,34.91,76823.36,0.0,-0.29158,0.00014,24.6476]
[1779593174644,34.9,76823.94,0.0,-0.29149,0.00014,24.64439]
[1779593174704,34.9,76824.05,0.0,-0.29147,0.00014,24.6437]
[1779593179220,34.9,76830.17,0.0,-0.29062,0.00014,24.61211]
[1779593179230,34.9,76830.17,0.0,-0.29062,0.00014,24.61211]
[1779593179383,34.9,76829.29,0.0,-0.29074,0.00014,24.61649]
[1779593180584,34.9,76829.29,0.0,-0.29074,0.00014,24.61649]
[1779593180667,34.9,76828.62,0.0,-0.29083,0.00014,24.6198]
[1779593186318,34.9,76828.37,0.0,-0.29085,0.00014,24.62046]
[1779593191353,34.89,76828.11,0.0,-0.29085,0.00014,24.61787]
[1779593197395,34.89,76826.62,0.0,-0.29104,0.00014,24.62488]
[1779593203338,34.89,76826.36,0.0,-0.29107,0.00014,24.62602]
[1779593208929,34.89,76826.41,0.0,-0.29104,0.00014,24.62486]
[1779593216528,34.88,76825.74,0.0,-0.29112,0.00014,24.62768]
[1779593221567,34.88,76825.58,0.0,-0.29113,0.00014,24.62809]
[1779593226601,34.88,76825.48,0.0,-0.29114,0.00014,24.62819]
[1779593228604,34.88,76818.85,0.0,-0.29204,0.00014,24.66178]
[1779593229070,34.88,76815.17,0.0,-0.29254,0.00014,24.68017]
[1779593234659,34.87,76816.86,0.0,-0.29229,0.00014,24.671]
[1779593239694,34.87,76820.21,0.0,-0.29182,0.00014,24.65343]
[1779593248757,34.87,76821.6,0.0,-0.29161,0.00014,24.64545]
[1779593254799,34.86,76819.88,0.0,-0.29181,0.00014,24.65017]
[1779593259834,34.86,76818.69,0.0,-0.29196,0.00014,24.65575]
[1779593264870,34.86,76816.58,0.0,-0.29224,0.00014,24.66595]
[1779593269905,34.86,76814.67,0.0,-0.29249,0.00014,24.67523]
[1779593274942,34.86,76814.5,0.0,-0.2925,0.00014,24.67571]
[1779593279979,34.85,76821.88,0.0,-0.29148,0.00014,24.63793]
[1779593285020,34.85,76819.79,0.0,-0.29176,0.00014,24.64835]
[1779593292068,34.85,76821.66,0.0,-0.2915,0.00014,24.63845]
[1779593299117,34.85,76822.99,0.0,-0.2913,0.00014,24.63131]
[1779593304152,34.85,76824.08,0.0,-0.29115,0.00014,24.62549]
[1779593309602,34.85,76830.78,0.0,-0.29023,0.00014,24.59115]
[1779593309685,34.85,76830.78,0.0,-0.29023,0.00014,24.59115]
[1779593309852,34.85,76831.13,0.0,-0.29018,0.00014,24.58933]
[1779593310616,34.85,76831.13,0.0,-0.29018,0.00014,24.58933]
[1779593310680,34.85,76832.76,0.0,-0.28995,0.00014,24.58097]
[1779593315772,34.85,76831.72,0.0,-0.29007,0.00014,24.58278]
[1779593318101,34.85,76832.02,0.0,-0.29003,0.00014,24.58121]
[1779593318115,34.85,76831.69,0.0,-0.29008,0.00014,24.58286]
[1779593320087,34.85,76831.69,0.0,-0.29008,0.00014,24.58286]
[1779593320139,34.85,76832.13,0.0,-0.29002,0.00014,24.58058]
[1779593322096,34.85,76830.99,0.0,-0.29017,0.00014,24.58641]
[1779593322153,34.85,76830.99,0.0,-0.29017,0.00014,24.58636]
[1779593327313,34.85,76828.72,0.0,-0.29048,0.00014,24.59783]
[1779593333354,34.84,76826.3,0.0,-0.2908,0.00014,24.60991]
[1779593336089,34.84,76826.3,0.0,-0.2908,0.00014,24.60991]
[1779593336191,34.84,76826.72,0.0,-0.29074,0.00014,24.60763]
[1779593340473,34.84,76826.57,0.0,-0.29076,0.00014,24.60825]
[1779593340555,34.84,76826.43,0.0,-0.29078,0.00014,24.60892]
[1779593346088,34.84,76826.26,0.0,-0.29079,0.00014,24.60959]
[1779593346130,34.84,76826.26,0.0,-0.29079,0.00014,24.60959]
[1779593346153,34.84,76826.3,0.0,-0.29079,0.00014,24.60928]
[1779593351483,34.84,76827.18,0.0,-0.29066,0.00014,24.60452]
[1779593356517,34.84,76826.56,0.0,-0.29074,0.00014,24.60742]
[1779593361552,34.84,76826.71,0.0,-0.29071,0.00014,24.6064]
[1779593367596,34.83,76826.65,0.0,-0.29071,0.00014,24.60637]
[1779593370516,34.83,76819.35,0.0,-0.29171,0.00014,24.64333]
[1779593370686,34.83,76819.2,0.0,-0.29173,0.00014,24.64409]
[1779593376657,34.83,76819.98,0.0,-0.29159,0.00014,24.63617]
[1779593381693,34.83,76821.93,0.0,-0.29131,0.00014,24.62586]
[1779593386727,34.83,76822.09,0.0,-0.29128,0.00014,24.62468]
[1779593391766,34.83,76823.9,0.0,-0.29102,0.00014,24.61511]
[1779593397807,34.82,76824.16,0.0,-0.29098,0.00014,24.61339]
[1779593407877,34.82,76824.92,0.0,-0.29086,0.00014,24.60888]
[1779593414040,34.82,76825.18,0.0,-0.29082,0.00014,24.60737]
[1779593419962,34.82,76826.93,0.0,-0.29056,0.00014,24.5979]
[1779593424998,34.82,76826.88,0.0,-0.29056,0.00014,24.59788]
[1779593430475,34.81,76825.01,0.0,-0.29081,0.00014,24.60708]
[1779593434180,34.81,76825.01,0.0,-0.29081,0.00014,24.60708]
[1779593434207,34.81,76825.28,0.0,-0.29075,0.00014,24.602]
[1779593440104,34.81,76823.94,0.0,-0.29092,0.00014,24.60845]
[1779593445139,34.81,76824.59,0.0,-0.29082,0.00014,24.6048]
[1779593449171,34.81,76813.74,0.0,-0.2923,0.00014,24.65968]
[1779593454202,34.8,76809.59,0.0,-0.29286,0.00014,24.68005]
[1779593459237,34.8,76809.13,0.0,-0.2929,0.00014,24.68169]
[1779593460230,34.8,76809.13,0.0,-0.2929,0.00014,24.68169]
[1779593460294,34.8,76809.13,0.0,-0.2929,0.00014,24.68169]
[1779593460661,34.8,76808.84,0.0,-0.29294,0.00014,24.68302]
[1779593460666,34.8,76808.84,0.0,-0.29294,0.00014,24.68302]
[1779593461254,34.8,76806.23,0.0,-0.2933,0.00014,24.69607]
[1779593466287,34.8,76799.46,0.0,-0.29423,0.00014,24.73016]
[1779593467689,34.8,76799.23,0.0,-0.29427,0.00014,24.73159]
[1779593473337,34.8,76796.55,0.0,-0.29466,0.00014,24.74587]
[1779593476678,34.81,76794.78,0.0,-0.2949,0.00014,24.75489]
[1779593483120,34.81,76799.84,0.0,-0.29423,0.00014,24.73045]
[1779593483246,34.81,76799.84,0.0,-0.29423,0.00014,24.73045]
[1779593483307,34.81,76799.39,0.0,-0.2943,0.00014,24.73303]
[1779593486427,34.81,76808.89,0.0,-0.29298,0.00014,24.68473]
[1779593491462,34.81,76812.98,0.0,-0.29239,0.00014,24.66004]
[1779593496498,34.81,76818.93,0.0,-0.29156,0.00014,24.62935]
[1779593505562,34.8,76821.13,0.0,-0.29124,0.00014,24.61741]
[1779593511042,34.8,76822.36,0.0,-0.29106,0.00014,24.6107]
[1779593516639,34.8,76821.83,0.0,-0.29112,0.00014,24.61285]
[1779593521675,34.79,76822.47,0.0,-0.29102,0.00014,24.60909]
[1779593526709,34.79,76821.85,0.0,-0.29109,0.00014,24.61174]
[1779593530456,34.79,76817.34,0.0,-0.2917,0.00014,24.63441]
[1779593534125,34.79,76808.42,0.0,-0.29292,0.00014,24.67933]
[1779593540080,34.78,76801.02,0.0,-0.29391,0.00014,24.71576]
[1779593546849,34.78,76799.32,0.0,-0.29411,0.00014,24.72303]
[1779593551884,34.77,76796.83,0.0,-0.29442,0.00014,24.73138]
[1779593556919,34.77,76795.82,0.0,-0.29454,0.00014,24.73572]
[1779593561953,34.77,76796.03,0.0,-0.29449,0.00014,24.73395]
[1779593570014,34.76,76795.14,0.0,-0.29459,0.00014,24.73736]
[1779593575051,34.76,76793.23,0.0,-0.29484,0.00014,24.74631]
[1779593578198,34.75,76792.57,0.0,-0.29492,0.00014,24.74936]
[1779593578271,34.75,76792.31,0.0,-0.29495,0.00014,24.75054]
[1779593586127,34.75,76791.59,0.0,-0.29502,0.00014,24.75311]
[1779593592169,34.74,76789.66,0.0,-0.29527,0.00014,24.76201]
[1779593599738,34.74,76789.99,0.0,-0.29521,0.00014,24.75982]
[1779593605260,34.74,76798.37,0.0,-0.29403,0.00014,24.71655]
[1779593606066,34.74,76798.37,0.0,-0.29403,0.00014,24.71655]
[1779593606140,34.74,76797.88,0.0,-0.29409,0.00014,24.71893]
[1779593611301,34.73,76797.88,0.0,-0.29406,0.00014,24.71498]
[1779593616337,34.73,76801.27,0.0,-0.29358,0.00014,24.69735]
[1779593621372,34.73,76802.23,0.0,-0.29343,0.00014,24.69189]
[1779593630435,34.72,76802.35,0.0,-0.29339,0.00014,24.69037]
[1779593635469,34.72,76797.9,0.0,-0.29399,0.00014,24.7123]
[1779593641512,34.72,76796.99,0.0,-0.2941,0.00014,24.71619]
[1779593646547,34.71,76791.39,0.0,-0.29485,0.00014,24.74377]
[1779593648086,34.71,76791.39,0.0,-0.29485,0.00014,24.74377]
[1779593648188,34.71,76791.25,0.0,-0.29487,0.00014,24.74434]
[1779593653603,34.71,76790.22,0.0,-0.295,0.00014,24.74887]
[1779593655543,34.71,76789.22,0.0,-0.29514,0.00014,24.75394]
[1779593662099,34.71,76783.68,0.0,-0.29593,0.00014,24.78279]
[1779593667699,34.72,76782.42,0.0,-0.29613,0.00014,24.78995]
[1779593672735,34.73,76783.33,0.0,-0.29604,0.00014,24.78411]
[1779593673839,34.73,76783.33,0.0,-0.29604,0.00014,24.78411]
[1779593675760,34.74,76783.75,0.0,-0.29601,0.00014,24.78331]
[1779593680765,34.74,76784.21,0.0,-0.29598,0.00014,24.78229]
[1779593684059,34.74,76781.0,0.0,-0.29644,0.00014,24.79861]
[1779593684092,34.75,76780.86,0.0,-0.29646,0.00014,24.79943]
[1779593689852,34.75,76782.15,0.0,-0.2963,0.00014,24.7937]
[1779593694025,34.75,76782.49,0.0,-0.29626,0.00014,24.79237]
[1779593694065,34.75,76784.77,0.0,-0.29595,0.00014,24.78109]
[1779593696297,34.75,76784.52,0.0,-0.29599,0.00014,24.78247]
[1779593696334,34.75,76784.51,0.0,-0.29599,0.00014,24.78266]
[1779593702385,34.76,76784.82,0.0,-0.29597,0.00014,24.78192]
[1779593709428,34.76,76785.05,0.0,-0.29595,0.00014,24.78144]
[1779593715037,34.77,76783.45,0.0,-0.29624,0.00014,24.79195]
[1779593721528,34.78,76784.77,0.0,-0.29608,0.00014,24.78612]
[1779593721534,34.78,76779.77,0.0,-0.29678,0.00014,24.81146]
[1779593722195,34.78,76779.77,0.0,-0.29678,0.00014,24.81146]
[1779593722214,34.78,76779.77,0.0,-0.29678,0.00014,24.81146]
[1779593722997,34.78,76776.02,0.0,-0.29731,0.00014,24.83052]
[1779593723093,34.78,76776.02,0.0,-0.29731,0.00014,24.83052]
[1779593728129,34.79,76776.58,0.0,-0.29728,0.00014,24.82952]
[1779593733165,34.8,76778.52,0.0,-0.29704,0.00014,24.8182]
[1779593738529,34.81,76779.68,0.0,-0.29692,0.00014,24.81383]
[1779593748271,34.81,76780.83,0.0,-0.29678,0.00014,24.80898]
[1779593750750,34.81,76780.84,0.0,-0.29679,0.00014,24.80932]
[1779593753016,34.82,76787.9,0.0,-0.29582,0.00014,24.77447]
[1779593758340,34.82,76787.99,0.0,-0.29582,0.00014,24.77449]
[1779593763375,34.82,76787.29,0.0,-0.29593,0.00014,24.77833]
[1779593769417,34.82,76787.09,0.0,-0.29596,0.00014,24.77972]
[1779593774452,34.83,76783.62,0.0,-0.29648,0.00014,24.79847]
[1779593779488,34.84,76784.53,0.0,-0.2964,0.00014,24.79559]
[1779593784526,34.84,76787.51,0.0,-0.296,0.00014,24.78123]
[1779593790564,34.84,76786.58,0.0,-0.29613,0.00014,24.78609]
[1779593795259,34.84,76780.99,0.0,-0.29689,0.00014,24.81055]
[1779593800634,34.84,76780.33,0.0,-0.29698,0.00014,24.81381]
[1779593805669,34.84,76780.88,0.0,-0.2969,0.00014,24.81102]
[1779593810705,34.84,76780.76,0.0,-0.29692,0.00014,24.81152]
[1779593815738,34.84,76782.03,0.0,-0.29674,0.00014,24.80507]
[1779593820711,34.84,76782.49,0.0,-0.29667,0.00014,24.80266]
[1779593825813,34.85,76780.88,0.0,-0.29692,0.00014,24.81186]
[1779593833410,34.85,76782.02,0.0,-0.2968,0.00014,24.80734]
[1779593838901,34.85,76787.05,0.0,-0.29609,0.00014,24.78179]
[1779593843937,34.85,76787.22,0.0,-0.29606,0.00014,24.78069]
[1779593850986,34.85,76786.36,0.0,-0.29617,0.00014,24.7846]
[1779593856022,34.85,76786.05,0.0,-0.29618,0.00014,24.78244]
[1779593861059,34.84,76786.31,0.0,-0.29614,0.00014,24.78087]
[1779593862350,34.84,76786.31,0.0,-0.29614,0.00014,24.78087]
[1779593868238,34.84,76786.83,0.0,-0.29606,0.00014,24.77794]
[1779593868355,34.84,76786.83,0.0,-0.29606,0.00014,24.77794]
[1779593868621,34.84,76786.83,0.0,-0.29606,0.00014,24.77794]
[1779593870581,34.84,76786.1,0.0,-0.29616,0.00014,24.78148]
[1779593876164,34.84,76777.25,0.0,-0.29737,0.00014,24.82508]
[1779593880343,34.84,76778.57,0.0,-0.29718,0.00014,24.81824]
[1779593881144,34.84,76778.03,0.0,-0.29725,0.00014,24.82074]
[1779593881728,34.84,76765.99,0.0,-0.29892,0.00014,24.88024]
[1779593882947,34.84,76764.42,0.0,-0.29914,0.00014,24.88811]
[1779593883145,34.84,76764.42,0.0,-0.29914,0.00014,24.88811]
[1779593883158,34.84,76764.42,0.0,-0.29914,0.00014,24.88811]
[1779593883223,34.84,76764.89,0.0,-0.29908,0.00014,24.8858]
[1779593888248,34.84,76762.69,0.0,-0.2994,0.00014,24.89727]
[1779593890636,34.84,76762.42,0.0,-0.29944,0.00014,24.89872]
[1779593890755,34.84,76760.05,0.0,-0.29978,0.00014,24.91062]
[1779593897311,34.85,76757.66,0.0,-0.30013,0.00014,24.92298]
[1779593900474,34.85,76758.23,0.0,-0.30005,0.00014,24.9204]
[1779593900774,34.85,76757.48,0.0,-0.30016,0.00014,24.92432]
[1779593905714,34.85,76756.43,0.0,-0.30032,0.00014,24.92995]
[1779593906060,34.85,76757.8,0.0,-0.30014,0.00014,24.92336]
[1779593905798,34.85,76757.8,0.0,-0.30014,0.00014,24.92336]
[1779593907381,34.85,76757.8,0.0,-0.30014,0.00014,24.92349]
[1779593912065,34.86,76760.7,0.0,-0.29973,0.00014,24.90639]
[1779593914042,34.86,76751.55,0.0,-0.30101,0.00014,24.95151]
[1779593914048,34.86,76751.55,0.0,-0.30101,0.00014,24.95151]
[1779593914429,34.86,76749.93,0.0,-0.30124,0.00014,24.95953]
[1779593919154,34.86,76748.09,0.0,-0.30151,0.00014,24.96892]
[1779593919330,34.86,76748.09,0.0,-0.30151,0.00014,24.96892]
[1779593919518,34.86,76745.44,0.0,-0.30188,0.00014,24.98193]
[1779593924501,34.86,76736.95,0.0,-0.30308,0.00014,25.02355]
[1779593929535,34.87,76739.56,0.0,-0.30272,0.00014,25.0112]
[1779593934092,34.87,76741.94,0.0,-0.3024,0.00014,24.99993]
[1779593934699,34.87,76741.94,0.0,-0.3024,0.00014,24.99993]
[1779593934790,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593934938,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935074,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935149,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935195,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935456,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935490,34.87,76731.92,0.0,-0.3038,0.00014,25.04849]
[1779593935590,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593935896,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593935922,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936343,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936394,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936427,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936438,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936466,34.87,76727.35,0.0,-0.30444,0.00014,25.07056]
[1779593936587,34.87,76727.35,0.0,-0.30444,0.00014,25.07059]
[1779593938833,34.87,76727.26,0.0,-0.30446,0.00014,25.07106]
[1779593939235,34.87,76728.1,0.0,-0.30434,0.00014,25.06703]
[1779593940695,34.87,76728.1,0.0,-0.30434,0.00014,25.06703]
[1779593940752,34.87,76728.0,0.0,-0.30436,0.00014,25.06756]
[1779593946665,34.87,76726.6,0.0,-0.30456,0.00014,25.0744]
[1779593951694,34.87,76723.75,0.0,-0.30496,0.00014,25.08821]
[1779593956730,34.87,76721.87,0.0,-0.30523,0.00014,25.09738]
[1779593961763,34.87,76720.66,0.0,-0.3054,0.00014,25.10332]
[1779593968810,34.87,76720.88,0.0,-0.30538,0.00014,25.10258]
[1779593973848,34.87,76721.52,0.0,-0.30528,0.00014,25.09635]
[1779593978880,34.88,76716.3,0.0,-0.30602,0.00014,25.12158]
[1779593984375,34.88,76711.25,0.0,-0.30673,0.00014,25.14583]
[1779593990572,34.88,76710.74,0.0,-0.30681,0.00014,25.14838]
[1779593990723,34.88,76710.74,0.0,-0.30681,0.00014,25.14838]
[1779593990856,34.88,76712.65,0.0,-0.30654,0.00014,25.13935]
[1779593992158,34.88,76711.45,0.0,-0.30671,0.00014,25.14506]
[1779593992360,34.88,76705.64,0.0,-0.30753,0.00014,25.17268]
[1779593994166,34.88,76705.64,0.0,-0.30753,0.00014,25.17269]
[1779593994267,34.88,76706.28,0.0,-0.30744,0.00014,25.16966]
[1779593996894,34.88,76706.28,0.0,-0.30744,0.00014,25.16966]
[1779593997830,34.88,76711.12,0.0,-0.30676,0.00014,25.14674]
[1779594002851,34.88,76717.2,0.0,-0.30591,0.00014,25.11796]
[1779594004265,34.88,76715.72,0.0,-0.30612,0.00014,25.12512]
[1779594009295,34.88,76716.37,0.0,-0.30603,0.00014,25.12226]
[1779594014306,34.88,76716.0,0.0,-0.30609,0.00014,25.1243]
[1779594017412,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017426,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017696,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017800,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017837,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017859,34.88,76715.52,0.0,-0.30617,0.00014,25.12676]
[1779594017900,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018063,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018099,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018268,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018315,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018474,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018533,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018539,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018678,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018750,34.88,76715.54,0.0,-0.30616,0.00014,25.12666]
[1779594018908,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594018968,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594018988,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594018993,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019020,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019157,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019170,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019390,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019395,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019420,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019437,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019453,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019611,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019634,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019681,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019718,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019828,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019850,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019870,34.88,76728.15,0.0,-0.3044,0.00014,25.06633]
[1779594019819,34.89,76731.8,0.0,-0.30389,0.00014,25.04888]
[1779594020114,34.89,76731.8,0.0,-0.30389,0.00014,25.04888]
[1779594020144,34.89,76731.8,0.0,-0.30389,0.00014,25.04888]
[1779594020326,34.89,76731.8,0.0,-0.30389,0.00014,25.04888]
[1779594020337,34.89,76731.8,0.0,-0.30389,0.00014,25.04888]
[1779594020819,34.89,76732.69,0.0,-0.30377,0.00014,25.04471]
[1779594021533,34.89,76732.69,0.0,-0.30377,0.00014,25.04471]
[1779594021746,34.89,76733.42,0.0,-0.30367,0.00014,25.04132]
[1779594027220,34.89,76735.29,0.0,-0.30343,0.00014,25.03308]
[1779594030741,34.89,76736.05,0.0,-0.30333,0.00014,25.02968]
[1779594030744,34.89,76736.05,0.0,-0.30333,0.00014,25.02968]
[1779594030869,34.89,76732.04,0.0,-0.30389,0.00014,25.04916]
[1779594033541,34.89,76726.43,0.0,-0.30467,0.00014,25.07298]
[1779594033820,34.9,76725.75,0.0,-0.30477,0.00014,25.07634]
[1779594038845,34.9,76719.51,0.0,-0.30565,0.00014,25.10651]
[1779594043274,34.9,76719.58,0.0,-0.30564,0.00014,25.1064]
[1779594044698,34.9,76719.58,0.0,-0.30565,0.00014,25.10644]
[1779594044873,34.9,76719.58,0.0,-0.30565,0.00014,25.10648]
[1779594049438,34.9,76718.55,0.0,-0.3058,0.00014,25.11156]
[1779594054466,34.9,76718.77,0.0,-0.30577,0.00014,25.11066]
[1779594059472,34.9,76720.04,0.0,-0.30559,0.00014,25.10471]
[1779594064479,34.9,76720.01,0.0,-0.3056,0.00014,25.10499]
[1779594067909,34.9,76719.04,0.0,-0.30574,0.00014,25.10971]
[1779594072925,34.9,76719.22,0.0,-0.30572,0.00014,25.10897]
[1779594077938,34.9,76719.6,0.0,-0.30567,0.00014,25.10727]
[1779594080221,34.9,76719.6,0.0,-0.30567,0.00014,25.10735]
[1779594087656,34.91,76720.32,0.0,-0.30557,0.00014,25.1041]
[1779594092541,34.91,76720.32,0.0,-0.30557,0.00014,25.1041]
[1779594105389,34.91,76720.56,0.0,-0.30553,0.00014,25.09976]
[1779594111829,34.91,76720.58,0.0,-0.30554,0.00014,25.10003]
[1779594113499,34.91,76720.06,0.0,-0.30561,0.00014,25.10253]
[1779594113635,34.91,76720.06,0.0,-0.30561,0.00014,25.10253]
[1779594113843,34.91,76719.74,0.0,-0.30565,0.00014,25.10407]
[1779594116185,34.91,76719.29,0.0,-0.30572,0.00014,25.10623]
[1779594116189,34.91,76719.29,0.0,-0.30572,0.00014,25.10623]
[1779594116286,34.91,76718.97,0.0,-0.30576,0.00014,25.10776]
[1779594119767,34.91,76718.97,0.0,-0.30576,0.00014,25.10777]
[1779594119884,34.91,76718.97,0.0,-0.30576,0.00014,25.10778]
[1779594120555,34.91,76718.97,0.0,-0.30576,0.00014,25.10778]
[1779594120892,34.91,76719.07,0.0,-0.30575,0.00014,25.1073]
[1779594122243,34.91,76719.17,0.0,-0.30574,0.00014,25.10683]
[1779594123332,34.91,76719.17,0.0,-0.30574,0.00014,25.10683]
[1779594128949,34.91,76715.86,0.0,-0.3062,0.00014,25.1226]
[1779594133670,34.91,76716.12,0.0,-0.30616,0.00014,25.12132]
[1779594133760,34.91,76716.12,0.0,-0.30616,0.00014,25.12132]
[1779594133783,34.91,76716.12,0.0,-0.30616,0.00014,25.12132]
[1779594133837,34.91,76716.12,0.0,-0.30616,0.00014,25.12132]
[1779594133985,34.91,76717.0,0.0,-0.30604,0.00014,25.1171]
[1779594139017,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139212,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139485,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139509,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139672,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139716,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139776,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594139833,34.91,76712.31,0.0,-0.30669,0.00014,25.1393]
[1779594140033,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594140704,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594140710,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594140715,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594140809,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594140830,34.91,76711.56,0.0,-0.3068,0.00014,25.14284]
[1779594141036,34.91,76702.08,0.0,-0.30813,0.00014,25.18772]
[1779594141229,34.91,76702.08,0.0,-0.30813,0.00014,25.18772]
[1779594141249,34.91,76702.08,0.0,-0.30813,0.00014,25.18772]
[1779594141376,34.91,76702.08,0.0,-0.30813,0.00014,25.18772]
[1779594142042,34.91,76697.06,0.0,-0.30884,0.00014,25.21132]
[1779594147165,34.9,76691.43,0.0,-0.30962,0.00014,25.23741]
[1779594152594,34.9,76684.78,0.0,-0.31052,0.00014,25.26457]
[1779594155589,34.9,76682.35,0.0,-0.31086,0.00014,25.27572]
[1779594158791,34.9,76679.13,0.0,-0.31131,0.00014,25.2903]
[1779594159128,34.9,76677.24,0.0,-0.31157,0.00014,25.29897]
[1779594159256,34.9,76677.24,0.0,-0.31157,0.00014,25.29897]
[1779594159263,34.9,76677.24,0.0,-0.31157,0.00014,25.29897]
[1779594159328,34.9,76677.24,0.0,-0.31157,0.00014,25.29897]
[1779594159354,34.9,76677.24,0.0,-0.31157,0.00014,25.29897]
[1779594159989,34.9,76663.6,0.0,-0.3135,0.00014,25.36197]
[1779594161202,34.9,76663.26,0.0,-0.31354,0.00014,25.36337]
[1779594161223,34.9,76663.26,0.0,-0.31354,0.00014,25.36337]
[1779594161347,34.9,76663.26,0.0,-0.31354,0.00014,25.36337]
[1779594161363,34.9,76663.26,0.0,-0.31354,0.00014,25.36337]
[1779594161429,34.89,76662.98,0.0,-0.31358,0.00014,25.36448]
[1779594162365,34.89,76662.98,0.0,-0.31358,0.00014,25.36448]
[1779594162368,34.89,76663.01,0.0,-0.31357,0.00014,25.36417]
[1779594163395,34.89,76663.01,0.0,-0.31357,0.00014,25.36417]
[1779594163402,34.89,76663.01,0.0,-0.31357,0.00014,25.36417]
[1779594163493,34.89,76662.55,0.0,-0.31363,0.00014,25.36612]
[1779594165333,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165365,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165449,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165485,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165522,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165539,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165602,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165757,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165771,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165787,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165973,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594165994,34.89,76662.41,0.0,-0.31364,0.00014,25.36659]
[1779594166026,34.89,76656.53,0.0,-0.31448,0.00014,25.39343]
[1779594166183,34.89,76656.53,0.0,-0.31448,0.00014,25.39343]
[1779594168608,34.89,76648.89,0.0,-0.31557,0.00014,25.42843]
[1779594168771,34.89,76648.71,0.0,-0.31559,0.00014,25.42927]
[1779594170481,34.89,76648.71,0.0,-0.31559,0.00014,25.42928]
[1779594170536,34.89,76648.17,0.0,-0.31567,0.00014,25.43176]
[1779594175719,34.89,76645.84,0.0,-0.316,0.00014,25.44241]
[1779594181374,34.89,76642.94,0.0,-0.31642,0.00014,25.45557]
[1779594186410,34.89,76642.72,0.0,-0.31644,0.00014,25.45648]
[1779594191444,34.89,76650.93,0.0,-0.31527,0.00014,25.419]
[1779594193639,34.89,76652.23,0.0,-0.31509,0.00014,25.41307]
[1779594193770,34.89,76652.23,0.0,-0.31509,0.00014,25.41307]
[1779594193809,34.89,76652.23,0.0,-0.31509,0.00014,25.41307]
[1779594193844,34.89,76652.38,0.0,-0.31507,0.00014,25.4124]
[1779594195690,34.89,76652.38,0.0,-0.31507,0.00014,25.41242]
[1779594195704,34.89,76652.38,0.0,-0.31507,0.00014,25.41242]
[1779594195736,34.89,76659.97,0.0,-0.31398,0.00014,25.3774]
[1779594201517,34.88,76661.22,0.0,-0.31377,0.00014,25.37047]
[1779594206552,34.87,76663.04,0.0,-0.31348,0.00014,25.36115]
[1779594211587,34.87,76664.4,0.0,-0.31325,0.00014,25.35057]
[1779594216622,34.87,76659.27,0.0,-0.31396,0.00014,25.37383]
[1779594221657,34.87,76661.82,0.0,-0.3136,0.00014,25.36213]
[1779594226692,34.86,76666.83,0.0,-0.31287,0.00014,25.33846]
[1779594229713,34.86,76675.09,0.0,-0.31169,0.00014,25.29965]
[1779594234145,34.86,76674.46,0.0,-0.31176,0.00014,25.30213]
[1779594234608,34.86,76674.76,0.0,-0.31172,0.00014,25.30058]
[1779594234753,34.86,76674.55,0.0,-0.31174,0.00014,25.30141]
[1779594236333,34.85,76669.64,0.0,-0.31244,0.00014,25.32405]
[1779594236426,34.85,76669.64,0.0,-0.31244,0.00014,25.32405]
[1779594238408,34.85,76668.3,0.0,-0.31262,0.00014,25.33]
[1779594239156,34.85,76668.58,0.0,-0.31258,0.00014,25.32862]
[1779594240448,34.85,76669.38,0.0,-0.31246,0.00014,25.32482]
[1779594242549,34.85,76667.13,0.0,-0.31278,0.00014,25.3351]
[1779594246616,34.85,76667.08,0.0,-0.31278,0.00014,25.33532]
[1779594246833,34.85,76667.08,0.0,-0.31278,0.00014,25.33534]
[1779594251364,34.85,76667.51,0.0,-0.31272,0.00014,25.33342]
[1779594251872,34.85,76670.04,0.0,-0.31236,0.00014,25.32171]
[1779594256903,34.85,76673.26,0.0,-0.3119,0.00014,25.30652]
[1779594261938,34.85,76673.43,0.0,-0.31187,0.00014,25.30539]
[1779594267981,34.84,76673.95,0.0,-0.31177,0.00014,25.30205]
[1779594273020,34.84,76673.89,0.0,-0.31174,0.00014,25.29818]
[1779594278056,34.83,76676.22,0.0,-0.31138,0.00014,25.28658]
[1779594283090,34.83,76675.59,0.0,-0.31145,0.00014,25.28882]
[1779594288117,34.83,76674.11,0.0,-0.31165,0.00014,25.29514]
[1779594294122,34.82,76673.8,0.0,-0.31167,0.00014,25.29571]
[1779594300209,34.81,76677.32,0.0,-0.31114,0.00014,25.27832]
[1779594306116,34.81,76675.99,0.0,-0.31132,0.00014,25.28427]
[1779594311270,34.81,76675.85,0.0,-0.31131,0.00014,25.28373]
[1779594312008,34.81,76675.85,0.0,-0.31131,0.00014,25.28373]
[1779594312048,34.81,76675.85,0.0,-0.31131,0.00014,25.28373]
[1779594315487,34.8,76686.8,0.0,-0.30974,0.00014,25.23198]
[1779594315815,34.8,76686.8,0.0,-0.30974,0.00014,25.23198]
[1779594315916,34.8,76691.8,0.0,-0.30903,0.00014,25.20834]
[1779594316667,34.8,76691.8,0.0,-0.30903,0.00014,25.20834]
[1779594322574,34.8,76688.41,0.0,-0.3095,0.00014,25.22383]
[1779594330427,34.8,76685.49,0.0,-0.30989,0.00014,25.23681]
[1779594334237,34.79,76688.18,0.0,-0.30949,0.00014,25.22061]
[1779594334246,34.79,76688.18,0.0,-0.30949,0.00014,25.22061]
[1779594334251,34.79,76692.69,0.0,-0.30885,0.00014,25.19927]
[1779594339001,34.79,76692.06,0.0,-0.30893,0.00014,25.20204]
[1779594344524,34.79,76692.69,0.0,-0.30883,0.00014,25.19876]
[1779594349547,34.79,76691.23,0.0,-0.30903,0.00014,25.2055]
[1779594355602,34.79,76692.16,0.0,-0.3089,0.00014,25.20087]
[1779594360638,34.79,76692.67,0.0,-0.30882,0.00014,25.1983]
[1779594367104,34.79,76693.14,0.0,-0.30875,0.00014,25.19589]
[1779594372720,34.79,76694.29,0.0,-0.30858,0.00014,25.19026]
[1779594376352,34.78,76695.92,0.0,-0.30835,0.00014,25.18247]
[1779594382792,34.78,76696.07,0.0,-0.30832,0.00014,25.18166]
[1779594387976,34.78,76697.21,0.0,-0.30816,0.00014,25.17617]
[1779594395882,34.78,76698.12,0.0,-0.30801,0.00014,25.16829]
[1779594398633,34.78,76698.44,0.0,-0.30796,0.00014,25.16673]
[1779594398904,34.78,76696.41,0.0,-0.30825,0.00014,25.17634]
[1779594400086,34.78,76696.41,0.0,-0.30825,0.00014,25.17634]
[1779594400134,34.78,76696.41,0.0,-0.30825,0.00014,25.17634]
[1779594400684,34.78,76694.56,0.0,-0.30851,0.00014,25.18507]
[1779594401332,34.78,76694.38,0.0,-0.30853,0.00014,25.18589]
[1779594406355,34.78,76694.27,0.0,-0.30854,0.00014,25.18622]
[1779594411372,34.78,76694.01,0.0,-0.30857,0.00014,25.18722]
[1779594416372,34.78,76693.94,0.0,-0.30858,0.00014,25.18732]
[1779594421383,34.78,76693.94,0.0,-0.30857,0.00014,25.18708]
[1779594426401,34.78,76693.32,0.0,-0.30865,0.00014,25.18979]
[1779594431404,34.77,76692.32,0.0,-0.30879,0.00014,25.19432]
[1779594432196,34.77,76692.32,0.0,-0.30879,0.00014,25.19432]
[1779594437211,34.77,76691.09,0.0,-0.30895,0.00014,25.19985]
[1779594442229,34.77,76694.47,0.0,-0.30847,0.00014,25.18357]
[1779594445864,34.77,76696.48,0.0,-0.30818,0.00014,25.17383]
[1779594451268,34.77,76697.63,0.0,-0.30799,0.00014,25.16467]
[1779594456303,34.77,76699.07,0.0,-0.30778,0.00014,25.15758]
[1779594459744,34.77,76700.2,0.0,-0.30762,0.00014,25.15212]
[1779594467382,34.76,76700.2,0.0,-0.3076,0.00014,25.15172]
[1779594472415,34.76,76701.89,0.0,-0.30736,0.00014,25.14348]
[1779594477895,34.76,76705.12,0.0,-0.30689,0.00014,25.12773]
[1779594483493,34.76,76707.95,0.0,-0.30649,0.00014,25.11401]
[1779594488528,34.76,76709.21,0.0,-0.30631,0.00014,25.10781]
[1779594493563,34.76,76709.88,0.0,-0.30621,0.00014,25.10441]
[1779594498597,34.76,76709.88,0.0,-0.3062,0.00014,25.10419]
[1779594503632,34.75,76709.73,0.0,-0.30621,0.00014,25.10467]
[1779594508667,34.75,76708.63,0.0,-0.30636,0.00014,25.10967]
[1779594513703,34.75,76705.42,0.0,-0.30679,0.00014,25.12126]
[1779594518738,34.75,76706.33,0.0,-0.30665,0.00014,25.11656]
[1779594524781,34.74,76706.57,0.0,-0.30659,0.00014,25.11436]
[1779594529835,34.74,76700.61,0.0,-0.30742,0.00014,25.14249]
[1779594529850,34.74,76700.61,0.0,-0.30742,0.00014,25.14249]
[1779594538317,34.74,76693.58,0.0,-0.30839,0.00014,25.17508]
[1779594540550,34.73,76697.4,0.0,-0.30785,0.00014,25.15676]
[1779594540575,34.73,76697.4,0.0,-0.30785,0.00014,25.15676]
[1779594540892,34.73,76697.4,0.0,-0.30784,0.00014,25.15667]
[1779594542906,34.73,76706.63,0.0,-0.30654,0.00014,25.11254]
[1779594545444,34.73,76706.97,0.0,-0.30649,0.00014,25.11087]
[1779594545452,34.73,76706.97,0.0,-0.30649,0.00014,25.11087]
[1779594545476,34.73,76707.88,0.0,-0.30636,0.00014,25.10648]
[1779594550561,34.73,76709.18,0.0,-0.30617,0.00014,25.10011]
[1779594550622,34.73,76709.18,0.0,-0.30617,0.00014,25.10011]
[1779594550962,34.73,76709.74,0.0,-0.30609,0.00014,25.0974]
[1779594555997,34.73,76711.95,0.0,-0.30578,0.00014,25.0867]
[1779594560463,34.73,76712.47,0.0,-0.3057,0.00014,25.08418]
[1779594560486,34.73,76712.47,0.0,-0.3057,0.00014,25.08418]
[1779594561331,34.73,76714.2,0.0,-0.30546,0.00014,25.07585]
[1779594562680,34.73,76714.2,0.0,-0.30546,0.00014,25.07584]
[1779594562693,34.73,76714.2,0.0,-0.30546,0.00014,25.07584]
[1779594563371,34.73,76714.2,0.0,-0.30546,0.00014,25.07584]
[1779594563443,34.73,76713.2,0.0,-0.3056,0.00014,25.08065]
[1779594569090,34.73,76710.88,0.0,-0.30592,0.00014,25.0918]
[1779594574124,34.73,76708.51,0.0,-0.30624,0.00014,25.0998]
[1779594579160,34.73,76708.43,0.0,-0.30626,0.00014,25.1003]
[1779594584194,34.73,76705.94,0.0,-0.30661,0.00014,25.11235]
[1779594589228,34.73,76703.03,0.0,-0.30703,0.00014,25.12639]
[1779594594263,34.73,76706.4,0.0,-0.30656,0.00014,25.11042]
[1779594601314,34.74,76709.31,0.0,-0.30615,0.00014,25.09676]
[1779594606350,34.74,76707.17,0.0,-0.30646,0.00014,25.10719]
[1779594611384,34.74,76707.55,0.0,-0.30641,0.00014,25.10545]
[1779594617426,34.74,76712.78,0.0,-0.30567,0.00014,25.08051]
[1779594622461,34.74,76714.16,0.0,-0.30548,0.00014,25.07402]
[1779594628503,34.74,76717.13,0.0,-0.30507,0.00014,25.0599]
[1779594633539,34.74,76718.24,0.0,-0.3049,0.00014,25.05127]
[1779594639037,34.74,76719.68,0.0,-0.3047,0.00014,25.04449]
[1779594644106,34.74,76719.68,0.0,-0.3047,0.00014,25.04461]
[1779594649107,34.74,76721.44,0.0,-0.30446,0.00014,25.03625]
[1779594655693,34.74,76721.44,0.0,-0.30446,0.00014,25.03642]
[1779594663752,34.75,76723.53,0.0,-0.30417,0.00014,25.02654]
[1779594669248,34.75,76724.64,0.0,-0.30402,0.00014,25.02131]
[1779594675834,34.75,76725.32,0.0,-0.30393,0.00014,25.01822]
[1779594680869,34.75,76731.26,0.0,-0.3031,0.00014,24.98966]
[1779594685907,34.75,76730.64,0.0,-0.3032,0.00014,24.99294]
[1779594690942,34.75,76735.11,0.0,-0.30258,0.00014,24.97161]
[1779594695977,34.75,76736.57,0.0,-0.30237,0.00014,24.96152]
[1779594699460,34.76,76725.47,0.0,-0.30394,0.00014,25.01571]
[1779594702148,34.76,76720.47,0.0,-0.30464,0.00014,25.03999]
[1779594707169,34.76,76720.67,0.0,-0.30462,0.00014,25.03913]
[1779594712174,34.76,76720.78,0.0,-0.3046,0.00014,25.03863]
[1779594717197,34.76,76722.1,0.0,-0.30442,0.00014,25.03225]
[1779594722226,34.76,76721.76,0.0,-0.30446,0.00014,25.03387]
[1779594727245,34.76,76719.27,0.0,-0.30481,0.00014,25.04585]
[1779594728792,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594728807,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594728874,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594729279,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594729319,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594729610,34.76,76719.52,0.0,-0.30478,0.00014,25.04463]
[1779594729671,34.76,76712.29,0.0,-0.3058,0.00014,25.07937]
[1779594730602,34.76,76712.29,0.0,-0.3058,0.00014,25.07937]
[1779594730608,34.76,76712.29,0.0,-0.3058,0.00014,25.07937]
[1779594730610,34.76,76712.29,0.0,-0.3058,0.00014,25.07937]
[1779594730653,34.76,76700.43,0.0,-0.30747,0.00014,25.13603]
[1779594731330,34.76,76700.43,0.0,-0.30747,0.00014,25.13603]
[1779594731347,34.76,76700.43,0.0,-0.30747,0.00014,25.13603]
[1779594731445,34.76,76698.45,0.0,-0.30775,0.00014,25.1454]
[1779594732022,34.76,76698.45,0.0,-0.30775,0.00014,25.1454]
[1779594732229,34.76,76698.45,0.0,-0.30775,0.00014,25.14531]
[1779594737264,34.75,76691.86,0.0,-0.30867,0.00014,25.17609]
[1779594742300,34.75,76692.65,0.0,-0.30854,0.00014,25.17187]
[1779594747335,34.75,76692.52,0.0,-0.30855,0.00014,25.17209]
[1779594750174,34.75,76692.3,0.0,-0.30858,0.00014,25.17301]
[1779594750481,34.75,76692.3,0.0,-0.30858,0.00014,25.17301]
[1779594754103,34.75,76690.49,0.0,-0.30881,0.00014,25.178]
[1779594754384,34.75,76689.79,0.0,-0.30891,0.00014,25.1812]
[1779594760425,34.74,76685.51,0.0,-0.3095,0.00014,25.20104]
[1779594766468,34.74,76682.83,0.0,-0.30987,0.00014,25.21329]
[1779594772510,34.74,76680.2,0.0,-0.31024,0.00014,25.22527]
[1779594777545,34.74,76680.86,0.0,-0.31013,0.00014,25.22183]
[1779594782044,34.74,76682.08,0.0,-0.30995,0.00014,25.21581]
[1779594782089,34.74,76682.41,0.0,-0.3099,0.00014,25.21419]
[1779594786066,34.73,76682.41,0.0,-0.3099,0.00014,25.21405]
[1779594786134,34.73,76683.12,0.0,-0.30979,0.00014,25.21056]
[1779594787988,34.73,76683.12,0.0,-0.30979,0.00014,25.21056]
[1779594788623,34.73,76683.12,0.0,-0.30979,0.00014,25.21042]
[1779594789490,34.73,76683.12,0.0,-0.30979,0.00014,25.21042]
[1779594789709,34.73,76683.12,0.0,-0.30979,0.00014,25.21042]
[1779594789632,34.73,76684.26,0.0,-0.30963,0.00014,25.20497]
[1779594790636,34.73,76685.99,0.0,-0.30938,0.00014,25.19674]
[1779594795646,34.73,76687.58,0.0,-0.30915,0.00014,25.18897]
[1779594796756,34.73,76688.61,0.0,-0.309,0.00014,25.18398]
[1779594799991,34.73,76688.67,0.0,-0.30898,0.00014,25.18353]
[1779594800017,34.73,76688.67,0.0,-0.30898,0.00014,25.18353]
[1779594800503,34.73,76688.67,0.0,-0.30898,0.00014,25.18353]
[1779594800520,34.73,76688.67,0.0,-0.30898,0.00014,25.18353]
[1779594808764,34.73,76689.58,0.0,-0.30884,0.00014,25.17863]
[1779594814027,34.72,76690.4,0.0,-0.3087,0.00014,25.17111]
[1779594819425,34.72,76689.27,0.0,-0.30885,0.00014,25.17617]
[1779594819763,34.72,76689.27,0.0,-0.30885,0.00014,25.17617]
[1779594819783,34.72,76689.12,0.0,-0.30887,0.00014,25.17683]
[1779594820075,34.72,76689.12,0.0,-0.30887,0.00014,25.17683]
[1779594820106,34.72,76689.12,0.0,-0.30887,0.00014,25.17683]
[1779594822560,34.72,76692.39,0.0,-0.3084,0.00014,25.16123]
[1779594822601,34.72,76692.39,0.0,-0.3084,0.00014,25.16123]
[1779594822687,34.72,76697.35,0.0,-0.3077,0.00014,25.13763]
[1779594827001,34.72,76700.75,0.0,-0.30721,0.00014,25.12138]
[1779594829098,34.72,76700.33,0.0,-0.30727,0.00014,25.12336]
[1779594829109,34.72,76700.33,0.0,-0.30727,0.00014,25.12336]
[1779594829131,34.72,76699.85,0.0,-0.30734,0.00014,25.12564]
[1779594834412,34.72,76699.6,0.0,-0.30738,0.00014,25.12683]
[1779594836009,34.72,76693.42,0.0,-0.30825,0.00014,25.15621]
[1779594836433,34.72,76693.42,0.0,-0.30825,0.00014,25.15621]
[1779594836468,34.72,76691.52,0.0,-0.30852,0.00014,25.16521]
[1779594839539,34.72,76691.5,0.0,-0.30852,0.00014,25.16527]
[1779594839550,34.72,76691.5,0.0,-0.30852,0.00014,25.16527]
[1779594839641,34.72,76687.26,0.0,-0.30912,0.00014,25.18532]
[1779594844249,34.72,76684.69,0.0,-0.30948,0.00014,25.19731]
[1779594844708,34.72,76684.69,0.0,-0.30948,0.00014,25.19731]
[1779594844736,34.72,76684.44,0.0,-0.30952,0.00014,25.19844]
[1779594845054,34.72,76684.44,0.0,-0.30952,0.00014,25.19844]
[1779594850075,34.72,76679.27,0.0,-0.31024,0.00014,25.2225]
[1779594855099,34.71,76677.76,0.0,-0.31045,0.00014,25.22925]
[1779594860126,34.71,76676.17,0.0,-0.31067,0.00014,25.23637]
[1779594862902,34.71,76675.58,0.0,-0.31074,0.00014,25.23892]
[1779594863017,34.71,76675.58,0.0,-0.31074,0.00014,25.23892]
[1779594863378,34.71,76685.27,0.0,-0.30936,0.00014,25.19321]
[1779594867980,34.71,76690.92,0.0,-0.30856,0.00014,25.16633]
[1779594867991,34.71,76690.92,0.0,-0.30856,0.00014,25.16633]
[1779594868177,34.71,76692.61,0.0,-0.30832,0.00014,25.1583]
[1779594873212,34.71,76693.63,0.0,-0.30815,0.00014,25.15005]
[1779594878249,34.71,76694.24,0.0,-0.30807,0.00014,25.14715]
[1779594883284,34.71,76691.7,0.0,-0.30843,0.00014,25.15917]
[1779594886410,34.71,76691.86,0.0,-0.3084,0.00014,25.15838]
[1779594887355,34.71,76692.1,0.0,-0.30837,0.00014,25.15723]
[1779594894361,34.71,76692.78,0.0,-0.30827,0.00014,25.1539]
[1779594899756,34.71,76693.41,0.0,-0.30818,0.00014,25.15086]
[1779594899983,34.71,76693.34,0.0,-0.30819,0.00014,25.15118]
[1779594900770,34.71,76698.71,0.0,-0.30743,0.00014,25.12561]
[1779594900927,34.71,76698.71,0.0,-0.30743,0.00014,25.12561]
[1779594901782,34.71,76701.43,0.0,-0.30704,0.00014,25.11262]
[1779594906806,34.71,76704.86,0.0,-0.30656,0.00014,25.0963]
[1779594911820,34.71,76708.12,0.0,-0.3061,0.00014,25.08086]
[1779594916826,34.71,76711.81,0.0,-0.30559,0.00014,25.06332]
[1779594921834,34.71,76714.19,0.0,-0.30526,0.00014,25.0521]
[1779594926840,34.71,76714.37,0.0,-0.30524,0.00014,25.05144]
[1779594931863,34.71,76715.75,0.0,-0.30505,0.00014,25.04497]
[1779594936871,34.72,76715.75,0.0,-0.30503,0.00014,25.04177]
[1779594941893,34.72,76718.17,0.0,-0.3047,0.00014,25.03026]
[1779594946893,34.72,76718.67,0.0,-0.30463,0.00014,25.02797]
[1779594951897,34.72,76719.61,0.0,-0.3045,0.00014,25.02359]
[1779594956904,34.72,76720.28,0.0,-0.30441,0.00014,25.0205]
[1779594961914,34.72,76721.2,0.0,-0.30429,0.00014,25.01624]
[1779594966932,34.72,76721.5,0.0,-0.30425,0.00014,25.01494]
[1779594971942,34.72,76721.84,0.0,-0.3042,0.00014,25.01345]
[1779594976947,34.72,76720.38,0.0,-0.30441,0.00014,25.02066]
[1779594981947,34.72,76719.97,0.0,-0.30448,0.00014,25.02277]
[1779594986962,34.72,76721.07,0.0,-0.30432,0.00014,25.01753]
[1779594991969,34.72,76721.26,0.0,-0.30428,0.00014,25.01332]
[1779594996979,34.73,76719.76,0.0,-0.30449,0.00014,25.02065]
[1779595000354,34.73,76720.11,0.0,-0.30445,0.00014,25.019]
[1779595000366,34.73,76720.11,0.0,-0.30445,0.00014,25.019]
[1779595000737,34.73,76720.11,0.0,-0.30445,0.00014,25.019]
[1779595000776,34.73,76720.11,0.0,-0.30445,0.00014,25.019]
[1779595000837,34.73,76720.11,0.0,-0.30445,0.00014,25.01901]
[1779595002423,34.73,76720.24,0.0,-0.30443,0.00014,25.01839]
[1779595002930,34.73,76720.46,0.0,-0.3044,0.00014,25.01734]
[1779595007952,34.73,76720.72,0.0,-0.30436,0.00014,25.01611]
[1779595008614,34.73,76720.72,0.0,-0.30436,0.00014,25.01611]
[1779595008636,34.73,76720.72,0.0,-0.30436,0.00014,25.01611]
[1779595008669,34.73,76721.42,0.0,-0.30426,0.00014,25.01273]
[1779595010675,34.73,76721.42,0.0,-0.30426,0.00014,25.01273]
[1779595010685,34.73,76721.42,0.0,-0.30426,0.00014,25.01273]
[1779595012840,34.73,76721.71,0.0,-0.30422,0.00014,25.01133]
[1779595012880,34.73,76721.71,0.0,-0.30422,0.00014,25.01133]
[1779595014778,34.73,76721.71,0.0,-0.30422,0.00014,25.01133]
[1779595014954,34.73,76722.43,0.0,-0.30412,0.00014,25.00784]
[1779595019962,34.73,76723.54,0.0,-0.30396,0.00014,25.00244]
[1779595024974,34.73,76723.53,0.0,-0.30396,0.00014,25.00245]
[1779595025908,34.73,76732.31,0.0,-0.30273,0.00014,24.9598]
[1779595026971,34.73,76722.65,0.0,-0.30409,0.00014,25.00669]
[1779595031995,34.72,76720.96,0.0,-0.30432,0.00014,25.01477]
[1779595037011,34.72,76720.49,0.0,-0.30438,0.00014,25.01687]
[1779595040195,34.72,76720.06,0.0,-0.30444,0.00014,25.01882]
[1779595040869,34.72,76720.06,0.0,-0.30444,0.00014,25.01882]
[1779595040970,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041275,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041318,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041504,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041612,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041721,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041823,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041884,34.72,76719.52,0.0,-0.30452,0.00014,25.02139]
[1779595041952,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042052,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042080,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042267,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042288,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042472,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042520,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042549,34.72,76716.57,0.0,-0.30493,0.00014,25.03558]
[1779595042787,34.72,76710.3,0.0,-0.30582,0.00014,25.0657]
[1779595044234,34.72,76710.3,0.0,-0.30581,0.00014,25.06564]
[1779595044867,34.72,76708.87,0.0,-0.30601,0.00014,25.07242]
[1779595045601,34.72,76708.87,0.0,-0.30601,0.00014,25.07242]
[1779595045677,34.72,76708.07,0.0,-0.30613,0.00014,25.07618]
[1779595048798,34.72,76708.6,0.0,-0.30605,0.00014,25.07348]
[1779595048962,34.72,76710.5,0.0,-0.30578,0.00014,25.06429]
[1779595050125,34.72,76715.32,0.0,-0.30509,0.00014,25.04104]
[1779595050634,34.72,76715.32,0.0,-0.30509,0.00014,25.04104]
[1779595050671,34.72,76715.99,0.0,-0.305,0.00014,25.03777]
[1779595052108,34.72,76717.39,0.0,-0.30478,0.00014,25.02758]
[1779595052317,34.72,76717.39,0.0,-0.30478,0.00014,25.02758]
[1779595052525,34.72,76717.39,0.0,-0.30478,0.00014,25.02758]
[1779595052963,34.72,76717.52,0.0,-0.30476,0.00014,25.02693]
[1779595053220,34.72,76717.52,0.0,-0.30476,0.00014,25.02693]
[1779595053237,34.72,76717.52,0.0,-0.30476,0.00014,25.02693]
[1779595053478,34.72,76717.52,0.0,-0.30476,0.00014,25.02692]
[1779595058513,34.72,76719.54,0.0,-0.30448,0.00014,25.01715]
[1779595063548,34.72,76720.3,0.0,-0.30437,0.00014,25.01344]
[1779595069591,34.72,76719.4,0.0,-0.30449,0.00014,25.01772]
[1779595074626,34.72,76720.25,0.0,-0.30437,0.00014,25.01358]
[1779595080668,34.72,76720.9,0.0,-0.30428,0.00014,25.01043]
[1779595085703,34.72,76725.38,0.0,-0.30365,0.00014,24.9888]
[1779595090738,34.72,76726.54,0.0,-0.30349,0.00014,24.9833]
[1779595095773,34.72,76725.87,0.0,-0.30359,0.00014,24.9867]
[1779595102279,34.72,76725.9,0.0,-0.30359,0.00014,24.98671]
[1779595107860,34.72,76726.72,0.0,-0.30348,0.00014,24.98284]
[1779595114909,34.72,76726.59,0.0,-0.30348,0.00014,24.98017]
[1779595119944,34.72,76726.99,0.0,-0.30343,0.00014,24.97834]
[1779595124978,34.72,76726.15,0.0,-0.30355,0.00014,24.98256]
[1779595130014,34.72,76726.47,0.0,-0.30351,0.00014,24.98119]
[1779595137067,34.73,76726.05,0.0,-0.30358,0.00014,24.98354]
[1779595142558,34.73,76721.1,0.0,-0.30428,0.00014,25.00759]
[1779595148142,34.73,76718.8,0.0,-0.3046,0.00014,25.0187]
[1779595153177,34.73,76724.18,0.0,-0.30384,0.00014,24.99275]
[1779595159105,34.73,76727.26,0.0,-0.30342,0.00014,24.97801]
[1779595167811,34.73,76727.77,0.0,-0.30336,0.00014,24.97604]
[1779595173316,34.73,76726.82,0.0,-0.30348,0.00014,24.97764]
[1779595178352,34.73,76727.34,0.0,-0.30342,0.00014,24.97542]
[1779595183387,34.74,76727.41,0.0,-0.30342,0.00014,24.97537]
[1779595188422,34.74,76727.3,0.0,-0.30344,0.00014,24.9762]
[1779595193457,34.74,76727.12,0.0,-0.30347,0.00014,24.97736]
[1779595198392,34.74,76726.56,0.0,-0.30356,0.00014,24.9803]
[1779595198531,34.74,76726.56,0.0,-0.30356,0.00014,24.9803]
[1779595198670,34.74,76726.56,0.0,-0.30356,0.00014,24.9803]
[1779595198729,34.74,76726.56,0.0,-0.30356,0.00014,24.9803]
[1779595198788,34.74,76722.54,0.0,-0.30413,0.00014,24.99982]
[1779595199517,34.74,76722.54,0.0,-0.30413,0.00014,24.99982]
[1779595199755,34.74,76722.54,0.0,-0.30413,0.00014,24.99982]
[1779595199970,34.74,76722.54,0.0,-0.30413,0.00014,24.99982]
[1779595200099,34.74,76722.54,0.0,-0.30413,0.00014,24.99982]
[1779595199979,34.74,76681.44,0.0,-0.30994,0.00014,25.196]
[1779595200446,34.74,76681.44,0.0,-0.30994,0.00014,25.196]
[1779595201164,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595201487,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595201546,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595201708,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595201796,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595202036,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595202126,34.74,76671.3,0.0,-0.31139,0.00014,25.2436]
[1779595202177,34.74,76683.61,0.0,-0.30963,0.00014,25.18566]
[1779595202249,34.74,76683.61,0.0,-0.30963,0.00014,25.18566]
[1779595202334,34.74,76683.61,0.0,-0.30963,0.00014,25.18566]
[1779595202624,34.74,76683.61,0.0,-0.30963,0.00014,25.18566]
[1779595202812,34.74,76695.46,0.0,-0.30795,0.00014,25.12938]
[1779595204844,34.74,76701.34,0.0,-0.30711,0.00014,25.10117]
[1779595205563,34.74,76712.34,0.0,-0.30555,0.00014,25.04846]
[1779595208458,34.74,76717.09,0.0,-0.30488,0.00014,25.02557]
[1779595208498,34.74,76717.09,0.0,-0.30488,0.00014,25.02557]
[1779595208532,34.74,76717.09,0.0,-0.30488,0.00014,25.02557]
[1779595208559,34.74,76717.09,0.0,-0.30488,0.00014,25.02557]
[1779595210171,34.74,76718.42,0.0,-0.30469,0.00014,25.01924]
[1779595210754,34.74,76722.22,0.0,-0.30416,0.00014,25.00094]
[1779595214111,34.74,76723.46,0.0,-0.30399,0.00014,24.99505]
[1779595214537,34.74,76723.72,0.0,-0.30395,0.00014,24.99387]
[1779595214636,34.74,76723.89,0.0,-0.30393,0.00014,24.99313]
[1779595216150,34.74,76723.89,0.0,-0.30393,0.00014,24.99313]
[1779595216154,34.74,76721.64,0.0,-0.30425,0.00014,25.00409]
[1779595220537,34.74,76719.95,0.0,-0.3045,0.00014,25.01253]
[1779595220653,34.74,76719.43,0.0,-0.30457,0.00014,25.0151]
[1779595225556,34.74,76719.85,0.0,-0.30452,0.00014,25.01333]
[1779595230584,34.75,76726.71,0.0,-0.30356,0.00014,24.9806]
[1779595235756,34.75,76727.74,0.0,-0.30342,0.00014,24.97283]
[1779595242473,34.75,76727.86,0.0,-0.30341,0.00014,24.97268]
[1779595242485,34.75,76727.86,0.0,-0.30341,0.00014,24.97268]
[1779595242521,34.75,76727.86,0.0,-0.30341,0.00014,24.97268]
[1779595242805,34.75,76728.01,0.0,-0.3034,0.00014,24.97229]
[1779595243373,34.75,76728.01,0.0,-0.3034,0.00014,24.97229]
[1779595243999,34.75,76728.01,0.0,-0.3034,0.00014,24.97229]
[1779595246081,34.76,76735.78,0.0,-0.30232,0.00014,24.93477]
[1779595250566,34.76,76736.42,0.0,-0.30225,0.00014,24.93242]
[1779595254061,34.76,76734.8,0.0,-0.30249,0.00014,24.94078]
[1779595256403,34.77,76735.84,0.0,-0.30235,0.00014,24.93618]
[1779595259487,34.77,76735.14,0.0,-0.30245,0.00014,24.93952]
[1779595260536,34.76,76738.47,0.0,-0.30198,0.00014,24.92318]
[1779595263578,34.76,76742.21,0.0,-0.30145,0.00014,24.90468]
[1779595263955,34.76,76742.1,0.0,-0.30146,0.00014,24.90514]
[1779595268990,34.76,76740.06,0.0,-0.30174,0.00014,24.91475]
[1779595270540,34.76,76737.52,0.0,-0.30209,0.00014,24.92708]
[1779595271566,34.76,76736.69,0.0,-0.30221,0.00014,24.93104]
[1779595274032,34.76,76734.22,0.0,-0.30255,0.00014,24.94291]
[1779595275665,34.76,76733.25,0.0,-0.30268,0.00014,24.94744]
[1779595280495,34.76,76732.66,0.0,-0.30275,0.00014,24.94985]
[1779595281832,34.75,76731.95,0.0,-0.30285,0.00014,24.95321]
[1779595283128,34.75,76732.2,0.0,-0.30281,0.00014,24.95191]
[1779595283133,34.75,76732.2,0.0,-0.30281,0.00014,24.95191]
[1779595283214,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595283821,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595283849,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595283919,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595283996,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595284078,34.75,76720.05,0.0,-0.30452,0.00014,25.01067]
[1779595284179,34.75,76700.21,0.0,-0.30732,0.00014,25.1057]
[1779595285932,34.75,76700.21,0.0,-0.30732,0.00014,25.10583]
[1779595286133,34.75,76697.03,0.0,-0.30777,0.00014,25.12085]
[1779595289150,34.75,76709.69,0.0,-0.30598,0.00014,25.06048]
[1779595292130,34.75,76713.63,0.0,-0.30541,0.00014,25.03826]
[1779595292226,34.75,76711.4,0.0,-0.30573,0.00014,25.04905]
[1779595297229,34.76,76716.02,0.0,-0.30508,0.00014,25.02719]
[1779595302251,34.76,76716.58,0.0,-0.30502,0.00014,25.02499]
[1779595307261,34.76,76718.02,0.0,-0.30483,0.00014,25.01856]
[1779595312264,34.77,76718.62,0.0,-0.30476,0.00014,25.0162]
[1779595317292,34.77,76719.29,0.0,-0.30468,0.00014,25.01361]
[1779595322312,34.77,76720.1,0.0,-0.30458,0.00014,25.01025]
[1779595327339,34.78,76721.58,0.0,-0.30439,0.00014,25.00365]
[1779595332353,34.78,76720.81,0.0,-0.30451,0.00014,25.00791]
[1779595337370,34.78,76722.61,0.0,-0.30427,0.00014,24.99977]
[1779595340228,34.78,76731.81,0.0,-0.30299,0.00014,24.95558]
[1779595343812,34.78,76734.93,0.0,-0.30255,0.00014,24.94055]
[1779595343835,34.78,76734.93,0.0,-0.30255,0.00014,24.94055]
[1779595343943,34.78,76734.93,0.0,-0.30255,0.00014,24.94055]
[1779595343962,34.78,76734.93,0.0,-0.30255,0.00014,24.94055]
[1779595344177,34.78,76734.93,0.0,-0.30255,0.00014,24.94055]
[1779595344275,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595344538,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595344735,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595344841,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595345012,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595345102,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595345219,34.78,76734.53,0.0,-0.30261,0.00014,24.94262]
[1779595345241,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345369,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345555,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345623,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345771,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345813,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345979,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595345997,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595346146,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595346178,34.78,76756.92,0.0,-0.29948,0.00014,24.83301]
[1779595346280,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346335,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346363,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346399,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346422,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346609,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346630,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346907,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595346948,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347028,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347065,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347133,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347154,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347280,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347303,34.79,76767.44,0.0,-0.29801,0.00014,24.78109]
[1779595347235,34.78,76768.16,0.0,-0.2979,0.00014,24.77727]
[1779595348170,34.78,76768.8,0.0,-0.29781,0.00014,24.77384]
[1779595350405,34.78,76766.74,0.0,-0.29808,0.00014,24.78356]
[1779595351304,34.78,76766.46,0.0,-0.2981,0.00014,24.78125]
[1779595356611,34.77,76764.69,0.0,-0.29831,0.00014,24.78863]
[1779595362646,34.77,76765.29,0.0,-0.29819,0.00014,24.78453]
[1779595367681,34.76,76764.59,0.0,-0.29826,0.00014,24.7869]
[1779595372715,34.75,76762.63,0.0,-0.2985,0.00014,24.79527]
[1779595377750,34.74,76762.05,0.0,-0.29854,0.00014,24.7968]
[1779595382787,34.74,76761.76,0.0,-0.29856,0.00014,24.79717]
[1779595387829,34.73,76760.77,0.0,-0.29867,0.00014,24.801]
[1779595390668,34.73,76753.05,0.0,-0.29974,0.00014,24.83873]
[1779595390844,34.73,76752.99,0.0,-0.29974,0.00014,24.83888]
[1779595395879,34.73,76751.85,0.0,-0.29988,0.00014,24.84378]
[1779595400914,34.72,76751.79,0.0,-0.29987,0.00014,24.84339]
[1779595405951,34.72,76751.95,0.0,-0.29983,0.00014,24.84197]
[1779595411991,34.72,76752.44,0.0,-0.29972,0.00014,24.83542]
[1779595417030,34.71,76752.36,0.0,-0.29972,0.00014,24.83526]
[1779595424559,34.71,76753.38,0.0,-0.29956,0.00014,24.82951]
[1779595430121,34.71,76752.23,0.0,-0.2997,0.00014,24.8346]
[1779595435156,34.7,76752.22,0.0,-0.29969,0.00014,24.83415]
[1779595441198,34.7,76752.31,0.0,-0.29967,0.00014,24.83314]
[1779595446233,34.7,76758.43,0.0,-0.29879,0.00014,24.80203]
[1779595450615,34.69,76750.2,0.0,-0.29992,0.00014,24.84206]
[1779595450941,34.69,76750.2,0.0,-0.29992,0.00014,24.84206]
[1779595450974,34.69,76750.2,0.0,-0.29992,0.00014,24.84206]
[1779595451052,34.69,76750.2,0.0,-0.29992,0.00014,24.84206]
[1779595451097,34.69,76750.2,0.0,-0.29992,0.00014,24.84206]
[1779595451268,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595451988,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595452027,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595452048,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595452091,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595452340,34.69,76748.53,0.0,-0.30016,0.00014,24.85033]
[1779595452400,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595452784,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595452807,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595452910,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595452919,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595452926,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595453015,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595453043,34.69,76738.57,0.0,-0.30156,0.00014,24.8993]
[1779595453282,34.69,76738.57,0.0,-0.30156,0.00014,24.89929]
[1779595454391,34.69,76738.57,0.0,-0.30156,0.00014,24.89929]
[1779595464356,34.69,76741.23,0.0,-0.30118,0.00014,24.88608]
[1779595469394,34.69,76742.79,0.0,-0.30096,0.00014,24.87836]
[1779595469925,34.69,76742.79,0.0,-0.30096,0.00014,24.87836]
[1779595470401,34.69,76741.76,0.0,-0.3011,0.00014,24.88341]
[1779595475436,34.69,76742.67,0.0,-0.30095,0.00014,24.87544]
[1779595480086,34.69,76742.94,0.0,-0.30091,0.00014,24.87407]
[1779595480101,34.69,76744.65,0.0,-0.30067,0.00014,24.86563]
[1779595480563,34.69,76744.65,0.0,-0.30067,0.00014,24.86563]
[1779595480584,34.69,76744.65,0.0,-0.30067,0.00014,24.86563]
[1779595493564,34.68,76747.19,0.0,-0.30027,0.00014,24.85153]
[1779595500612,34.68,76743.31,0.0,-0.30081,0.00014,24.87031]
[1779595505648,34.68,76744.22,0.0,-0.30068,0.00014,24.86569]
[1779595510687,34.68,76745.5,0.0,-0.30049,0.00014,24.85924]
[1779595515724,34.68,76746.87,0.0,-0.3003,0.00014,24.85239]
[1779595523107,34.68,76746.97,0.0,-0.30028,0.00014,24.85185]
[1779595529057,34.68,76747.64,0.0,-0.30019,0.00014,24.84845]
[1779595529266,34.68,76747.64,0.0,-0.30019,0.00014,24.84845]
[1779595529301,34.68,76747.64,0.0,-0.30019,0.00014,24.84845]
[1779595529691,34.68,76747.95,0.0,-0.30014,0.00014,24.84692]
[1779595529700,34.68,76747.95,0.0,-0.30014,0.00014,24.84692]
[1779595530436,34.68,76737.21,0.0,-0.30165,0.00014,24.8997]
[1779595532393,34.68,76730.59,0.0,-0.30256,0.00014,24.92859]
[1779595532404,34.68,76730.59,0.0,-0.30256,0.00014,24.92859]
[1779595534439,34.68,76729.64,0.0,-0.30269,0.00014,24.93305]
[1779595534454,34.68,76729.64,0.0,-0.30269,0.00014,24.93305]
[1779595538531,34.67,76728.63,0.0,-0.30282,0.00014,24.93751]
[1779595538536,34.67,76728.63,0.0,-0.30282,0.00014,24.93751]
[1779595539473,34.67,76728.25,0.0,-0.30288,0.00014,24.93944]
[1779595540581,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540583,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540587,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540614,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540792,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540823,34.67,76728.05,0.0,-0.30291,0.00014,24.94048]
[1779595540903,34.67,76728.05,0.0,-0.30291,0.00014,24.94055]
[1779595542631,34.67,76728.65,0.0,-0.30283,0.00014,24.9377]
[1779595542634,34.67,76728.65,0.0,-0.30283,0.00014,24.9377]
[1779595543481,34.67,76727.83,0.0,-0.30295,0.00014,24.94176]
[1779595548499,34.68,76727.83,0.0,-0.30295,0.00014,24.94191]
[1779595551098,34.68,76727.15,0.0,-0.30305,0.00014,24.94525]
[1779595551120,34.68,76727.15,0.0,-0.30305,0.00014,24.94525]
[1779595551127,34.68,76727.15,0.0,-0.30305,0.00014,24.94525]
[1779595551160,34.68,76727.15,0.0,-0.30305,0.00014,24.94525]
[1779595551217,34.68,76728.55,0.0,-0.30285,0.00014,24.93844]
[1779595557016,34.68,76732.69,0.0,-0.30227,0.00014,24.9184]
[1779595562050,34.68,76724.37,0.0,-0.30344,0.00014,24.95868]
[1779595570107,34.67,76723.77,0.0,-0.30352,0.00014,24.96156]
[1779595570573,34.67,76723.77,0.0,-0.30352,0.00014,24.96156]
[1779595571378,34.67,76723.77,0.0,-0.30352,0.00014,24.96156]
[1779595577156,34.67,76722.4,0.0,-0.30371,0.00014,24.96816]
[1779595578029,34.67,76722.4,0.0,-0.30371,0.00014,24.96816]
[1779595578046,34.67,76722.4,0.0,-0.30371,0.00014,24.96816]
[1779595579590,34.67,76723.43,0.0,-0.30357,0.00014,24.96313]
[1779595579618,34.67,76723.43,0.0,-0.30357,0.00014,24.96313]
[1779595580044,34.67,76723.43,0.0,-0.30357,0.00014,24.96313]
[1779595581633,34.67,76722.64,0.0,-0.30368,0.00014,24.96694]
[1779595584686,34.67,76722.77,0.0,-0.30366,0.00014,24.96628]
[1779595592261,34.67,76722.64,0.0,-0.30365,0.00014,24.9634]
[1779595592581,34.67,76722.64,0.0,-0.30365,0.00014,24.9634]
[1779595593270,34.67,76722.62,0.0,-0.30366,0.00014,24.96349]
[1779595598305,34.67,76715.5,0.0,-0.30466,0.00014,24.99793]
[1779595603339,34.67,76717.25,0.0,-0.30442,0.00014,24.98948]
[1779595608378,34.67,76719.99,0.0,-0.30403,0.00014,24.97625]
[1779595613411,34.67,76719.9,0.0,-0.30404,0.00014,24.97674]
[1779595618445,34.67,76720.79,0.0,-0.30392,0.00014,24.97247]
[1779595623480,34.67,76722.28,0.0,-0.30371,0.00014,24.96528]
[1779595627557,34.67,76713.04,0.0,-0.30502,0.00014,25.01004]
[1779595632481,34.67,76714.22,0.0,-0.30485,0.00014,25.00423]
[1779595632520,34.67,76714.22,0.0,-0.30485,0.00014,25.00423]
[1779595633026,34.67,76714.55,0.0,-0.3048,0.00014,25.0026]
[1779595633551,34.67,76708.08,0.0,-0.30571,0.00014,25.03376]
[1779595633790,34.67,76708.08,0.0,-0.30571,0.00014,25.03376]
[1779595633841,34.67,76708.08,0.0,-0.30571,0.00014,25.03376]
[1779595636195,34.67,76702.95,0.0,-0.30644,0.00014,25.05838]
[1779595636215,34.67,76702.95,0.0,-0.30644,0.00014,25.05838]
[1779595636572,34.67,76702.6,0.0,-0.30649,0.00014,25.06003]
[1779595641582,34.67,76701.51,0.0,-0.30664,0.00014,25.06512]
[1779595643282,34.67,76701.94,0.0,-0.30658,0.00014,25.06299]
[1779595643289,34.67,76701.94,0.0,-0.30658,0.00014,25.06299]
[1779595643301,34.67,76701.94,0.0,-0.30658,0.00014,25.06299]
[1779595643371,34.67,76702.95,0.0,-0.30643,0.00014,25.05811]
[1779595645330,34.67,76702.95,0.0,-0.30643,0.00014,25.05811]
[1779595645333,34.67,76699.79,0.0,-0.30688,0.00014,25.07319]
[1779595646847,34.67,76699.31,0.0,-0.30695,0.00014,25.07545]
[1779595646918,34.67,76699.31,0.0,-0.30695,0.00014,25.07545]
[1779595647383,34.67,76699.16,0.0,-0.30697,0.00014,25.07613]
[1779595651232,34.67,76696.82,0.0,-0.3073,0.00014,25.08737]
[1779595651245,34.67,76696.82,0.0,-0.3073,0.00014,25.08737]
[1779595651298,34.67,76696.42,0.0,-0.30734,0.00014,25.08588]
[1779595658101,34.67,76694.29,0.0,-0.30764,0.00014,25.09605]
[1779595663766,34.67,76693.73,0.0,-0.30772,0.00014,25.09865]
[1779595668800,34.67,76695.68,0.0,-0.30744,0.00014,25.08932]
[1779595673836,34.67,76695.14,0.0,-0.30752,0.00014,25.09192]
[1779595677404,34.67,76694.74,0.0,-0.30758,0.00014,25.09383]
[1779595677511,34.67,76694.8,0.0,-0.30757,0.00014,25.09354]
[1779595682317,34.67,76700.6,0.0,-0.30674,0.00014,25.06584]
[1779595682359,34.67,76700.16,0.0,-0.30681,0.00014,25.068]
[1779595687935,34.67,76698.47,0.0,-0.30705,0.00014,25.07623]
[1779595692967,34.67,76697.28,0.0,-0.30722,0.00014,25.08202]
[1779595697978,34.67,76695.32,0.0,-0.3075,0.00014,25.09143]
[1779595704080,34.67,76695.78,0.0,-0.30744,0.00014,25.08932]
[1779595704107,34.67,76695.78,0.0,-0.30744,0.00014,25.08932]
[1779595704110,34.67,76695.18,0.0,-0.30753,0.00014,25.0922]
[1779595710496,34.67,76694.96,0.0,-0.30756,0.00014,25.09336]
[1779595711030,34.67,76694.47,0.0,-0.30763,0.00014,25.09572]
[1779595711076,34.67,76694.47,0.0,-0.30761,0.00014,25.09234]
[1779595716603,34.68,76693.34,0.0,-0.30778,0.00014,25.09785]
[1779595722179,34.68,76691.65,0.0,-0.30802,0.00014,25.10607]
[1779595724483,34.68,76691.65,0.0,-0.30802,0.00014,25.10607]
[1779595724511,34.68,76691.65,0.0,-0.30802,0.00014,25.10607]
[1779595724565,34.68,76691.2,0.0,-0.30809,0.00014,25.10826]
[1779595730233,34.68,76685.1,0.0,-0.30896,0.00014,25.13726]
[1779595733148,34.68,76685.27,0.0,-0.30893,0.00014,25.13644]
[1779595733647,34.68,76685.27,0.0,-0.30893,0.00014,25.13644]
[1779595733652,34.68,76685.27,0.0,-0.30893,0.00014,25.13644]
[1779595733636,34.68,76688.34,0.0,-0.30849,0.00014,25.12187]
[1779595734686,34.68,76694.1,0.0,-0.30768,0.00014,25.09445]
[1779595739712,34.68,76693.56,0.0,-0.30775,0.00014,25.09712]
[1779595741486,34.68,76693.28,0.0,-0.3078,0.00014,25.09852]
[1779595745963,34.68,76693.17,0.0,-0.30782,0.00014,25.09919]
[1779595746627,34.68,76693.17,0.0,-0.30782,0.00014,25.09923]
[1779595751634,34.68,76692.89,0.0,-0.30786,0.00014,25.10069]
[1779595756643,34.68,76692.13,0.0,-0.30797,0.00014,25.10446]
[1779595761663,34.68,76692.08,0.0,-0.30798,0.00014,25.10484]
[1779595766671,34.68,76693.36,0.0,-0.30781,0.00014,25.09888]
[1779595771686,34.68,76692.76,0.0,-0.30789,0.00014,25.10186]
[1779595776709,34.68,76691.81,0.0,-0.30802,0.00014,25.1031]
[1779595781732,34.68,76691.73,0.0,-0.30803,0.00014,25.10361]
[1779595786733,34.68,76690.15,0.0,-0.30826,0.00014,25.11125]
[1779595791735,34.69,76689.9,0.0,-0.3083,0.00014,25.11255]
[1779595796756,34.69,76689.71,0.0,-0.30833,0.00014,25.11357]
[1779595801766,34.69,76689.01,0.0,-0.30843,0.00014,25.117]
[1779595806785,34.69,76689.01,0.0,-0.30843,0.00014,25.11707]
[1779595814009,34.69,76689.01,0.0,-0.30843,0.00014,25.11713]
[1779595819858,34.69,76688.93,0.0,-0.30845,0.00014,25.11758]
[1779595822072,34.69,76688.79,0.0,-0.30847,0.00014,25.11825]
[1779595822178,34.69,76688.79,0.0,-0.30847,0.00014,25.11825]
[1779595822184,34.69,76688.79,0.0,-0.30847,0.00014,25.11825]
[1779595822408,34.69,76689.73,0.0,-0.30833,0.00014,25.11379]
[1779595827566,34.69,76696.38,0.0,-0.30739,0.00014,25.08216]
[1779595837452,34.69,76695.42,0.0,-0.30752,0.00014,25.08378]
[1779595843019,34.69,76696.64,0.0,-0.30735,0.00014,25.07822]
[1779595843842,34.69,76696.64,0.0,-0.30735,0.00014,25.07822]
[1779595844629,34.69,76696.64,0.0,-0.30735,0.00014,25.07822]
[1779595844726,34.69,76695.42,0.0,-0.30753,0.00014,25.08415]
[1779595850545,34.69,76695.24,0.0,-0.30756,0.00014,25.0853]
[1779595857592,34.7,76695.16,0.0,-0.30759,0.00014,25.08623]
[1779595863163,34.7,76692.88,0.0,-0.30793,0.00014,25.09752]
[1779595868194,34.7,76693.04,0.0,-0.30792,0.00014,25.09718]
[1779595873232,34.71,76691.53,0.0,-0.30814,0.00014,25.1048]
[1779595878389,34.71,76693.03,0.0,-0.30794,0.00014,25.09803]
[1779595878828,34.71,76693.03,0.0,-0.30794,0.00014,25.09803]
[1779595878504,34.71,76693.3,0.0,-0.3079,0.00014,25.09684]
[1779595878881,34.71,76693.3,0.0,-0.3079,0.00014,25.09684]
[1779595879360,34.71,76693.3,0.0,-0.3079,0.00014,25.09684]
[1779595879838,34.71,76716.92,0.0,-0.30456,0.00014,24.98369]
[1779595880011,34.71,76716.92,0.0,-0.30456,0.00014,24.98369]
[1779595880300,34.71,76716.92,0.0,-0.30456,0.00014,24.98369]
[1779595880319,34.71,76716.92,0.0,-0.30456,0.00014,24.98369]
[1779595880396,34.71,76716.92,0.0,-0.30456,0.00014,24.98369]
[1779595880402,34.71,76731.37,0.0,-0.30252,0.00014,24.91356]
[1779595881599,34.71,76731.37,0.0,-0.30252,0.00014,24.91356]
[1779595881609,34.71,76731.37,0.0,-0.30252,0.00014,24.91356]
[1779595881615,34.71,76731.37,0.0,-0.30252,0.00014,24.91356]
[1779595881683,34.71,76731.37,0.0,-0.30252,0.00014,24.91356]
[1779595881784,34.71,76735.56,0.0,-0.30193,0.00014,24.89305]
[1779595885057,34.71,76732.11,0.0,-0.3024,0.00014,24.90932]
[1779595885064,34.71,76732.11,0.0,-0.3024,0.00014,24.90932]
[1779595885068,34.71,76732.11,0.0,-0.3024,0.00014,24.90932]
[1779595885315,34.71,76731.91,0.0,-0.30243,0.00014,24.91024]
[1779595890351,34.7,76732.09,0.0,-0.30239,0.00014,24.90908]
[1779595897882,34.7,76732.01,0.0,-0.30237,0.00014,24.90558]
[1779595898222,34.7,76732.01,0.0,-0.30237,0.00014,24.90558]
[1779595898344,34.7,76732.01,0.0,-0.30237,0.00014,24.90558]
[1779595898793,34.7,76743.9,0.0,-0.3007,0.00014,24.84728]
[1779595904449,34.7,76738.9,0.0,-0.30138,0.00014,24.87086]
[1779595909483,34.69,76737.32,0.0,-0.30158,0.00014,24.87785]
[1779595914489,34.69,76738.54,0.0,-0.30139,0.00014,24.87129]
[1779595919537,34.68,76738.54,0.0,-0.30137,0.00014,24.87057]
[1779595924569,34.68,76742.77,0.0,-0.30076,0.00014,24.8491]
[1779595929591,34.68,76741.79,0.0,-0.30088,0.00014,24.85325]
[1779595934634,34.67,76739.0,0.0,-0.30125,0.00014,24.8663]
[1779595939659,34.67,76739.32,0.0,-0.30119,0.00014,24.86408]
[1779595944676,34.67,76738.84,0.0,-0.30124,0.00014,24.86581]
[1779595949679,34.66,76738.23,0.0,-0.30131,0.00014,24.8682]
[1779595954703,34.66,76738.23,0.0,-0.30128,0.00014,24.86417]
[1779595959721,34.66,76734.89,0.0,-0.30173,0.00014,24.87997]
[1779595963148,34.66,76733.25,0.0,-0.30196,0.00014,24.88805]
[1779595963213,34.66,76733.25,0.0,-0.30196,0.00014,24.88805]
[1779595963671,34.66,76733.25,0.0,-0.30196,0.00014,24.88805]
[1779595963886,34.66,76731.05,0.0,-0.30227,0.00014,24.89883]
[1779595968907,34.66,76728.08,0.0,-0.30269,0.00014,24.9133]
[1779595973915,34.66,76729.25,0.0,-0.30252,0.00014,24.90746]
[1779595978949,34.65,76727.02,0.0,-0.30283,0.00014,24.9182]
[1779595983949,34.65,76728.59,0.0,-0.30261,0.00014,24.91027]
[1779595988950,34.65,76732.84,0.0,-0.302,0.00014,24.88924]
[1779595993964,34.65,76732.53,0.0,-0.30204,0.00014,24.89052]
[1779595998996,34.65,76730.92,0.0,-0.30225,0.00014,24.89801]
[1779596004000,34.65,76732.45,0.0,-0.30203,0.00014,24.89018]
[1779596009003,34.65,76732.71,0.0,-0.30198,0.00014,24.88864]
[1779596014010,34.64,76732.29,0.0,-0.30201,0.00014,24.88686]
[1779596019012,34.64,76730.85,0.0,-0.30221,0.00014,24.89363]
[1779596024012,34.64,76732.46,0.0,-0.30197,0.00014,24.88547]
[1779596029035,34.64,76736.9,0.0,-0.30133,0.00014,24.86287]
[1779596034060,34.63,76734.5,0.0,-0.30164,0.00014,24.87379]
[1779596039075,34.63,76727.68,0.0,-0.30258,0.00014,24.90629]
[1779596044094,34.62,76731.58,0.0,-0.302,0.00014,24.88609]
[1779596049108,34.61,76731.66,0.0,-0.30195,0.00014,24.88431]
[1779596054131,34.6,76735.25,0.0,-0.30141,0.00014,24.86535]
[1779596057538,34.6,76736.07,0.0,-0.30127,0.00014,24.86055]
[1779596057564,34.6,76736.07,0.0,-0.30127,0.00014,24.86055]
[1779596057628,34.6,76736.07,0.0,-0.30126,0.00014,24.8603]
[1779596064568,34.59,76739.01,0.0,-0.3008,0.00014,24.84414]
[1779596069778,34.58,76741.84,0.0,-0.30038,0.00014,24.82923]
[1779596073567,34.58,76744.58,0.0,-0.29995,0.00014,24.81138]
[1779596073635,34.58,76745.74,0.0,-0.29978,0.00014,24.80543]
[1779596078665,34.57,76746.76,0.0,-0.29961,0.00014,24.79933]
[1779596083705,34.57,76749.11,0.0,-0.29925,0.00014,24.78658]
[1779596088934,34.56,76749.38,0.0,-0.2992,0.00014,24.78457]
[1779596095788,34.55,76750.16,0.0,-0.29903,0.00014,24.77862]
[1779596100843,34.55,76752.35,0.0,-0.29869,0.00014,24.76653]
[1779596105438,34.54,76755.12,0.0,-0.29828,0.00014,24.75177]
[1779596105859,34.54,76755.18,0.0,-0.29826,0.00014,24.75124]
[1779596110894,34.53,76759.19,0.0,-0.29767,0.00014,24.7301]
[1779596115930,34.53,76757.68,0.0,-0.29786,0.00014,24.73667]
[1779596120964,34.52,76756.31,0.0,-0.29802,0.00014,24.74261]
[1779596125999,34.52,76755.7,0.0,-0.29809,0.00014,24.74477]
[1779596131034,34.52,76755.24,0.0,-0.29811,0.00014,24.74278]
[1779596136070,34.51,76754.83,0.0,-0.29815,0.00014,24.74401]
[1779596142123,34.51,76754.85,0.0,-0.29812,0.00014,24.74297]
[1779596149104,34.5,76754.87,0.0,-0.29811,0.00014,24.74258]
[1779596155217,34.5,76756.94,0.0,-0.29778,0.00014,24.73067]
[1779596160252,34.49,76753.66,0.0,-0.29822,0.00014,24.74643]
[1779596169795,34.49,76752.57,0.0,-0.29834,0.00014,24.75045]
[1779596176363,34.48,76752.89,0.0,-0.29827,0.00014,24.74802]
[1779596181399,34.48,76754.89,0.0,-0.29797,0.00014,24.73738]
[1779596187444,34.47,76755.11,0.0,-0.29792,0.00014,24.73543]
[1779596192478,34.47,76753.64,0.0,-0.29809,0.00014,24.73876]
[1779596197518,34.47,76754.35,0.0,-0.29797,0.00014,24.73461]
[1779596202549,34.46,76754.77,0.0,-0.2979,0.00014,24.73194]
[1779596208011,34.46,76754.73,0.0,-0.29789,0.00014,24.7317]
[1779596213626,34.46,76754.09,0.0,-0.29796,0.00014,24.73415]
[1779596220149,34.45,76754.04,0.0,-0.29795,0.00014,24.73376]
[1779596230218,34.45,76752.61,0.0,-0.29813,0.00014,24.73984]
[1779596230539,34.45,76752.61,0.0,-0.29813,0.00014,24.73984]
[1779596230580,34.45,76752.61,0.0,-0.29812,0.00014,24.73974]
[1779596231894,34.45,76752.61,0.0,-0.29812,0.00014,24.73974]
[1779596232100,34.45,76752.61,0.0,-0.29812,0.00014,24.73974]
[1779596232203,34.45,76752.78,0.0,-0.2981,0.00014,24.73877]
[1779596234110,34.45,76752.78,0.0,-0.29809,0.00014,24.73867]
[1779596234190,34.45,76744.43,0.0,-0.29927,0.00014,24.7804]
[1779596234649,34.45,76744.43,0.0,-0.29927,0.00014,24.7804]
[1779596234773,34.45,76744.59,0.0,-0.29925,0.00014,24.77958]
[1779596239776,34.45,76739.33,0.0,-0.29999,0.00014,24.80554]
[1779596244800,34.44,76737.0,0.0,-0.30032,0.00014,24.81708]
[1779596249804,34.45,76741.68,0.0,-0.29966,0.00014,24.79406]
[1779596254832,34.45,76742.2,0.0,-0.29957,0.00014,24.7883]
[1779596259855,34.45,76741.38,0.0,-0.2997,0.00014,24.7926]
[1779596260500,34.45,76741.7,0.0,-0.29965,0.00014,24.79105]
[1779596266244,34.45,76740.2,0.0,-0.29987,0.00014,24.79863]
[1779596272034,34.45,76738.15,0.0,-0.30017,0.00014,24.80911]
[1779596277070,34.45,76737.43,0.0,-0.30027,0.00014,24.81285]
[1779596282502,34.45,76735.32,0.0,-0.30057,0.00014,24.82344]
[1779596288157,34.45,76734.02,0.0,-0.30076,0.00014,24.83007]
[1779596290053,34.45,76734.02,0.0,-0.30076,0.00014,24.83007]
[1779596290171,34.45,76733.53,0.0,-0.30083,0.00014,24.83255]
[1779596295207,34.45,76730.24,0.0,-0.3013,0.00014,24.84884]
[1779596300243,34.45,76729.36,0.0,-0.30143,0.00014,24.85322]
[1779596305277,34.45,76729.32,0.0,-0.30143,0.00014,24.85344]
[1779596310781,34.45,76728.67,0.0,-0.30153,0.00014,24.85668]
[1779596317360,34.45,76728.97,0.0,-0.30147,0.00014,24.8518]
[1779596323247,34.46,76728.09,0.0,-0.30159,0.00014,24.85617]
[1779596328439,34.46,76728.67,0.0,-0.30151,0.00014,24.85336]
[1779596335488,34.46,76727.44,0.0,-0.30169,0.00014,24.85946]
[1779596340991,34.45,76730.76,0.0,-0.30121,0.00014,24.84296]
[1779596347572,34.45,76731.93,0.0,-0.30104,0.00014,24.8369]
[1779596352609,34.45,76732.87,0.0,-0.3009,0.00014,24.83213]
[1779596357641,34.45,76733.48,0.0,-0.30081,0.00014,24.82903]
[1779596362679,34.45,76730.14,0.0,-0.30129,0.00014,24.8456]
[1779596367712,34.45,76722.87,0.0,-0.30232,0.00014,24.88155]
[1779596373177,34.45,76723.12,0.0,-0.30227,0.00014,24.8769]
[1779596379796,34.45,76723.91,0.0,-0.30216,0.00014,24.87307]
[1779596386845,34.45,76724.36,0.0,-0.3021,0.00014,24.87092]
[1779596391880,34.45,76725.1,0.0,-0.30199,0.00014,24.86733]
[1779596396915,34.45,76725.77,0.0,-0.3019,0.00014,24.86409]
[1779596401961,34.45,76725.54,0.0,-0.30193,0.00014,24.86528]
[1779596407992,34.46,76726.34,0.0,-0.30182,0.00014,24.8614]
[1779596414033,34.46,76726.87,0.0,-0.30175,0.00014,24.85887]
[1779596419073,34.46,76726.75,0.0,-0.30177,0.00014,24.85951]
[1779596426123,34.46,76726.63,0.0,-0.30179,0.00014,24.86017]
[1779596431157,34.45,76731.25,0.0,-0.3011,0.00014,24.83352]
[1779596436191,34.46,76732.05,0.0,-0.30099,0.00014,24.82975]
[1779596441229,34.46,76731.1,0.0,-0.30113,0.00014,24.83465]
[1779596449283,34.46,76730.01,0.0,-0.30129,0.00014,24.84033]
[1779596455327,34.46,76729.61,0.0,-0.30136,0.00014,24.8425]
[1779596461368,34.46,76729.27,0.0,-0.30141,0.00014,24.84435]
[1779596471438,34.46,76728.84,0.0,-0.30148,0.00014,24.84674]
[1779596476477,34.46,76728.49,0.0,-0.30153,0.00014,24.8486]
[1779596482096,34.46,76728.16,0.0,-0.30158,0.00014,24.85037]
[1779596487550,34.46,76724.97,0.0,-0.30204,0.00014,24.86622]
[1779596493592,34.46,76724.65,0.0,-0.30207,0.00014,24.86441]
[1779596500259,34.46,76724.33,0.0,-0.30211,0.00014,24.86601]
[1779596505677,34.46,76724.99,0.0,-0.30202,0.00014,24.86282]
[1779596510712,34.46,76725.35,0.0,-0.30197,0.00014,24.86109]
[1779596515746,34.46,76725.73,0.0,-0.30192,0.00014,24.85926]
[1779596520781,34.46,76725.7,0.0,-0.30192,0.00014,24.85946]
[1779596524909,34.47,76725.83,0.0,-0.3019,0.00014,24.85883]
[1779596524960,34.47,76725.83,0.0,-0.3019,0.00014,24.85883]
[1779596526137,34.47,76726.02,0.0,-0.30188,0.00014,24.85793]
[1779596526185,34.47,76724.41,0.0,-0.30211,0.00014,24.86587]
[1779596529473,34.47,76722.18,0.0,-0.30242,0.00014,24.87682]
[1779596529494,34.47,76722.18,0.0,-0.30242,0.00014,24.87682]
[1779596530253,34.47,76722.18,0.0,-0.30242,0.00014,24.87681]
[1779596530516,34.47,76722.84,0.0,-0.30233,0.00014,24.87356]
[1779596532513,34.47,76731.68,0.0,-0.30108,0.00014,24.82999]
[1779596537531,34.47,76731.81,0.0,-0.30106,0.00014,24.82948]
[1779596539313,34.47,76731.81,0.0,-0.30106,0.00014,24.82954]
[1779596539327,34.47,76731.81,0.0,-0.30106,0.00014,24.82954]
[1779596539459,34.47,76731.81,0.0,-0.30106,0.00014,24.82957]
[1779596542566,34.47,76733.37,0.0,-0.30084,0.00014,24.82195]
[1779596542603,34.47,76733.37,0.0,-0.30084,0.00014,24.82195]
[1779596547884,34.47,76733.17,0.0,-0.30088,0.00014,24.82312]
[1779596555028,34.47,76732.36,0.0,-0.30098,0.00014,24.82399]
[1779596559323,34.47,76722.69,0.0,-0.30235,0.00014,24.87172]
[1779596566098,34.47,76723.33,0.0,-0.30226,0.00014,24.86848]
[1779596572622,34.47,76724.77,0.0,-0.30206,0.00014,24.86133]
[1779596578181,34.47,76724.77,0.0,-0.30205,0.00014,24.86127]
[1779596585229,34.47,76726.13,0.0,-0.30186,0.00014,24.85451]
[1779596590264,34.47,76726.32,0.0,-0.30183,0.00014,24.85353]
[1779596595300,34.47,76726.32,0.0,-0.30183,0.00014,24.85349]
[1779596600994,34.47,76726.22,0.0,-0.30184,0.00014,24.85398]
[1779596601599,34.47,76722.98,0.0,-0.3023,0.00014,24.86988]
[1779596602173,34.47,76722.98,0.0,-0.3023,0.00014,24.86988]
[1779596602349,34.47,76722.98,0.0,-0.3023,0.00014,24.86987]
[1779596607384,34.47,76713.7,0.0,-0.30362,0.00014,24.9153]
[1779596612559,34.47,76711.07,0.0,-0.30398,0.00014,24.92504]
[1779596618398,34.47,76712.83,0.0,-0.30374,0.00014,24.91685]
[1779596618602,34.47,76712.83,0.0,-0.30374,0.00014,24.91685]
[1779596619640,34.47,76719.87,0.0,-0.30275,0.00014,24.88251]
[1779596624650,34.47,76720.97,0.0,-0.3026,0.00014,24.87755]
[1779596629662,34.48,76722.0,0.0,-0.30247,0.00014,24.87294]
[1779596634663,34.48,76721.93,0.0,-0.30249,0.00014,24.87373]
[1779596639668,34.48,76721.93,0.0,-0.3025,0.00014,24.87416]
[1779596644705,34.48,76723.48,0.0,-0.30229,0.00014,24.86697]
[1779596648209,34.49,76723.84,0.0,-0.30225,0.00014,24.86545]
[1779596648231,34.49,76723.84,0.0,-0.30225,0.00014,24.86545]
[1779596649410,34.49,76721.82,0.0,-0.30254,0.00014,24.87546]
[1779596649678,34.49,76718.69,0.0,-0.30298,0.00014,24.89089]
[1779596654713,34.49,76720.75,0.0,-0.3027,0.00014,24.88114]
[1779596659748,34.49,76718.06,0.0,-0.30309,0.00014,24.89463]
[1779596664788,34.49,76718.07,0.0,-0.3031,0.00014,24.89485]
[1779596670277,34.49,76718.07,0.0,-0.3031,0.00014,24.89485]
[1779596675860,34.5,76717.38,0.0,-0.3032,0.00014,24.89548]
[1779596681496,34.5,76716.38,0.0,-0.30335,0.00014,24.90065]
[1779596686937,34.5,76712.2,0.0,-0.30395,0.00014,24.9215]
[1779596691976,34.5,76709.36,0.0,-0.30437,0.00014,24.93565]
[1779596697010,34.5,76711.96,0.0,-0.304,0.00014,24.92324]
[1779596702049,34.5,76711.59,0.0,-0.30406,0.00014,24.92534]
[1779596710105,34.51,76711.71,0.0,-0.30406,0.00014,24.92526]
[1779596716148,34.51,76711.89,0.0,-0.30405,0.00014,24.92479]
[1779596722190,34.51,76712.06,0.0,-0.30403,0.00014,24.92437]
[1779596728232,34.51,76711.93,0.0,-0.30406,0.00014,24.92542]
[1779596733756,34.52,76712.15,0.0,-0.30402,0.00014,24.92126]
[1779596735642,34.52,76712.75,0.0,-0.30394,0.00014,24.91841]
[1779596735694,34.52,76712.75,0.0,-0.30394,0.00014,24.91841]
[1779596735740,34.52,76712.73,0.0,-0.30394,0.00014,24.91857]
[1779596741323,34.52,76712.36,0.0,-0.30401,0.00014,24.92082]
[1779596749379,34.52,76712.1,0.0,-0.30406,0.00014,24.92265]
[1779596755421,34.52,76711.23,0.0,-0.30419,0.00014,24.92727]
[1779596761463,34.53,76710.11,0.0,-0.30436,0.00014,24.93307]
[1779596769519,34.53,76710.26,0.0,-0.30435,0.00014,24.93278]
[1779596776067,34.53,76710.42,0.0,-0.30434,0.00014,24.93221]
[1779596780467,34.53,76710.08,0.0,-0.30439,0.00014,24.93412]
[1779596780509,34.53,76710.08,0.0,-0.30439,0.00014,24.93412]
[1779596783220,34.53,76708.65,0.0,-0.30461,0.00014,24.94149]
[1779596783694,34.53,76708.65,0.0,-0.30461,0.00014,24.94149]
[1779596783702,34.53,76698.09,0.0,-0.30612,0.00014,24.99276]
[1779596785003,34.54,76695.81,0.0,-0.30644,0.00014,25.0039]
[1779596785014,34.54,76695.81,0.0,-0.30644,0.00014,25.0039]
[1779596785401,34.54,76695.81,0.0,-0.30644,0.00014,25.0039]
[1779596785633,34.54,76695.81,0.0,-0.30645,0.00014,25.004]
[1779596787068,34.54,76695.47,0.0,-0.3065,0.00014,25.00573]
[1779596787648,34.54,76695.4,0.0,-0.30651,0.00014,25.00615]
[1779596793707,34.54,76693.91,0.0,-0.30672,0.00014,25.01034]
[1779596798742,34.54,76693.65,0.0,-0.30676,0.00014,25.01191]
[1779596803776,34.54,76694.0,0.0,-0.30672,0.00014,25.01049]
[1779596808812,34.54,76692.91,0.0,-0.30688,0.00014,25.01602]
[1779596814317,34.55,76691.55,0.0,-0.30709,0.00014,25.02285]
[1779596819888,34.55,76689.85,0.0,-0.30734,0.00014,25.03125]
[1779596825766,34.55,76687.26,0.0,-0.30771,0.00014,25.04387]
[1779596829894,34.55,76679.18,0.0,-0.30887,0.00014,25.08255]
[1779596836001,34.55,76676.93,0.0,-0.30919,0.00014,25.09315]
[1779596841037,34.55,76678.24,0.0,-0.309,0.00014,25.08678]
[1779596847079,34.55,76677.71,0.0,-0.30907,0.00014,25.08912]
[1779596852133,34.55,76679.4,0.0,-0.30881,0.00014,25.07756]
[1779596859246,34.55,76686.8,0.0,-0.30775,0.00014,25.04222]
[1779596864546,34.55,76686.47,0.0,-0.3078,0.00014,25.04382]
[1779596870367,34.55,76689.27,0.0,-0.3074,0.00014,25.03054]
[1779596876285,34.55,76686.65,0.0,-0.30778,0.00014,25.0433]
[1779596881320,34.55,76685.7,0.0,-0.30792,0.00014,25.048]
[1779596886356,34.55,76685.57,0.0,-0.30794,0.00014,25.04879]
[1779596893405,34.55,76683.67,0.0,-0.30822,0.00014,25.05811]
[1779596903475,34.55,76683.22,0.0,-0.3083,0.00014,25.06062]
[1779596909462,34.55,76680.24,0.0,-0.30873,0.00014,25.07496]
[1779596914550,34.56,76681.25,0.0,-0.30857,0.00014,25.06697]
[1779596921601,34.56,76679.85,0.0,-0.30878,0.00014,25.07385]
[1779596926635,34.56,76673.87,0.0,-0.30964,0.00014,25.10241]
[1779596931672,34.56,76670.02,0.0,-0.31019,0.00014,25.12056]
[1779596932165,34.56,76670.02,0.0,-0.31019,0.00014,25.12056]
[1779596932170,34.56,76670.02,0.0,-0.31019,0.00014,25.12056]
[1779596932678,34.56,76672.57,0.0,-0.30982,0.00014,25.10846]
[1779596937713,34.56,76671.09,0.0,-0.31003,0.00014,25.11539]
[1779596942750,34.56,76671.26,0.0,-0.31,0.00014,25.11447]
[1779596947783,34.56,76670.5,0.0,-0.31011,0.00014,25.11792]
[1779596955473,34.55,76671.06,0.0,-0.31002,0.00014,25.11514]
[1779596955553,34.55,76671.06,0.0,-0.31002,0.00014,25.11514]
[1779596955610,34.55,76671.34,0.0,-0.30998,0.00014,25.11368]
[1779596960876,34.55,76669.35,0.0,-0.31026,0.00014,25.1229]
[1779596965891,34.55,76675.07,0.0,-0.30944,0.00014,25.09567]
[1779596974105,34.55,76673.54,0.0,-0.30965,0.00014,25.10279]
[1779596980016,34.55,76674.09,0.0,-0.30954,0.00014,25.09643]
[1779596985517,34.55,76673.88,0.0,-0.30957,0.00014,25.09723]
[1779596991089,34.55,76674.34,0.0,-0.3095,0.00014,25.09487]
[1779596996127,34.55,76674.84,0.0,-0.30942,0.00014,25.09232]
[1779597001159,34.54,76675.03,0.0,-0.30939,0.00014,25.09125]
[1779597005657,34.54,76684.05,0.0,-0.30809,0.00014,25.04814]
[1779597010700,34.54,76685.13,0.0,-0.30794,0.00014,25.04298]
[1779597016039,34.54,76684.79,0.0,-0.30799,0.00014,25.04468]
[1779597016058,34.54,76684.89,0.0,-0.30798,0.00014,25.04423]
[1779597021304,34.55,76684.52,0.0,-0.30803,0.00014,25.04608]
[1779597026346,34.55,76684.62,0.0,-0.30802,0.00014,25.04572]
[1779597031429,34.55,76686.23,0.0,-0.30779,0.00014,25.03812]
[1779597045938,34.55,76685.09,0.0,-0.30795,0.00014,25.04069]
[1779597051516,34.55,76685.16,0.0,-0.30795,0.00014,25.04057]
[1779597056534,34.55,76680.47,0.0,-0.30862,0.00014,25.06308]
[1779597059130,34.55,76680.47,0.0,-0.30862,0.00014,25.0631]
[1779597059570,34.55,76680.84,0.0,-0.30857,0.00014,25.06134]
[1779597064604,34.55,76674.62,0.0,-0.30946,0.00014,25.09089]
[1779597069615,34.55,76674.86,0.0,-0.30942,0.00014,25.08963]
[1779597074273,34.55,76669.16,0.0,-0.31024,0.00014,25.11652]
[1779597074694,34.55,76668.28,0.0,-0.31036,0.00014,25.12064]
[1779597080599,34.55,76669.6,0.0,-0.31017,0.00014,25.11416]
[1779597085754,34.55,76675.1,0.0,-0.30937,0.00014,25.08766]
[1779597091795,34.54,76674.58,0.0,-0.30941,0.00014,25.08644]
[1779597096830,34.54,76674.1,0.0,-0.30948,0.00014,25.08855]
[1779597101866,34.54,76672.47,0.0,-0.30971,0.00014,25.09618]
[1779597105496,34.54,76677.33,0.0,-0.30901,0.00014,25.07308]
[1779597112943,34.54,76677.94,0.0,-0.30893,0.00014,25.07034]
[1779597117989,34.54,76677.32,0.0,-0.30902,0.00014,25.07337]
[1779597118021,34.54,76677.32,0.0,-0.30902,0.00014,25.07337]
[1779597120499,34.54,76676.6,0.0,-0.30913,0.00014,25.07687]
[1779597120559,34.54,76676.6,0.0,-0.30913,0.00014,25.07687]
[1779597127042,34.54,76675.87,0.0,-0.30923,0.00014,25.08039]
[1779597130516,34.54,76675.91,0.0,-0.30923,0.00014,25.0802]
[1779597130550,34.54,76675.91,0.0,-0.30923,0.00014,25.0802]
[1779597136103,34.54,76674.21,0.0,-0.30947,0.00014,25.08824]
[1779597141139,34.54,76673.83,0.0,-0.30952,0.00014,25.08997]
[1779597146173,34.54,76673.33,0.0,-0.30959,0.00014,25.09225]
[1779597148114,34.54,76673.2,0.0,-0.30961,0.00014,25.09285]
[1779597148159,34.54,76673.2,0.0,-0.30961,0.00014,25.09285]
[1779597148275,34.54,76673.27,0.0,-0.3096,0.00014,25.09249]
[1779597148309,34.54,76673.27,0.0,-0.3096,0.00014,25.09249]
[1779597149605,34.54,76673.27,0.0,-0.3096,0.00014,25.09247]
[1779597149634,34.54,76673.27,0.0,-0.3096,0.00014,25.09247]
[1779597156710,34.54,76674.33,0.0,-0.30942,0.00014,25.08386]
[1779597162285,34.54,76672.53,0.0,-0.30968,0.00014,25.09229]
[1779597163844,34.54,76672.53,0.0,-0.30968,0.00014,25.09229]
[1779597163889,34.54,76669.77,0.0,-0.31007,0.00014,25.10533]
[1779597169151,34.54,76667.79,0.0,-0.31035,0.00014,25.11458]
[1779597174371,34.54,76668.81,0.0,-0.3102,0.00014,25.10945]
[1779597179405,34.54,76667.57,0.0,-0.31037,0.00014,25.11508]
[1779597182785,34.54,76666.94,0.0,-0.31046,0.00014,25.11797]
[1779597187813,34.53,76663.97,0.0,-0.31088,0.00014,25.13172]
[1779597190198,34.53,76664.38,0.0,-0.31081,0.00014,25.1297]
[1779597191218,34.53,76661.13,0.0,-0.31128,0.00014,25.14495]
[1779597196228,34.53,76662.03,0.0,-0.31114,0.00014,25.14051]
[1779597201256,34.53,76660.02,0.0,-0.31142,0.00014,25.14968]
[1779597203622,34.53,76659.56,0.0,-0.31149,0.00014,25.15174]
[1779597204104,34.53,76659.23,0.0,-0.31153,0.00014,25.15324]
[1779597204894,34.53,76659.23,0.0,-0.31153,0.00014,25.15324]
[1779597204924,34.53,76659.23,0.0,-0.31153,0.00014,25.15324]
[1779597204955,34.53,76659.23,0.0,-0.31153,0.00014,25.15324]
[1779597205095,34.53,76661.44,0.0,-0.31121,0.00014,25.14278]
[1779597205660,34.53,76661.44,0.0,-0.31121,0.00014,25.14278]
[1779597205927,34.53,76661.44,0.0,-0.31121,0.00014,25.14278]
[1779597212640,34.53,76666.47,0.0,-0.31047,0.00014,25.11548]
[1779597215920,34.53,76665.06,0.0,-0.31067,0.00014,25.12213]
[1779597215943,34.53,76663.54,0.0,-0.31089,0.00014,25.1293]
[1779597221703,34.53,76662.43,0.0,-0.31105,0.00014,25.1345]
[1779597227207,34.53,76659.53,0.0,-0.31147,0.00014,25.14817]
[1779597229070,34.53,76659.02,0.0,-0.31154,0.00014,25.15057]
[1779597229208,34.53,76659.9,0.0,-0.31141,0.00014,25.14644]
[1779597232350,34.53,76659.68,0.0,-0.31145,0.00014,25.14751]
[1779597232352,34.53,76659.68,0.0,-0.31145,0.00014,25.14751]
[1779597234793,34.53,76659.68,0.0,-0.31145,0.00014,25.14757]
[1779597239829,34.53,76656.26,0.0,-0.31194,0.00014,25.16377]
[1779597245176,34.53,76654.28,0.0,-0.31223,0.00014,25.17309]
[1779597245180,34.53,76653.9,0.0,-0.31229,0.00014,25.17492]
[1779597250907,34.53,76649.24,0.0,-0.31296,0.00014,25.19676]
[1779597257937,34.53,76649.34,0.0,-0.31294,0.00014,25.19629]
[1779597260590,34.53,76649.41,0.0,-0.31293,0.00014,25.19597]
[1779597266012,34.53,76650.18,0.0,-0.31282,0.00014,25.19241]
[1779597275076,34.53,76650.46,0.0,-0.31277,0.00014,25.18771]
[1779597280113,34.53,76650.47,0.0,-0.31276,0.00014,25.18766]
[1779597287984,34.53,76650.41,0.0,-0.31277,0.00014,25.18794]
[1779597293203,34.53,76656.63,0.0,-0.31188,0.00014,25.15874]
[1779597298238,34.53,76655.41,0.0,-0.31205,0.00014,25.16455]
[1779597300548,34.53,76655.29,0.0,-0.31207,0.00014,25.16513]
[1779597305686,34.53,76659.06,0.0,-0.31153,0.00014,25.14756]
[1779597310633,34.53,76663.82,0.0,-0.31085,0.00014,25.12536]
[1779597315857,34.53,76663.56,0.0,-0.3109,0.00014,25.12684]
[1779597320522,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597320626,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597320846,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597320898,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321012,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321070,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321182,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321206,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321336,34.54,76661.77,0.0,-0.31116,0.00014,25.13549]
[1779597321317,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321473,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321585,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321677,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321796,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321878,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597321958,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597322092,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597322171,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597322299,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597322357,34.54,76661.37,0.0,-0.31122,0.00014,25.13747]
[1779597322300,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597322525,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597322569,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597322740,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597322939,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323060,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323086,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323126,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323191,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323240,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323317,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323371,34.54,76674.59,0.0,-0.30932,0.00014,25.07497]
[1779597323371,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323422,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323432,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323696,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323734,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323905,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323923,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597323968,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324011,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324053,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324077,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324199,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324206,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324283,34.54,76681.2,0.0,-0.30838,0.00014,25.04359]
[1779597324308,34.54,76681.05,0.0,-0.30841,0.00014,25.04444]
[1779597326007,34.54,76681.05,0.0,-0.30841,0.00014,25.04444]
[1779597326017,34.54,76681.05,0.0,-0.30841,0.00014,25.04444]
[1779597326124,34.54,76681.15,0.0,-0.3084,0.00014,25.04422]
[1779597328433,34.54,76683.53,0.0,-0.30806,0.00014,25.03311]
[1779597328914,34.54,76683.53,0.0,-0.30806,0.00014,25.03311]
[1779597330703,34.54,76678.37,0.0,-0.30881,0.00014,25.05787]
[1779597333031,34.54,76674.17,0.0,-0.3094,0.00014,25.07469]
[1779597335932,34.54,76674.17,0.0,-0.3094,0.00014,25.07482]
[1779597336024,34.55,76675.89,0.0,-0.30916,0.00014,25.06678]
[1779597341044,34.55,76673.05,0.0,-0.30957,0.00014,25.08043]
[1779597346100,34.55,76671.49,0.0,-0.3098,0.00014,25.08793]
[1779597351118,34.55,76671.17,0.0,-0.30985,0.00014,25.08948]
[1779597356121,34.55,76671.32,0.0,-0.30982,0.00014,25.08878]
[1779597361175,34.55,76672.94,0.0,-0.30959,0.00014,25.08108]
[1779597366186,34.55,76673.56,0.0,-0.3095,0.00014,25.0781]
[1779597371192,34.55,76674.28,0.0,-0.3094,0.00014,25.0746]
[1779597375477,34.55,76666.19,0.0,-0.31055,0.00014,25.11284]
[1779597380143,34.54,76661.67,0.0,-0.3112,0.00014,25.134]
[1779597380260,34.54,76661.67,0.0,-0.3112,0.00014,25.134]
[1779597380441,34.54,76661.67,0.0,-0.3112,0.00014,25.134]
[1779597380444,34.54,76659.69,0.0,-0.31148,0.00014,25.14328]
[1779597384365,34.54,76658.97,0.0,-0.31158,0.00014,25.14654]
[1779597384408,34.54,76658.75,0.0,-0.31161,0.00014,25.14753]
[1779597389414,34.54,76658.1,0.0,-0.3117,0.00014,25.15045]
[1779597394426,34.54,76657.64,0.0,-0.31175,0.00014,25.14908]
[1779597399426,34.54,76656.95,0.0,-0.31185,0.00014,25.15224]
[1779597404440,34.54,76656.56,0.0,-0.3119,0.00014,25.15402]
[1779597409464,34.54,76655.76,0.0,-0.31201,0.00014,25.15776]
[1779597414482,34.54,76654.38,0.0,-0.31221,0.00014,25.16423]
[1779597419484,34.54,76655.31,0.0,-0.31208,0.00014,25.15987]
[1779597423379,34.54,76655.19,0.0,-0.3121,0.00014,25.16046]
[1779597423477,34.54,76654.77,0.0,-0.31216,0.00014,25.16244]
[1779597427363,34.54,76654.85,0.0,-0.31215,0.00014,25.1621]
[1779597427386,34.54,76650.98,0.0,-0.31271,0.00014,25.18023]
[1779597434984,34.54,76651.37,0.0,-0.31265,0.00014,25.1784]
[1779597440233,34.54,76652.23,0.0,-0.31252,0.00014,25.17427]
[1779597447282,34.54,76652.77,0.0,-0.31244,0.00014,25.17156]
[1779597452317,34.54,76652.91,0.0,-0.3124,0.00014,25.16733]
[1779597458838,34.54,76652.61,0.0,-0.31243,0.00014,25.16845]
[1779597464401,34.54,76652.61,0.0,-0.31243,0.00014,25.16825]
[1779597471020,34.53,76653.06,0.0,-0.31235,0.00014,25.16591]
[1779597472684,34.53,76653.06,0.0,-0.31235,0.00014,25.16582]
[1779597478129,34.53,76653.06,0.0,-0.31234,0.00014,25.16559]
[1779597485342,34.53,76653.42,0.0,-0.31229,0.00014,25.16376]
[1779597492598,34.53,76653.13,0.0,-0.31231,0.00014,25.1645]
[1779597499363,34.53,76653.47,0.0,-0.31226,0.00014,25.16272]
[1779597503770,34.52,76650.12,0.0,-0.31273,0.00014,25.17805]
[1779597503811,34.52,76650.12,0.0,-0.31273,0.00014,25.17805]
[1779597505584,34.52,76648.69,0.0,-0.31294,0.00014,25.18467]
[1779597510950,34.52,76645.12,0.0,-0.31344,0.00014,25.20096]
[1779597511747,34.52,76644.06,0.0,-0.31357,0.00014,25.20231]
[1779597511835,34.52,76649.59,0.0,-0.31277,0.00014,25.17649]
[1779597513953,34.52,76649.59,0.0,-0.31277,0.00014,25.1764]
[1779597516114,34.52,76649.07,0.0,-0.31284,0.00014,25.1787]
[1779597516141,34.52,76649.07,0.0,-0.31284,0.00014,25.1787]
[1779597517902,34.52,76647.98,0.0,-0.31299,0.00014,25.18366]
[1779597517942,34.52,76647.98,0.0,-0.31299,0.00014,25.18366]
[1779597520465,34.52,76646.38,0.0,-0.31322,0.00014,25.19092]
[1779597522058,34.52,76646.0,0.0,-0.31327,0.00014,25.19262]
[1779597527547,34.51,76644.38,0.0,-0.31349,0.00014,25.1998]
[1779597532878,34.51,76642.8,0.0,-0.3137,0.00014,25.20651]
[1779597539407,34.51,76638.4,0.0,-0.31432,0.00014,25.2264]
[1779597546977,34.5,76637.75,0.0,-0.31439,0.00014,25.2286]
[1779597552017,34.5,76639.34,0.0,-0.31415,0.00014,25.22072]
[1779597557977,34.5,76638.65,0.0,-0.31424,0.00014,25.22354]
[1779597563091,34.49,76643.55,0.0,-0.31351,0.00014,25.20006]
[1779597568127,34.49,76642.2,0.0,-0.31369,0.00014,25.20598]
[1779597573172,34.49,76641.36,0.0,-0.31379,0.00014,25.2061]
[1779597578207,34.48,76641.11,0.0,-0.31381,0.00014,25.20692]
[1779597583241,34.48,76640.11,0.0,-0.31395,0.00014,25.21125]
[1779597588277,34.48,76641.16,0.0,-0.31379,0.00014,25.20604]
[1779597593312,34.48,76641.57,0.0,-0.31372,0.00014,25.20385]
[1779597599831,34.48,76640.88,0.0,-0.31381,0.00014,25.20672]
[1779597609902,34.47,76638.78,0.0,-0.3141,0.00014,25.21592]
[1779597615466,34.47,76638.59,0.0,-0.31411,0.00014,25.21647]
[1779597620502,34.47,76645.62,0.0,-0.31309,0.00014,25.18342]
[1779597625538,34.47,76648.58,0.0,-0.31266,0.00014,25.16937]
[1779597633594,34.47,76648.79,0.0,-0.3126,0.00014,25.1647]
[1779597638079,34.47,76648.96,0.0,-0.31257,0.00014,25.16384]
[1779597638120,34.47,76648.96,0.0,-0.31257,0.00014,25.16384]
[1779597643664,34.46,76650.02,0.0,-0.31241,0.00014,25.15863]
[1779597648700,34.46,76653.65,0.0,-0.31189,0.00014,25.14146]
[1779597654742,34.46,76654.62,0.0,-0.31174,0.00014,25.13681]
[1779597660252,34.46,76655.08,0.0,-0.31167,0.00014,25.13455]
[1779597670321,34.46,76655.06,0.0,-0.31167,0.00014,25.13447]
[1779597677904,34.46,76652.76,0.0,-0.312,0.00014,25.14512]
[1779597682938,34.46,76652.49,0.0,-0.31203,0.00014,25.14623]
[1779597688282,34.46,76652.27,0.0,-0.31206,0.00014,25.14718]
[1779597694956,34.46,76652.32,0.0,-0.31203,0.00014,25.14336]
[1779597696564,34.46,76663.42,0.0,-0.31043,0.00014,25.09081]
[1779597703080,34.46,76661.14,0.0,-0.31076,0.00014,25.10172]
[1779597710602,34.46,76657.45,0.0,-0.31129,0.00014,25.11918]
[1779597716172,34.46,76656.8,0.0,-0.31139,0.00014,25.12224]
[1779597721977,34.46,76656.29,0.0,-0.31146,0.00014,25.12463]
[1779597730742,34.46,76655.01,0.0,-0.31164,0.00014,25.13061]
[1779597740812,34.46,76655.21,0.0,-0.31161,0.00014,25.12958]
[1779597751416,34.46,76655.56,0.0,-0.31154,0.00014,25.12444]
[1779597756451,34.46,76658.11,0.0,-0.31117,0.00014,25.11241]
[1779597761486,34.46,76658.2,0.0,-0.31116,0.00014,25.11201]
[1779597766523,34.46,76659.64,0.0,-0.31095,0.00014,25.10522]
[1779597769640,34.46,76662.34,0.0,-0.31056,0.00014,25.09246]
[1779597769693,34.46,76662.34,0.0,-0.31056,0.00014,25.09246]
[1779597770698,34.46,76661.77,0.0,-0.31065,0.00014,25.0952]
[1779597770841,34.46,76662.06,0.0,-0.31061,0.00014,25.09385]
[1779597775864,34.46,76660.42,0.0,-0.31085,0.00014,25.10173]
[1779597780886,34.46,76660.2,0.0,-0.31088,0.00014,25.10295]
[1779597785905,34.46,76659.19,0.0,-0.31104,0.00014,25.10801]
[1779597790922,34.46,76658.3,0.0,-0.31117,0.00014,25.11248]
[1779597793221,34.46,76657.47,0.0,-0.3113,0.00014,25.11651]
[1779597793256,34.46,76657.47,0.0,-0.3113,0.00014,25.11651]
[1779597793885,34.46,76657.8,0.0,-0.31125,0.00014,25.11502]
[1779597794647,34.46,76657.8,0.0,-0.31125,0.00014,25.11502]
[1779597794888,34.46,76661.59,0.0,-0.3107,0.00014,25.09717]
[1779597801773,34.47,76663.63,0.0,-0.31043,0.00014,25.08819]
[1779597808497,34.47,76660.77,0.0,-0.31085,0.00014,25.10213]
[1779597814863,34.48,76661.3,0.0,-0.31078,0.00014,25.09712]
[1779597819899,34.48,76664.89,0.0,-0.31028,0.00014,25.08063]
[1779597821635,34.48,76664.76,0.0,-0.3103,0.00014,25.08136]
[1779597823637,34.48,76665.51,0.0,-0.3102,0.00014,25.0779]
[1779597823643,34.48,76665.51,0.0,-0.3102,0.00014,25.0779]
[1779597823692,34.48,76666.92,0.0,-0.31,0.00014,25.07142]
[1779597828961,34.49,76671.03,0.0,-0.30943,0.00014,25.05241]
[1779597833997,34.49,76673.72,0.0,-0.30905,0.00014,25.04013]
[1779597840057,34.49,76675.64,0.0,-0.3088,0.00014,25.0316]
[1779597846097,34.5,76677.05,0.0,-0.30861,0.00014,25.02549]
[1779597851607,34.5,76676.1,0.0,-0.30876,0.00014,25.0306]
[1779597857418,34.5,76676.1,0.0,-0.30876,0.00014,25.0306]
[1779597862497,34.5,76675.12,0.0,-0.30893,0.00014,25.03614]
[1779597867612,34.51,76674.88,0.0,-0.30897,0.00014,25.03767]
[1779597868705,34.51,76679.49,0.0,-0.30831,0.00014,25.01575]
[1779597872042,34.51,76682.19,0.0,-0.30792,0.00014,24.99982]
[1779597872893,34.51,76682.12,0.0,-0.30793,0.00014,25.00027]
[1779597877908,34.51,76681.34,0.0,-0.30806,0.00014,25.00445]
[1779597880595,34.51,76681.34,0.0,-0.30807,0.00014,25.00479]
[1779597880977,34.52,76680.33,0.0,-0.30821,0.00014,25.00973]
[1779597885977,34.52,76679.15,0.0,-0.3084,0.00014,25.01581]
[1779597890991,34.52,76677.98,0.0,-0.30858,0.00014,25.02192]
[1779597895999,34.52,76676.13,0.0,-0.30886,0.00014,25.03124]
[1779597900509,34.53,76675.97,0.0,-0.30889,0.00014,25.03248]
[1779597900599,34.53,76675.97,0.0,-0.3089,0.00014,25.03257]
[1779597906067,34.53,76674.03,0.0,-0.30919,0.00014,25.04226]
[1779597906150,34.53,76674.62,0.0,-0.3091,0.00014,25.03945]
[1779597912031,34.53,76674.37,0.0,-0.30915,0.00014,25.04116]
[1779597920618,34.54,76673.74,0.0,-0.30927,0.00014,25.04491]
[1779597927667,34.54,76673.66,0.0,-0.30929,0.00014,25.04587]
[1779597934716,34.54,76673.28,0.0,-0.30935,0.00014,25.04481]
[1779597939751,34.55,76673.4,0.0,-0.30934,0.00014,25.04464]
[1779597949818,34.55,76673.08,0.0,-0.30941,0.00014,25.04692]
[1779597955863,34.55,76672.93,0.0,-0.30944,0.00014,25.04807]
[1779597960898,34.56,76672.91,0.0,-0.30945,0.00014,25.04853]
[1779597969049,34.56,76672.66,0.0,-0.3095,0.00014,25.05]
[1779597970983,34.56,76672.48,0.0,-0.30953,0.00014,25.0512]
[1779597977014,34.56,76671.29,0.0,-0.30972,0.00014,25.05724]
[1779597982521,34.56,76674.61,0.0,-0.30925,0.00014,25.04173]
[1779597989108,34.56,76676.04,0.0,-0.30905,0.00014,25.03511]
[1779597996156,34.57,76678.21,0.0,-0.30872,0.00014,25.02151]
[1779598002661,34.57,76682.1,0.0,-0.30817,0.00014,25.00306]
[1779598008241,34.57,76683.58,0.0,-0.30796,0.00014,24.99604]
[1779598016297,34.57,76683.73,0.0,-0.30794,0.00014,24.99535]
[1779598022167,34.57,76684.57,0.0,-0.30781,0.00014,24.99133]
[1779598028383,34.57,76685.6,0.0,-0.30767,0.00014,24.98637]
[1779598031937,34.57,76668.1,0.0,-0.31017,0.00014,25.06954]
[1779598034301,34.56,76665.11,0.0,-0.3106,0.00014,25.08351]
[1779598034338,34.56,76665.11,0.0,-0.3106,0.00014,25.08351]
[1779598034428,34.56,76664.82,0.0,-0.31064,0.00014,25.0848]
[1779598039689,34.56,76662.41,0.0,-0.31098,0.00014,25.09584]
[1779598040232,34.56,76662.11,0.0,-0.31102,0.00014,25.09718]
[1779598040267,34.56,76662.11,0.0,-0.31102,0.00014,25.09718]
[1779598041165,34.56,76659.6,0.0,-0.31138,0.00014,25.10892]
[1779598041533,34.56,76659.6,0.0,-0.31138,0.00014,25.10892]
[1779598042130,34.56,76659.6,0.0,-0.31138,0.00014,25.10892]
[1779598045846,34.56,76666.84,0.0,-0.31033,0.00014,25.07453]
[1779598045874,34.56,76666.84,0.0,-0.31033,0.00014,25.07453]
[1779598045944,34.56,76667.18,0.0,-0.31028,0.00014,25.07288]
[1779598048136,34.56,76667.39,0.0,-0.31025,0.00014,25.07185]
[1779598048319,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048390,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048481,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048568,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048687,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048786,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048890,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048917,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598049097,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598049135,34.56,76660.73,0.0,-0.3112,0.00014,25.10324]
[1779598048990,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049308,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049340,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049511,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049591,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049729,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049772,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049813,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049829,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049917,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049929,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598049948,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050003,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050040,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050106,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050117,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050130,34.56,76649.22,0.0,-0.31286,0.00014,25.15718]
[1779598050142,34.56,76650.05,0.0,-0.31274,0.00014,25.15319]
[1779598050211,34.56,76650.05,0.0,-0.31274,0.00014,25.15319]
[1779598050229,34.56,76650.05,0.0,-0.31274,0.00014,25.15319]
[1779598050463,34.56,76650.05,0.0,-0.31274,0.00014,25.15319]
[1779598051153,34.56,76656.35,0.0,-0.31181,0.00014,25.12017]
[1779598052073,34.56,76656.35,0.0,-0.31181,0.00014,25.12017]
[1779598057084,34.56,76658.53,0.0,-0.31148,0.00014,25.10958]
[1779598057224,34.56,76658.43,0.0,-0.3115,0.00014,25.10999]
[1779598058176,34.56,76658.43,0.0,-0.3115,0.00014,25.10999]
[1779598057894,34.55,76657.99,0.0,-0.31156,0.00014,25.11199]
[1779598059162,34.55,76657.99,0.0,-0.31156,0.00014,25.11193]
[1779598064188,34.55,76658.99,0.0,-0.31141,0.00014,25.10699]
[1779598067557,34.55,76664.48,0.0,-0.31061,0.00014,25.08091]
[1779598068086,34.55,76665.35,0.0,-0.31048,0.00014,25.07676]
[1779598073153,34.55,76664.91,0.0,-0.31054,0.00014,25.07866]
[1779598081276,34.55,76665.33,0.0,-0.31048,0.00014,25.07657]
[1779598086795,34.55,76667.23,0.0,-0.31019,0.00014,25.06719]
[1779598091831,34.55,76668.16,0.0,-0.31006,0.00014,25.06267]
[1779598096866,34.55,76673.54,0.0,-0.30928,0.00014,25.03713]
[1779598100725,34.55,76671.6,0.0,-0.30956,0.00014,25.04638]
[1779598100893,34.55,76673.32,0.0,-0.30932,0.00014,25.03823]
[1779598105929,34.55,76677.05,0.0,-0.30879,0.00014,25.02071]
[1779598112978,34.55,76679.56,0.0,-0.30842,0.00014,25.00574]
[1779598119020,34.55,76678.7,0.0,-0.30856,0.00014,25.01023]
[1779598124057,34.55,76675.61,0.0,-0.30901,0.00014,25.02529]
[1779598129090,34.56,76675.33,0.0,-0.30906,0.00014,25.02695]
[1779598134209,34.56,76674.75,0.0,-0.30915,0.00014,25.02985]
[1779598141174,34.56,76674.7,0.0,-0.30917,0.00014,25.03077]
[1779598148224,34.56,76673.69,0.0,-0.30933,0.00014,25.03607]
[1779598153717,34.57,76673.68,0.0,-0.30934,0.00014,25.03656]
[1779598159549,34.57,76673.68,0.0,-0.30935,0.00014,25.03686]
[1779598169372,34.57,76673.26,0.0,-0.30944,0.00014,25.03968]
[1779598174021,34.58,76673.02,0.0,-0.30946,0.00014,25.0377]
[1779598174042,34.58,76673.02,0.0,-0.30946,0.00014,25.0377]
[1779598174309,34.58,76682.1,0.0,-0.30816,0.00014,24.99456]
[1779598174953,34.58,76686.01,0.0,-0.3076,0.00014,24.97599]
[1779598176829,34.58,76686.01,0.0,-0.3076,0.00014,24.97599]
[1779598176838,34.58,76686.01,0.0,-0.3076,0.00014,24.97599]
[1779598177090,34.58,76686.61,0.0,-0.30753,0.00014,24.97338]
[1779598182646,34.58,76685.36,0.0,-0.30772,0.00014,24.98002]
[1779598188128,34.59,76684.42,0.0,-0.30787,0.00014,24.985]
[1779598193997,34.59,76682.95,0.0,-0.30811,0.00014,24.99293]
[1779598200594,34.6,76681.97,0.0,-0.30827,0.00014,24.99836]
[1779598214140,34.6,76681.22,0.0,-0.30842,0.00014,25.0033]
[1779598222607,34.61,76679.93,0.0,-0.30861,0.00014,25.00985]
[1779598230799,34.61,76679.63,0.0,-0.30869,0.00014,25.01256]
[1779598235835,34.62,76680.04,0.0,-0.30863,0.00014,25.00768]
[1779598240872,34.62,76680.44,0.0,-0.30858,0.00014,25.00627]
[1779598248928,34.62,76680.08,0.0,-0.30866,0.00014,25.00877]
[1779598254972,34.63,76680.18,0.0,-0.30866,0.00014,25.00887]
[1779598260022,34.63,76680.98,0.0,-0.30856,0.00014,25.00556]
[1779598267427,34.63,76680.91,0.0,-0.30858,0.00014,25.00629]
[1779598272727,34.64,76680.27,0.0,-0.30869,0.00014,25.01012]
[1779598278057,34.64,76679.42,0.0,-0.30882,0.00014,25.01435]
[1779598284181,34.64,76687.27,0.0,-0.30773,0.00014,24.97796]
[1779598289216,34.65,76689.16,0.0,-0.30747,0.00014,24.96955]
[1779598290745,34.65,76689.52,0.0,-0.30743,0.00014,24.96795]
[1779598297272,34.65,76693.37,0.0,-0.30688,0.00014,24.94702]
[1779598302086,34.66,76695.58,0.0,-0.30658,0.00014,24.93697]
[1779598304239,34.66,76699.45,0.0,-0.30604,0.00014,24.91866]
[1779598304250,34.66,76699.45,0.0,-0.30604,0.00014,24.91866]
[1779598304323,34.66,76706.7,0.0,-0.30501,0.00014,24.88387]
[1779598309356,34.66,76708.85,0.0,-0.30473,0.00014,24.87439]
[1779598312960,34.67,76710.75,0.0,-0.30447,0.00014,24.86574]
[1779598313383,34.67,76710.41,0.0,-0.30453,0.00014,24.86757]
[1779598318418,34.67,76713.0,0.0,-0.30418,0.00014,24.85591]
[1779598324460,34.68,76714.76,0.0,-0.30396,0.00014,24.84846]
[1779598333523,34.69,76716.23,0.0,-0.3038,0.00014,24.84293]
[1779598336134,34.69,76717.46,0.0,-0.30363,0.00014,24.83731]
[1779598336147,34.69,76717.46,0.0,-0.30363,0.00014,24.83731]
[1779598336268,34.69,76717.46,0.0,-0.30364,0.00014,24.83748]
[1779598341578,34.7,76719.71,0.0,-0.30334,0.00014,24.82744]
[1779598342917,34.7,76719.71,0.0,-0.30334,0.00014,24.82744]
[1779598343466,34.7,76715.26,0.0,-0.30399,0.00014,24.84939]
[1779598346969,34.7,76711.19,0.0,-0.30457,0.00014,24.86952]
[1779598347873,34.7,76710.25,0.0,-0.30471,0.00014,24.87419]
[1779598347896,34.7,76708.75,0.0,-0.30493,0.00014,24.88157]
[1779598351976,34.7,76704.76,0.0,-0.30551,0.00014,24.90115]
[1779598351978,34.7,76704.76,0.0,-0.30551,0.00014,24.90115]
[1779598352053,34.71,76703.81,0.0,-0.30563,0.00014,24.90241]
[1779598356802,34.71,76700.67,0.0,-0.30608,0.00014,24.91784]
[1779598356836,34.71,76701.65,0.0,-0.30595,0.00014,24.91324]
[1779598362382,34.71,76703.19,0.0,-0.30574,0.00014,24.90649]
[1779598367762,34.72,76700.74,0.0,-0.30612,0.00014,24.91918]
[1779598373804,34.72,76699.71,0.0,-0.30629,0.00014,24.92491]
[1779598380855,34.73,76698.68,0.0,-0.30646,0.00014,24.93076]
[1779598385888,34.73,76696.49,0.0,-0.30679,0.00014,24.94188]
[1779598393945,34.74,76695.81,0.0,-0.30691,0.00014,24.94612]
[1779598398978,34.74,76695.46,0.0,-0.30698,0.00014,24.9484]
[1779598400581,34.74,76695.46,0.0,-0.30698,0.00014,24.9484]
[1779598400994,34.74,76695.23,0.0,-0.30702,0.00014,24.94974]
[1779598412074,34.75,76694.44,0.0,-0.30715,0.00014,24.95134]
[1779598418118,34.75,76693.78,0.0,-0.30726,0.00014,24.95515]
[1779598423153,34.76,76693.38,0.0,-0.30733,0.00014,24.9576]
[1779598428551,34.76,76693.32,0.0,-0.30735,0.00014,24.9582]
[1779598434231,34.76,76693.64,0.0,-0.30733,0.00014,24.95755]
[1779598439270,34.77,76694.91,0.0,-0.30716,0.00014,24.95205]
[1779598444306,34.77,76693.94,0.0,-0.30732,0.00014,24.95724]
[1779598452362,34.77,76693.8,0.0,-0.30736,0.00014,24.95878]
[1779598458403,34.78,76692.61,0.0,-0.30755,0.00014,24.96507]
[1779598464446,34.78,76693.65,0.0,-0.30742,0.00014,24.96076]
[1779598469481,34.79,76693.2,0.0,-0.3075,0.00014,24.96344]
[1779598472502,34.79,76701.87,0.0,-0.30626,0.00014,24.91901]
[1779598476010,34.79,76705.0,0.0,-0.30582,0.00014,24.90433]
[1779598476530,34.79,76705.49,0.0,-0.30576,0.00014,24.9023]
[1779598481363,34.79,76706.28,0.0,-0.30567,0.00014,24.89915]
[1779598481367,34.79,76706.28,0.0,-0.30567,0.00014,24.89915]
[1779598481566,34.8,76706.12,0.0,-0.30569,0.00014,24.90008]
[1779598486601,34.8,76706.66,0.0,-0.30563,0.00014,24.89803]
[1779598490477,34.8,76705.95,0.0,-0.30572,0.00014,24.90112]
[1779598496163,34.79,76707.93,0.0,-0.30542,0.00014,24.8909]
[1779598498046,34.79,76707.93,0.0,-0.30542,0.00014,24.8909]
[1779598500514,34.79,76708.46,0.0,-0.30534,0.00014,24.88816]
[1779598502265,34.79,76709.56,0.0,-0.30518,0.00014,24.88268]
[1779598502278,34.79,76703.64,0.0,-0.30602,0.00014,24.91115]
[1779598503720,34.79,76695.39,0.0,-0.3072,0.00014,24.95069]
[1779598508819,34.79,76692.36,0.0,-0.30764,0.00014,24.96547]
[1779598510129,34.79,76691.92,0.0,-0.30771,0.00014,24.96772]
[1779598510609,34.8,76688.2,0.0,-0.30824,0.00014,24.98545]
[1779598512186,34.8,76683.95,0.0,-0.30885,0.00014,25.00562]
[1779598512193,34.8,76683.95,0.0,-0.30885,0.00014,25.00562]
[1779598514223,34.8,76682.9,0.0,-0.309,0.00014,25.01065]
[1779598514238,34.8,76682.9,0.0,-0.309,0.00014,25.01065]
[1779598514267,34.8,76682.9,0.0,-0.309,0.00014,25.01065]
[1779598514325,34.8,76682.57,0.0,-0.30905,0.00014,25.01224]
[1779598519329,34.8,76683.81,0.0,-0.30887,0.00014,25.0065]
[1779598524331,34.8,76685.33,0.0,-0.30866,0.00014,24.99946]
[1779598529381,34.8,76685.42,0.0,-0.30865,0.00014,24.99915]
[1779598534392,34.8,76688.12,0.0,-0.30825,0.00014,24.98306]
[1779598539418,34.8,76688.43,0.0,-0.30821,0.00014,24.98168]
[1779598544436,34.8,76689.23,0.0,-0.3081,0.00014,24.97798]
[1779598549491,34.8,76696.8,0.0,-0.30702,0.00014,24.9421]
[1779598553227,34.8,76699.11,0.0,-0.3067,0.00014,24.9313]
[1779598553244,34.8,76699.11,0.0,-0.3067,0.00014,24.9313]
[1779598553279,34.8,76700.02,0.0,-0.30657,0.00014,24.92702]
[1779598554637,34.8,76700.02,0.0,-0.30657,0.00014,24.92702]
[1779598554764,34.8,76700.4,0.0,-0.30652,0.00014,24.92526]
[1779598560113,34.81,76701.06,0.0,-0.30644,0.00014,24.92254]
[1779598564248,34.81,76703.52,0.0,-0.3061,0.00014,24.91099]
[1779598564268,34.81,76703.52,0.0,-0.3061,0.00014,24.91099]
[1779598564337,34.81,76703.52,0.0,-0.3061,0.00014,24.91099]
[1779598564462,34.81,76704.97,0.0,-0.30589,0.00014,24.90413]
[1779598565555,34.81,76704.97,0.0,-0.30589,0.00014,24.90413]
[1779598565619,34.81,76704.97,0.0,-0.30589,0.00014,24.90413]
[1779598565786,34.81,76709.08,0.0,-0.30531,0.00014,24.88451]
[1779598566691,34.81,76712.93,0.0,-0.30477,0.00014,24.86609]
[1779598570443,34.81,76720.9,0.0,-0.30363,0.00014,24.82719]
[1779598570575,34.81,76720.9,0.0,-0.30363,0.00014,24.82719]
[1779598576724,34.8,76717.19,0.0,-0.30413,0.00014,24.84443]
[1779598582268,34.8,76717.85,0.0,-0.30402,0.00014,24.84052]
[1779598587302,34.79,76717.66,0.0,-0.30403,0.00014,24.84083]
[1779598596865,34.79,76717.16,0.0,-0.30405,0.00014,24.83872]
[1779598602406,34.78,76710.99,0.0,-0.30491,0.00014,24.86776]
[1779598607964,34.78,76708.99,0.0,-0.30519,0.00014,24.87715]
[1779598613820,34.78,76709.61,0.0,-0.3051,0.00014,24.87434]
[1779598621547,34.79,76710.56,0.0,-0.30498,0.00014,24.87017]
[1779598627076,34.79,76710.87,0.0,-0.30494,0.00014,24.86896]
[1779598636113,34.79,76710.87,0.0,-0.30495,0.00014,24.86914]
[1779598641686,34.79,76712.3,0.0,-0.30476,0.00014,24.86278]
[1779598647217,34.79,76712.64,0.0,-0.30472,0.00014,24.86147]
[1779598656790,34.8,76712.91,0.0,-0.30468,0.00014,24.85724]
[1779598666535,34.8,76713.0,0.0,-0.30467,0.00014,24.85687]
[1779598677426,34.8,76713.16,0.0,-0.30467,0.00014,24.85722]
[1779598682973,34.8,76712.68,0.0,-0.30475,0.00014,24.8598]
[1779598688014,34.81,76711.99,0.0,-0.30485,0.00014,24.86336]
[1779598693043,34.81,76714.14,0.0,-0.30456,0.00014,24.85324]
[1779598698100,34.81,76714.73,0.0,-0.30448,0.00014,24.85066]
[1779598707636,34.81,76713.85,0.0,-0.30462,0.00014,24.85536]
[1779598713183,34.81,76713.64,0.0,-0.30463,0.00014,24.85312]
[1779598718562,34.81,76713.16,0.0,-0.3047,0.00014,24.85554]
[1779598727776,34.81,76713.87,0.0,-0.30461,0.00014,24.85236]
[1779598732792,34.81,76713.9,0.0,-0.30461,0.00014,24.85232]
[1779598737846,34.82,76713.89,0.0,-0.30462,0.00014,24.85255]
[1779598743396,34.82,76713.63,0.0,-0.30466,0.00014,24.85398]
[1779598745311,34.82,76712.95,0.0,-0.30475,0.00014,24.85728]
[1779598745437,34.82,76712.95,0.0,-0.30475,0.00014,24.85728]
[1779598750055,34.82,76702.62,0.0,-0.30622,0.00014,24.90687]
[1779598756487,34.82,76700.27,0.0,-0.30657,0.00014,24.91857]
[1779598761522,34.82,76698.75,0.0,-0.30679,0.00014,24.92618]
[1779598766557,34.82,76703.09,0.0,-0.30619,0.00014,24.90586]
[1779598771594,34.83,76701.72,0.0,-0.30638,0.00014,24.90942]
[1779598777635,34.83,76700.52,0.0,-0.30655,0.00014,24.91531]
[1779598782670,34.83,76695.88,0.0,-0.30721,0.00014,24.93745]
[1779598787705,34.83,76692.5,0.0,-0.3077,0.00014,24.95363]
[1779598792740,34.83,76688.5,0.0,-0.30827,0.00014,24.97277]
[1779598793533,34.83,76688.5,0.0,-0.30827,0.00014,24.97277]
[1779598793797,34.83,76688.5,0.0,-0.30827,0.00014,24.97277]
[1779598793800,34.83,76688.86,0.0,-0.30822,0.00014,24.97112]
[1779598799790,34.83,76689.75,0.0,-0.3081,0.00014,24.96724]
[1779598804073,34.83,76689.41,0.0,-0.30816,0.00014,24.96909]
[1779598804115,34.83,76689.41,0.0,-0.30816,0.00014,24.96909]
[1779598809339,34.84,76682.19,0.0,-0.30919,0.00014,25.00344]
[1779598815467,34.84,76681.39,0.0,-0.30931,0.00014,25.00741]
[1779598820479,34.84,76681.73,0.0,-0.30927,0.00014,25.00592]
[1779598820513,34.84,76681.73,0.0,-0.30927,0.00014,25.00592]
[1779598822519,34.84,76681.73,0.0,-0.30927,0.00014,25.00597]
[1779598822534,34.84,76681.73,0.0,-0.30927,0.00014,25.00601]
[1779598828478,34.84,76682.47,0.0,-0.30917,0.00014,25.00265]
[1779598834826,34.84,76682.47,0.0,-0.30915,0.00014,24.99925]
[1779598834871,34.84,76683.76,0.0,-0.30897,0.00014,24.9932]
[1779598840008,34.84,76683.73,0.0,-0.30897,0.00014,24.9934]
[1779598843045,34.84,76683.72,0.0,-0.30898,0.00014,24.99349]
[1779598843100,34.84,76683.91,0.0,-0.30895,0.00014,24.99261]
[1779598848515,34.84,76683.94,0.0,-0.30895,0.00014,24.99251]
[1779598851262,34.84,76683.94,0.0,-0.30895,0.00014,24.99256]
[1779598851329,34.84,76683.94,0.0,-0.30895,0.00014,24.9926]
[1779598857195,34.84,76687.41,0.0,-0.30846,0.00014,24.97634]
[1779598862230,34.84,76687.4,0.0,-0.30846,0.00014,24.97654]
[1779598863585,34.84,76687.4,0.0,-0.30846,0.00014,24.97654]
[1779598863640,34.84,76687.06,0.0,-0.30851,0.00014,24.97821]
[1779598868761,34.84,76685.83,0.0,-0.30869,0.00014,24.98416]
[1779598874314,34.84,76685.73,0.0,-0.30871,0.00014,24.98478]
[1779598883702,34.84,76682.17,0.0,-0.30922,0.00014,25.00165]
[1779598886178,34.84,76683.87,0.0,-0.30898,0.00014,24.99366]
[1779598886186,34.84,76683.65,0.0,-0.30901,0.00014,24.9947]
[1779598891433,34.84,76683.68,0.0,-0.30899,0.00014,24.99116]
[1779598898971,34.84,76683.52,0.0,-0.30901,0.00014,24.99196]
[1779598904523,34.85,76685.24,0.0,-0.30877,0.00014,24.98387]
[1779598909559,34.85,76685.76,0.0,-0.3087,0.00014,24.98147]
[1779598912869,34.85,76686.01,0.0,-0.30866,0.00014,24.9803]
[1779598912971,34.85,76686.33,0.0,-0.30862,0.00014,24.97881]
[1779598919635,34.85,76688.07,0.0,-0.30837,0.00014,24.97069]
[1779598921118,34.85,76686.9,0.0,-0.30854,0.00014,24.97624]
[1779598921652,34.85,76686.58,0.0,-0.30858,0.00014,24.97777]
[1779598925215,34.85,76684.23,0.0,-0.30892,0.00014,24.98889]
[1779598925671,34.85,76683.69,0.0,-0.309,0.00014,24.99144]
[1779598929332,34.85,76683.69,0.0,-0.309,0.00014,24.99144]
[1779598929371,34.85,76683.43,0.0,-0.30903,0.00014,24.99265]
[1779598934734,34.85,76682.67,0.0,-0.30914,0.00014,24.9962]
[1779598936115,34.85,76682.67,0.0,-0.30914,0.00014,24.9962]
[1779598936748,34.85,76679.0,0.0,-0.30966,0.00014,25.01345]
[1779598941783,34.85,76679.85,0.0,-0.30954,0.00014,25.00932]
[1779598946821,34.84,76679.07,0.0,-0.30965,0.00014,25.01287]
[1779598951853,34.84,76677.64,0.0,-0.30983,0.00014,25.01603]
[1779598957896,34.84,76677.57,0.0,-0.30983,0.00014,25.01617]
[1779598962931,34.84,76676.8,0.0,-0.30994,0.00014,25.01963]
[1779598967966,34.84,76674.98,0.0,-0.31018,0.00014,25.02769]
[1779598973100,34.84,76674.6,0.0,-0.31024,0.00014,25.02936]
[1779598979043,34.84,76672.93,0.0,-0.31047,0.00014,25.0369]
[1779598984078,34.84,76672.37,0.0,-0.31054,0.00014,25.03933]
[1779598989113,34.83,76671.61,0.0,-0.31064,0.00014,25.0427]
[1779598994148,34.83,76669.62,0.0,-0.31092,0.00014,25.05182]
[1779598999183,34.83,76669.86,0.0,-0.31088,0.00014,25.0505]
[1779599004218,34.83,76669.92,0.0,-0.31087,0.00014,25.05002]
[1779599009753,34.83,76669.56,0.0,-0.31091,0.00014,25.05147]
[1779599014466,34.83,76675.51,0.0,-0.31004,0.00014,25.02007]
[1779599015754,34.83,76678.32,0.0,-0.30964,0.00014,25.00685]
[1779599015761,34.83,76678.32,0.0,-0.30964,0.00014,25.00685]
[1779599016203,34.83,76678.6,0.0,-0.3096,0.00014,25.00554]
[1779599017798,34.83,76678.97,0.0,-0.30955,0.00014,25.00379]
[1779599017806,34.83,76678.97,0.0,-0.30955,0.00014,25.00379]
[1779599019854,34.83,76678.81,0.0,-0.30957,0.00014,25.00454]
[1779599019860,34.83,76678.81,0.0,-0.30957,0.00014,25.00454]
[1779599021916,34.83,76679.05,0.0,-0.30954,0.00014,25.00339]
[1779599021920,34.83,76679.05,0.0,-0.30954,0.00014,25.00339]
[1779599023964,34.83,76679.61,0.0,-0.30946,0.00014,25.00074]
[1779599023974,34.83,76679.61,0.0,-0.30946,0.00014,25.00074]
[1779599024006,34.83,76679.61,0.0,-0.30946,0.00014,25.00074]
[1779599024044,34.83,76679.77,0.0,-0.30943,0.00014,24.99997]
[1779599029893,34.83,76682.15,0.0,-0.30909,0.00014,24.98869]
[1779599035436,34.83,76684.27,0.0,-0.30879,0.00014,24.97863]
[1779599040471,34.83,76684.8,0.0,-0.30871,0.00014,24.97608]
[1779599045506,34.83,76689.74,0.0,-0.30801,0.00014,24.9527]
[1779599050541,34.83,76687.41,0.0,-0.30834,0.00014,24.96376]
[1779599055577,34.83,76687.62,0.0,-0.30831,0.00014,24.96274]
[1779599060611,34.83,76687.61,0.0,-0.30831,0.00014,24.96274]
[1779599065646,34.83,76687.71,0.0,-0.30829,0.00014,24.96225]
[1779599070681,34.83,76688.35,0.0,-0.3082,0.00014,24.95918]
[1779599075717,34.83,76688.46,0.0,-0.30817,0.00014,24.95524]
[1779599081758,34.83,76688.58,0.0,-0.30815,0.00014,24.9547]
[1779599086795,34.83,76688.49,0.0,-0.30817,0.00014,24.95517]
[1779599091829,34.83,76689.07,0.0,-0.30808,0.00014,24.95248]
[1779599096864,34.83,76691.39,0.0,-0.30776,0.00014,24.94154]
[1779599101899,34.83,76689.89,0.0,-0.30797,0.00014,24.94874]
[1779599109556,34.83,76688.77,0.0,-0.30813,0.00014,24.95406]
[1779599115284,34.83,76688.87,0.0,-0.30812,0.00014,24.9537]
[1779599120528,34.83,76688.68,0.0,-0.30815,0.00014,24.95475]
[1779599125565,34.83,76683.95,0.0,-0.30883,0.00014,24.97722]
[1779599131078,34.83,76684.04,0.0,-0.30882,0.00014,24.97681]
[1779599136159,34.83,76681.31,0.0,-0.30919,0.00014,24.98627]
[1779599141165,34.83,76681.3,0.0,-0.30919,0.00014,24.98623]
[1779599141220,34.83,76681.3,0.0,-0.30919,0.00014,24.98623]
[1779599141231,34.83,76680.17,0.0,-0.30935,0.00014,24.99153]
[1779599147222,34.83,76675.56,0.0,-0.31,0.00014,25.01306]
[1779599148321,34.83,76666.33,0.0,-0.31132,0.00014,25.05623]
[1779599148779,34.83,76666.33,0.0,-0.31132,0.00014,25.05623]
[1779599149234,34.83,76666.33,0.0,-0.31132,0.00014,25.05618]
[1779599152777,34.83,76664.38,0.0,-0.31159,0.00014,25.06502]
[1779599152784,34.83,76664.38,0.0,-0.31159,0.00014,25.06502]
[1779599153113,34.83,76664.57,0.0,-0.31156,0.00014,25.06405]
[1779599158296,34.82,76664.91,0.0,-0.3115,0.00014,25.06199]
[1779599165346,34.82,76664.25,0.0,-0.31157,0.00014,25.06434]
[1779599166116,34.82,76664.25,0.0,-0.31157,0.00014,25.06434]
[1779599166353,34.82,76664.38,0.0,-0.31155,0.00014,25.06363]
[1779599168370,34.82,76678.42,0.0,-0.30954,0.00014,24.99765]
[1779599173272,34.82,76679.24,0.0,-0.30942,0.00014,24.99364]
[1779599173325,34.82,76679.66,0.0,-0.30935,0.00014,24.99155]
[1779599178334,34.81,76671.81,0.0,-0.31047,0.00014,25.02816]
[1779599183343,34.81,76671.67,0.0,-0.31047,0.00014,25.02835]
[1779599186282,34.81,76671.41,0.0,-0.3105,0.00014,25.02928]
[1779599186332,34.81,76671.93,0.0,-0.31042,0.00014,25.02674]
[1779599190560,34.81,76668.21,0.0,-0.31095,0.00014,25.04385]
[1779599190620,34.81,76667.08,0.0,-0.3111,0.00014,25.0489]
[1779599193508,34.81,76667.08,0.0,-0.31108,0.00014,25.04548]
[1779599193603,34.8,76664.37,0.0,-0.31147,0.00014,25.0579]
[1779599196039,34.8,76664.37,0.0,-0.31146,0.00014,25.05778]
[1779599196049,34.8,76664.37,0.0,-0.31146,0.00014,25.05778]
[1779599196116,34.8,76662.52,0.0,-0.31172,0.00014,25.06615]
[1779599203497,34.8,76661.52,0.0,-0.31184,0.00014,25.07014]
[1779599210347,34.79,76656.45,0.0,-0.31254,0.00014,25.09264]
[1779599215711,34.78,76651.55,0.0,-0.31321,0.00014,25.11421]
[1779599221235,34.78,76654.87,0.0,-0.31271,0.00014,25.09795]
[1779599226790,34.77,76656.53,0.0,-0.31244,0.00014,25.08925]
[1779599231825,34.77,76657.86,0.0,-0.31223,0.00014,25.08228]
[1779599237120,34.76,76659.43,0.0,-0.31199,0.00014,25.07467]
[1779599242902,34.76,76658.13,0.0,-0.31214,0.00014,25.07938]
[1779599248059,34.75,76652.28,0.0,-0.31296,0.00014,25.10597]
[1779599253980,34.74,76646.67,0.0,-0.31371,0.00014,25.12717]
[1779599259016,34.74,76647.5,0.0,-0.31357,0.00014,25.12234]
[1779599265059,34.73,76648.42,0.0,-0.3134,0.00014,25.11689]
[1779599271586,34.72,76649.05,0.0,-0.31327,0.00014,25.11281]
[1779599277144,34.72,76651.0,0.0,-0.31296,0.00014,25.10259]
[1779599282179,34.71,76657.0,0.0,-0.31207,0.00014,25.0737]
[1779599289228,34.7,76657.62,0.0,-0.31195,0.00014,25.06964]
[1779599294263,34.7,76661.67,0.0,-0.31134,0.00014,25.04984]
[1779599299299,34.69,76660.26,0.0,-0.31152,0.00014,25.0557]
[1779599305341,34.69,76659.17,0.0,-0.31165,0.00014,25.05986]
[1779599306800,34.69,76659.17,0.0,-0.31165,0.00014,25.05986]
[1779599306852,34.69,76659.17,0.0,-0.31165,0.00014,25.05986]
[1779599306899,34.69,76659.17,0.0,-0.31165,0.00014,25.05986]
[1779599307355,34.69,76660.61,0.0,-0.31144,0.00014,25.05282]
[1779599309733,34.68,76657.05,0.0,-0.31194,0.00014,25.06916]
[1779599309738,34.68,76657.05,0.0,-0.31194,0.00014,25.06916]
[1779599309781,34.68,76657.05,0.0,-0.31194,0.00014,25.06916]
[1779599309828,34.68,76659.16,0.0,-0.31163,0.00014,25.05912]
[1779599315166,34.68,76662.6,0.0,-0.3111,0.00014,25.03898]
[1779599315218,34.68,76662.6,0.0,-0.3111,0.00014,25.03898]
[1779599315869,34.68,76662.6,0.0,-0.3111,0.00014,25.03885]
[1779599315875,34.68,76662.6,0.0,-0.3111,0.00014,25.03885]
[1779599316392,34.68,76662.6,0.0,-0.3111,0.00014,25.03885]
[1779599316493,34.68,76662.05,0.0,-0.31117,0.00014,25.0413]
[1779599317930,34.68,76662.05,0.0,-0.31117,0.00014,25.04117]
[1779599318433,34.68,76667.53,0.0,-0.31038,0.00014,25.01528]
[1779599319537,34.68,76657.99,0.0,-0.31175,0.00014,25.05997]
[1779599325483,34.67,76657.21,0.0,-0.31184,0.00014,25.06284]
[1779599331524,34.67,76656.64,0.0,-0.31189,0.00014,25.06472]
[1779599334339,34.66,76656.38,0.0,-0.31192,0.00014,25.06568]
[1779599334545,34.66,76656.21,0.0,-0.31195,0.00014,25.06634]
[1779599336400,34.66,76656.18,0.0,-0.31195,0.00014,25.06636]
[1779599336425,34.66,76656.17,0.0,-0.31194,0.00014,25.06628]
[1779599341595,34.66,76658.02,0.0,-0.31166,0.00014,25.05702]
[1779599346629,34.66,76663.98,0.0,-0.31079,0.00014,25.02859]
[1779599352153,34.65,76661.8,0.0,-0.31109,0.00014,25.03833]
[1779599357943,34.65,76664.22,0.0,-0.31073,0.00014,25.02664]
[1779599362327,34.65,76663.84,0.0,-0.31078,0.00014,25.02819]
[1779599362363,34.65,76663.68,0.0,-0.3108,0.00014,25.02884]
[1779599367580,34.65,76666.61,0.0,-0.31038,0.00014,25.01494]
[1779599373349,34.65,76669.05,0.0,-0.31,0.00014,24.99987]
[1779599373392,34.65,76669.05,0.0,-0.31,0.00014,24.99986]
[1779599382363,34.65,76670.53,0.0,-0.30979,0.00014,24.99283]
[1779599387918,34.65,76675.17,0.0,-0.30912,0.00014,24.9709]
[1779599392953,34.65,76668.23,0.0,-0.31012,0.00014,25.00374]
[1779599397989,34.65,76668.76,0.0,-0.31004,0.00014,25.00109]
[1779599403224,34.64,76667.91,0.0,-0.31016,0.00014,25.00498]
[1779599410570,34.64,76660.98,0.0,-0.31115,0.00014,25.0373]
[1779599417121,34.64,76660.81,0.0,-0.31116,0.00014,25.03754]
[1779599422648,34.64,76654.76,0.0,-0.31201,0.00014,25.06549]
[1779599427933,34.63,76649.24,0.0,-0.3128,0.00014,25.09078]
[1779599433234,34.63,76650.08,0.0,-0.31264,0.00014,25.08268]
[1779599438271,34.63,76654.11,0.0,-0.31204,0.00014,25.06321]
[1779599443303,34.62,76653.05,0.0,-0.31217,0.00014,25.06758]
[1779599448385,34.62,76649.25,0.0,-0.3127,0.00014,25.0848]
[1779599454381,34.61,76648.2,0.0,-0.31283,0.00014,25.08872]
[1779599460613,34.61,76649.0,0.0,-0.3127,0.00014,25.08442]
[1779599466465,34.6,76647.51,0.0,-0.31288,0.00014,25.09026]
[1779599471499,34.6,76653.29,0.0,-0.31202,0.00014,25.06257]
[1779599476535,34.59,76653.11,0.0,-0.31203,0.00014,25.06282]
[1779599482577,34.59,76651.88,0.0,-0.31219,0.00014,25.06788]
[1779599487612,34.59,76649.75,0.0,-0.31248,0.00014,25.07725]
[1779599492647,34.58,76649.54,0.0,-0.31248,0.00014,25.07419]
[1779599497684,34.58,76649.14,0.0,-0.31252,0.00014,25.07544]
[1779599502718,34.57,76650.43,0.0,-0.31231,0.00014,25.06879]
[1779599507753,34.57,76652.69,0.0,-0.31197,0.00014,25.05763]
[1779599513283,34.57,76654.24,0.0,-0.31173,0.00014,25.04972]
[1779599518830,34.56,76655.44,0.0,-0.31154,0.00014,25.04358]
[1779599523876,34.56,76654.93,0.0,-0.3116,0.00014,25.04547]
[1779599528911,34.56,76652.08,0.0,-0.31199,0.00014,25.05834]
[1779599533946,34.55,76651.26,0.0,-0.3121,0.00014,25.06167]
[1779599538981,34.55,76653.99,0.0,-0.31169,0.00014,25.04837]
[1779599544021,34.55,76653.93,0.0,-0.31169,0.00014,25.04818]
[1779599549053,34.55,76650.65,0.0,-0.31215,0.00014,25.06319]
[1779599554092,34.54,76648.14,0.0,-0.31248,0.00014,25.0711]
[1779599559124,34.54,76648.29,0.0,-0.31245,0.00014,25.06996]
[1779599564159,34.54,76648.6,0.0,-0.31239,0.00014,25.06809]
[1779599569195,34.54,76648.66,0.0,-0.31237,0.00014,25.06741]
[1779599575236,34.53,76648.88,0.0,-0.31232,0.00014,25.06592]
[1779599580523,34.53,76649.21,0.0,-0.31227,0.00014,25.06408]
[1779599584823,34.53,76652.28,0.0,-0.31182,0.00014,25.04938]
[1779599585307,34.53,76651.88,0.0,-0.31187,0.00014,25.05114]
[1779599590481,34.53,76651.98,0.0,-0.31185,0.00014,25.05045]
[1779599590993,34.53,76654.77,0.0,-0.31144,0.00014,25.03727]
[1779599591350,34.53,76654.77,0.0,-0.31144,0.00014,25.03721]
[1779599596385,34.53,76652.31,0.0,-0.31179,0.00014,25.04856]
[1779599603913,34.52,76652.16,0.0,-0.3118,0.00014,25.0489]
[1779599609475,34.52,76652.03,0.0,-0.31181,0.00014,25.0492]
[1779599614513,34.52,76652.14,0.0,-0.31177,0.00014,25.04502]
[1779599619546,34.52,76651.84,0.0,-0.31181,0.00014,25.0462]
[1779599624580,34.52,76652.14,0.0,-0.31176,0.00014,25.04456]
[1779599630624,34.52,76651.85,0.0,-0.31179,0.00014,25.04564]
[1779599636664,34.51,76652.0,0.0,-0.31176,0.00014,25.04466]
[1779599641701,34.51,76651.94,0.0,-0.31176,0.00014,25.04471]
[1779599646736,34.51,76653.24,0.0,-0.31157,0.00014,25.03838]
[1779599651773,34.51,76652.52,0.0,-0.31167,0.00014,25.04158]
[1779599656809,34.51,76649.44,0.0,-0.31211,0.00014,25.0558]
[1779599661846,34.51,76650.02,0.0,-0.31202,0.00014,25.0528]
[1779599666879,34.5,76649.62,0.0,-0.31206,0.00014,25.05438]
[1779599671930,34.5,76651.43,0.0,-0.31178,0.00014,25.04218]
[1779599683008,34.5,76651.51,0.0,-0.31175,0.00014,25.04129]
[1779599688044,34.5,76656.75,0.0,-0.31099,0.00014,25.01639]
[1779599694549,34.5,76655.97,0.0,-0.31109,0.00014,25.01988]
[1779599700128,34.5,76655.72,0.0,-0.31113,0.00014,25.0209]
[1779599707181,34.5,76654.3,0.0,-0.31132,0.00014,25.02734]
[1779599710201,34.49,76644.29,0.0,-0.31277,0.00015,25.07418]
[1779599719263,34.49,76645.63,0.0,-0.31256,0.00014,25.06728]
[1779599724760,34.49,76647.93,0.0,-0.31221,0.00014,25.0562]
[1779599733362,34.49,76648.04,0.0,-0.31217,0.00014,25.0518]
[1779599738398,34.48,76649.19,0.0,-0.31199,0.00014,25.04615]
[1779599743024,34.48,76648.53,0.0,-0.31209,0.00014,25.04915]
[1779599743126,34.48,76648.47,0.0,-0.31209,0.00014,25.04934]
[1779599744072,34.48,76648.47,0.0,-0.31209,0.00014,25.04934]
[1779599744899,34.48,76648.85,0.0,-0.31203,0.00014,25.04745]
[1779599752498,34.48,76649.24,0.0,-0.31197,0.00014,25.04522]
[1779599759147,34.48,76649.5,0.0,-0.31192,0.00014,25.0439]
[1779599765040,34.48,76650.3,0.0,-0.3118,0.00014,25.03966]
[1779599773645,34.47,76647.8,0.0,-0.31214,0.00014,25.05092]
[1779599778679,34.47,76648.66,0.0,-0.31201,0.00014,25.0466]
[1779599784721,34.47,76651.04,0.0,-0.31166,0.00014,25.03508]
[1779599792779,34.47,76651.16,0.0,-0.31161,0.00014,25.03069]
[1779599797817,34.47,76650.51,0.0,-0.3117,0.00014,25.03349]
[1779599803209,34.46,76650.63,0.0,-0.31168,0.00014,25.03281]
[1779599805377,34.46,76647.56,0.0,-0.31211,0.00015,25.047]
[1779599806049,34.46,76641.93,0.0,-0.31293,0.00015,25.07336]
[1779599811081,34.46,76638.44,0.0,-0.31343,0.00015,25.08935]
[1779599816099,34.46,76637.07,0.0,-0.31361,0.00015,25.09526]
[1779599821107,34.46,76635.09,0.0,-0.31389,0.00015,25.10411]
[1779599825117,34.45,76627.0,0.0,-0.31506,0.00015,25.14141]
[1779599825134,34.45,76627.0,0.0,-0.31506,0.00015,25.14141]
[1779599826036,34.45,76626.61,0.0,-0.31511,0.00015,25.14313]
[1779599827198,34.45,76626.61,0.0,-0.31511,0.00015,25.14304]
[1779599827229,34.45,76626.61,0.0,-0.31511,0.00015,25.14304]
[1779599828039,34.45,76626.61,0.0,-0.3151,0.00015,25.14295]
[1779599833073,34.45,76624.75,0.0,-0.31536,0.00015,25.15115]
[1779599838107,34.45,76625.1,0.0,-0.3153,0.00015,25.14915]
[1779599843141,34.44,76629.56,0.0,-0.31464,0.00015,25.12814]
[1779599849185,34.44,76625.88,0.0,-0.31517,0.00015,25.14491]
[1779599855675,34.44,76624.18,0.0,-0.31539,0.00015,25.14899]
[1779599865753,34.44,76621.14,0.0,-0.31582,0.00015,25.16254]
[1779599871342,34.43,76620.06,0.0,-0.31596,0.00015,25.16721]
[1779599878388,34.43,76618.25,0.0,-0.31622,0.00015,25.17515]
[1779599885894,34.43,76617.78,0.0,-0.31627,0.00015,25.17698]
[1779599891480,34.43,76617.72,0.0,-0.31628,0.00015,25.17702]
[1779599899682,34.43,76617.4,0.0,-0.31632,0.00015,25.17838]
[1779599906033,34.43,76615.96,0.0,-0.31652,0.00015,25.18476]
[1779599911623,34.42,76612.61,0.0,-0.31699,0.00015,25.19663]
[1779599916658,34.42,76613.88,0.0,-0.3168,0.00015,25.19067]
[1779599923725,34.42,76612.71,0.0,-0.31697,0.00015,25.19596]
[1779599923776,34.42,76612.71,0.0,-0.31697,0.00015,25.1959]
[1779599929747,34.42,76612.71,0.0,-0.31696,0.00015,25.19576]
[1779599935790,34.42,76613.21,0.0,-0.31689,0.00015,25.19331]
[1779599940827,34.42,76614.5,0.0,-0.31669,0.00015,25.18725]
[1779599946313,34.42,76617.22,0.0,-0.31629,0.00015,25.17462]
[1779599950432,34.42,76617.22,0.0,-0.31629,0.00015,25.17454]
[1779599950902,34.42,76617.22,0.0,-0.31629,0.00015,25.17452]
[1779599953858,34.42,76613.21,0.0,-0.31687,0.00015,25.19294]
[1779599953916,34.42,76612.49,0.0,-0.31698,0.00015,25.19622]
[1779599959957,34.42,76611.39,0.0,-0.31713,0.00015,25.20098]
[1779599964993,34.42,76613.54,0.0,-0.31681,0.00015,25.19085]
[1779599970178,34.41,76610.14,0.0,-0.3173,0.00015,25.2062]
[1779599977078,34.41,76612.24,0.0,-0.31696,0.00015,25.19253]
[1779599983120,34.41,76612.66,0.0,-0.31688,0.00015,25.19017]
[1779599989162,34.4,76612.61,0.0,-0.31688,0.00015,25.18997]
[1779599995205,34.4,76612.68,0.0,-0.31685,0.00015,25.18919]
[1779600000240,34.4,76614.52,0.0,-0.31657,0.00015,25.18034]
[1779600005274,34.4,76616.94,0.0,-0.31621,0.00015,25.16882]
[1779600010311,34.39,76616.43,0.0,-0.31627,0.00015,25.17086]
[1779600015345,34.39,76615.07,0.0,-0.31646,0.00015,25.17682]
[1779600020380,34.39,76619.82,0.0,-0.31576,0.00015,25.15456]
[1779600025960,34.39,76620.02,0.0,-0.31573,0.00015,25.15355]
[1779600028611,34.39,76619.28,0.0,-0.31583,0.00015,25.15678]
[1779600029255,34.39,76619.28,0.0,-0.31583,0.00015,25.15671]
[1779600030516,34.39,76619.85,0.0,-0.31574,0.00015,25.15403]
[1779600030621,34.39,76619.48,0.0,-0.3158,0.00015,25.15572]
[1779600036944,34.39,76611.76,0.0,-0.3169,0.00015,25.18776]
[1779600042094,34.39,76612.3,0.0,-0.31682,0.00015,25.18507]
[1779600048026,34.38,76612.3,0.0,-0.31681,0.00015,25.18478]
[1779600056112,34.38,76612.31,0.0,-0.3168,0.00015,25.1845]
[1779600061682,34.38,76614.34,0.0,-0.31649,0.00015,25.17461]
[1779600067160,34.38,76613.67,0.0,-0.31658,0.00015,25.17743]
[1779600072785,34.37,76613.68,0.0,-0.31657,0.00015,25.17706]
[1779600078821,34.37,76613.99,0.0,-0.31651,0.00015,25.17537]
[1779600083856,34.37,76614.09,0.0,-0.31649,0.00015,25.17472]
[1779600092919,34.37,76614.19,0.0,-0.31645,0.00015,25.17053]
[1779600097954,34.37,76614.41,0.0,-0.31641,0.00015,25.16937]
[1779600103996,34.37,76614.55,0.0,-0.31639,0.00015,25.16858]
[1779600111044,34.37,76614.18,0.0,-0.31644,0.00015,25.17015]
[1779600117088,34.37,76614.59,0.0,-0.31638,0.00015,25.16816]
[1779600122122,34.37,76614.7,0.0,-0.31636,0.00015,25.16758]
[1779600127158,34.37,76614.71,0.0,-0.31636,0.00015,25.16747]
[1779600132194,34.36,76615.43,0.0,-0.31625,0.00015,25.16406]
[1779600137227,34.36,76614.18,0.0,-0.31643,0.00015,25.16971]
[1779600142881,34.36,76613.95,0.0,-0.31646,0.00015,25.17071]
[1779600152340,34.36,76614.91,0.0,-0.31629,0.00015,25.16242]
[1779600157791,34.36,76614.53,0.0,-0.31634,0.00015,25.16392]
[1779600163415,34.36,76616.5,0.0,-0.31604,0.00015,25.15461]
[1779600168452,34.36,76616.53,0.0,-0.31603,0.00015,25.1543]
[1779600173486,34.36,76616.47,0.0,-0.31604,0.00015,25.15443]
[1779600176372,34.36,76616.47,0.0,-0.31604,0.00015,25.15443]
[1779600176474,34.36,76616.61,0.0,-0.31601,0.00015,25.15371]
[1779600181543,34.35,76616.61,0.0,-0.31601,0.00015,25.15358]
[1779600188001,34.35,76615.56,0.0,-0.31616,0.00015,25.15829]
[1779600195645,34.35,76615.64,0.0,-0.31614,0.00015,25.15778]
[1779600200676,34.35,76614.75,0.0,-0.31627,0.00015,25.16178]
[1779600208141,34.35,76615.67,0.0,-0.31613,0.00015,25.15735]
[1779600209259,34.35,76615.67,0.0,-0.31613,0.00015,25.15735]
[1779600209262,34.35,76615.67,0.0,-0.31613,0.00015,25.15733]
[1779600215411,34.35,76616.12,0.0,-0.31604,0.00015,25.15176]
[1779600215444,34.35,76615.85,0.0,-0.31608,0.00015,25.15298]
[1779600222827,34.35,76615.85,0.0,-0.31608,0.00015,25.15285]
[1779600227716,34.35,76615.85,0.0,-0.31608,0.00015,25.15285]
[1779600227815,34.35,76616.25,0.0,-0.31602,0.00015,25.15093]
[1779600234914,34.35,76616.49,0.0,-0.31598,0.00015,25.14975]
[1779600240024,34.35,76615.78,0.0,-0.31608,0.00015,25.15299]
[1779600240053,34.35,76615.7,0.0,-0.31609,0.00015,25.15335]
[1779600243709,34.35,76615.65,0.0,-0.3161,0.00015,25.15355]
[1779600243716,34.35,76615.65,0.0,-0.3161,0.00015,25.15355]
[1779600244115,34.35,76615.65,0.0,-0.3161,0.00015,25.15355]
[1779600244215,34.35,76615.65,0.0,-0.3161,0.00015,25.15352]
[1779600248232,34.35,76615.65,0.0,-0.3161,0.00015,25.15346]
[1779600248267,34.35,76614.16,0.0,-0.31632,0.00015,25.16033]
[1779600256083,34.35,76613.91,0.0,-0.31635,0.00015,25.16134]
[1779600262110,34.34,76618.3,0.0,-0.31569,0.00015,25.14067]
[1779600267143,34.34,76617.73,0.0,-0.31577,0.00015,25.14313]
[1779600274196,34.34,76616.86,0.0,-0.31587,0.00015,25.14341]
[1779600279230,34.34,76616.83,0.0,-0.31587,0.00015,25.14328]
[1779600284266,34.34,76617.25,0.0,-0.3158,0.00015,25.14103]
[1779600289302,34.33,76616.8,0.0,-0.31586,0.00015,25.14281]
[1779600295343,34.33,76616.97,0.0,-0.31582,0.00015,25.14161]
[1779600300378,34.33,76616.93,0.0,-0.31581,0.00015,25.14146]
[1779600305412,34.33,76616.24,0.0,-0.3159,0.00015,25.1443]
[1779600313012,34.33,76616.23,0.0,-0.3159,0.00015,25.14412]
[1779600318072,34.32,76616.23,0.0,-0.31588,0.00015,25.14336]
[1779600326015,34.32,76616.44,0.0,-0.31584,0.00015,25.14215]
[1779600331596,34.32,76616.32,0.0,-0.31582,0.00015,25.13851]
[1779600337637,34.31,76612.96,0.0,-0.31629,0.00015,25.15357]
[1779600344686,34.31,76609.46,0.0,-0.31679,0.00015,25.16907]
[1779600346779,34.31,76610.88,0.0,-0.31657,0.00015,25.1623]
[1779600347608,34.31,76608.39,0.0,-0.31694,0.00015,25.1737]
[1779600348817,34.3,76603.91,0.0,-0.31759,0.00015,25.19424]
[1779600348824,34.3,76603.91,0.0,-0.31759,0.00015,25.19424]
[1779600353852,34.3,76605.87,0.0,-0.31728,0.00015,25.18457]
[1779600358500,34.3,76599.51,0.0,-0.3182,0.00015,25.2133]
[1779600358506,34.3,76599.51,0.0,-0.3182,0.00015,25.2133]
[1779600358670,34.3,76599.51,0.0,-0.3182,0.00015,25.21317]
[1779600359099,34.3,76599.51,0.0,-0.3182,0.00015,25.21317]
[1779600359115,34.3,76599.51,0.0,-0.3182,0.00015,25.21317]
[1779600359155,34.3,76599.51,0.0,-0.3182,0.00015,25.21305]
[1779600364901,34.29,76597.53,0.0,-0.31847,0.00015,25.22149]
[1779600370868,34.29,76594.2,0.0,-0.31894,0.00015,25.23618]
[1779600376080,34.29,76593.82,0.0,-0.31899,0.00015,25.23758]
[1779600376131,34.29,76593.82,0.0,-0.31899,0.00015,25.23758]
[1779600381945,34.28,76600.92,0.0,-0.31792,0.00015,25.20415]
[1779600387331,34.28,76598.94,0.0,-0.31819,0.00015,25.21265]
[1779600387340,34.28,76598.94,0.0,-0.31819,0.00015,25.21265]
[1779600387553,34.27,76602.73,0.0,-0.31763,0.00015,25.19507]
[1779600390565,34.27,76607.93,0.0,-0.31685,0.00015,25.17078]
[1779600390658,34.27,76608.13,0.0,-0.31682,0.00015,25.16973]
[1779600396661,34.27,76607.66,0.0,-0.31685,0.00015,25.16789]
[1779600400766,34.26,76615.98,0.0,-0.31561,0.00015,25.12869]
[1779600407122,34.26,76618.77,0.0,-0.31518,0.00015,25.11505]
[1779600412157,34.26,76617.85,0.0,-0.31531,0.00015,25.11892]
[1779600417193,34.26,76618.57,0.0,-0.31519,0.00015,25.11517]
[1779600422234,34.25,76619.15,0.0,-0.31509,0.00015,25.11208]
[1779600427267,34.25,76618.23,0.0,-0.31522,0.00015,25.11603]
[1779600432301,34.25,76615.92,0.0,-0.31555,0.00015,25.12644]
[1779600437742,34.25,76615.92,0.0,-0.31555,0.00015,25.12644]
[1779600444386,34.24,76614.17,0.0,-0.31578,0.00015,25.13374]
[1779600450595,34.24,76612.14,0.0,-0.31607,0.00015,25.14292]
[1779600456131,34.24,76611.22,0.0,-0.31618,0.00015,25.14341]
[1779600464698,34.24,76610.0,0.0,-0.31635,0.00015,25.14874]
[1779600470568,34.23,76609.36,0.0,-0.31643,0.00015,25.15122]
[1779600475603,34.23,76610.51,0.0,-0.31625,0.00015,25.14567]
[1779600480638,34.23,76610.05,0.0,-0.31631,0.00015,25.14763]
[1779600487009,34.23,76610.01,0.0,-0.31632,0.00015,25.14778]
[1779600492724,34.23,76609.64,0.0,-0.31636,0.00015,25.14913]
[1779600497758,34.23,76614.93,0.0,-0.31558,0.00015,25.12432]
[1779600502792,34.23,76615.94,0.0,-0.31542,0.00015,25.11939]
[1779600504808,34.23,76624.91,0.0,-0.3141,0.00015,25.07736]
[1779600509841,34.23,76624.29,0.0,-0.31419,0.00015,25.08023]
[1779600514876,34.22,76615.93,0.0,-0.3154,0.00015,25.11581]
[1779600520491,34.22,76614.43,0.0,-0.31562,0.00015,25.12267]
[1779600528975,34.22,76610.38,0.0,-0.31619,0.00015,25.14091]
[1779600534010,34.22,76602.06,0.0,-0.31741,0.00015,25.17913]
[1779600539045,34.22,76600.93,0.0,-0.31756,0.00015,25.18389]
[1779600545088,34.21,76601.84,0.0,-0.31741,0.00015,25.17913]
[1779600550139,34.21,76606.33,0.0,-0.31674,0.00015,25.15793]
[1779600557913,34.21,76607.22,0.0,-0.31659,0.00015,25.15339]
[1779600564221,34.2,76608.67,0.0,-0.31636,0.00015,25.14586]
[1779600569300,34.2,76609.51,0.0,-0.31622,0.00015,25.14157]
[1779600576305,34.2,76609.39,0.0,-0.31621,0.00015,25.13817]
[1779600581339,34.19,76610.2,0.0,-0.31607,0.00015,25.13402]
[1779600587013,34.19,76610.2,0.0,-0.31607,0.00015,25.13386]
[1779600592420,34.19,76611.36,0.0,-0.31589,0.00015,25.12819]
[1779600597455,34.19,76614.72,0.0,-0.31539,0.00015,25.11238]
[1779600603498,34.19,76613.5,0.0,-0.31557,0.00015,25.11793]
[1779600608532,34.19,76613.32,0.0,-0.31559,0.00015,25.11865]
[1779600610685,34.19,76622.55,0.0,-0.31423,0.00015,25.07537]
[1779600617598,34.19,76621.66,0.0,-0.31436,0.00015,25.07941]
[1779600622634,34.19,76622.99,0.0,-0.31416,0.00015,25.07308]
[1779600627668,34.19,76623.99,0.0,-0.31401,0.00015,25.06836]
[1779600632703,34.19,76622.53,0.0,-0.31421,0.00015,25.07176]
[1779600638744,34.18,76621.68,0.0,-0.31433,0.00015,25.07568]
[1779600644788,34.18,76620.36,0.0,-0.31452,0.00015,25.08178]
[1779600650497,34.18,76618.4,0.0,-0.31481,0.00015,25.09088]
[1779600655864,34.18,76618.02,0.0,-0.31486,0.00015,25.09248]
[1779600660899,34.18,76618.98,0.0,-0.31471,0.00015,25.08787]
[1779600671400,34.18,76619.11,0.0,-0.31469,0.00015,25.08706]
[1779600677015,34.18,76617.89,0.0,-0.31487,0.00015,25.09267]
[1779600682049,34.18,76617.45,0.0,-0.31493,0.00015,25.09461]
[1779600688092,34.18,76617.52,0.0,-0.31491,0.00015,25.09414]
[1779600694134,34.18,76616.73,0.0,-0.31501,0.00015,25.09427]
[1779600699686,34.18,76616.2,0.0,-0.31508,0.00015,25.09665]
[1779600711683,34.17,76615.94,0.0,-0.31511,0.00015,25.09747]
[1779600718302,34.17,76615.67,0.0,-0.31514,0.00015,25.09856]
[1779600724048,34.17,76613.91,0.0,-0.3154,0.00015,25.10665]
[1779600729138,34.17,76613.94,0.0,-0.31539,0.00015,25.10629]
[1779600734418,34.17,76610.15,0.0,-0.31593,0.00015,25.12362]
[1779600739452,34.17,76610.72,0.0,-0.31584,0.00015,25.1207]
[1779600748515,34.16,76611.11,0.0,-0.31577,0.00015,25.11843]
[1779600756571,34.16,76612.28,0.0,-0.31557,0.00015,25.10918]
[1779600762042,34.16,76616.36,0.0,-0.31496,0.00015,25.08988]
[1779600768075,34.16,76618.63,0.0,-0.31462,0.00015,25.07909]
[1779600774699,34.16,76618.19,0.0,-0.31468,0.00015,25.08101]
[1779600779734,34.16,76619.18,0.0,-0.31454,0.00015,25.07628]
[1779600784769,34.16,76618.02,0.0,-0.31471,0.00015,25.08165]
[1779600793042,34.16,76617.62,0.0,-0.31476,0.00015,25.08348]
[1779600799568,34.16,76619.59,0.0,-0.31447,0.00015,25.07406]
[1779600804910,34.15,76619.35,0.0,-0.3145,0.00015,25.07502]
[1779600810540,34.15,76618.52,0.0,-0.31462,0.00015,25.07877]
[1779600815989,34.15,76623.79,0.0,-0.31382,0.00015,25.05033]
[1779600822499,34.15,76624.38,0.0,-0.31373,0.00015,25.04743]
[1779600829687,34.15,76624.95,0.0,-0.31364,0.00015,25.04469]
[1779600838143,34.15,76625.37,0.0,-0.31358,0.00015,25.04263]
[1779600849221,34.15,76625.62,0.0,-0.31353,0.00015,25.04131]
[1779600854256,34.15,76626.24,0.0,-0.31344,0.00015,25.0383]
[1779600860518,34.15,76627.22,0.0,-0.3133,0.00015,25.03361]
[1779600866340,34.15,76627.2,0.0,-0.31329,0.00015,25.03357]
[1779600871376,34.15,76627.07,0.0,-0.31329,0.00015,25.03066]
[1779600876411,34.15,76627.31,0.0,-0.31325,0.00015,25.02942]
[1779600882920,34.15,76627.5,0.0,-0.31322,0.00015,25.02841]
[1779600891516,34.15,76627.58,0.0,-0.31321,0.00015,25.02786]
[1779600900488,34.15,76627.52,0.0,-0.31321,0.00015,25.02812]
[1779600909844,34.14,76624.86,0.0,-0.3136,0.00015,25.04043]
[1779600915684,34.14,76625.33,0.0,-0.31352,0.00015,25.03787]
[1779600923203,34.14,76626.39,0.0,-0.31336,0.00015,25.03267]
[1779600929214,34.14,76626.65,0.0,-0.31332,0.00015,25.03131]
[1779600937840,34.14,76626.67,0.0,-0.31329,0.00015,25.02754]
[1779600943343,34.14,76626.45,0.0,-0.31332,0.00015,25.02845]
[1779600948918,34.14,76626.42,0.0,-0.31332,0.00015,25.02843]
[1779600954960,34.14,76626.83,0.0,-0.31325,0.00015,25.02634]
[1779600963484,34.13,76626.89,0.0,-0.31324,0.00015,25.02587]
[1779600972080,34.13,76627.14,0.0,-0.31319,0.00015,25.02448]
[1779600977114,34.13,76627.92,0.0,-0.31308,0.00015,25.02067]
[1779600983155,34.13,76627.7,0.0,-0.3131,0.00015,25.0216]
[1779600987188,34.13,76618.83,0.0,-0.31441,0.00015,25.06334]
[1779600992223,34.13,76613.62,0.0,-0.31515,0.00015,25.08403]
[1779600997257,34.13,76612.16,0.0,-0.31535,0.00015,25.09054]
[1779601003766,34.13,76619.3,0.0,-0.31429,0.00015,25.0568]
[1779601008923,34.12,76620.81,0.0,-0.31407,0.00015,25.04958]
[1779601014378,34.12,76621.1,0.0,-0.31402,0.00015,25.04807]
[1779601020420,34.12,76622.16,0.0,-0.31385,0.00015,25.04251]
[1779601025455,34.12,76621.48,0.0,-0.31393,0.00015,25.04524]
[1779601030490,34.12,76627.65,0.0,-0.31302,0.00015,25.01602]
[1779601036532,34.12,76627.54,0.0,-0.31304,0.00015,25.01659]
[1779601044045,34.12,76625.47,0.0,-0.31335,0.00015,25.02635]
[1779601050250,34.12,76623.22,0.0,-0.31367,0.00015,25.03689]
[1779601055665,34.12,76623.7,0.0,-0.31358,0.00015,25.03105]
[1779601061707,34.11,76623.7,0.0,-0.31358,0.00015,25.03092]
[1779601066742,34.11,76622.97,0.0,-0.31368,0.00015,25.03425]
[1779601072784,34.11,76620.38,0.0,-0.31406,0.00015,25.04627]
[1779601077962,34.11,76616.75,0.0,-0.31457,0.00015,25.06267]
[1779601082854,34.1,76602.37,0.0,-0.31667,0.00015,25.1289]
[1779601087889,34.08,76599.45,0.0,-0.31702,0.00015,25.13974]
[1779601092924,34.08,76599.91,0.0,-0.31693,0.00015,25.13682]
[1779601098107,34.08,76604.57,0.0,-0.31623,0.00015,25.11498]
[1779601104465,34.08,76605.58,0.0,-0.31608,0.00015,25.11007]
[1779601109565,34.08,76605.58,0.0,-0.31607,0.00015,25.10995]
[1779601116085,34.08,76601.4,0.0,-0.31667,0.00015,25.1258]
[1779601121120,34.07,76601.88,0.0,-0.31659,0.00015,25.1233]
[1779601126155,34.07,76603.17,0.0,-0.31639,0.00015,25.11707]
[1779601131190,34.07,76601.82,0.0,-0.31658,0.00015,25.12315]
[1779601139246,34.07,76602.35,0.0,-0.3165,0.00015,25.12035]
[1779601144282,34.07,76603.05,0.0,-0.31639,0.00015,25.11684]
[1779601149317,34.07,76602.49,0.0,-0.31646,0.00015,25.11918]
[1779601154353,34.06,76602.77,0.0,-0.31641,0.00015,25.11758]
[1779601159388,34.06,76605.26,0.0,-0.31603,0.00015,25.10571]
[1779601164447,34.06,76605.68,0.0,-0.31597,0.00015,25.10359]
[1779601170464,34.06,76607.29,0.0,-0.31572,0.00015,25.09582]
[1779601177518,34.06,76606.49,0.0,-0.31582,0.00015,25.09594]
[1779601182549,34.06,76603.72,0.0,-0.31622,0.00015,25.10869]
[1779601187585,34.06,76604.71,0.0,-0.31607,0.00015,25.10384]
[1779601192621,34.05,76608.5,0.0,-0.3155,0.00015,25.08591]
[1779601198082,34.05,76608.63,0.0,-0.31548,0.00015,25.08521]
[1779601203698,34.05,76609.54,0.0,-0.31534,0.00015,25.08068]
[1779601208734,34.05,76609.3,0.0,-0.31537,0.00015,25.08166]
[1779601213769,34.05,76609.31,0.0,-0.31536,0.00015,25.08149]
[1779601218804,34.05,76609.44,0.0,-0.31534,0.00015,25.08079]
[1779601225314,34.05,76609.27,0.0,-0.31536,0.00015,25.08145]
[1779601232902,34.05,76609.27,0.0,-0.31534,0.00015,25.07786]
[1779601239951,34.05,76609.18,0.0,-0.31535,0.00015,25.07809]
[1779601245459,34.05,76609.03,0.0,-0.31536,0.00015,25.07862]
[1779601251383,34.04,76609.28,0.0,-0.31532,0.00015,25.07725]
[1779601257079,34.04,76608.01,0.0,-0.3155,0.00015,25.08289]
[1779601262203,34.04,76606.36,0.0,-0.31574,0.00015,25.09043]
[1779601263370,34.04,76605.62,0.0,-0.31585,0.00015,25.09384]
[1779601263380,34.04,76605.62,0.0,-0.31585,0.00015,25.09384]
[1779601263659,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264350,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264360,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264388,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264392,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264637,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264666,34.04,76605.37,0.0,-0.31588,0.00015,25.09496]
[1779601264675,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601264862,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601264877,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265075,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265111,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265298,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265320,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265518,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265557,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265584,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265618,34.04,76598.85,0.0,-0.31685,0.00015,25.12534]
[1779601265597,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601265752,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601265775,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601265920,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601265955,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266172,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266198,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266392,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266424,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266463,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266529,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266557,34.04,76596.1,0.0,-0.31726,0.00015,25.13832]
[1779601266599,34.04,76596.91,0.0,-0.31714,0.00015,25.13471]
[1779601266697,34.04,76596.91,0.0,-0.31714,0.00015,25.13471]
[1779601266705,34.04,76596.91,0.0,-0.31714,0.00015,25.13471]
[1779601267633,34.04,76596.13,0.0,-0.31726,0.00015,25.13849]
[1779601272633,34.05,76593.34,0.0,-0.31771,0.00015,25.15235]
[1779601277657,34.05,76590.27,0.0,-0.31819,0.00015,25.16747]
[1779601282657,34.06,76588.71,0.0,-0.31844,0.00015,25.17523]
[1779601286677,34.06,76575.74,0.0,-0.32038,0.00015,25.23536]
[1779601289675,34.07,76570.08,0.0,-0.32125,0.00015,25.26205]
[1779601294700,34.07,76569.97,0.0,-0.32128,0.00015,25.26021]
[1779601299708,34.08,76569.25,0.0,-0.32143,0.00015,25.2648]
[1779601301749,34.09,76577.31,0.0,-0.32025,0.00015,25.22887]
[1779601306755,34.1,76576.18,0.0,-0.32047,0.00015,25.23551]
[1779601311766,34.11,76574.88,0.0,-0.32071,0.00015,25.24292]
[1779601316779,34.12,76573.86,0.0,-0.32089,0.00015,25.24871]
[1779601321787,34.13,76573.07,0.0,-0.32105,0.00015,25.2536]
[1779601326812,34.13,76573.76,0.0,-0.32099,0.00015,25.25177]
[1779601331828,34.14,76572.66,0.0,-0.32118,0.00015,25.25768]
[1779601336830,34.14,76570.64,0.0,-0.3215,0.00015,25.26737]
[1779601341853,34.15,76569.94,0.0,-0.32164,0.00015,25.27178]
[1779601346858,34.16,76567.4,0.0,-0.32206,0.00015,25.28463]
[1779601351859,34.17,76567.62,0.0,-0.32205,0.00015,25.28154]
[1779601356875,34.18,76572.01,0.0,-0.32144,0.00015,25.26303]
[1779601361900,34.19,76568.23,0.0,-0.32204,0.00015,25.28149]
[1779601366905,34.2,76568.1,0.0,-0.3221,0.00015,25.2834]
[1779601371927,34.21,76567.92,0.0,-0.32217,0.00015,25.28552]
[1779601376941,34.22,76568.76,0.0,-0.32208,0.00015,25.28302]
[1779601381941,34.22,76571.31,0.0,-0.32174,0.00015,25.27281]
[1779601386943,34.23,76569.07,0.0,-0.32211,0.00015,25.28422]
[1779601391971,34.24,76568.38,0.0,-0.32226,0.00015,25.2886]
[1779601396989,34.25,76568.31,0.0,-0.3223,0.00015,25.29016]
[1779601401775,34.26,76568.72,0.0,-0.32227,0.00015,25.2893]
[1779601401809,34.26,76568.72,0.0,-0.32227,0.00015,25.2893]
[1779601402799,34.26,76566.38,0.0,-0.32264,0.00015,25.30031]
[1779601407800,34.27,76570.16,0.0,-0.32211,0.00015,25.28429]
[1779601410753,34.27,76578.76,0.0,-0.32086,0.00015,25.24643]
[1779601415780,34.28,76577.21,0.0,-0.32111,0.00015,25.25116]
[1779601420791,34.29,76577.52,0.0,-0.3211,0.00015,25.25113]
[1779601425810,34.3,76577.18,0.0,-0.3212,0.00015,25.25404]
[1779601430811,34.31,76573.22,0.0,-0.32182,0.00015,25.27323]
[1779601435819,34.32,76572.44,0.0,-0.32198,0.00015,25.278]
[1779601440846,34.33,76571.44,0.0,-0.32216,0.00015,25.28373]
[1779601445874,34.34,76567.41,0.0,-0.3228,0.00015,25.30323]
[1779601450892,34.34,76566.82,0.0,-0.32293,0.00015,25.30697]
[1779601455911,34.35,76560.89,0.0,-0.32384,0.00015,25.33444]
[1779601460548,34.36,76560.61,0.0,-0.3239,0.00015,25.33645]
[1779601460582,34.36,76560.61,0.0,-0.3239,0.00015,25.33645]
[1779601461443,34.36,76560.34,0.0,-0.32395,0.00015,25.33783]
[1779601461456,34.36,76560.34,0.0,-0.32395,0.00015,25.33802]
[1779601467552,34.37,76561.75,0.0,-0.32378,0.00015,25.33286]
[1779601472587,34.37,76561.08,0.0,-0.32389,0.00015,25.33329]
[1779601477623,34.38,76558.9,0.0,-0.32424,0.00015,25.34378]
[1779601482657,34.38,76556.36,0.0,-0.32464,0.00015,25.35581]
[1779601487693,34.39,76555.01,0.0,-0.32486,0.00015,25.36253]
[1779601492728,34.39,76553.34,0.0,-0.32513,0.00015,25.37061]
[1779601497763,34.4,76553.92,0.0,-0.32507,0.00015,25.36873]
[1779601502798,34.4,76552.44,0.0,-0.32531,0.00015,25.37592]
[1779601507833,34.41,76550.92,0.0,-0.32555,0.00015,25.38327]
[1779601512867,34.41,76550.12,0.0,-0.32569,0.00015,25.38744]
[1779601517903,34.42,76552.04,0.0,-0.32543,0.00015,25.37969]
[1779601522938,34.42,76550.77,0.0,-0.32564,0.00015,25.38601]
[1779601528776,34.43,76549.55,0.0,-0.32584,0.00015,25.39213]
[1779601534946,34.43,76548.3,0.0,-0.32603,0.00015,25.39482]
[1779601540621,34.44,76547.38,0.0,-0.3262,0.00015,25.39992]
[1779601547583,34.45,76543.79,0.0,-0.32678,0.00015,25.41691]
[1779601553166,34.45,76555.66,0.0,-0.32504,0.00015,25.36553]
[1779601558202,34.46,76555.21,0.0,-0.32514,0.00015,25.36858]
[1779601563237,34.47,76560.19,0.0,-0.32443,0.00015,25.34753]
[1779601569432,34.47,76563.86,0.0,-0.32388,0.00015,25.33123]
[1779601575322,34.46,76572.45,0.0,-0.3226,0.00015,25.29245]
[1779601579171,34.46,76574.62,0.0,-0.32227,0.00015,25.28245]
[1779601579209,34.46,76574.62,0.0,-0.32227,0.00015,25.28245]
[1779601579349,34.46,76574.62,0.0,-0.32226,0.00015,25.28236]
[1779601583573,34.46,76587.13,0.0,-0.32041,0.00015,25.2258]
[1779601588829,34.46,76594.2,0.0,-0.31935,0.00015,25.19336]
[1779601595461,34.45,76593.71,0.0,-0.31938,0.00015,25.19131]
[1779601606538,34.44,76593.61,0.0,-0.31936,0.00015,25.1906]
[1779601611572,34.44,76595.68,0.0,-0.31904,0.00015,25.1807]
[1779601618622,34.43,76595.01,0.0,-0.31912,0.00015,25.18307]
[1779601623656,34.43,76594.76,0.0,-0.31914,0.00015,25.18373]
[1779601628692,34.43,76585.79,0.0,-0.32045,0.00015,25.22384]
[1779601636748,34.43,76586.38,0.0,-0.32036,0.00015,25.22111]
[1779601643797,34.43,76589.12,0.0,-0.31995,0.00015,25.20867]
[1779601649840,34.43,76590.29,0.0,-0.31978,0.00015,25.20336]
[1779601654876,34.43,76595.29,0.0,-0.31903,0.00015,25.17723]
[1779601659910,34.43,76599.84,0.0,-0.31836,0.00015,25.15659]
[1779601664945,34.43,76598.71,0.0,-0.31853,0.00015,25.16189]
[1779601669980,34.43,76600.41,0.0,-0.31827,0.00015,25.15387]
[1779601675016,34.42,76601.28,0.0,-0.31813,0.00015,25.14945]
[1779601680050,34.42,76599.22,0.0,-0.31842,0.00015,25.15841]
[1779601685085,34.42,76600.04,0.0,-0.31829,0.00015,25.1542]
[1779601690120,34.41,76598.79,0.0,-0.31846,0.00015,25.15943]
[1779601695155,34.41,76598.13,0.0,-0.31854,0.00015,25.16196]
[1779601701197,34.41,76599.33,0.0,-0.31835,0.00015,25.15593]
[1779601706238,34.4,76604.18,0.0,-0.31762,0.00015,25.13327]
[1779601711319,34.4,76606.87,0.0,-0.31722,0.00015,25.12067]
[1779601717325,34.4,76611.83,0.0,-0.31645,0.00015,25.09387]
[1779601723361,34.4,76610.6,0.0,-0.31662,0.00015,25.09919]
[1779601728388,34.4,76611.28,0.0,-0.31652,0.00015,25.09579]
[1779601728855,34.4,76611.28,0.0,-0.31652,0.00015,25.09579]
[1779601728890,34.4,76611.28,0.0,-0.31652,0.00015,25.09579]
[1779601728956,34.39,76613.94,0.0,-0.31612,0.00015,25.08344]
[1779601730739,34.39,76622.47,0.0,-0.31487,0.00015,25.04376]
[1779601736449,34.39,76625.42,0.0,-0.31443,0.00015,25.02986]
[1779601741494,34.39,76627.16,0.0,-0.31417,0.00015,25.02158]
[1779601746526,34.39,76634.14,0.0,-0.31315,0.00015,24.98884]
[1779601752139,34.39,76639.45,0.0,-0.31238,0.00015,24.96392]
[1779601752155,34.39,76639.45,0.0,-0.31238,0.00015,24.96392]
[1779601752150,34.39,76648.14,0.0,-0.31111,0.00015,24.9229]
[1779601753211,34.39,76648.14,0.0,-0.31111,0.00015,24.92292]
[1779601753219,34.39,76648.14,0.0,-0.31111,0.00015,24.92292]
[1779601753867,34.39,76650.22,0.0,-0.31081,0.00015,24.91313]
[1779601759080,34.39,76651.7,0.0,-0.3106,0.00015,24.90646]
[1779601762024,34.4,76652.51,0.0,-0.31049,0.00015,24.90275]
[1779601762045,34.4,76652.51,0.0,-0.31049,0.00015,24.90275]
[1779601763562,34.4,76654.05,0.0,-0.31027,0.00015,24.89558]
[1779601763975,34.4,76659.82,0.0,-0.30943,0.00015,24.86817]
[1779601769150,34.4,76661.71,0.0,-0.30918,0.00015,24.85968]
[1779601774724,34.4,76662.05,0.0,-0.30913,0.00015,24.85529]
[1779601779221,34.41,76671.46,0.0,-0.30778,0.00014,24.81066]
[1779601783787,34.41,76680.98,0.0,-0.30642,0.00014,24.7655]
[1779601788822,34.42,76682.72,0.0,-0.30619,0.00014,24.75797]
[1779601790563,34.42,76684.24,0.0,-0.30598,0.00014,24.75077]
[1779601790577,34.42,76684.24,0.0,-0.30598,0.00014,24.75077]
[1779601792430,34.42,76685.66,0.0,-0.30578,0.00014,24.74424]
[1779601792433,34.42,76685.66,0.0,-0.30578,0.00014,24.74424]
[1779601793151,34.42,76689.9,0.0,-0.30518,0.00014,24.72382]
[1779601798223,34.43,76688.31,0.0,-0.30543,0.00014,24.7325]
[1779601803930,34.43,76695.52,0.0,-0.30442,0.00014,24.6985]
[1779601808965,34.44,76697.53,0.0,-0.30416,0.00014,24.68978]
[1779601810576,34.44,76697.39,0.0,-0.30419,0.00014,24.69068]
[1779601810594,34.44,76697.39,0.0,-0.30419,0.00014,24.69068]
[1779601810923,34.44,76697.39,0.0,-0.30419,0.00014,24.69068]
[1779601810928,34.44,76697.39,0.0,-0.30419,0.00014,24.69068]
[1779601810978,34.44,76697.55,0.0,-0.30417,0.00014,24.69012]
[1779601816024,34.45,76697.6,0.0,-0.3042,0.00014,24.69097]
[1779601821051,34.45,76697.84,0.0,-0.30416,0.00014,24.68981]
[1779601827093,34.45,76700.68,0.0,-0.30375,0.00014,24.67573]
[1779601832129,34.45,76699.38,0.0,-0.30391,0.00014,24.67849]
[1779601837163,34.44,76698.7,0.0,-0.30401,0.00014,24.68168]
[1779601842253,34.44,76698.6,0.0,-0.30402,0.00014,24.68208]
[1779601851436,34.44,76692.11,0.0,-0.30494,0.00014,24.71338]
[1779601857595,34.44,76692.75,0.0,-0.30485,0.00014,24.71023]
[1779601864352,34.44,76694.25,0.0,-0.30463,0.00014,24.70274]
[1779601869855,34.44,76698.07,0.0,-0.30408,0.00014,24.68404]
[1779601875431,34.44,76696.63,0.0,-0.30428,0.00014,24.69104]
[1779601881106,34.44,76694.73,0.0,-0.30456,0.00014,24.70029]
[1779601883487,34.44,76704.56,0.0,-0.30314,0.00014,24.65225]
[1779601888638,34.44,76707.53,0.0,-0.30272,0.00014,24.63781]
[1779601888696,34.44,76707.53,0.0,-0.30272,0.00014,24.63781]
[1779601888747,34.44,76707.53,0.0,-0.30272,0.00014,24.63781]
[1779601889287,34.44,76707.53,0.0,-0.30272,0.00014,24.63781]
[1779601889321,34.44,76710.31,0.0,-0.30232,0.00014,24.62417]
[1779601892917,34.44,76716.87,0.0,-0.30136,0.00014,24.5883]
[1779601892934,34.44,76716.87,0.0,-0.30136,0.00014,24.5883]
[1779601893363,34.44,76720.9,0.0,-0.30078,0.00014,24.56815]
[1779601893557,34.44,76720.9,0.0,-0.30077,0.00014,24.56796]
[1779601898592,34.43,76722.54,0.0,-0.30051,0.00014,24.5589]
[1779601903627,34.43,76722.55,0.0,-0.30049,0.00014,24.55794]
[1779601910152,34.42,76720.49,0.0,-0.30075,0.00014,24.56709]
[1779601915711,34.42,76711.41,0.0,-0.30203,0.00014,24.61104]
[1779601920749,34.42,76712.46,0.0,-0.30187,0.00014,24.60556]
[1779601921755,34.42,76721.99,0.0,-0.3005,0.00014,24.55819]
[1779601924228,34.41,76725.63,0.0,-0.29997,0.00014,24.53996]
[1779601924241,34.41,76725.63,0.0,-0.29997,0.00014,24.53996]
[1779601924325,34.41,76725.63,0.0,-0.29997,0.00014,24.53996]
[1779601924329,34.41,76725.77,0.0,-0.29995,0.00014,24.53914]
[1779601928132,34.41,76734.5,0.0,-0.29869,0.00014,24.49509]
[1779601933841,34.41,76730.04,0.0,-0.29931,0.00014,24.51682]
[1779601938891,34.41,76731.89,0.0,-0.29903,0.00014,24.50707]
[1779601944916,34.4,76736.7,0.0,-0.29833,0.00014,24.48218]
[1779601949952,34.4,76740.75,0.0,-0.29773,0.00014,24.46128]
[1779601954986,34.4,76744.9,0.0,-0.29711,0.00014,24.43644]
[1779601956883,34.4,76749.7,0.0,-0.29642,0.00014,24.41211]
[1779601956911,34.4,76749.7,0.0,-0.29642,0.00014,24.41211]
[1779601957241,34.4,76749.7,0.0,-0.29642,0.00014,24.41211]
[1779601957278,34.4,76758.22,0.0,-0.29521,0.00014,24.36883]
[1779601959318,34.39,76761.23,0.0,-0.29478,0.00014,24.35344]
[1779601959381,34.39,76762.55,0.0,-0.29459,0.00014,24.34669]
[1779601965059,34.39,76762.05,0.0,-0.29466,0.00014,24.34922]
[1779601970093,34.39,76763.04,0.0,-0.29452,0.00014,24.34421]
[1779601975128,34.39,76757.61,0.0,-0.29529,0.00014,24.37189]
[1779601980163,34.39,76756.6,0.0,-0.29544,0.00014,24.37693]
[1779601986205,34.39,76755.81,0.0,-0.29554,0.00014,24.38084]
[1779601991239,34.39,76749.5,0.0,-0.29644,0.00014,24.41263]
[1779601996292,34.39,76744.53,0.0,-0.29714,0.00014,24.43753]
[1779602002317,34.39,76752.67,0.0,-0.29597,0.00014,24.39598]
[1779602007353,34.39,76750.54,0.0,-0.29627,0.00014,24.40654]
[1779602012387,34.39,76752.96,0.0,-0.2959,0.00014,24.39051]
[1779602017422,34.39,76751.98,0.0,-0.29603,0.00014,24.39521]
[1779602022457,34.38,76750.72,0.0,-0.2962,0.00014,24.40127]
[1779602027491,34.38,76746.64,0.0,-0.29677,0.00014,24.42155]
[1779602032527,34.38,76739.73,0.0,-0.29774,0.00014,24.45586]
[1779602034184,34.38,76739.73,0.0,-0.29774,0.00014,24.45586]
[1779602034227,34.38,76739.73,0.0,-0.29774,0.00014,24.45586]
[1779602034881,34.38,76740.74,0.0,-0.29759,0.00014,24.45054]
[1779602034970,34.38,76739.0,0.0,-0.29784,0.00014,24.45919]
[1779602039999,34.37,76737.52,0.0,-0.29804,0.00014,24.46611]
[1779602046112,34.37,76735.61,0.0,-0.29829,0.00014,24.47503]
[1779602051134,34.37,76738.31,0.0,-0.29788,0.00014,24.46057]
[1779602056696,34.36,76738.38,0.0,-0.29785,0.00014,24.4595]
[1779602061729,34.36,76735.67,0.0,-0.29822,0.00014,24.47251]
[1779602067463,34.36,76732.97,0.0,-0.2986,0.00014,24.48556]
[1779602068393,34.36,76732.97,0.0,-0.29859,0.00014,24.48544]
[1779602068418,34.36,76732.97,0.0,-0.29859,0.00014,24.48544]
[1779602068779,34.36,76732.66,0.0,-0.29863,0.00014,24.48687]
[1779602068789,34.36,76732.66,0.0,-0.29863,0.00014,24.48687]
[1779602068824,34.36,76732.66,0.0,-0.29863,0.00014,24.48687]
[1779602069201,34.35,76732.56,0.0,-0.29864,0.00014,24.48724]
[1779602070169,34.35,76732.56,0.0,-0.29864,0.00014,24.48724]
[1779602070271,34.35,76732.18,0.0,-0.2987,0.00014,24.48903]
[1779602075829,34.35,76732.24,0.0,-0.29865,0.00014,24.4845]
[1779602081313,34.35,76733.19,0.0,-0.2985,0.00014,24.47921]
[1779602081668,34.35,76732.93,0.0,-0.29853,0.00014,24.48039]
[1779602081699,34.35,76732.93,0.0,-0.29853,0.00014,24.48039]
[1779602082531,34.35,76732.93,0.0,-0.29853,0.00014,24.48039]
[1779602082543,34.35,76726.61,0.0,-0.29943,0.00014,24.51193]
[1779602088920,34.34,76720.79,0.0,-0.30024,0.00014,24.53988]
[1779602091136,34.34,76721.18,0.0,-0.30018,0.00014,24.53777]
[1779602091151,34.34,76721.18,0.0,-0.30018,0.00014,24.53777]
[1779602092083,34.34,76726.97,0.0,-0.29934,0.00014,24.50868]
[1779602092099,34.34,76726.97,0.0,-0.29934,0.00014,24.50868]
[1779602097936,34.33,76726.96,0.0,-0.29932,0.00014,24.50795]
[1779602104066,34.33,76728.58,0.0,-0.29907,0.00014,24.49923]
[1779602110068,34.33,76735.19,0.0,-0.2981,0.00014,24.46507]
[1779602110624,34.33,76735.19,0.0,-0.2981,0.00014,24.46507]
[1779602110662,34.33,76735.19,0.0,-0.2981,0.00014,24.46507]
[1779602111330,34.33,76735.19,0.0,-0.2981,0.00014,24.46507]
[1779602111423,34.32,76736.64,0.0,-0.29789,0.00014,24.45767]
[1779602118127,34.32,76737.12,0.0,-0.29781,0.00014,24.45462]
[1779602123159,34.32,76735.7,0.0,-0.298,0.00014,24.46135]
[1779602129201,34.32,76728.62,0.0,-0.299,0.00014,24.4963]
[1779602134525,34.31,76728.26,0.0,-0.29902,0.00014,24.49427]
[1779602140454,34.31,76728.96,0.0,-0.29889,0.00014,24.48987]
[1779602150588,34.3,76723.04,0.0,-0.29971,0.00014,24.51846]
[1779602156391,34.3,76716.81,0.0,-0.30058,0.00014,24.54865]
[1779602161425,34.3,76716.18,0.0,-0.30066,0.00014,24.55136]
[1779602168476,34.29,76714.73,0.0,-0.30086,0.00014,24.55803]
[1779602173511,34.29,76713.7,0.0,-0.301,0.00014,24.5628]
[1779602178548,34.29,76716.07,0.0,-0.30065,0.00014,24.55068]
[1779602183582,34.29,76717.4,0.0,-0.30045,0.00014,24.54382]
[1779602188616,34.29,76714.99,0.0,-0.30079,0.00014,24.55565]
[1779602194415,34.29,76714.77,0.0,-0.3008,0.00014,24.5531]
[1779602200609,34.29,76716.67,0.0,-0.30052,0.00014,24.54343]
[1779602205738,34.28,76716.87,0.0,-0.30048,0.00014,24.54206]
[1779602210772,34.28,76716.29,0.0,-0.30056,0.00014,24.54462]
[1779602215808,34.28,76715.06,0.0,-0.30072,0.00014,24.55042]
[1779602221847,34.28,76712.39,0.0,-0.3011,0.00014,24.56344]
[1779602232403,34.27,76707.96,0.0,-0.30171,0.00014,24.58438]
[1779602237963,34.27,76706.85,0.0,-0.30186,0.00014,24.5896]
[1779602244020,34.27,76709.45,0.0,-0.30148,0.00014,24.57637]
[1779602249041,34.27,76707.74,0.0,-0.30171,0.00014,24.58447]
[1779602254075,34.26,76706.34,0.0,-0.30188,0.00014,24.58745]
[1779602262614,34.26,76709.2,0.0,-0.30145,0.00014,24.57247]
[1779602268173,34.26,76711.04,0.0,-0.30117,0.00014,24.56277]
[1779602281266,34.25,76710.43,0.0,-0.30123,0.00014,24.56474]
[1779602286298,34.25,76710.92,0.0,-0.30115,0.00014,24.56192]
[1779602291334,34.25,76710.69,0.0,-0.30117,0.00014,24.5627]
[1779602296369,34.24,76710.0,0.0,-0.30126,0.00014,24.56579]
[1779602301404,34.24,76710.33,0.0,-0.3012,0.00014,24.56379]
[1779602306439,34.24,76710.85,0.0,-0.30112,0.00014,24.56085]
[1779602311474,34.24,76709.46,0.0,-0.30129,0.00014,24.56393]
[1779602316577,34.24,76708.81,0.0,-0.30137,0.00014,24.56686]
[1779602321632,34.24,76709.98,0.0,-0.3012,0.00014,24.56064]
[1779602327587,34.23,76709.15,0.0,-0.3013,0.00014,24.56424]
[1779602332621,34.23,76708.75,0.0,-0.30135,0.00014,24.56582]
[1779602337656,34.23,76709.14,0.0,-0.30128,0.00014,24.5635]
[1779602342691,34.23,76708.97,0.0,-0.30129,0.00014,24.56397]
[1779602347726,34.22,76709.0,0.0,-0.30128,0.00014,24.56343]
[1779602352761,34.22,76708.6,0.0,-0.30133,0.00014,24.56503]
[1779602358297,34.22,76708.72,0.0,-0.3013,0.00014,24.56419]
[1779602363838,34.22,76709.33,0.0,-0.3012,0.00014,24.56052]
[1779602368873,34.21,76709.7,0.0,-0.30113,0.00014,24.55829]
[1779602373908,34.21,76709.62,0.0,-0.30112,0.00014,24.55483]
[1779602380957,34.21,76709.35,0.0,-0.30114,0.00014,24.55563]
[1779602385993,34.21,76710.04,0.0,-0.30103,0.00014,24.55181]
[1779602391027,34.2,76709.29,0.0,-0.30113,0.00014,24.5551]
[1779602396062,34.2,76707.27,0.0,-0.30141,0.00014,24.56472]
[1779602401265,34.2,76707.02,0.0,-0.30143,0.00014,24.56559]
[1779602401293,34.2,76707.02,0.0,-0.30143,0.00014,24.56559]
[1779602403001,34.2,76703.59,0.0,-0.30192,0.00014,24.58247]
[1779602403598,34.2,76701.23,0.0,-0.30226,0.00014,24.59409]
[1779602409153,34.2,76705.17,0.0,-0.30168,0.00014,24.574]
[1779602412174,34.2,76715.43,0.0,-0.30019,0.00014,24.5226]
[1779602417209,34.19,76718.45,0.0,-0.29975,0.00014,24.5072]
[1779602422249,34.19,76720.53,0.0,-0.29944,0.00014,24.49652]
[1779602429293,34.19,76720.58,0.0,-0.29943,0.00014,24.49602]
[1779602433626,34.19,76720.56,0.0,-0.29941,0.00014,24.49254]
[1779602433638,34.19,76720.56,0.0,-0.29941,0.00014,24.49254]
[1779602433832,34.19,76720.56,0.0,-0.29941,0.00014,24.49254]
[1779602433912,34.19,76726.69,0.0,-0.29852,0.00014,24.46163]
[1779602443884,34.19,76738.89,0.0,-0.29677,0.00014,24.39992]
[1779602449434,34.19,76744.14,0.0,-0.29602,0.00014,24.37331]
[1779602453031,34.19,76749.35,0.0,-0.29528,0.00014,24.34678]
[1779602453061,34.19,76749.35,0.0,-0.29528,0.00014,24.34678]
[1779602454376,34.19,76753.28,0.0,-0.29472,0.00014,24.3267]
[1779602454386,34.19,76753.28,0.0,-0.29472,0.00014,24.3267]
[1779602454697,34.19,76755.47,0.0,-0.29441,0.00014,24.31552]
[1779602459869,34.19,76761.44,0.0,-0.29356,0.00014,24.28507]
[1779602463319,34.19,76762.43,0.0,-0.29343,0.00014,24.28027]
[1779602463354,34.19,76762.43,0.0,-0.29343,0.00014,24.28027]
[1779602464141,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464158,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464266,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464273,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464659,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464670,34.2,76762.43,0.0,-0.29343,0.00014,24.28035]
[1779602464746,34.2,76762.34,0.0,-0.29344,0.00014,24.28089]
[1779602470018,34.2,76760.43,0.0,-0.29373,0.00014,24.29108]
[1779602470029,34.2,76760.43,0.0,-0.29373,0.00014,24.29108]
[1779602470796,34.2,76760.43,0.0,-0.29373,0.00014,24.29108]
[1779602470897,34.2,76760.63,0.0,-0.2937,0.00014,24.29011]
[1779602476091,34.2,76762.62,0.0,-0.29342,0.00014,24.28015]
[1779602481658,34.2,76757.16,0.0,-0.29421,0.00014,24.3085]
[1779602486693,34.2,76760.22,0.0,-0.29377,0.00014,24.29285]
[1779602494751,34.2,76761.32,0.0,-0.2936,0.00014,24.28385]
[1779602499825,34.2,76760.01,0.0,-0.29379,0.00014,24.29063]
[1779602504860,34.2,76752.8,0.0,-0.29482,0.00014,24.32761]
[1779602510588,34.2,76755.12,0.0,-0.29448,0.00014,24.31559]
[1779602510611,34.2,76755.12,0.0,-0.29448,0.00014,24.31559]
[1779602510641,34.2,76755.12,0.0,-0.29448,0.00014,24.31559]
[1779602511990,34.2,76755.43,0.0,-0.29444,0.00014,24.31393]
[1779602512917,34.2,76756.81,0.0,-0.29424,0.00014,24.30679]
[1779602517951,34.2,76757.9,0.0,-0.29408,0.00014,24.30105]
[1779602522990,34.2,76759.02,0.0,-0.29392,0.00014,24.29516]
[1779602528031,34.2,76751.11,0.0,-0.29504,0.00014,24.33556]
[1779602533060,34.2,76748.83,0.0,-0.29536,0.00014,24.34696]
[1779602538095,34.2,76747.72,0.0,-0.29551,0.00014,24.35237]
[1779602543261,34.19,76750.91,0.0,-0.29505,0.00014,24.33594]
[1779602547550,34.19,76747.38,0.0,-0.29555,0.00014,24.35382]
[1779602547582,34.19,76747.38,0.0,-0.29555,0.00014,24.35382]
[1779602549044,34.19,76744.52,0.0,-0.29596,0.00014,24.36833]
[1779602549171,34.19,76745.23,0.0,-0.29586,0.00014,24.36466]
[1779602554654,34.19,76739.91,0.0,-0.29659,0.00014,24.38786]
[1779602560249,34.19,76738.16,0.0,-0.29683,0.00014,24.39635]
[1779602566291,34.19,76737.34,0.0,-0.29694,0.00014,24.40015]
[1779602571326,34.19,76731.87,0.0,-0.29772,0.00014,24.42761]
[1779602576862,34.18,76729.2,0.0,-0.2981,0.00014,24.44097]
[1779602582179,34.18,76726.09,0.0,-0.29854,0.00014,24.45642]
[1779602587439,34.18,76723.65,0.0,-0.29888,0.00014,24.46844]
[1779602592473,34.18,76720.16,0.0,-0.29938,0.00014,24.4858]
[1779602597507,34.18,76720.25,0.0,-0.29936,0.00014,24.48515]
[1779602602544,34.18,76720.09,0.0,-0.29938,0.00014,24.48578]
[1779602607578,34.18,76719.59,0.0,-0.29945,0.00014,24.48813]
[1779602613620,34.18,76719.2,0.0,-0.29948,0.00014,24.48643]
[1779602618655,34.18,76718.55,0.0,-0.29957,0.00014,24.48956]
[1779602623990,34.18,76718.27,0.0,-0.29961,0.00014,24.49085]
[1779602629733,34.17,76717.95,0.0,-0.29965,0.00014,24.49227]
[1779602634766,34.17,76717.16,0.0,-0.29976,0.00014,24.49608]
[1779602639802,34.17,76719.72,0.0,-0.29938,0.00014,24.48301]
[1779602641672,34.17,76721.2,0.0,-0.29917,0.00014,24.47552]
[1779602641709,34.17,76721.2,0.0,-0.29917,0.00014,24.47552]
[1779602643509,34.17,76721.95,0.0,-0.29906,0.00014,24.4717]
[1779602643831,34.17,76721.1,0.0,-0.29918,0.00014,24.4759]
[1779602648864,34.17,76723.06,0.0,-0.29889,0.00014,24.46584]
[1779602653901,34.17,76725.74,0.0,-0.2985,0.00014,24.45217]
[1779602658935,34.17,76726.74,0.0,-0.29835,0.00014,24.44698]
[1779602663971,34.17,76726.53,0.0,-0.29838,0.00014,24.4479]
[1779602669007,34.17,76725.67,0.0,-0.2985,0.00014,24.4521]
[1779602674042,34.17,76729.77,0.0,-0.29789,0.00014,24.42782]
[1779602677063,34.17,76738.01,0.0,-0.2967,0.00014,24.38601]
[1779602684114,34.17,76740.54,0.0,-0.29634,0.00014,24.37327]
[1779602689149,34.17,76742.82,0.0,-0.29602,0.00014,24.36171]
[1779602694184,34.17,76744.18,0.0,-0.29582,0.00014,24.35473]
[1779602699930,34.17,76745.78,0.0,-0.29559,0.00014,24.34652]
[1779602705705,34.17,76746.3,0.0,-0.29552,0.00014,24.3438]
[1779602711152,34.17,76746.3,0.0,-0.29552,0.00014,24.3438]
[1779602717952,34.17,76747.49,0.0,-0.29534,0.00014,24.33766]
[1779602725849,34.17,76747.34,0.0,-0.29536,0.00014,24.3384]
[1779602734464,34.17,76747.25,0.0,-0.29536,0.00014,24.33534]
[1779602740506,34.17,76747.09,0.0,-0.29538,0.00014,24.33614]
[1779602745988,34.17,76746.95,0.0,-0.2954,0.00014,24.33683]
[1779602751584,34.17,76748.85,0.0,-0.29513,0.00014,24.32708]
[1779602757717,34.17,76750.14,0.0,-0.29494,0.00014,24.32052]
[1779602763667,34.17,76748.46,0.0,-0.29519,0.00014,24.32921]
[1779602769709,34.17,76748.2,0.0,-0.29522,0.00014,24.33056]
[1779602774745,34.17,76742.8,0.0,-0.296,0.00014,24.3581]
[1779602781112,34.17,76742.27,0.0,-0.29607,0.00014,24.3607]
[1779602786268,34.17,76735.18,0.0,-0.29708,0.00014,24.39651]
[1779602791864,34.16,76732.89,0.0,-0.29738,0.00014,24.40426]
[1779602797904,34.16,76730.07,0.0,-0.29777,0.00014,24.41818]
[1779602802940,34.16,76726.26,0.0,-0.29832,0.00014,24.43716]
[1779602807985,34.16,76724.01,0.0,-0.29863,0.00014,24.44829]
[1779602813012,34.16,76719.29,0.0,-0.2993,0.00014,24.47169]
[1779602818048,34.15,76717.91,0.0,-0.29949,0.00014,24.47828]
[1779602823082,34.15,76725.39,0.0,-0.29841,0.00014,24.44026]
[1779602828117,34.15,76730.73,0.0,-0.29763,0.00014,24.41311]
[1779602833152,34.15,76735.05,0.0,-0.29701,0.00014,24.39117]
[1779602838231,34.15,76736.9,0.0,-0.29675,0.00014,24.38179]
[1779602844229,34.15,76733.44,0.0,-0.29724,0.00014,24.39938]
[1779602849263,34.15,76736.04,0.0,-0.29687,0.00014,24.38614]
[1779602856763,34.15,76735.13,0.0,-0.29698,0.00014,24.38735]
[1779602867390,34.15,76734.02,0.0,-0.29714,0.00014,24.39309]
[1779602873008,34.15,76741.36,0.0,-0.29609,0.00014,24.35584]
[1779602878467,34.15,76741.17,0.0,-0.29613,0.00014,24.35698]
[1779602883502,34.16,76746.19,0.0,-0.29541,0.00014,24.33155]
[1779602888537,34.16,76743.4,0.0,-0.29582,0.00014,24.34601]
[1779602894071,34.16,76742.47,0.0,-0.29595,0.00014,24.35085]
[1779602899613,34.16,76741.95,0.0,-0.29603,0.00014,24.35365]
[1779602904649,34.16,76742.1,0.0,-0.29601,0.00014,24.35298]
[1779602909684,34.16,76742.26,0.0,-0.29599,0.00014,24.35226]
[1779602914719,34.16,76740.54,0.0,-0.29622,0.00014,24.35764]
[1779602920761,34.16,76740.04,0.0,-0.29629,0.00014,24.36024]
[1779602925795,34.16,76744.23,0.0,-0.29569,0.00014,24.3389]
[1779602930831,34.16,76744.79,0.0,-0.29561,0.00014,24.33606]
[1779602935865,34.16,76747.77,0.0,-0.29519,0.00014,24.32087]
[1779602940905,34.16,76749.09,0.0,-0.295,0.00014,24.31415]
[1779602944214,34.16,76736.06,0.0,-0.29687,0.00014,24.3807]
[1779602950002,34.16,76739.82,0.0,-0.29632,0.00014,24.36123]
[1779602955033,34.16,76740.67,0.0,-0.29619,0.00014,24.35669]
[1779602961075,34.16,76743.96,0.0,-0.29572,0.00014,24.33971]
[1779602967117,34.16,76744.35,0.0,-0.29566,0.00014,24.33757]
[1779602972152,34.16,76746.89,0.0,-0.29527,0.00014,24.32099]
[1779602978194,34.16,76747.76,0.0,-0.29514,0.00014,24.31645]
[1779602983229,34.16,76749.06,0.0,-0.29496,0.00014,24.30974]
[1779602988277,34.16,76750.04,0.0,-0.29482,0.00014,24.30469]
[1779602993298,34.16,76754.54,0.0,-0.29417,0.00014,24.2816]
[1779602998334,34.16,76754.56,0.0,-0.29417,0.00014,24.28155]
[1779603003369,34.16,76754.27,0.0,-0.29421,0.00014,24.28308]
[1779603008405,34.16,76755.49,0.0,-0.29404,0.00014,24.27684]
[1779603015455,34.16,76755.94,0.0,-0.29398,0.00014,24.2746]
[1779603020489,34.16,76756.83,0.0,-0.29385,0.00014,24.27008]
[1779603025523,34.16,76757.73,0.0,-0.29372,0.00014,24.26551]
[1779603030567,34.16,76765.15,0.0,-0.29267,0.00014,24.2273]
[1779603035601,34.16,76761.06,0.0,-0.29324,0.00014,24.24514]
[1779603048109,34.16,76757.96,0.0,-0.29368,0.00014,24.26118]
[1779603055741,34.16,76759.54,0.0,-0.29346,0.00014,24.25312]
[1779603060776,34.16,76753.78,0.0,-0.29428,0.00014,24.28276]
[1779603065811,34.16,76752.01,0.0,-0.29453,0.00014,24.29177]
[1779603077056,34.16,76750.13,0.0,-0.2948,0.00014,24.30133]
[1779603082934,34.16,76754.76,0.0,-0.29413,0.00014,24.27735]
[1779603088241,34.16,76756.61,0.0,-0.29386,0.00014,24.26779]
[1779603094011,34.16,76754.74,0.0,-0.29411,0.00014,24.27387]
[1779603098476,34.16,76753.42,0.0,-0.2943,0.00014,24.2806]
[1779603100053,34.16,76753.42,0.0,-0.2943,0.00014,24.28055]
[1779603106094,34.16,76754.25,0.0,-0.29417,0.00014,24.27614]
[1779603111133,34.15,76756.19,0.0,-0.29389,0.00014,24.26605]
[1779603116165,34.15,76755.19,0.0,-0.29403,0.00014,24.27112]
[1779603121200,34.15,76755.79,0.0,-0.29395,0.00014,24.26795]
[1779603128687,34.15,76755.1,0.0,-0.29404,0.00014,24.27142]
[1779603134288,34.15,76755.1,0.0,-0.29404,0.00014,24.27135]
[1779603141340,34.15,76752.71,0.0,-0.29438,0.00014,24.28355]
[1779603147012,34.15,76751.65,0.0,-0.29453,0.00014,24.28897]
[1779603157612,34.15,76750.9,0.0,-0.29462,0.00014,24.28922]
[1779603164504,34.15,76746.99,0.0,-0.29517,0.00014,24.30913]
[1779603169540,34.15,76747.57,0.0,-0.29509,0.00014,24.30612]
[1779603174574,34.15,76746.08,0.0,-0.2953,0.00014,24.31373]
[1779603179608,34.15,76744.4,0.0,-0.29554,0.00014,24.32227]
[1779603184646,34.15,76743.62,0.0,-0.29565,0.00014,24.32617]
[1779603189680,34.15,76743.5,0.0,-0.29567,0.00014,24.32668]
[1779603195722,34.15,76743.74,0.0,-0.29563,0.00014,24.32532]
[1779603205304,34.15,76743.91,0.0,-0.2956,0.00014,24.32437]
[1779603210826,34.15,76743.99,0.0,-0.29558,0.00014,24.32369]
[1779603215862,34.15,76744.05,0.0,-0.29555,0.00014,24.31977]
[1779603224926,34.15,76743.9,0.0,-0.29557,0.00014,24.32031]
[1779603230968,34.14,76744.41,0.0,-0.29549,0.00014,24.31756]
[1779603236003,34.14,76745.04,0.0,-0.2954,0.00014,24.31423]
[1779603241046,34.14,76745.56,0.0,-0.29532,0.00014,24.31149]
[1779603246079,34.14,76744.99,0.0,-0.2954,0.00014,24.31434]
[1779603251121,34.14,76739.53,0.0,-0.29618,0.00014,24.34213]
[1779603258168,34.14,76740.64,0.0,-0.29602,0.00014,24.33619]
[1779603266423,34.14,76740.32,0.0,-0.29606,0.00014,24.33768]
[1779603276632,34.14,76740.32,0.0,-0.29603,0.00014,24.33386]
[1779603284790,34.14,76738.41,0.0,-0.29629,0.00014,24.34326]
[1779603289812,34.14,76743.12,0.0,-0.29561,0.00014,24.31896]
[1779603294421,34.14,76751.78,0.0,-0.29437,0.00014,24.27452]
[1779603297489,34.14,76762.21,0.0,-0.29288,0.00014,24.22088]
[1779603302475,34.14,76752.04,0.0,-0.29435,0.00014,24.27382]
[1779603307511,34.14,76747.61,0.0,-0.29499,0.00014,24.29676]
[1779603308530,34.14,76735.33,0.0,-0.29675,0.00014,24.35955]
[1779603314561,34.14,76732.72,0.0,-0.29712,0.00014,24.37264]
[1779603319597,34.14,76734.68,0.0,-0.29684,0.00014,24.36249]
[1779603324631,34.14,76734.15,0.0,-0.29691,0.00014,24.36497]
[1779603329665,34.14,76735.55,0.0,-0.2967,0.00014,24.35764]
[1779603334701,34.14,76737.01,0.0,-0.29647,0.00014,24.34652]
[1779603340743,34.13,76736.77,0.0,-0.2965,0.00014,24.34756]
[1779603345777,34.13,76733.73,0.0,-0.29693,0.00014,24.36289]
[1779603352887,34.13,76732.14,0.0,-0.29715,0.00014,24.37078]
[1779603358869,34.13,76717.46,0.0,-0.29927,0.00014,24.44483]
[1779603360586,34.13,76714.23,0.0,-0.29973,0.00014,24.46112]
[1779603360602,34.13,76714.23,0.0,-0.29973,0.00014,24.46112]
[1779603362148,34.13,76713.22,0.0,-0.29988,0.00014,24.46623]
[1779603362899,34.13,76712.66,0.0,-0.29996,0.00014,24.46906]
[1779603367932,34.13,76712.35,0.0,-0.30001,0.00014,24.47077]
[1779603376995,34.13,76711.35,0.0,-0.30016,0.00014,24.47589]
[1779603382032,34.13,76706.77,0.0,-0.30082,0.00014,24.49876]
[1779603387653,34.13,76706.06,0.0,-0.30092,0.00014,24.50229]
[1779603393109,34.13,76704.28,0.0,-0.30116,0.00015,24.50776]
[1779603399152,34.13,76704.44,0.0,-0.30115,0.00015,24.50736]
[1779603404190,34.14,76704.34,0.0,-0.30117,0.00015,24.50806]
[1779603410650,34.14,76702.3,0.0,-0.30147,0.00015,24.51835]
[1779603417278,34.14,76699.99,0.0,-0.3018,0.00015,24.52982]
[1779603424293,34.14,76698.92,0.0,-0.30196,0.00015,24.53528]
[1779603430813,34.13,76700.74,0.0,-0.30169,0.00015,24.52587]
[1779603437447,34.13,76699.46,0.0,-0.30186,0.00015,24.53188]
[1779603445498,34.13,76697.19,0.0,-0.30218,0.00015,24.54272]
[1779603450953,34.13,76696.84,0.0,-0.30222,0.00015,24.54421]
[1779603457584,34.13,76696.01,0.0,-0.30231,0.00015,24.54449]
[1779603462618,34.13,76694.79,0.0,-0.30248,0.00015,24.55027]
[1779603467653,34.12,76694.45,0.0,-0.30253,0.00015,24.55169]
[1779603472688,34.12,76694.06,0.0,-0.30258,0.00015,24.55339]
[1779603474759,34.12,76694.06,0.0,-0.30258,0.00015,24.55339]
[1779603474792,34.12,76694.06,0.0,-0.30258,0.00015,24.55339]
[1779603474807,34.12,76698.68,0.0,-0.3019,0.00015,24.53031]
[1779603476715,34.12,76707.29,0.0,-0.30065,0.00014,24.48722]
[1779603481750,34.12,76715.24,0.0,-0.2995,0.00014,24.44734]
[1779603486788,34.12,76721.29,0.0,-0.29863,0.00014,24.41693]
[1779603491822,34.12,76722.93,0.0,-0.2984,0.00014,24.40875]
[1779603496857,34.12,76727.53,0.0,-0.29773,0.00014,24.38554]
[1779603498871,34.12,76719.13,0.0,-0.29895,0.00014,24.42808]
[1779603503906,34.12,76714.81,0.0,-0.29957,0.00014,24.44973]
[1779603508940,34.12,76711.75,0.0,-0.30001,0.00014,24.46498]
[1779603513976,34.12,76709.19,0.0,-0.30036,0.00014,24.47422]
[1779603519012,34.12,76707.45,0.0,-0.30061,0.00014,24.48284]
[1779603524049,34.12,76710.64,0.0,-0.30014,0.00014,24.46686]
[1779603529084,34.12,76710.32,0.0,-0.30019,0.00014,24.4685]
[1779603535126,34.12,76707.81,0.0,-0.30056,0.00014,24.48111]
[1779603541586,34.12,76707.22,0.0,-0.30064,0.00014,24.48405]
[1779603547210,34.12,76706.7,0.0,-0.30071,0.00015,24.48658]
[1779603554306,34.12,76706.64,0.0,-0.30072,0.00015,24.4868]
[1779603557571,34.12,76697.01,0.0,-0.30212,0.00015,24.53476]
[1779603561010,34.12,76693.67,0.0,-0.30259,0.00015,24.55114]
[1779603561030,34.12,76693.67,0.0,-0.30259,0.00015,24.55114]
[1779603561187,34.12,76693.67,0.0,-0.30259,0.00015,24.55106]
[1779603561725,34.12,76692.58,0.0,-0.30275,0.00015,24.55639]
[1779603564790,34.12,76689.32,0.0,-0.30322,0.00015,24.57239]
[1779603564813,34.12,76689.32,0.0,-0.30322,0.00015,24.57239]
[1779603564982,34.12,76689.32,0.0,-0.30322,0.00015,24.57239]
[1779603565068,34.12,76689.31,0.0,-0.30322,0.00015,24.57233]
[1779603570692,34.11,76683.98,0.0,-0.30398,0.00015,24.59824]
[1779603576414,34.11,76688.37,0.0,-0.3033,0.00015,24.57234]
[1779603581866,34.11,76689.78,0.0,-0.30308,0.00015,24.5647]
[1779603587925,34.1,76692.55,0.0,-0.30266,0.00015,24.55032]
[1779603595548,34.1,76691.59,0.0,-0.30277,0.00015,24.55399]
[1779603600583,34.09,76690.86,0.0,-0.30286,0.00015,24.55698]
[1779603605618,34.09,76691.36,0.0,-0.30277,0.00015,24.55387]
[1779603610652,34.09,76693.0,0.0,-0.30251,0.00015,24.54509]
[1779603615687,34.08,76693.78,0.0,-0.30238,0.00015,24.54065]
[1779603620722,34.08,76693.07,0.0,-0.30247,0.00015,24.54361]
[1779603626701,34.08,76692.95,0.0,-0.30248,0.00015,24.54386]
[1779603631799,34.07,76693.43,0.0,-0.30236,0.00015,24.53711]
[1779603638007,34.07,76693.42,0.0,-0.30236,0.00015,24.53683]
[1779603646907,34.06,76692.43,0.0,-0.30246,0.00015,24.54046]
[1779603651946,34.06,76692.93,0.0,-0.30238,0.00015,24.53743]
[1779603656978,34.06,76692.59,0.0,-0.30241,0.00015,24.53859]
[1779603662018,34.05,76692.31,0.0,-0.30244,0.00015,24.53946]
[1779603667436,34.05,76692.29,0.0,-0.30244,0.00015,24.53945]
[1779603674096,34.05,76692.22,0.0,-0.30242,0.00015,24.53865]
[1779603680661,34.05,76692.34,0.0,-0.30239,0.00015,24.53764]
[1779603690212,34.04,76692.19,0.0,-0.30238,0.00015,24.53717]
[1779603697258,34.04,76691.57,0.0,-0.30243,0.00015,24.53609]
[1779603703034,34.03,76691.05,0.0,-0.3025,0.00015,24.53848]
[1779603709337,34.03,76690.92,0.0,-0.30249,0.00015,24.53812]
[1779603715390,34.02,76691.17,0.0,-0.30243,0.00015,24.53618]
[1779603722845,34.02,76691.3,0.0,-0.3024,0.00015,24.53484]
[1779603728481,34.02,76691.46,0.0,-0.30236,0.00015,24.53347]
[1779603729715,34.02,76691.46,0.0,-0.30236,0.00015,24.53347]
[1779603729768,34.02,76691.46,0.0,-0.30236,0.00015,24.53347]
[1779603730120,34.02,76692.92,0.0,-0.30214,0.00015,24.52609]
[1779603732573,34.02,76702.25,0.0,-0.30078,0.00015,24.47915]
[1779603737602,34.01,76702.92,0.0,-0.30067,0.00015,24.47556]
[1779603743589,34.01,76705.26,0.0,-0.30032,0.00015,24.46336]
[1779603748624,34.01,76705.14,0.0,-0.30033,0.00015,24.46363]
[1779603754054,34.01,76707.62,0.0,-0.29994,0.00015,24.44737]
[1779603759989,34.01,76710.98,0.0,-0.29944,0.00015,24.43007]
[1779603767757,34.0,76713.47,0.0,-0.29907,0.00015,24.41681]
[1779603773195,34.0,76715.13,0.0,-0.29882,0.00015,24.40812]
[1779603778834,34.0,76718.76,0.0,-0.29828,0.00015,24.38939]
[1779603783868,34.0,76718.6,0.0,-0.2983,0.00015,24.39002]
[1779603790099,34.0,76712.71,0.0,-0.29915,0.00015,24.41971]
[1779603795953,34.0,76709.14,0.0,-0.29965,0.00015,24.43719]
[1779603804014,33.99,76705.86,0.0,-0.30011,0.00015,24.45312]
[1779603805030,33.99,76705.86,0.0,-0.30011,0.00015,24.45312]
[1779603805070,33.99,76705.86,0.0,-0.30011,0.00015,24.45312]
[1779603805892,33.99,76700.45,0.0,-0.3009,0.00015,24.48028]
[1779603806028,33.99,76700.45,0.0,-0.3009,0.00015,24.4802]
[1779603812072,33.99,76695.42,0.0,-0.3016,0.00015,24.50157]
[1779603813004,33.99,76695.42,0.0,-0.3016,0.00015,24.50157]
[1779603813052,33.99,76695.42,0.0,-0.3016,0.00015,24.50157]
[1779603813100,33.99,76695.42,0.0,-0.3016,0.00015,24.50157]
[1779603813155,33.99,76695.42,0.0,-0.3016,0.00015,24.50157]
[1779603813340,33.99,76676.59,0.0,-0.30435,0.00015,24.59529]
[1779603814309,33.99,76669.83,0.0,-0.30534,0.00015,24.62861]
[1779603816412,33.99,76668.85,0.0,-0.30548,0.00015,24.63341]
[1779603816421,33.99,76668.85,0.0,-0.30548,0.00015,24.63341]
[1779603818224,33.99,76668.85,0.0,-0.30548,0.00015,24.63338]
[1779603818230,33.99,76668.85,0.0,-0.30548,0.00015,24.63338]
[1779603818332,33.99,76669.79,0.0,-0.30535,0.00015,24.62886]
[1779603822151,33.99,76678.81,0.0,-0.30404,0.00015,24.58471]
[1779603826653,33.99,76680.38,0.0,-0.30382,0.00015,24.57748]
[1779603827289,34.0,76680.15,0.0,-0.30386,0.00015,24.57876]
[1779603832302,34.0,76680.38,0.0,-0.30384,0.00015,24.57815]
[1779603837308,34.0,76681.59,0.0,-0.30369,0.00015,24.57297]
[1779603842337,34.01,76683.19,0.0,-0.30348,0.00015,24.5661]
[1779603847342,34.02,76685.71,0.0,-0.30315,0.00015,24.5547]
[1779603852374,34.02,76683.08,0.0,-0.30355,0.00015,24.56861]
[1779603854132,34.02,76683.09,0.0,-0.30356,0.00015,24.5687]
[1779603854377,34.02,76683.38,0.0,-0.30352,0.00015,24.56733]
[1779603856391,34.02,76671.73,0.0,-0.30523,0.00015,24.62518]
[1779603861425,34.03,76672.73,0.0,-0.3051,0.00015,24.62104]
[1779603861531,34.03,76672.73,0.0,-0.3051,0.00015,24.62104]
[1779603861536,34.03,76672.73,0.0,-0.3051,0.00015,24.62104]
[1779603862432,34.03,76672.05,0.0,-0.30521,0.00015,24.62455]
[1779603867467,34.03,76671.17,0.0,-0.30536,0.00015,24.62967]
[1779603872502,34.04,76670.9,0.0,-0.3054,0.00015,24.62834]
[1779603877537,34.04,76666.8,0.0,-0.30602,0.00015,24.64923]
[1779603879781,34.04,76668.54,0.0,-0.30577,0.00015,24.64083]
[1779603879848,34.04,76667.73,0.0,-0.3059,0.00015,24.64511]
[1779603881836,34.04,76667.73,0.0,-0.3059,0.00015,24.64526]
[1779603881857,34.05,76668.69,0.0,-0.30577,0.00015,24.6407]
[1779603890051,34.05,76668.19,0.0,-0.30585,0.00015,24.64361]
[1779603890152,34.05,76667.71,0.0,-0.30594,0.00015,24.64672]
[1779603894006,34.05,76667.71,0.0,-0.30595,0.00015,24.64702]
[1779603894039,34.06,76667.62,0.0,-0.30598,0.00015,24.6478]
[1779603900472,34.06,76671.68,0.0,-0.3054,0.00015,24.6287]
[1779603905733,34.07,76668.26,0.0,-0.30595,0.00015,24.64694]
[1779603910768,34.07,76666.46,0.0,-0.30624,0.00015,24.65679]
[1779603915803,34.08,76663.44,0.0,-0.30672,0.00015,24.67285]
[1779603920838,34.09,76663.87,0.0,-0.30669,0.00015,24.67214]
[1779603925874,34.1,76659.55,0.0,-0.30736,0.00015,24.69426]
[1779603930909,34.1,76661.99,0.0,-0.30702,0.00015,24.68321]
[1779603936954,34.11,76662.01,0.0,-0.30703,0.00015,24.68065]
[1779603941989,34.11,76665.25,0.0,-0.30658,0.00015,24.66572]
[1779603947024,34.12,76664.79,0.0,-0.30667,0.00015,24.66884]
[1779603953066,34.12,76664.72,0.0,-0.30671,0.00015,24.67022]
[1779603959108,34.13,76664.68,0.0,-0.30674,0.00015,24.67142]
[1779603964530,34.13,76664.81,0.0,-0.30675,0.00015,24.67162]
[1779603969654,34.14,76664.99,0.0,-0.30675,0.00015,24.67155]
[1779603975220,34.14,76665.05,0.0,-0.30676,0.00015,24.67222]
[1779603980256,34.15,76665.32,0.0,-0.30675,0.00015,24.6717]
[1779603986029,34.15,76665.14,0.0,-0.30679,0.00015,24.6733]
[1779603986626,34.16,76665.14,0.0,-0.30681,0.00015,24.67379]
[1779603987303,34.16,76665.14,0.0,-0.30681,0.00015,24.67403]
[1779603991701,34.16,76661.83,0.0,-0.30731,0.00015,24.68764]
[1779603991710,34.16,76661.83,0.0,-0.30731,0.00015,24.68764]
[1779603992340,34.16,76661.37,0.0,-0.30738,0.00015,24.69011]
[1779603998390,34.17,76660.82,0.0,-0.30749,0.00015,24.69383]
[1779604003425,34.18,76659.94,0.0,-0.30765,0.00015,24.69908]
[1779604009467,34.18,76662.59,0.0,-0.3073,0.00015,24.68749]
[1779604013338,34.19,76657.87,0.0,-0.30801,0.00015,24.711]
[1779604013546,34.19,76644.31,0.0,-0.31,0.00015,24.77654]
[1779604018575,34.19,76644.8,0.0,-0.30995,0.00015,24.77489]
[1779604023577,34.2,76642.75,0.0,-0.31027,0.00015,24.78551]
[1779604024029,34.2,76643.23,0.0,-0.31021,0.00015,24.78336]
[1779604024037,34.2,76643.23,0.0,-0.31021,0.00015,24.78336]
[1779604024545,34.2,76643.23,0.0,-0.31021,0.00015,24.78352]
[1779604029553,34.2,76643.23,0.0,-0.31023,0.00015,24.78412]
[1779604034571,34.21,76643.73,0.0,-0.31018,0.00015,24.78245]
[1779604039624,34.21,76644.62,0.0,-0.31007,0.00015,24.7789]
[1779604044648,34.22,76646.3,0.0,-0.30984,0.00015,24.77169]
[1779604049678,34.22,76646.3,0.0,-0.30986,0.00015,24.77242]
[1779604054706,34.23,76646.08,0.0,-0.3099,0.00015,24.77075]
[1779604059721,34.23,76643.42,0.0,-0.31031,0.00015,24.78423]
[1779604064724,34.23,76639.49,0.0,-0.31091,0.00015,24.80374]
[1779604069727,34.24,76634.55,0.0,-0.31165,0.00015,24.82786]
[1779604074742,34.24,76633.54,0.0,-0.31182,0.00015,24.8332]
[1779604080966,34.25,76636.71,0.0,-0.31137,0.00015,24.81882]
[1779604086002,34.25,76633.39,0.0,-0.31187,0.00015,24.83503]
[1779604091036,34.25,76629.98,0.0,-0.31239,0.00015,24.8516]
[1779604097079,34.25,76628.37,0.0,-0.31264,0.00015,24.85974]
[1779604102114,34.26,76626.85,0.0,-0.31288,0.00015,24.86736]
[1779604111176,34.26,76625.13,0.0,-0.31313,0.00015,24.87277]
[1779604116211,34.26,76621.82,0.0,-0.31363,0.00015,24.88871]
[1779604125655,34.27,76620.82,0.0,-0.3138,0.00015,24.89401]
[1779604131319,34.27,76618.6,0.0,-0.31414,0.00015,24.9048]
[1779604136353,34.27,76616.94,0.0,-0.31439,0.00015,24.91285]
[1779604141429,34.27,76616.84,0.0,-0.31441,0.00015,24.91351]
[1779604142688,34.27,76618.96,0.0,-0.3141,0.00015,24.90363]
[1779604142712,34.27,76626.37,0.0,-0.31301,0.00015,24.86884]
[1779604144214,34.27,76627.45,0.0,-0.31285,0.00015,24.8638]
[1779604144221,34.27,76627.45,0.0,-0.31285,0.00015,24.8638]
[1779604144246,34.27,76627.45,0.0,-0.31285,0.00015,24.8638]
[1779604144410,34.27,76627.45,0.0,-0.31285,0.00015,24.86389]
[1779604149444,34.28,76628.35,0.0,-0.31273,0.00015,24.86014]
[1779604154479,34.28,76627.32,0.0,-0.3129,0.00015,24.86544]
[1779604161528,34.28,76629.27,0.0,-0.31263,0.00015,24.85687]
[1779604166563,34.29,76636.76,0.0,-0.31155,0.00015,24.822]
[1779604173612,34.29,76639.83,0.0,-0.3111,0.00015,24.80491]
[1779604177668,34.3,76647.81,0.0,-0.30995,0.00015,24.76742]
[1779604182678,34.3,76649.14,0.0,-0.30978,0.00015,24.76187]
[1779604187714,34.31,76648.79,0.0,-0.30985,0.00015,24.76437]
[1779604192749,34.31,76646.65,0.0,-0.31019,0.00015,24.77539]
[1779604197784,34.32,76641.83,0.0,-0.31092,0.00015,24.79906]
[1779604202221,34.32,76650.0,0.0,-0.30974,0.00015,24.76075]
[1779604210874,34.33,76656.15,0.0,-0.30888,0.00015,24.7327]
[1779604216299,34.33,76655.78,0.0,-0.30896,0.00015,24.73551]
[1779604222547,34.34,76656.02,0.0,-0.30895,0.00015,24.73502]
[1779604224425,34.34,76656.17,0.0,-0.30893,0.00015,24.73463]
[1779604224737,34.34,76656.17,0.0,-0.30894,0.00015,24.73496]
[1779604227379,34.34,76654.63,0.0,-0.30918,0.00015,24.74266]
[1779604227384,34.34,76654.63,0.0,-0.30918,0.00015,24.74266]
[1779604227720,34.34,76654.33,0.0,-0.30922,0.00015,24.74425]
[1779604232743,34.35,76654.47,0.0,-0.3092,0.00015,24.74076]
[1779604237773,34.35,76652.81,0.0,-0.30947,0.00015,24.74949]
[1779604242817,34.36,76650.77,0.0,-0.30979,0.00015,24.76]
[1779604247862,34.36,76649.83,0.0,-0.30995,0.00015,24.76536]
[1779604252886,34.37,76649.24,0.0,-0.31006,0.00015,24.76887]
[1779604254181,34.37,76649.24,0.0,-0.31006,0.00015,24.76901]
[1779604254408,34.37,76654.45,0.0,-0.3093,0.00015,24.74428]
[1779604256049,34.37,76654.45,0.0,-0.3093,0.00015,24.74428]
[1779604256057,34.37,76654.45,0.0,-0.3093,0.00015,24.74428]
[1779604256580,34.37,76658.8,0.0,-0.30866,0.00015,24.72316]
[1779604262237,34.37,76660.03,0.0,-0.3085,0.00015,24.71778]
[1779604267268,34.37,76658.1,0.0,-0.30879,0.00015,24.72739]
[1779604272306,34.37,76657.85,0.0,-0.30882,0.00015,24.72844]
[1779604277339,34.37,76654.74,0.0,-0.30926,0.00015,24.74282]
[1779604282374,34.37,76655.06,0.0,-0.30923,0.00015,24.74183]
[1779604287636,34.37,76656.78,0.0,-0.30898,0.00015,24.73365]
[1779604292706,34.37,76657.34,0.0,-0.30888,0.00015,24.72748]
[1779604298485,34.37,76657.65,0.0,-0.30883,0.00015,24.72588]
[1779604304527,34.38,76657.02,0.0,-0.30895,0.00015,24.7299]
[1779604309561,34.38,76656.63,0.0,-0.30903,0.00015,24.73258]
[1779604314597,34.39,76653.09,0.0,-0.30957,0.00015,24.75028]
[1779604319633,34.39,76659.64,0.0,-0.30863,0.00015,24.71944]
[1779604324668,34.39,76658.65,0.0,-0.30879,0.00015,24.72469]
[1779604329703,34.39,76658.99,0.0,-0.30874,0.00015,24.72324]
[1779604334738,34.39,76659.53,0.0,-0.30867,0.00015,24.72075]
[1779604339779,34.4,76663.29,0.0,-0.30812,0.00015,24.70286]
[1779604344815,34.39,76668.08,0.0,-0.30741,0.00015,24.6793]
[1779604349849,34.39,76671.79,0.0,-0.30685,0.00015,24.66075]
[1779604354884,34.38,76675.86,0.0,-0.30622,0.00015,24.63697]
[1779604359920,34.38,76675.61,0.0,-0.30625,0.00015,24.63763]
[1779604365961,34.38,76672.97,0.0,-0.30661,0.00015,24.64977]
[1779604370997,34.37,76670.23,0.0,-0.30699,0.00015,24.66247]
[1779604376672,34.37,76667.09,0.0,-0.30744,0.00015,24.6772]
[1779604382617,34.37,76667.06,0.0,-0.30743,0.00015,24.67703]
[1779604387423,34.36,76658.99,0.0,-0.30858,0.00015,24.71465]
[1779604392482,34.36,76660.78,0.0,-0.3083,0.00015,24.70556]
[1779604397591,34.35,76659.95,0.0,-0.30839,0.00015,24.70837]
[1779604403224,34.35,76659.16,0.0,-0.30848,0.00015,24.71134]
[1779604408260,34.34,76659.79,0.0,-0.30837,0.00015,24.70749]
[1779604413296,34.34,76661.03,0.0,-0.30814,0.00015,24.69727]
[1779604418334,34.33,76661.2,0.0,-0.30809,0.00015,24.69552]
[1779604423368,34.33,76665.39,0.0,-0.30746,0.00015,24.67459]
[1779604428404,34.33,76664.63,0.0,-0.30755,0.00015,24.6776]
[1779604433438,34.32,76664.06,0.0,-0.30762,0.00015,24.67966]
[1779604439650,34.32,76662.98,0.0,-0.30776,0.00015,24.68434]
[1779604445522,34.31,76661.93,0.0,-0.30788,0.00015,24.68836]
[1779604450528,34.31,76661.52,0.0,-0.30793,0.00015,24.68982]
[1779604455593,34.3,76661.06,0.0,-0.30797,0.00015,24.69129]
[1779604460235,34.3,76667.77,0.0,-0.30698,0.00015,24.65853]
[1779604460241,34.3,76667.77,0.0,-0.30698,0.00015,24.65853]
[1779604460627,34.3,76667.77,0.0,-0.30698,0.00015,24.65844]
[1779604462886,34.3,76667.87,0.0,-0.30696,0.00015,24.65787]
[1779604462892,34.3,76667.87,0.0,-0.30696,0.00015,24.65787]
[1779604462948,34.3,76669.43,0.0,-0.30673,0.00015,24.65007]
[1779604468682,34.29,76676.14,0.0,-0.30571,0.00015,24.61608]
[1779604473726,34.29,76677.88,0.0,-0.30542,0.00015,24.60328]
[1779604479759,34.28,76678.54,0.0,-0.3053,0.00015,24.59913]
[1779604483788,34.28,76670.13,0.0,-0.3065,0.00015,24.63949]
[1779604488823,34.27,76667.97,0.0,-0.30679,0.00015,24.64894]
[1779604493859,34.27,76671.88,0.0,-0.30619,0.00015,24.62887]
[1779604496782,34.26,76672.75,0.0,-0.30605,0.00015,24.62423]
[1779604496819,34.26,76672.75,0.0,-0.30605,0.00015,24.62423]
[1779604496997,34.26,76664.56,0.0,-0.30724,0.00015,24.6638]
[1779604498024,34.26,76651.58,0.0,-0.30914,0.00015,24.72621]
[1779604499339,34.26,76648.68,0.0,-0.30956,0.00015,24.74014]
[1779604499899,34.26,76648.68,0.0,-0.30957,0.00015,24.74028]
[1779604504935,34.27,76646.84,0.0,-0.30985,0.00015,24.74968]
[1779604506428,34.27,76646.84,0.0,-0.30985,0.00015,24.74968]
[1779604506433,34.27,76646.84,0.0,-0.30985,0.00015,24.74968]
[1779604507088,34.27,76650.92,0.0,-0.30926,0.00015,24.73036]
[1779604509493,34.27,76655.87,0.0,-0.30854,0.00015,24.70682]
[1779604509499,34.27,76655.87,0.0,-0.30854,0.00015,24.70682]
[1779604509970,34.27,76655.38,0.0,-0.30862,0.00015,24.70933]
[1779604515011,34.27,76662.42,0.0,-0.30758,0.00015,24.67524]
[1779604515712,34.27,76662.42,0.0,-0.30758,0.00015,24.67524]
[1779604516012,34.27,76662.12,0.0,-0.30763,0.00015,24.67663]
[1779604521049,34.27,76665.21,0.0,-0.30717,0.00015,24.66162]
[1779604526085,34.27,76664.47,0.0,-0.30731,0.00015,24.66628]
[1779604535904,34.28,76662.81,0.0,-0.30757,0.00015,24.6749]
[1779604542962,34.29,76661.75,0.0,-0.30774,0.00015,24.67786]
[1779604548032,34.29,76661.15,0.0,-0.30785,0.00015,24.68153]
[1779604554283,34.3,76660.46,0.0,-0.30799,0.00015,24.68591]
[1779604559318,34.3,76660.03,0.0,-0.30807,0.00015,24.68865]
[1779604566852,34.3,76659.75,0.0,-0.30812,0.00015,24.6904]
[1779604572467,34.31,76658.31,0.0,-0.30836,0.00015,24.69843]
[1779604577936,34.31,76658.34,0.0,-0.30837,0.00015,24.69871]
[1779604583509,34.32,76662.25,0.0,-0.30783,0.00015,24.68093]
[1779604588924,34.31,76662.28,0.0,-0.3078,0.00015,24.67987]
[1779604594587,34.31,76659.87,0.0,-0.3081,0.00015,24.68695]
[1779604601636,34.3,76659.68,0.0,-0.30809,0.00015,24.68661]
[1779604607030,34.3,76659.39,0.0,-0.30812,0.00015,24.68748]
[1779604613185,34.29,76658.18,0.0,-0.30826,0.00015,24.69209]
[1779604618296,34.28,76657.79,0.0,-0.30829,0.00015,24.69294]
[1779604627393,34.27,76660.15,0.0,-0.3079,0.00015,24.68005]
[1779604632853,34.27,76659.43,0.0,-0.30798,0.00015,24.6826]
[1779604637888,34.26,76658.51,0.0,-0.30809,0.00015,24.68627]
[1779604642923,34.26,76659.0,0.0,-0.308,0.00015,24.68313]
[1779604647958,34.25,76658.38,0.0,-0.30807,0.00015,24.68536]
[1779604652224,34.25,76666.59,0.0,-0.30683,0.00015,24.64157]
[1779604658029,34.25,76669.56,0.0,-0.30638,0.00015,24.62636]
[1779604663064,34.24,76672.82,0.0,-0.30588,0.00015,24.60982]
[1779604668100,34.24,76675.18,0.0,-0.30552,0.00015,24.59765]
[1779604673136,34.24,76676.84,0.0,-0.30526,0.00015,24.58889]
[1779604676159,34.23,76685.47,0.0,-0.30399,0.00015,24.54611]
[1779604681193,34.23,76688.59,0.0,-0.30352,0.00015,24.53002]
[1779604683295,34.23,76688.04,0.0,-0.30359,0.00015,24.5326]
[1779604683301,34.23,76687.87,0.0,-0.30361,0.00015,24.5333]
[1779604684299,34.23,76688.12,0.0,-0.30357,0.00015,24.53193]
[1779604689313,34.22,76685.03,0.0,-0.304,0.00015,24.54648]
[1779604694336,34.22,76684.99,0.0,-0.30399,0.00015,24.54597]
[1779604699372,34.21,76684.36,0.0,-0.30406,0.00015,24.54837]
[1779604704383,34.21,76685.53,0.0,-0.30387,0.00015,24.54192]
[1779604707917,34.21,76685.15,0.0,-0.30392,0.00015,24.5434]
[1779604707931,34.21,76685.15,0.0,-0.30392,0.00015,24.5434]
[1779604707995,34.21,76685.15,0.0,-0.30392,0.00015,24.5434]
[1779604708064,34.21,76685.15,0.0,-0.30392,0.00015,24.5434]
[1779604708151,34.21,76686.62,0.0,-0.3037,0.00015,24.53602]
[1779604708778,34.21,76686.62,0.0,-0.3037,0.00015,24.53602]
[1779604708832,34.21,76693.48,0.0,-0.3027,0.00015,24.502]
[1779604714431,34.2,76697.43,0.0,-0.30209,0.00015,24.47852]
[1779604719839,34.2,76697.28,0.0,-0.3021,0.00015,24.47885]
[1779604722817,34.2,76696.79,0.0,-0.30217,0.00015,24.48115]
[1779604723290,34.2,76696.12,0.0,-0.30227,0.00015,24.48441]
[1779604728336,34.2,76693.26,0.0,-0.30267,0.00015,24.49833]
[1779604731827,34.2,76693.44,0.0,-0.30264,0.00015,24.49718]
[1779604731836,34.2,76693.44,0.0,-0.30264,0.00015,24.49718]
[1779604732281,34.2,76693.01,0.0,-0.3027,0.00015,24.49925]
[1779604734635,34.2,76691.48,0.0,-0.30292,0.00015,24.50671]
[1779604734643,34.2,76691.48,0.0,-0.30292,0.00015,24.50671]
[1779604735239,34.2,76691.48,0.0,-0.30292,0.00015,24.50665]
[1779604740244,34.2,76691.2,0.0,-0.30295,0.00015,24.50781]
[1779604745273,34.19,76687.43,0.0,-0.3035,0.00015,24.52616]
[1779604750300,34.19,76687.19,0.0,-0.30352,0.00015,24.52699]
[1779604755335,34.19,76688.31,0.0,-0.30335,0.00015,24.52108]
[1779604760335,34.19,76688.23,0.0,-0.30335,0.00015,24.52108]
[1779604765362,34.19,76694.02,0.0,-0.30249,0.00015,24.49201]
[1779604769314,34.18,76678.36,0.0,-0.30477,0.00015,24.56903]
[1779604772301,34.18,76669.63,0.0,-0.30602,0.00015,24.60798]
[1779604777303,34.18,76670.11,0.0,-0.30593,0.00015,24.60503]
[1779604782324,34.17,76666.86,0.0,-0.30638,0.00015,24.6201]
[1779604787342,34.17,76664.6,0.0,-0.30669,0.00015,24.63024]
[1779604790920,34.17,76665.32,0.0,-0.30656,0.00015,24.62599]
[1779604791401,34.16,76665.44,0.0,-0.30654,0.00015,24.62521]
[1779604796424,34.16,76665.22,0.0,-0.30654,0.00015,24.62534]
[1779604798474,34.16,76651.64,0.0,-0.30853,0.00015,24.69093]
[1779604801156,34.15,76646.07,0.0,-0.30934,0.00015,24.71743]
[1779604801168,34.15,76646.07,0.0,-0.30934,0.00015,24.71743]
[1779604801304,34.15,76645.74,0.0,-0.30938,0.00015,24.7188]
[1779604806330,34.15,76652.43,0.0,-0.30837,0.00015,24.68561]
[1779604811336,34.14,76653.17,0.0,-0.30823,0.00015,24.68102]
[1779604816351,34.14,76653.17,0.0,-0.3082,0.00015,24.68003]
[1779604821377,34.13,76656.18,0.0,-0.30773,0.00015,24.6645]
[1779604826391,34.13,76655.89,0.0,-0.30775,0.00015,24.66499]
[1779604831402,34.12,76655.89,0.0,-0.30773,0.00015,24.66408]
[1779604836420,34.11,76656.17,0.0,-0.30764,0.00015,24.65834]
[1779604841439,34.11,76656.69,0.0,-0.30754,0.00015,24.65491]
[1779604846452,34.1,76656.52,0.0,-0.30754,0.00015,24.65488]
[1779604851452,34.1,76656.37,0.0,-0.30754,0.00015,24.65478]
[1779604856474,34.09,76656.4,0.0,-0.3075,0.00015,24.65365]
[1779604861482,34.09,76656.37,0.0,-0.30749,0.00015,24.65298]
[1779604864845,34.09,76656.11,0.0,-0.30751,0.00015,24.65377]
[1779604864856,34.09,76656.11,0.0,-0.30751,0.00015,24.65377]
[1779604865473,34.09,76656.04,0.0,-0.30752,0.00015,24.65395]
[1779604870486,34.08,76662.05,0.0,-0.30662,0.00015,24.62411]
[1779604870593,34.08,76662.05,0.0,-0.30661,0.00015,24.62399]
[1779604870600,34.08,76662.05,0.0,-0.30661,0.00015,24.62399]
[1779604871453,34.08,76661.8,0.0,-0.30665,0.00015,24.62509]
[1779604876483,34.08,76662.03,0.0,-0.3066,0.00015,24.62339]
[1779604881508,34.07,76661.81,0.0,-0.30661,0.00015,24.62392]
[1779604886534,34.07,76668.98,0.0,-0.30554,0.00015,24.58813]
[1779604891537,34.07,76671.72,0.0,-0.30511,0.00015,24.57058]
[1779604894270,34.07,76676.38,0.0,-0.30442,0.00015,24.54736]
[1779604894441,34.06,76678.95,0.0,-0.30404,0.00015,24.53456]
[1779604899445,34.06,76680.17,0.0,-0.30385,0.00015,24.52814]
[1779604901892,34.06,76681.0,0.0,-0.30372,0.00015,24.52374]
[1779604902513,34.06,76681.37,0.0,-0.30366,0.00015,24.52181]
[1779604907527,34.06,76682.29,0.0,-0.30351,0.00015,24.51677]
[1779604912565,34.06,76683.4,0.0,-0.30334,0.00015,24.51075]
[1779604917590,34.05,76683.87,0.0,-0.30325,0.00015,24.50783]
[1779604922608,34.05,76683.27,0.0,-0.30332,0.00015,24.51021]
[1779604927617,34.04,76683.32,0.0,-0.3033,0.00015,24.50932]
[1779604932617,34.04,76683.06,0.0,-0.30332,0.00015,24.50996]
[1779604937624,34.04,76682.19,0.0,-0.30343,0.00015,24.5136]
[1779604942638,34.03,76681.67,0.0,-0.30348,0.00015,24.51553]
[1779604947648,34.03,76680.7,0.0,-0.30361,0.00015,24.51974]
[1779604952652,34.03,76680.31,0.0,-0.30363,0.00015,24.51762]
[1779604957661,34.02,76679.94,0.0,-0.30367,0.00015,24.51892]
[1779604962686,34.02,76679.56,0.0,-0.30371,0.00015,24.52029]
[1779604967687,34.02,76679.19,0.0,-0.30375,0.00015,24.52164]
[1779604968998,34.02,76679.12,0.0,-0.30376,0.00015,24.52189]
[1779604969488,34.02,76680.54,0.0,-0.30355,0.00015,24.51476]
[1779604974510,34.02,76683.89,0.0,-0.30305,0.00015,24.4978]
[1779604979520,34.01,76684.7,0.0,-0.30292,0.00015,24.49339]
[1779604982567,34.01,76693.82,0.0,-0.30158,0.00015,24.44753]
[1779604985503,34.01,76706.13,0.0,-0.29978,0.00015,24.38542]
[1779604986056,34.01,76706.13,0.0,-0.29978,0.00015,24.38542]
[1779604986062,34.01,76706.13,0.0,-0.29978,0.00015,24.38542]
[1779604986069,34.01,76706.13,0.0,-0.29978,0.00015,24.38542]
[1779604986097,34.01,76706.13,0.0,-0.29978,0.00015,24.38542]
[1779604986428,34.01,76705.71,0.0,-0.29984,0.00015,24.38748]
[1779604987434,34.01,76717.03,0.0,-0.29819,0.00015,24.33013]
[1779604992443,34.01,76718.77,0.0,-0.29794,0.00015,24.32143]
[1779604992453,34.01,76718.77,0.0,-0.29794,0.00015,24.32143]
[1779604992543,34.01,76719.29,0.0,-0.29787,0.00015,24.31882]
[1779604998030,34.01,76713.72,0.0,-0.29868,0.00015,24.34729]
[1779605003545,34.01,76715.7,0.0,-0.2984,0.00015,24.33744]
[1779605008583,34.01,76715.14,0.0,-0.29848,0.00015,24.34047]
[1779605013616,34.02,76715.0,0.0,-0.29849,0.00015,24.33789]
[1779605018653,34.02,76714.42,0.0,-0.29858,0.00015,24.34104]
[1779605024693,34.02,76719.39,0.0,-0.29787,0.00015,24.31617]
[1779605032030,34.02,76715.22,0.0,-0.29849,0.00015,24.33789]
[1779605034143,34.02,76706.27,0.0,-0.29979,0.00015,24.38325]
[1779605040469,34.02,76707.56,0.0,-0.29961,0.00015,24.3768]
[1779605046847,34.02,76712.79,0.0,-0.29885,0.00015,24.35056]
[1779605052171,34.02,76715.5,0.0,-0.29846,0.00015,24.33708]
[1779605057925,34.03,76717.2,0.0,-0.29822,0.00015,24.3287]
[1779605062967,34.03,76719.07,0.0,-0.29796,0.00015,24.3195]
[1779605067994,34.03,76716.13,0.0,-0.29839,0.00015,24.33464]
[1779605073030,34.03,76716.17,0.0,-0.29837,0.00015,24.33109]
[1779605078179,34.03,76716.17,0.0,-0.29837,0.00015,24.33115]
[1779605088135,34.03,76717.04,0.0,-0.29826,0.00015,24.32713]
[1779605093170,34.03,76719.41,0.0,-0.29792,0.00015,24.31526]
[1779605098205,34.03,76724.6,0.0,-0.29717,0.00014,24.28911]
[1779605106261,34.04,76728.14,0.0,-0.29668,0.00014,24.27165]
[1779605112599,34.04,76730.03,0.0,-0.29642,0.00014,24.26249]
[1779605118347,34.04,76729.75,0.0,-0.29647,0.00014,24.26442]
[1779605123380,34.04,76727.91,0.0,-0.29675,0.00014,24.27423]
[1779605128416,34.05,76727.87,0.0,-0.29676,0.00014,24.27478]
[1779605133451,34.05,76721.02,0.0,-0.29775,0.00015,24.30656]
[1779605139495,34.05,76719.38,0.0,-0.29799,0.00015,24.31509]
[1779605145534,34.05,76720.56,0.0,-0.29782,0.00015,24.30929]
[1779605153594,34.05,76722.23,0.0,-0.29759,0.00015,24.30114]
[1779605158629,34.05,76722.39,0.0,-0.29757,0.00015,24.30055]
[1779605163665,34.05,76723.84,0.0,-0.29737,0.00014,24.29339]
[1779605168916,34.06,76723.88,0.0,-0.29736,0.00014,24.29323]
[1779605174999,34.06,76725.3,0.0,-0.29717,0.00014,24.28639]
[1779605180059,34.06,76725.6,0.0,-0.29713,0.00014,24.2852]
[1779605185818,34.06,76724.9,0.0,-0.29724,0.00014,24.28904]
[1779605190852,34.06,76721.99,0.0,-0.29767,0.00015,24.30408]
[1779605195887,34.06,76720.4,0.0,-0.29789,0.00015,24.30882]
[1779605200923,34.06,76720.87,0.0,-0.29782,0.00015,24.30659]
[1779605209522,34.06,76720.75,0.0,-0.29784,0.00015,24.30734]
[1779605215021,34.06,76714.36,0.0,-0.29877,0.00015,24.33984]
[1779605220493,34.06,76719.3,0.0,-0.29806,0.00015,24.31481]
[1779605229119,34.07,76723.43,0.0,-0.29747,0.00014,24.29418]
[1779605234157,34.07,76723.71,0.0,-0.29743,0.00014,24.29297]
[1779605239192,34.07,76726.78,0.0,-0.297,0.00014,24.27764]
[1779605243514,34.07,76717.15,0.0,-0.2984,0.00015,24.32691]
[1779605249262,34.07,76710.97,0.0,-0.2993,0.00015,24.35832]
[1779605255304,34.07,76711.91,0.0,-0.29915,0.00015,24.35007]
[1779605260340,34.07,76714.19,0.0,-0.29881,0.00015,24.33856]
[1779605265376,34.07,76715.03,0.0,-0.29869,0.00015,24.33435]
[1779605271417,34.07,76718.36,0.0,-0.29821,0.00015,24.31755]
[1779605276452,34.07,76720.35,0.0,-0.29793,0.00015,24.30757]
[1779605278466,34.07,76729.08,0.0,-0.29666,0.00014,24.26319]
[1779605283794,34.07,76725.98,0.0,-0.29712,0.00014,24.27931]
[1779605289735,34.08,76726.67,0.0,-0.29702,0.00014,24.27594]
[1779605296591,34.08,76726.43,0.0,-0.29707,0.00014,24.27748]
[1779605301627,34.08,76728.27,0.0,-0.29681,0.00014,24.2683]
[1779605306662,34.08,76727.67,0.0,-0.2969,0.00014,24.27158]
[1779605310949,34.08,76735.27,0.0,-0.2958,0.00014,24.23289]
[1779605310876,34.08,76747.92,0.0,-0.29398,0.00014,24.16792]
[1779605310989,34.08,76747.92,0.0,-0.29398,0.00014,24.16792]
[1779605311543,34.08,76747.92,0.0,-0.29398,0.00014,24.16792]
[1779605311698,34.08,76747.92,0.0,-0.29396,0.00014,24.16449]
[1779605311986,34.08,76747.92,0.0,-0.29396,0.00014,24.16449]
[1779605314663,34.08,76756.52,0.0,-0.29273,0.00014,24.1203]
[1779605314874,34.08,76758.65,0.0,-0.29243,0.00014,24.10931]
[1779605315072,34.08,76758.65,0.0,-0.29243,0.00014,24.10931]
[1779605315085,34.08,76758.65,0.0,-0.29243,0.00014,24.10931]
[1779605315760,34.08,76758.5,0.0,-0.29245,0.00014,24.11009]
[1779605316705,34.08,76758.5,0.0,-0.29245,0.00014,24.11009]
[1779605316824,34.08,76757.92,0.0,-0.29254,0.00014,24.1133]
[1779605318835,34.09,76766.49,0.0,-0.29132,0.00014,24.06913]
[1779605323140,34.09,76766.23,0.0,-0.29138,0.00014,24.07133]
[1779605323870,34.09,76765.48,0.0,-0.29149,0.00014,24.07543]
[1779605328905,34.1,76765.32,0.0,-0.29154,0.00014,24.07721]
[1779605331951,34.1,76765.38,0.0,-0.29154,0.00014,24.07727]
[1779605332933,34.1,76774.3,0.0,-0.29027,0.00014,24.03084]
[1779605337945,34.1,76779.01,0.0,-0.28959,0.00014,24.00599]
[1779605338207,34.1,76779.41,0.0,-0.28953,0.00014,24.00364]
[1779605338213,34.1,76779.41,0.0,-0.28953,0.00014,24.00364]
[1779605338975,34.1,76780.34,0.0,-0.28939,0.00014,23.9985]
[1779605340592,34.1,76782.07,0.0,-0.28914,0.00014,23.98939]
[1779605340990,34.1,76781.46,0.0,-0.28923,0.00014,23.99263]
[1779605341345,34.1,76781.46,0.0,-0.28923,0.00014,23.99263]
[1779605341349,34.1,76781.46,0.0,-0.28923,0.00014,23.99263]
[1779605341372,34.1,76772.08,0.0,-0.29057,0.00014,24.04183]
[1779605345486,34.1,76769.22,0.0,-0.29098,0.00014,24.05681]
[1779605345546,34.1,76775.25,0.0,-0.29012,0.00014,24.02551]
[1779605350609,34.1,76778.2,0.0,-0.28973,0.00014,24.01113]
[1779605356741,34.11,76775.69,0.0,-0.29013,0.00014,24.02605]
[1779605362138,34.12,76779.24,0.0,-0.28967,0.00014,24.00927]
[1779605367172,34.13,76776.83,0.0,-0.29005,0.00014,24.02339]
[1779605372577,34.13,76775.8,0.0,-0.29021,0.00014,24.02643]
[1779605372610,34.13,76775.8,0.0,-0.29021,0.00014,24.02643]
[1779605374226,34.14,76777.28,0.0,-0.29002,0.00014,24.01929]
[1779605374909,34.14,76776.89,0.0,-0.29009,0.00014,24.02194]
[1779605378754,34.14,76776.19,0.0,-0.2902,0.00014,24.02623]
[1779605378947,34.14,76776.43,0.0,-0.29018,0.00014,24.02523]
[1779605382721,34.15,76783.48,0.0,-0.28918,0.00014,23.98887]
[1779605382724,34.15,76783.48,0.0,-0.28918,0.00014,23.98887]
[1779605382754,34.15,76783.48,0.0,-0.28918,0.00014,23.98887]
[1779605382761,34.15,76783.48,0.0,-0.28918,0.00014,23.98887]
[1779605382853,34.15,76784.9,0.0,-0.28899,0.00014,23.98171]
[1779605384810,34.15,76784.9,0.0,-0.289,0.00014,23.98202]
[1779605384988,34.15,76785.91,0.0,-0.28886,0.00014,23.97691]
[1779605386970,34.15,76795.1,0.0,-0.28756,0.00014,23.92874]
[1779605391983,34.15,76795.23,0.0,-0.28753,0.00014,23.92779]
[1779605392945,34.15,76795.58,0.0,-0.28748,0.00014,23.9257]
[1779605393015,34.15,76795.46,0.0,-0.28749,0.00014,23.92611]
[1779605398038,34.15,76801.42,0.0,-0.28663,0.00014,23.89421]
[1779605400179,34.15,76803.39,0.0,-0.28635,0.00014,23.88363]
[1779605400941,34.15,76805.53,0.0,-0.28604,0.00014,23.87226]
[1779605402022,34.15,76805.53,0.0,-0.28604,0.00014,23.87226]
[1779605403025,34.15,76808.03,0.0,-0.28569,0.00014,23.85889]
[1779605403033,34.15,76808.03,0.0,-0.28569,0.00014,23.85889]
[1779605402967,34.14,76811.01,0.0,-0.28526,0.00014,23.8429]
[1779605403434,34.14,76811.01,0.0,-0.28526,0.00014,23.8429]
[1779605408934,34.14,76812.26,0.0,-0.28507,0.00014,23.83576]
[1779605415063,34.14,76814.11,0.0,-0.28479,0.00014,23.82514]
[1779605415110,34.14,76819.21,0.0,-0.28407,0.00014,23.79773]
[1779605415946,34.14,76829.44,0.0,-0.28262,0.00014,23.74265]
[1779605419389,34.14,76833.32,0.0,-0.28207,0.00014,23.72146]
[1779605419395,34.14,76833.32,0.0,-0.28207,0.00014,23.72146]
[1779605419542,34.14,76833.32,0.0,-0.28207,0.00014,23.72146]
[1779605421622,34.14,76833.58,0.0,-0.28203,0.00014,23.72001]
[1779605421662,34.14,76835.77,0.0,-0.28172,0.00014,23.70808]
[1779605425718,34.14,76838.25,0.0,-0.28136,0.00014,23.69439]
[1779605425942,34.14,76838.25,0.0,-0.28136,0.00014,23.69439]
[1779605426029,34.14,76838.25,0.0,-0.28136,0.00014,23.69439]
[1779605425982,34.13,76839.4,0.0,-0.2812,0.00014,23.68808]
[1779605426594,34.13,76839.4,0.0,-0.2812,0.00014,23.688]
[1779605428962,34.13,76848.93,0.0,-0.27985,0.00014,23.63612]
[1779605432470,34.13,76852.54,0.0,-0.27932,0.00014,23.61278]
[1779605432502,34.13,76852.54,0.0,-0.27932,0.00014,23.61278]
[1779605432757,34.13,76855.68,0.0,-0.27888,0.00014,23.59563]
[1779605433833,34.13,76855.68,0.0,-0.27888,0.00014,23.59563]
[1779605434039,34.13,76860.44,0.0,-0.27822,0.00014,23.56959]
[1779605439137,34.13,76863.27,0.0,-0.27782,0.00014,23.55423]
[1779605439683,34.13,76872.02,0.0,-0.2766,0.00014,23.50619]
[1779605443202,34.14,76869.76,0.0,-0.27692,0.00014,23.51892]
[1779605443215,34.14,76869.76,0.0,-0.27692,0.00014,23.51892]
[1779605443712,34.14,76870.08,0.0,-0.27688,0.00014,23.51724]
[1779605448746,34.14,76870.24,0.0,-0.27687,0.00014,23.51673]
[1779605453790,34.14,76870.32,0.0,-0.27687,0.00014,23.51666]
[1779605456459,34.14,76872.69,0.0,-0.27654,0.00014,23.5038]
[1779605457005,34.14,76880.59,0.0,-0.27544,0.00014,23.46021]
[1779605460643,34.14,76880.58,0.0,-0.27545,0.00014,23.46056]
[1779605460733,34.14,76880.58,0.0,-0.27545,0.00014,23.46056]
[1779605461086,34.14,76890.45,0.0,-0.27408,0.00014,23.40598]
[1779605462919,34.14,76890.45,0.0,-0.27408,0.00014,23.40609]
[1779605462938,34.14,76890.45,0.0,-0.27408,0.00014,23.40609]
[1779605464664,34.14,76896.13,0.0,-0.2733,0.00014,23.37487]
[1779605465110,34.15,76905.54,0.0,-0.27201,0.00014,23.3228]
[1779605466097,34.15,76905.54,0.0,-0.27201,0.00014,23.3228]
[1779605466136,34.15,76905.54,0.0,-0.27201,0.00014,23.3228]
[1779605466692,34.15,76905.54,0.0,-0.27201,0.00014,23.3228]
[1779605466890,34.15,76901.88,0.0,-0.27252,0.00014,23.34351]
[1779605467321,34.15,76901.88,0.0,-0.27252,0.00014,23.34351]
[1779605467977,34.15,76905.3,0.0,-0.27205,0.00014,23.32463]
[1779605470530,34.15,76910.45,0.0,-0.27135,0.00014,23.29629]
[1779605470535,34.15,76910.45,0.0,-0.27135,0.00014,23.29629]
[1779605470917,34.15,76909.52,0.0,-0.27149,0.00014,23.3018]
[1779605475160,34.16,76913.11,0.0,-0.27102,0.00014,23.28271]
[1779605475628,34.16,76913.11,0.0,-0.27102,0.00014,23.28271]
[1779605475663,34.16,76913.11,0.0,-0.27102,0.00014,23.28271]
[1779605475827,34.16,76913.11,0.0,-0.27102,0.00014,23.28271]
[1779605475959,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476241,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476391,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476565,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476615,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476825,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476837,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605476983,34.16,76913.44,0.0,-0.27097,0.00014,23.28086]
[1779605477003,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477191,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477409,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477472,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477492,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477558,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477576,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477621,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477639,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477645,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477747,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477769,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477810,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477892,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605477948,34.16,76954.01,0.0,-0.2654,0.00014,23.05106]
[1779605478000,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478184,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478212,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478222,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478243,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478415,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478429,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478457,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478709,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478728,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478921,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478946,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478948,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605478982,34.16,76936.89,0.0,-0.26775,0.00014,23.1488]
[1779605479132,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479214,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479273,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479409,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479416,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479528,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479563,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479655,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479687,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479759,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479780,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479990,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605479999,34.16,76924.41,0.0,-0.26947,0.00014,23.21958]
[1779605480045,34.16,76921.47,0.0,-0.26988,0.00014,23.23653]
[1779605484673,34.16,76928.5,0.0,-0.26891,0.00014,23.19673]
[1779605484705,34.16,76928.5,0.0,-0.26891,0.00014,23.19673]
[1779605486774,34.16,76936.73,0.0,-0.26778,0.00014,23.15012]
[1779605486782,34.16,76936.73,0.0,-0.26778,0.00014,23.15012]
[1779605487111,34.16,76942.61,0.0,-0.26698,0.00014,23.11666]
[1779605487209,34.16,76942.61,0.0,-0.26698,0.00014,23.11666]
[1779605487226,34.16,76942.61,0.0,-0.26698,0.00014,23.11666]
[1779605488050,34.16,76942.61,0.0,-0.26697,0.00014,23.11663]
[1779605490328,34.16,76939.06,0.0,-0.26746,0.00014,23.13674]
[1779605490351,34.16,76939.06,0.0,-0.26746,0.00014,23.13674]
[1779605490359,34.16,76939.06,0.0,-0.26746,0.00014,23.13674]
[1779605491073,34.16,76935.95,0.0,-0.26786,0.00014,23.15072]
[1779605496125,34.16,76935.63,0.0,-0.2679,0.00014,23.15244]
[1779605501132,34.16,76935.82,0.0,-0.26788,0.00014,23.15143]
[1779605503550,34.16,76935.13,0.0,-0.26798,0.00014,23.15539]
[1779605503562,34.16,76935.13,0.0,-0.26798,0.00014,23.15539]
[1779605504163,34.16,76939.98,0.0,-0.26731,0.00014,23.12792]
[1779605509446,34.16,76938.69,0.0,-0.26749,0.00014,23.13543]
[1779605510493,34.16,76938.66,0.0,-0.2675,0.00014,23.13566]
[1779605510639,34.16,76938.66,0.0,-0.2675,0.00014,23.13566]
[1779605510918,34.16,76938.66,0.0,-0.2675,0.00014,23.13566]
[1779605511070,34.16,76938.66,0.0,-0.2675,0.00014,23.13566]
[1779605511090,34.16,76938.66,0.0,-0.2675,0.00014,23.13566]
[1779605511105,34.16,76941.14,0.0,-0.26716,0.00014,23.12167]
[1779605511235,34.16,76941.14,0.0,-0.26716,0.00014,23.12167]
[1779605511492,34.16,76941.14,0.0,-0.26716,0.00014,23.12167]
[1779605511682,34.16,76941.14,0.0,-0.26716,0.00014,23.12167]
[1779605511687,34.16,76941.14,0.0,-0.26716,0.00014,23.12167]
[1779605511781,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605512502,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605512532,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605512940,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605512943,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605512966,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605513023,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605513056,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605513109,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605513145,34.16,76959.37,0.0,-0.26467,0.00014,23.01765]
[1779605513124,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513317,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513354,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513653,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513666,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513669,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513737,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513747,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513905,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605513938,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605514010,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605514049,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605514137,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605514169,34.16,76960.66,0.0,-0.2645,0.00014,23.01055]
[1779605514150,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514325,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514349,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514640,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514679,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514892,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605514930,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605515039,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605515075,34.16,76954.18,0.0,-0.26539,0.00014,23.0477]
[1779605515090,34.16,76956.73,0.0,-0.26504,0.00014,23.03319]
[1779605516024,34.16,76956.73,0.0,-0.26504,0.00014,23.03319]
[1779605516126,34.16,76960.72,0.0,-0.2645,0.00014,23.01044]
[1779605519682,34.16,76962.6,0.0,-0.26425,0.00014,22.99986]
[1779605519698,34.16,76962.6,0.0,-0.26425,0.00014,22.99986]
[1779605519784,34.16,76959.82,0.0,-0.26463,0.00014,23.01591]
[1779605522168,34.16,76960.21,0.0,-0.26458,0.00014,23.01385]
[1779605523682,34.16,76960.73,0.0,-0.26451,0.00014,23.01096]
[1779605524216,34.16,76962.26,0.0,-0.2643,0.00014,23.00228]
[1779605529343,34.17,76964.43,0.0,-0.26403,0.00014,22.99081]
[1779605531797,34.17,76964.77,0.0,-0.26399,0.00014,22.98895]
[1779605532114,34.17,76964.95,0.0,-0.26396,0.00014,22.98807]
[1779605537123,34.17,76956.53,0.0,-0.26511,0.00014,23.03645]
[1779605542171,34.17,76950.33,0.0,-0.26597,0.00014,23.0721]
[1779605547180,34.17,76946.14,0.0,-0.26654,0.00014,23.0961]
[1779605547411,34.17,76940.22,0.0,-0.26735,0.00014,23.12983]
[1779605548077,34.17,76933.98,0.0,-0.26821,0.00014,23.16528]
[1779605553527,34.17,76934.46,0.0,-0.26813,0.00014,23.15939]
[1779605558563,34.17,76928.97,0.0,-0.2689,0.00014,23.19085]
[1779605564603,34.18,76929.61,0.0,-0.26882,0.00014,23.18775]
[1779605567464,34.18,76931.33,0.0,-0.26859,0.00014,23.17821]
[1779605568152,34.18,76932.58,0.0,-0.26842,0.00014,23.17135]
[1779605571408,34.18,76932.88,0.0,-0.26839,0.00014,23.17]
[1779605571412,34.18,76932.88,0.0,-0.26839,0.00014,23.17]
[1779605572078,34.18,76932.53,0.0,-0.26844,0.00014,23.17211]
[1779605578061,34.18,76938.36,0.0,-0.26765,0.00014,23.13951]
[1779605586763,34.19,76926.79,0.0,-0.26926,0.00014,23.20589]
[1779605590137,34.19,76926.4,0.0,-0.26932,0.00014,23.20821]
[1779605590239,34.19,76925.05,0.0,-0.26951,0.00014,23.21603]
[1779605591339,34.19,76925.05,0.0,-0.26951,0.00014,23.21603]
[1779605591797,34.19,76915.45,0.0,-0.27083,0.00014,23.2701]
[1779605593888,34.19,76911.31,0.0,-0.2714,0.00014,23.29334]
[1779605593898,34.19,76911.31,0.0,-0.2714,0.00014,23.29334]
[1779605593968,34.19,76910.35,0.0,-0.27153,0.00014,23.29875]
[1779605599852,34.19,76916.74,0.0,-0.27065,0.00014,23.26295]
[1779605600496,34.19,76916.74,0.0,-0.27065,0.00014,23.26295]
[1779605600859,34.19,76917.74,0.0,-0.27052,0.00014,23.25736]
[1779605606117,34.19,76922.44,0.0,-0.26988,0.00014,23.23129]
[1779605611345,34.19,76927.11,0.0,-0.26924,0.00014,23.20517]
[1779605614975,34.19,76932.3,0.0,-0.26851,0.00014,23.17252]
[1779605614985,34.19,76932.3,0.0,-0.26851,0.00014,23.17252]
[1779605615050,34.19,76934.94,0.0,-0.26815,0.00014,23.15767]
[1779605620534,34.19,76934.54,0.0,-0.26822,0.00014,23.16049]
[1779605626261,34.19,76924.32,0.0,-0.26963,0.00014,23.21857]
[1779605627376,34.2,76924.32,0.0,-0.26963,0.00014,23.2186]
[1779605628062,34.2,76924.32,0.0,-0.26963,0.00014,23.21866]
[1779605633096,34.2,76916.91,0.0,-0.27066,0.00014,23.26054]
[1779605638131,34.2,76914.57,0.0,-0.27099,0.00014,23.27393]
[1779605643166,34.2,76915.71,0.0,-0.27083,0.00014,23.26773]
[1779605649208,34.2,76918.08,0.0,-0.27051,0.00014,23.25465]
[1779605654244,34.2,76916.72,0.0,-0.2707,0.00014,23.26241]
[1779605659279,34.2,76915.76,0.0,-0.27084,0.00014,23.26789]
[1779605665322,34.2,76910.88,0.0,-0.27151,0.00014,23.29523]
[1779605670493,34.2,76913.19,0.0,-0.27119,0.00014,23.28234]
[1779605676613,34.2,76913.13,0.0,-0.27118,0.00014,23.27926]
[1779605680335,34.2,76913.74,0.0,-0.2711,0.00014,23.27589]
[1779605680426,34.2,76910.65,0.0,-0.27153,0.00014,23.29322]
[1779605685462,34.2,76912.56,0.0,-0.27126,0.00014,23.28257]
[1779605690498,34.2,76915.6,0.0,-0.27085,0.00014,23.26561]
[1779605695532,34.2,76918.62,0.0,-0.27044,0.00014,23.24885]
[1779605700569,34.2,76918.4,0.0,-0.27047,0.00014,23.25029]
[1779605706833,34.2,76918.51,0.0,-0.27046,0.00014,23.24991]
[1779605712654,34.21,76920.41,0.0,-0.27021,0.00014,23.2395]
[1779605717692,34.21,76919.17,0.0,-0.27038,0.00014,23.24669]
[1779605722727,34.21,76917.23,0.0,-0.27065,0.00014,23.2578]
[1779605727762,34.21,76918.63,0.0,-0.27047,0.00014,23.25016]
[1779605733998,34.21,76916.78,0.0,-0.2707,0.00014,23.2571]
[1779605739318,34.21,76916.13,0.0,-0.2708,0.00014,23.26097]
[1779605744885,34.22,76912.0,0.0,-0.27141,0.00014,23.28607]
[1779605748085,34.22,76912.3,0.0,-0.27139,0.00014,23.28511]
[1779605748183,34.22,76912.39,0.0,-0.27138,0.00014,23.28497]
[1779605755962,34.23,76914.11,0.0,-0.27117,0.00014,23.2763]
[1779605764021,34.23,76915.03,0.0,-0.27104,0.00014,23.27084]
[1779605769054,34.22,76922.64,0.0,-0.26998,0.00014,23.22793]
[1779605775096,34.22,76927.94,0.0,-0.26926,0.00014,23.19823]
[1779605780131,34.23,76927.42,0.0,-0.26933,0.00014,23.20129]
[1779605785168,34.23,76940.12,0.0,-0.2676,0.00014,23.12982]
[1779605788377,34.23,76940.01,0.0,-0.26761,0.00014,23.13061]
[1779605788389,34.23,76940.01,0.0,-0.26761,0.00014,23.13061]
[1779605789194,34.23,76940.02,0.0,-0.26762,0.00014,23.13073]
[1779605794230,34.23,76938.36,0.0,-0.26783,0.00014,23.13697]
[1779605799264,34.23,76939.9,0.0,-0.26763,0.00014,23.12875]
[1779605803461,34.23,76922.37,0.0,-0.27005,0.00014,23.22798]
[1779605807148,34.23,76921.58,0.0,-0.27016,0.00014,23.23246]
[1779605807156,34.23,76921.58,0.0,-0.27016,0.00014,23.23246]
[1779605807320,34.23,76916.4,0.0,-0.27087,0.00014,23.2615]
[1779605812355,34.23,76916.07,0.0,-0.27092,0.00014,23.26334]
[1779605815922,34.23,76916.18,0.0,-0.2709,0.00014,23.26276]
[1779605816383,34.23,76916.46,0.0,-0.27086,0.00014,23.2612]
[1779605821418,34.23,76916.83,0.0,-0.27081,0.00014,23.25911]
[1779605822750,34.23,76916.0,0.0,-0.27093,0.00014,23.26375]
[1779605823434,34.23,76912.24,0.0,-0.27144,0.00014,23.28474]
[1779605828467,34.23,76903.22,0.0,-0.27268,0.00014,23.33465]
[1779605834953,34.24,76906.19,0.0,-0.27229,0.00014,23.31922]
[1779605840590,34.24,76905.88,0.0,-0.27238,0.00014,23.32288]
[1779605844472,34.25,76901.19,0.0,-0.27305,0.00014,23.3497]
[1779605845485,34.25,76901.58,0.0,-0.27301,0.00014,23.34821]
[1779605850500,34.25,76902.55,0.0,-0.2729,0.00014,23.34373]
[1779605855523,34.26,76902.59,0.0,-0.2729,0.00014,23.34104]
[1779605860547,34.26,76904.55,0.0,-0.27266,0.00014,23.33151]
[1779605865571,34.27,76912.15,0.0,-0.27164,0.00014,23.29056]
[1779605870601,34.28,76912.48,0.0,-0.27163,0.00014,23.29009]
[1779605875657,34.28,76909.12,0.0,-0.27212,0.00014,23.31007]
[1779605880686,34.29,76910.04,0.0,-0.27202,0.00014,23.30617]
[1779605885726,34.29,76902.7,0.0,-0.27306,0.00014,23.34806]
[1779605890731,34.3,76904.42,0.0,-0.27285,0.00014,23.33951]
[1779605895757,34.3,76906.86,0.0,-0.27253,0.00014,23.32697]
[1779605900771,34.3,76907.8,0.0,-0.27243,0.00014,23.32282]
[1779605905804,34.31,76909.04,0.0,-0.27229,0.00014,23.31705]
[1779605910827,34.31,76910.0,0.0,-0.27218,0.00014,23.31289]
[1779605915850,34.32,76910.11,0.0,-0.27217,0.00014,23.3099]
[1779605920906,34.32,76905.97,0.0,-0.27277,0.00014,23.33406]
[1779605925680,34.33,76911.92,0.0,-0.27198,0.00014,23.3021]
[1779605926501,34.33,76917.54,0.0,-0.27121,0.00014,23.27102]
[1779605927562,34.33,76926.19,0.0,-0.27002,0.00014,23.22269]
[1779605929511,34.33,76928.88,0.0,-0.26966,0.00014,23.20786]
[1779605930525,34.33,76918.47,0.0,-0.2711,0.00014,23.26661]
[1779605935551,34.34,76916.74,0.0,-0.27135,0.00014,23.277]
[1779605937072,34.34,76916.61,0.0,-0.27138,0.00014,23.27809]
[1779605937110,34.34,76916.61,0.0,-0.27138,0.00014,23.27809]
[1779605938462,34.34,76919.22,0.0,-0.27103,0.00014,23.26389]
[1779605944280,34.34,76919.26,0.0,-0.27105,0.00014,23.26482]
[1779605951329,34.35,76917.83,0.0,-0.27128,0.00014,23.27408]
[1779605956364,34.35,76917.77,0.0,-0.27131,0.00014,23.27531]
[1779605961399,34.36,76916.92,0.0,-0.27144,0.00014,23.28092]
[1779605967441,34.36,76916.73,0.0,-0.27149,0.00014,23.283]
[1779605972476,34.36,76915.5,0.0,-0.27166,0.00014,23.28707]
[1779605975427,34.36,76915.5,0.0,-0.27166,0.00014,23.28707]
[1779605975498,34.37,76915.61,0.0,-0.27166,0.00014,23.28694]
[1779605980617,34.37,76911.67,0.0,-0.27222,0.00014,23.30961]
[1779605984753,34.37,76911.84,0.0,-0.27221,0.00014,23.30922]
[1779605985575,34.37,76914.33,0.0,-0.27188,0.00014,23.29593]
[1779605990597,34.38,76916.98,0.0,-0.27153,0.00014,23.28198]
[1779605995624,34.38,76918.84,0.0,-0.2713,0.00014,23.27258]
[1779606000637,34.39,76917.21,0.0,-0.27154,0.00014,23.28257]
[1779606000887,34.39,76916.47,0.0,-0.27165,0.00014,23.28686]
[1779606000893,34.39,76916.47,0.0,-0.27165,0.00014,23.28686]
[1779606001609,34.39,76915.86,0.0,-0.27174,0.00014,23.29041]
[1779606006622,34.39,76922.38,0.0,-0.27086,0.00014,23.25492]
[1779606009435,34.39,76927.21,0.0,-0.2702,0.00014,23.22812]
[1779606009454,34.39,76927.21,0.0,-0.2702,0.00014,23.22812]
[1779606009536,34.39,76927.86,0.0,-0.27012,0.00014,23.22464]
[1779606014772,34.39,76934.19,0.0,-0.26924,0.00014,23.18861]
[1779606019411,34.39,76931.39,0.0,-0.26963,0.00014,23.20459]
[1779606019685,34.39,76931.45,0.0,-0.26962,0.00014,23.20435]
[1779606020672,34.39,76918.43,0.0,-0.27141,0.00014,23.27721]
[1779606021282,34.39,76918.43,0.0,-0.27141,0.00014,23.27721]
[1779606021286,34.39,76918.43,0.0,-0.27141,0.00014,23.27721]
[1779606021368,34.39,76906.65,0.0,-0.27303,0.00014,23.34256]
[1779606024218,34.39,76900.95,0.0,-0.27382,0.00014,23.37429]
[1779606024225,34.39,76900.95,0.0,-0.27382,0.00014,23.37429]
[1779606024245,34.39,76897.61,0.0,-0.27428,0.00014,23.3928]
[1779606030527,34.39,76898.81,0.0,-0.27413,0.00014,23.38667]
[1779606036484,34.4,76900.07,0.0,-0.27394,0.00014,23.37661]
[1779606042648,34.4,76905.2,0.0,-0.27326,0.00014,23.34936]
[1779606050476,34.41,76900.47,0.0,-0.27394,0.00014,23.37664]
[1779606057071,34.41,76899.03,0.0,-0.27416,0.00014,23.3856]
[1779606062106,34.41,76897.65,0.0,-0.27437,0.00014,23.39381]
[1779606067140,34.42,76890.51,0.0,-0.27537,0.00014,23.43359]
[1779606072195,34.42,76887.21,0.0,-0.27583,0.00014,23.45195]
[1779606077937,34.42,76885.09,0.0,-0.27613,0.00014,23.46392]
[1779606084264,34.42,76887.36,0.0,-0.27583,0.00014,23.45193]
[1779606089512,34.42,76886.49,0.0,-0.27596,0.00014,23.45714]
[1779606093205,34.42,76886.31,0.0,-0.27597,0.00014,23.45469]
[1779606093654,34.42,76886.31,0.0,-0.27597,0.00014,23.45484]
[1779606094234,34.42,76886.31,0.0,-0.27597,0.00014,23.45484]
[1779606094245,34.42,76886.31,0.0,-0.27597,0.00014,23.45484]
[1779606094728,34.42,76886.33,0.0,-0.27597,0.00014,23.45481]
[1779606099748,34.43,76885.8,0.0,-0.27605,0.00014,23.458]
[1779606104744,34.43,76872.26,0.0,-0.27794,0.00014,23.5322]
[1779606108760,34.43,76887.24,0.0,-0.27586,0.00014,23.45058]
[1779606113783,34.43,76884.95,0.0,-0.27619,0.00014,23.46348]
[1779606118783,34.43,76888.72,0.0,-0.27568,0.00014,23.44328]
[1779606122756,34.43,76878.11,0.0,-0.27716,0.00014,23.50164]
[1779606127781,34.43,76874.2,0.0,-0.2777,0.00014,23.52306]
[1779606132245,34.43,76871.86,0.0,-0.27803,0.00014,23.53586]
[1779606132248,34.43,76871.86,0.0,-0.27803,0.00014,23.53586]
[1779606132276,34.43,76871.86,0.0,-0.27803,0.00014,23.53586]
[1779606132605,34.43,76871.86,0.0,-0.27803,0.00014,23.53588]
[1779606134295,34.43,76870.52,0.0,-0.27822,0.00014,23.54317]
[1779606134722,34.43,76870.52,0.0,-0.27822,0.00014,23.54317]
[1779606134724,34.43,76870.43,0.0,-0.27823,0.00014,23.54368]
[1779606140041,34.43,76869.42,0.0,-0.27837,0.00014,23.54925]
[1779606142505,34.43,76869.4,0.0,-0.27838,0.00014,23.54938]
[1779606147710,34.44,76872.26,0.0,-0.27798,0.00014,23.53403]
[1779606151897,34.44,76872.59,0.0,-0.27792,0.00014,23.52883]
[1779606153753,34.44,76884.68,0.0,-0.27625,0.00014,23.46312]
[1779606158787,34.44,76886.18,0.0,-0.27605,0.00014,23.45551]
[1779606163822,34.44,76879.57,0.0,-0.27698,0.00014,23.49211]
[1779606165350,34.44,76877.65,0.0,-0.27725,0.00014,23.50264]
[1779606170873,34.44,76869.54,0.0,-0.27838,0.00014,23.54693]
[1779606173995,34.44,76870.37,0.0,-0.27827,0.00014,23.54249]
[1779606175909,34.44,76882.19,0.0,-0.27663,0.00014,23.47836]
[1779606181953,34.45,76882.02,0.0,-0.27667,0.00014,23.47987]
[1779606184407,34.45,76885.23,0.0,-0.27623,0.00014,23.46246]
[1779606190237,34.45,76878.5,0.0,-0.27717,0.00014,23.49978]
[1779606197934,34.45,76878.5,0.0,-0.27718,0.00014,23.50018]
[1779606203102,34.45,76877.17,0.0,-0.27738,0.00014,23.50803]
[1779606205331,34.45,76867.14,0.0,-0.27878,0.00014,23.56251]
[1779606210377,34.46,76864.86,0.0,-0.2791,0.00014,23.57491]
[1779606216195,34.46,76861.52,0.0,-0.27954,0.00014,23.58936]
[1779606221542,34.46,76866.72,0.0,-0.27882,0.00014,23.56131]
[1779606221578,34.46,76866.72,0.0,-0.27882,0.00014,23.56131]
[1779606221739,34.46,76866.72,0.0,-0.27882,0.00014,23.56131]
[1779606221779,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606221987,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606222258,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606222433,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606222720,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606222874,34.46,76875.89,0.0,-0.27754,0.00014,23.5116]
[1779606222792,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223118,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223197,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223250,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223326,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223393,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223428,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223450,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223559,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223612,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223665,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223738,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223875,34.46,76910.45,0.0,-0.27277,0.00014,23.32226]
[1779606223892,34.46,76910.55,0.0,-0.27277,0.00014,23.32197]
[1779606223932,34.46,76910.55,0.0,-0.27277,0.00014,23.32197]
[1779606227624,34.46,76901.47,0.0,-0.27403,0.00014,23.37252]
[1779606227681,34.46,76901.47,0.0,-0.27403,0.00014,23.37252]
[1779606227741,34.46,76901.47,0.0,-0.27403,0.00014,23.37252]
[1779606227842,34.46,76901.12,0.0,-0.27408,0.00014,23.37483]
[1779606228825,34.46,76901.12,0.0,-0.27408,0.00014,23.37483]
[1779606228903,34.46,76901.39,0.0,-0.27405,0.00014,23.37353]
[1779606232675,34.46,76906.7,0.0,-0.27333,0.00014,23.34464]
[1779606232899,34.46,76906.7,0.0,-0.27333,0.00014,23.34464]
[1779606232878,34.46,76919.73,0.0,-0.27155,0.00014,23.27296]
[1779606233850,34.46,76926.04,0.0,-0.27068,0.00014,23.23771]
[1779606236162,34.46,76921.38,0.0,-0.27132,0.00014,23.2637]
[1779606236173,34.46,76921.38,0.0,-0.27132,0.00014,23.2637]
[1779606236406,34.46,76924.22,0.0,-0.27093,0.00014,23.24792]
[1779606242403,34.47,76918.76,0.0,-0.27171,0.00014,23.27965]
[1779606244361,34.47,76916.94,0.0,-0.27196,0.00014,23.28962]
[1779606244909,34.47,76913.11,0.0,-0.27249,0.00014,23.31093]
[1779606249928,34.47,76913.09,0.0,-0.27251,0.00014,23.31197]
[1779606254929,34.48,76912.79,0.0,-0.27258,0.00014,23.31476]
[1779606255610,34.48,76913.24,0.0,-0.27252,0.00014,23.3125]
[1779606255652,34.48,76913.58,0.0,-0.27248,0.00014,23.31062]
[1779606260665,34.48,76914.97,0.0,-0.27231,0.00014,23.30387]
[1779606263849,34.49,76913.87,0.0,-0.27248,0.00014,23.31063]
[1779606263851,34.49,76914.08,0.0,-0.27246,0.00014,23.30992]
[1779606269317,34.49,76910.06,0.0,-0.27304,0.00014,23.33327]
[1779606270080,34.49,76910.06,0.0,-0.27304,0.00014,23.33327]
[1779606270108,34.49,76910.06,0.0,-0.27304,0.00014,23.33327]
[1779606270810,34.49,76907.33,0.0,-0.27341,0.00014,23.3483]
[1779606276240,34.49,76908.25,0.0,-0.27324,0.00014,23.33864]
[1779606276641,34.49,76909.52,0.0,-0.27306,0.00014,23.33144]
[1779606280880,34.48,76918.03,0.0,-0.27187,0.00014,23.28362]
[1779606286711,34.48,76911.23,0.0,-0.27278,0.00014,23.32012]
[1779606288593,34.48,76912.29,0.0,-0.27264,0.00014,23.31445]
[1779606288725,34.48,76910.96,0.0,-0.27283,0.00014,23.32197]
[1779606293760,34.49,76911.09,0.0,-0.27283,0.00014,23.32212]
[1779606298795,34.49,76912.39,0.0,-0.27267,0.00014,23.31581]
[1779606300896,34.49,76912.14,0.0,-0.27271,0.00014,23.31736]
[1779606300941,34.49,76910.97,0.0,-0.27287,0.00014,23.32399]
[1779606305847,34.49,76894.34,0.0,-0.27518,0.00014,23.416]
[1779606307086,34.49,76893.45,0.0,-0.2753,0.00014,23.42092]
[1779606307905,34.49,76890.4,0.0,-0.27572,0.00014,23.43765]
[1779606308456,34.49,76890.4,0.0,-0.27572,0.00014,23.43765]
[1779606308475,34.49,76890.4,0.0,-0.27572,0.00014,23.43765]
[1779606308483,34.49,76890.4,0.0,-0.27572,0.00014,23.43765]
[1779606309147,34.49,76882.45,0.0,-0.27682,0.00014,23.48103]
[1779606309966,34.49,76878.89,0.0,-0.27731,0.00014,23.50038]
[1779606311189,34.49,76879.11,0.0,-0.27728,0.00014,23.49916]
[1779606311776,34.49,76879.11,0.0,-0.27728,0.00014,23.49916]
[1779606311781,34.49,76879.11,0.0,-0.27728,0.00014,23.49916]
[1779606311924,34.49,76878.43,0.0,-0.27738,0.00014,23.50283]
[1779606316945,34.49,76877.08,0.0,-0.27756,0.00014,23.51004]
[1779606321951,34.49,76878.81,0.0,-0.27732,0.00014,23.50046]
[1779606326978,34.49,76879.19,0.0,-0.27726,0.00014,23.49826]
[1779606331997,34.49,76878.59,0.0,-0.27734,0.00014,23.50136]
[1779606337014,34.49,76877.97,0.0,-0.2774,0.00014,23.501]
[1779606342027,34.49,76879.36,0.0,-0.2772,0.00014,23.49328]
[1779606342899,34.49,76878.4,0.0,-0.27734,0.00014,23.49847]
[1779606343037,34.49,76877.12,0.0,-0.27751,0.00014,23.50538]
[1779606349010,34.49,76876.91,0.0,-0.27754,0.00014,23.50635]
[1779606355667,34.49,76875.7,0.0,-0.2777,0.00014,23.51256]
[1779606363245,34.48,76883.35,0.0,-0.27662,0.00014,23.47035]
[1779606368279,34.48,76886.68,0.0,-0.27616,0.00014,23.45218]
[1779606373313,34.48,76876.85,0.0,-0.27752,0.00014,23.50557]
[1779606379356,34.48,76872.71,0.0,-0.27809,0.00014,23.52775]
[1779606384390,34.48,76877.24,0.0,-0.27746,0.00014,23.50307]
[1779606389424,34.48,76870.62,0.0,-0.27838,0.00014,23.53899]
[1779606394461,34.48,76866.89,0.0,-0.27887,0.00014,23.55549]
[1779606399496,34.48,76871.4,0.0,-0.27824,0.00014,23.53099]
[1779606404531,34.48,76872.2,0.0,-0.27813,0.00014,23.52658]
[1779606410122,34.48,76873.5,0.0,-0.27795,0.00014,23.51945]
[1779606416615,34.48,76874.94,0.0,-0.27774,0.00014,23.51145]
[1779606422012,34.48,76876.03,0.0,-0.27759,0.00014,23.50545]
[1779606428047,34.48,76877.23,0.0,-0.27742,0.00014,23.49884]
[1779606433085,34.48,76885.03,0.0,-0.27634,0.00014,23.45638]
[1779606438772,34.48,76883.42,0.0,-0.27657,0.00014,23.46533]
[1779606443808,34.48,76876.95,0.0,-0.27746,0.00014,23.5006]
[1779606448845,34.48,76871.74,0.0,-0.27818,0.00014,23.52865]
[1779606453879,34.48,76863.67,0.0,-0.27927,0.00014,23.56832]
[1779606458916,34.47,76858.74,0.0,-0.27995,0.00014,23.59447]
[1779606465607,34.47,76858.59,0.0,-0.27996,0.00014,23.59499]
[1779606470925,34.47,76853.57,0.0,-0.28064,0.00014,23.62122]
[1779606476035,34.47,76851.9,0.0,-0.28086,0.00014,23.62947]
[1779606482081,34.46,76851.43,0.0,-0.28091,0.00014,23.63127]
[1779606487210,34.46,76850.46,0.0,-0.28104,0.00014,23.63648]
[1779606491140,34.46,76841.88,0.0,-0.28221,0.00014,23.68117]
[1779606494598,34.46,76841.91,0.0,-0.28219,0.00014,23.6805]
[1779606494636,34.46,76841.91,0.0,-0.28219,0.00014,23.6805]
[1779606496037,34.45,76842.38,0.0,-0.28212,0.00014,23.67782]
[1779606496175,34.45,76840.4,0.0,-0.28239,0.00014,23.68822]
[1779606498567,34.45,76837.62,0.0,-0.28277,0.00014,23.70268]
[1779606499196,34.45,76837.42,0.0,-0.2828,0.00014,23.70355]
[1779606506045,34.45,76835.27,0.0,-0.28308,0.00014,23.71421]
[1779606511281,34.44,76830.46,0.0,-0.28369,0.00014,23.73469]
[1779606516907,34.44,76827.52,0.0,-0.28409,0.00014,23.74945]
[1779606523126,34.43,76826.5,0.0,-0.2842,0.00014,23.75355]
[1779606528399,34.42,76827.49,0.0,-0.28402,0.00014,23.74682]
[1779606534036,34.42,76827.56,0.0,-0.28399,0.00014,23.74561]
[1779606539476,34.41,76829.42,0.0,-0.28369,0.00014,23.73432]
[1779606543154,34.41,76840.12,0.0,-0.28218,0.00014,23.67656]
[1779606548541,34.41,76843.81,0.0,-0.28164,0.00014,23.65621]
[1779606553575,34.4,76844.2,0.0,-0.28157,0.00014,23.65352]
[1779606558610,34.4,76844.54,0.0,-0.28151,0.00014,23.65109]
[1779606564136,34.4,76841.82,0.0,-0.28188,0.00014,23.66517]
[1779606569689,34.39,76837.41,0.0,-0.28248,0.00014,23.68786]
[1779606574724,34.39,76835.97,0.0,-0.28264,0.00014,23.69131]
[1779606579764,34.39,76834.83,0.0,-0.28278,0.00014,23.69671]
[1779606586812,34.38,76834.5,0.0,-0.28281,0.00014,23.69753]
[1779606591848,34.38,76834.27,0.0,-0.28282,0.00014,23.69807]
[1779606596883,34.38,76836.11,0.0,-0.28255,0.00014,23.68754]
[1779606601918,34.37,76834.13,0.0,-0.28281,0.00014,23.69741]
[1779606606957,34.37,76829.92,0.0,-0.28337,0.00014,23.71893]
[1779606611987,34.37,76829.67,0.0,-0.28339,0.00014,23.71962]
[1779606617032,34.36,76827.43,0.0,-0.28368,0.00014,23.7306]
[1779606622066,34.36,76828.33,0.0,-0.28354,0.00014,23.72497]
[1779606627102,34.35,76826.45,0.0,-0.28378,0.00014,23.73417]
[1779606632148,34.35,76820.86,0.0,-0.28452,0.00014,23.75942]
[1779606637171,34.35,76821.0,0.0,-0.28448,0.00014,23.7577]
[1779606642206,34.34,76821.59,0.0,-0.28437,0.00014,23.75361]
[1779606647241,34.34,76821.51,0.0,-0.28436,0.00014,23.75312]
[1779606648149,34.34,76821.51,0.0,-0.28436,0.00014,23.75312]
[1779606648353,34.34,76819.4,0.0,-0.28465,0.00014,23.76417]
[1779606653358,34.33,76822.18,0.0,-0.28424,0.00014,23.74848]
[1779606658368,34.33,76820.32,0.0,-0.28448,0.00014,23.75767]
[1779606663397,34.32,76821.19,0.0,-0.28434,0.00014,23.75213]
[1779606668434,34.32,76822.64,0.0,-0.28411,0.00014,23.74336]
[1779606671686,34.32,76822.99,0.0,-0.28405,0.00014,23.74101]
[1779606672416,34.32,76823.39,0.0,-0.28399,0.00014,23.73877]
[1779606677428,34.31,76818.91,0.0,-0.28461,0.00014,23.76212]
[1779606682428,34.31,76814.02,0.0,-0.28528,0.00014,23.78743]
[1779606687430,34.31,76811.92,0.0,-0.28556,0.00014,23.79787]
[1779606692431,34.3,76811.32,0.0,-0.28561,0.00014,23.79682]
[1779606697452,34.3,76811.47,0.0,-0.28557,0.00014,23.79538]
[1779606702454,34.3,76811.01,0.0,-0.28562,0.00014,23.79718]
[1779606707467,34.29,76810.6,0.0,-0.28566,0.00014,23.79874]
[1779606712468,34.29,76810.37,0.0,-0.28568,0.00014,23.79939]
[1779606717481,34.29,76811.7,0.0,-0.28548,0.00014,23.79181]
[1779606722497,34.29,76811.82,0.0,-0.28545,0.00014,23.79075]
[1779606727497,34.29,76811.82,0.0,-0.28544,0.00014,23.79034]
[1779606732514,34.28,76810.97,0.0,-0.28555,0.00014,23.79449]
[1779606737515,34.28,76805.8,0.0,-0.28627,0.00014,23.82153]
[1779606742533,34.28,76807.22,0.0,-0.28606,0.00014,23.81357]
[1779606747553,34.28,76807.81,0.0,-0.28597,0.00014,23.81006]
[1779606752558,34.28,76810.17,0.0,-0.2856,0.00014,23.79362]
[1779606757579,34.27,76808.77,0.0,-0.28579,0.00014,23.80072]
[1779606762583,34.27,76807.31,0.0,-0.28599,0.00014,23.80812]
[1779606767617,34.27,76803.42,0.0,-0.28653,0.00014,23.82833]
[1779606772658,34.27,76804.35,0.0,-0.28639,0.00014,23.82298]
[1779606777682,34.27,76804.74,0.0,-0.28632,0.00014,23.82047]
[1779606782698,34.27,76805.52,0.0,-0.2862,0.00014,23.8159]
[1779606787724,34.26,76806.85,0.0,-0.286,0.00014,23.80841]
[1779606792741,34.26,76811.23,0.0,-0.28537,0.00014,23.78482]
[1779606797741,34.26,76810.8,0.0,-0.28543,0.00014,23.78678]
[1779606802751,34.26,76816.97,0.0,-0.28455,0.00014,23.75365]
[1779606807778,34.26,76817.11,0.0,-0.28452,0.00014,23.75275]
[1779606812778,34.26,76815.69,0.0,-0.2847,0.00014,23.75664]
[1779606817800,34.26,76814.69,0.0,-0.28484,0.00014,23.76185]
[1779606822815,34.26,76816.59,0.0,-0.28457,0.00014,23.75166]
[1779606827820,34.26,76814.88,0.0,-0.28481,0.00014,23.76072]
[1779606832845,34.26,76813.4,0.0,-0.28501,0.00014,23.76848]
[1779606837865,34.25,76813.07,0.0,-0.28505,0.00014,23.76991]
[1779606842877,34.25,76806.37,0.0,-0.28599,0.00014,23.8051]
[1779606847901,34.25,76806.44,0.0,-0.28597,0.00014,23.80428]
[1779606852927,34.25,76806.96,0.0,-0.28589,0.00014,23.80108]
[1779606857937,34.25,76807.13,0.0,-0.28585,0.00014,23.79974]
[1779606862962,34.24,76803.88,0.0,-0.2863,0.00014,23.81653]
[1779606867991,34.24,76802.87,0.0,-0.28643,0.00014,23.82134]
[1779606872997,34.24,76803.38,0.0,-0.28632,0.00014,23.81458]
[1779606878015,34.24,76804.37,0.0,-0.28617,0.00014,23.80886]
[1779606883027,34.23,76805.09,0.0,-0.28606,0.00014,23.80458]
[1779606888051,34.23,76805.78,0.0,-0.28595,0.00014,23.80047]
[1779606893059,34.23,76804.16,0.0,-0.28617,0.00014,23.80879]
[1779606898068,34.23,76804.62,0.0,-0.28609,0.00014,23.80586]
[1779606903097,34.23,76807.24,0.0,-0.28571,0.00014,23.79143]
[1779606908113,34.22,76805.61,0.0,-0.28593,0.00014,23.79959]
[1779606913128,34.22,76805.45,0.0,-0.28594,0.00014,23.79988]
[1779606918134,34.22,76806.42,0.0,-0.28578,0.00014,23.79417]
[1779606923153,34.22,76812.55,0.0,-0.2849,0.00014,23.76101]
[1779606928180,34.21,76808.57,0.0,-0.28546,0.00014,23.78185]
[1779606933187,34.21,76806.01,0.0,-0.28579,0.00014,23.79137]
[1779606938200,34.21,76806.15,0.0,-0.28575,0.00014,23.79007]
[1779606943200,34.21,76806.11,0.0,-0.28574,0.00014,23.78972]
[1779606948203,34.2,76805.42,0.0,-0.28583,0.00014,23.79278]
[1779606951710,34.2,76796.25,0.0,-0.28712,0.00014,23.84094]
[1779606955128,34.2,76796.42,0.0,-0.28709,0.00014,23.83969]
[1779606955185,34.2,76796.42,0.0,-0.28709,0.00014,23.83969]
[1779606955551,34.2,76788.73,0.0,-0.28818,0.00014,23.88015]
[1779606955879,34.2,76788.73,0.0,-0.28818,0.00014,23.88015]
[1779606958499,34.2,76789.5,0.0,-0.28806,0.00014,23.87578]
[1779606958684,34.2,76791.08,0.0,-0.28783,0.00014,23.86729]
[1779606961749,34.19,76794.13,0.0,-0.28738,0.00014,23.85074]
[1779606962722,34.19,76804.24,0.0,-0.28594,0.00014,23.79698]
[1779606967739,34.19,76805.39,0.0,-0.28576,0.00014,23.79029]
[1779606969203,34.19,76805.39,0.0,-0.28576,0.00014,23.79]
[1779606969712,34.19,76814.53,0.0,-0.28445,0.00014,23.74114]
[1779606974724,34.19,76815.56,0.0,-0.2843,0.00014,23.73524]
[1779606979747,34.18,76818.06,0.0,-0.28393,0.00014,23.72131]
[1779606984770,34.18,76821.35,0.0,-0.28345,0.00014,23.70307]
[1779606989793,34.18,76820.83,0.0,-0.28351,0.00014,23.70539]
[1779606994814,34.18,76818.16,0.0,-0.28386,0.00014,23.71565]
[1779606999831,34.17,76816.94,0.0,-0.28402,0.00014,23.72176]
[1779607004841,34.17,76818.7,0.0,-0.28376,0.00014,23.71197]
[1779607009847,34.17,76818.36,0.0,-0.2838,0.00014,23.71348]
[1779607014863,34.17,76815.07,0.0,-0.28426,0.00014,23.73073]
[1779607019863,34.17,76813.95,0.0,-0.28441,0.00014,23.73634]
[1779607024880,34.17,76807.22,0.0,-0.28535,0.00014,23.77194]
[1779607029898,34.17,76803.94,0.0,-0.28581,0.00014,23.78909]
[1779607034909,34.16,76804.5,0.0,-0.28572,0.00014,23.78549]
[1779607039930,34.16,76803.27,0.0,-0.28588,0.00014,23.79137]
[1779607044933,34.16,76801.4,0.0,-0.28613,0.00014,23.80092]
[1779607049949,34.16,76801.51,0.0,-0.28611,0.00014,23.7999]
[1779607054962,34.15,76802.31,0.0,-0.28596,0.00014,23.79175]
[1779607059970,34.15,76802.26,0.0,-0.28596,0.00014,23.7915]
[1779607064994,34.15,76802.33,0.0,-0.28593,0.00014,23.79052]
[1779607069765,34.15,76793.97,0.0,-0.28711,0.00014,23.83438]
[1779607074771,34.14,76794.52,0.0,-0.28702,0.00014,23.83101]
[1779607079780,34.14,76790.79,0.0,-0.28753,0.00014,23.85006]
[1779607086368,34.14,76789.76,0.0,-0.28765,0.00014,23.85445]
[1779607092362,34.13,76790.95,0.0,-0.28745,0.00014,23.84697]
[1779607097924,34.13,76797.55,0.0,-0.28649,0.00014,23.8112]
[1779607103439,34.12,76801.15,0.0,-0.28596,0.00014,23.79124]
[1779607108475,34.12,76799.61,0.0,-0.28616,0.00014,23.79878]
[1779607113509,34.11,76799.8,0.0,-0.28609,0.00014,23.79337]
[1779607119551,34.11,76799.15,0.0,-0.28616,0.00014,23.79592]
[1779607126873,34.11,76798.49,0.0,-0.28623,0.00014,23.79832]
[1779607132643,34.1,76793.97,0.0,-0.28685,0.00014,23.82137]
[1779607137676,34.1,76792.82,0.0,-0.28699,0.00014,23.82664]
[1779607146741,34.09,76793.46,0.0,-0.28686,0.00014,23.8218]
[1779607151776,34.09,76794.33,0.0,-0.28672,0.00014,23.8164]
[1779607156812,34.08,76797.8,0.0,-0.2862,0.00014,23.79721]
[1779607161846,34.08,76800.26,0.0,-0.28584,0.00014,23.7835]
[1779607166881,34.08,76799.98,0.0,-0.28586,0.00014,23.7844]
[1779607169544,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169639,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169650,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169667,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169728,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169895,34.08,76799.75,0.0,-0.28589,0.00014,23.78551]
[1779607169872,34.07,76799.75,0.0,-0.28589,0.00014,23.78527]
[1779607171091,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171153,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171280,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171312,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171321,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171323,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171899,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171922,34.07,76799.75,0.0,-0.28586,0.00014,23.78409]
[1779607171916,34.07,76801.68,0.0,-0.28556,0.00014,23.77014]
[1779607172084,34.07,76801.68,0.0,-0.28556,0.00014,23.77014]
[1779607172102,34.07,76801.68,0.0,-0.28556,0.00014,23.77014]
[1779607172928,34.07,76801.68,0.0,-0.28556,0.00014,23.77014]
[1779607172939,34.07,76801.68,0.0,-0.28556,0.00014,23.77014]
[1779607172925,34.07,76802.96,0.0,-0.28537,0.00014,23.76322]
[1779607173930,34.07,76803.34,0.0,-0.28532,0.00014,23.7611]
[1779607178949,34.06,76806.03,0.0,-0.28486,0.00014,23.74394]
[1779607179637,34.05,76806.15,0.0,-0.28483,0.00014,23.74274]
[1779607179648,34.05,76806.15,0.0,-0.28483,0.00014,23.74274]
[1779607179748,34.05,76806.43,0.0,-0.28478,0.00014,23.74071]
[1779607185673,34.05,76806.39,0.0,-0.28478,0.00014,23.7407]
[1779607185789,34.05,76806.39,0.0,-0.28478,0.00014,23.7407]
[1779607185866,34.05,76807.8,0.0,-0.28458,0.00014,23.73304]
[1779607190877,34.05,76812.13,0.0,-0.28395,0.00014,23.70945]
[1779607191444,34.05,76813.42,0.0,-0.28377,0.00014,23.70244]
[1779607191451,34.05,76813.42,0.0,-0.28377,0.00014,23.70244]
[1779607191876,34.05,76813.35,0.0,-0.28377,0.00014,23.70274]
[1779607196901,34.04,76813.29,0.0,-0.28378,0.00014,23.70276]
[1779607201902,34.04,76814.87,0.0,-0.28354,0.00014,23.6939]
[1779607206924,34.04,76815.06,0.0,-0.28351,0.00014,23.69252]
[1779607211925,34.04,76815.06,0.0,-0.2835,0.00014,23.69217]
[1779607216929,34.03,76810.26,0.0,-0.28412,0.00014,23.71574]
[1779607221931,34.01,76809.56,0.0,-0.28411,0.00014,23.71483]
[1779607221942,34.01,76801.04,0.0,-0.28533,0.00014,23.76107]
[1779607226948,34.01,76802.0,0.0,-0.28521,0.00014,23.75644]
[1779607231971,34.02,76802.0,0.0,-0.28522,0.00014,23.75404]
[1779607236997,34.02,76801.69,0.0,-0.2853,0.00014,23.75718]
[1779607242006,34.03,76793.79,0.0,-0.28647,0.00014,23.80082]
[1779607247030,34.03,76795.08,0.0,-0.28628,0.00014,23.79388]
[1779607247908,34.03,76795.25,0.0,-0.28625,0.00014,23.79295]
[1779607247926,34.03,76795.59,0.0,-0.28621,0.00014,23.79111]
[1779607253065,34.03,76792.22,0.0,-0.28668,0.00014,23.80891]
[1779607258174,34.03,76796.37,0.0,-0.28609,0.00014,23.78692]
[1779607261486,34.03,76796.37,0.0,-0.28609,0.00014,23.78698]
[1779607261563,34.03,76796.73,0.0,-0.28604,0.00014,23.78509]
[1779607266600,34.03,76796.98,0.0,-0.286,0.00014,23.78353]
[1779607271633,34.03,76798.81,0.0,-0.28573,0.00014,23.77346]
[1779607277932,34.03,76802.27,0.0,-0.28523,0.00014,23.75458]
[1779607283717,34.03,76801.65,0.0,-0.28531,0.00014,23.75757]
[1779607288753,34.02,76800.2,0.0,-0.28551,0.00014,23.76502]
[1779607294794,34.02,76798.91,0.0,-0.28566,0.00014,23.76786]
[1779607300042,34.02,76797.23,0.0,-0.28589,0.00014,23.77658]
[1779607305871,34.02,76789.87,0.0,-0.28693,0.00014,23.81506]
[1779607310907,34.01,76791.52,0.0,-0.28668,0.00014,23.80584]
[1779607315941,34.01,76788.53,0.0,-0.2871,0.00014,23.82127]
[1779607320976,34.01,76790.36,0.0,-0.28682,0.00014,23.81099]
[1779607328338,34.01,76792.0,0.0,-0.28657,0.00014,23.80148]
[1779607334068,34.0,76797.5,0.0,-0.28576,0.00014,23.77151]
[1779607339102,34.0,76798.84,0.0,-0.28556,0.00014,23.76387]
[1779607344138,34.0,76799.55,0.0,-0.28545,0.00014,23.75963]
[1779607349173,34.0,76798.91,0.0,-0.28553,0.00014,23.76256]
[1779607357230,33.99,76798.41,0.0,-0.28555,0.00014,23.76061]
[1779607362264,33.99,76801.03,0.0,-0.28517,0.00014,23.74618]
[1779607364307,33.99,76792.32,0.0,-0.28641,0.00014,23.79267]
[1779607368850,33.99,76788.19,0.0,-0.28699,0.00014,23.81442]
[1779607368856,33.99,76788.19,0.0,-0.28699,0.00014,23.81442]
[1779607369097,33.99,76786.94,0.0,-0.28717,0.00014,23.8209]
[1779607374099,33.99,76787.95,0.0,-0.28702,0.00014,23.81522]
[1779607379108,33.98,76788.59,0.0,-0.28691,0.00014,23.81143]
[1779607384110,33.98,76790.31,0.0,-0.28666,0.00014,23.80192]
[1779607389132,33.98,76791.78,0.0,-0.28644,0.00014,23.79377]
[1779607391146,33.98,76803.08,0.0,-0.28482,0.00014,23.73303]
[1779607396165,33.98,76803.8,0.0,-0.28471,0.00014,23.72887]
[1779607401176,33.98,76799.18,0.0,-0.28536,0.00014,23.75332]
[1779607401738,33.98,76799.18,0.0,-0.28536,0.00014,23.75325]
[1779607401807,33.98,76799.18,0.0,-0.28536,0.00014,23.75317]
[1779607407675,33.97,76800.38,0.0,-0.28518,0.00014,23.74642]
[1779607413629,33.97,76799.58,0.0,-0.28526,0.00014,23.74656]
[1779607418986,33.97,76799.05,0.0,-0.28532,0.00014,23.74885]
[1779607424701,33.97,76798.43,0.0,-0.2854,0.00014,23.75176]
[1779607430008,33.97,76795.42,0.0,-0.28582,0.00014,23.76747]
[1779607435785,33.96,76791.42,0.0,-0.28637,0.00014,23.78831]
[1779607442835,33.96,76787.93,0.0,-0.28686,0.00014,23.80618]
[1779607447871,33.96,76786.18,0.0,-0.28709,0.00014,23.81502]
[1779607452974,33.96,76785.91,0.0,-0.28712,0.00014,23.81613]
[1779607457485,33.95,76788.81,0.0,-0.2867,0.00014,23.80036]
[1779607458124,33.95,76789.34,0.0,-0.28662,0.00014,23.79747]
[1779607461600,33.95,76789.61,0.0,-0.28658,0.00014,23.79569]
[1779607461967,33.95,76789.16,0.0,-0.28664,0.00014,23.79797]
[1779607463036,33.95,76789.16,0.0,-0.28664,0.00014,23.79797]
[1779607463184,33.95,76789.16,0.0,-0.28664,0.00014,23.79797]
[1779607463197,33.95,76789.16,0.0,-0.28664,0.00014,23.79797]
[1779607463177,33.95,76789.34,0.0,-0.28661,0.00014,23.79689]
[1779607464188,33.95,76791.39,0.0,-0.28631,0.00014,23.78582]
[1779607469202,33.95,76791.24,0.0,-0.28632,0.00014,23.7862]
[1779607474221,33.95,76793.95,0.0,-0.2859,0.00014,23.7676]
[1779607479235,33.94,76794.22,0.0,-0.28585,0.00014,23.76561]
[1779607484261,33.94,76796.26,0.0,-0.28554,0.00014,23.75418]
[1779607489265,33.94,76798.09,0.0,-0.28527,0.00014,23.74396]
[1779607494268,33.94,76797.72,0.0,-0.28531,0.00014,23.74557]
[1779607499274,33.94,76797.1,0.0,-0.28539,0.00014,23.74855]
[1779607504291,33.93,76797.84,0.0,-0.28528,0.00014,23.74424]
[1779607509292,33.93,76797.84,0.0,-0.28527,0.00014,23.74392]
[1779607514317,33.93,76799.54,0.0,-0.28502,0.00014,23.73453]
[1779607519328,33.93,76800.37,0.0,-0.28488,0.00014,23.72938]
[1779607524356,33.92,76800.97,0.0,-0.28475,0.00014,23.72415]
[1779607529380,33.91,76794.38,0.0,-0.28567,0.00014,23.75869]
[1779607534404,33.91,76795.66,0.0,-0.28546,0.00014,23.74788]
[1779607539406,33.91,76795.56,0.0,-0.28547,0.00014,23.74828]
[1779607544432,33.91,76795.52,0.0,-0.28547,0.00014,23.74852]
[1779607549441,33.91,76795.55,0.0,-0.28547,0.00014,23.74843]
[1779607549940,33.91,76795.55,0.0,-0.28547,0.00014,23.74843]
[1779607550012,33.91,76795.55,0.0,-0.28547,0.00014,23.74844]
[1779607556628,33.91,76795.55,0.0,-0.28547,0.00014,23.74854]
[1779607561664,33.91,76795.3,0.0,-0.28551,0.00014,23.75]
[1779607564304,33.91,76795.28,0.0,-0.28552,0.00014,23.75014]
[1779607564310,33.91,76795.33,0.0,-0.28551,0.00014,23.74993]
[1779607570049,33.91,76794.96,0.0,-0.28556,0.00014,23.75171]
[1779607576278,33.91,76794.97,0.0,-0.28555,0.00014,23.75152]
[1779607580741,33.91,76795.23,0.0,-0.28551,0.00014,23.74982]
[1779607582810,33.91,76795.23,0.0,-0.28551,0.00014,23.7498]
[1779607584825,33.91,76804.64,0.0,-0.28416,0.00014,23.69915]
[1779607588418,33.91,76803.52,0.0,-0.28432,0.00014,23.70532]
[1779607588778,33.91,76803.52,0.0,-0.28432,0.00014,23.70532]
[1779607589726,33.91,76803.43,0.0,-0.28434,0.00014,23.70584]
[1779607593060,33.91,76803.24,0.0,-0.28435,0.00014,23.70342]
[1779607593328,33.91,76803.04,0.0,-0.28438,0.00014,23.70457]
[1779607598349,33.91,76802.08,0.0,-0.28451,0.00014,23.70963]
[1779607603355,33.91,76802.08,0.0,-0.2845,0.00014,23.70935]
[1779607603536,33.91,76802.08,0.0,-0.2845,0.00014,23.70929]
[1779607604365,33.91,76806.79,0.0,-0.28383,0.00014,23.68381]
[1779607609385,33.91,76807.39,0.0,-0.28374,0.00014,23.68044]
[1779607614399,33.91,76806.89,0.0,-0.28381,0.00014,23.68304]
[1779607619412,33.91,76806.72,0.0,-0.28383,0.00014,23.68376]
[1779607624442,33.91,76806.98,0.0,-0.28378,0.00014,23.68211]
[1779607629462,33.91,76806.98,0.0,-0.28378,0.00014,23.68192]
[1779607634474,33.9,76807.61,0.0,-0.28368,0.00014,23.67832]
[1779607639493,33.9,76807.66,0.0,-0.28367,0.00014,23.67786]
[1779607640348,33.9,76807.66,0.0,-0.28367,0.00014,23.67786]
[1779607640350,33.9,76807.66,0.0,-0.28367,0.00014,23.67786]
[1779607640352,33.9,76807.66,0.0,-0.28367,0.00014,23.67786]
[1779607640449,33.9,76807.66,0.0,-0.28367,0.00014,23.67782]
[1779607642420,33.9,76807.66,0.0,-0.28367,0.00014,23.67782]
[1779607643420,33.9,76807.66,0.0,-0.28367,0.00014,23.67771]
[1779607648442,33.9,76807.59,0.0,-0.28367,0.00014,23.67794]
[1779607653446,33.9,76809.36,0.0,-0.2834,0.00014,23.66462]
[1779607658447,33.9,76809.04,0.0,-0.28344,0.00014,23.66621]
[1779607663463,33.9,76809.23,0.0,-0.28341,0.00014,23.66504]
[1779607668490,33.9,76808.89,0.0,-0.28345,0.00014,23.66671]
[1779607673504,33.9,76808.9,0.0,-0.28345,0.00014,23.66651]
[1779607678507,33.9,76808.56,0.0,-0.28349,0.00014,23.66821]
[1779607683508,33.9,76810.39,0.0,-0.28323,0.00014,23.65819]
[1779607688518,33.9,76810.44,0.0,-0.28322,0.00014,23.65779]
[1779607693544,33.9,76809.87,0.0,-0.2833,0.00014,23.66077]
[1779607698551,33.9,76809.6,0.0,-0.28333,0.00014,23.66212]
[1779607703576,33.9,76809.6,0.0,-0.28333,0.00014,23.662]
[1779607708586,33.9,76809.68,0.0,-0.28331,0.00014,23.66146]
[1779607713616,33.89,76809.49,0.0,-0.28332,0.00014,23.65882]
[1779607718629,33.89,76809.18,0.0,-0.28336,0.00014,23.66039]
[1779607723658,33.89,76807.83,0.0,-0.28355,0.00014,23.66758]
[1779607728695,33.89,76808.04,0.0,-0.28352,0.00014,23.6663]
[1779607733717,33.89,76807.49,0.0,-0.28359,0.00014,23.66912]
[1779607738743,33.89,76808.26,0.0,-0.28348,0.00014,23.66481]
[1779607743754,33.89,76808.13,0.0,-0.28349,0.00014,23.66538]
[1779607748785,33.89,76808.05,0.0,-0.2835,0.00014,23.66568]
[1779607753810,33.89,76807.73,0.0,-0.28354,0.00014,23.66726]
[1779607758817,33.89,76807.77,0.0,-0.28353,0.00014,23.66689]
[1779607763829,33.89,76809.28,0.0,-0.28331,0.00014,23.6586]
[1779607768858,33.89,76808.9,0.0,-0.28337,0.00014,23.66053]
[1779607773870,33.89,76813.9,0.0,-0.28263,0.00014,23.62974]
[1779607778871,33.89,76814.54,0.0,-0.28254,0.00014,23.62631]
[1779607783895,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607786363,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607786570,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607787050,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607787096,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607790459,33.89,76811.86,0.0,-0.28292,0.00014,23.64088]
[1779607790543,33.89,76810.88,0.0,-0.28306,0.00014,23.64619]
[1779607795547,33.89,76809.98,0.0,-0.28319,0.00014,23.65106]
[1779607800547,33.89,76810.66,0.0,-0.28309,0.00014,23.64737]
[1779607805579,33.89,76810.6,0.0,-0.2831,0.00014,23.64771]
[1779607810620,33.89,76810.18,0.0,-0.28316,0.00014,23.64999]
[1779607815628,33.89,76804.47,0.0,-0.28398,0.00014,23.68086]
[1779607819588,33.89,76792.71,0.0,-0.28566,0.00014,23.74401]
[1779607824590,33.88,76794.65,0.0,-0.28537,0.00014,23.73323]
[1779607824611,33.88,76794.65,0.0,-0.28537,0.00014,23.73323]
[1779607824601,33.88,76794.22,0.0,-0.28543,0.00014,23.73545]
[1779607827632,33.88,76786.77,0.0,-0.28649,0.00014,23.77519]
[1779607827641,33.88,76786.77,0.0,-0.28649,0.00014,23.77519]
[1779607828558,33.88,76789.54,0.0,-0.28609,0.00014,23.76008]
[1779607829466,33.88,76789.54,0.0,-0.28609,0.00014,23.76008]
[1779607829642,33.88,76789.97,0.0,-0.28602,0.00014,23.75764]
[1779607834649,33.88,76793.33,0.0,-0.28551,0.00014,23.73551]
[1779607839659,33.88,76793.14,0.0,-0.28552,0.00014,23.7358]
[1779607844689,33.87,76791.25,0.0,-0.28577,0.00014,23.74546]
[1779607845997,33.87,76791.54,0.0,-0.28573,0.00014,23.74382]
[1779607846005,33.87,76791.54,0.0,-0.28573,0.00014,23.74382]
[1779607850107,33.87,76793.21,0.0,-0.28548,0.00014,23.73452]
[1779607850593,33.87,76790.52,0.0,-0.28586,0.00014,23.74879]
[1779607855616,33.87,76791.84,0.0,-0.28566,0.00014,23.74098]
[1779607860638,33.86,76793.01,0.0,-0.28547,0.00014,23.73385]
[1779607865613,33.86,76783.47,0.0,-0.28682,0.00014,23.78444]
[1779607866545,33.86,76783.47,0.0,-0.28682,0.00014,23.78444]
[1779607866553,33.86,76783.47,0.0,-0.28682,0.00014,23.78444]
[1779607871570,33.86,76783.94,0.0,-0.28675,0.00014,23.78161]
[1779607874759,33.86,76789.4,0.0,-0.28596,0.00014,23.75219]
[1779607874767,33.86,76789.4,0.0,-0.28596,0.00014,23.75219]
[1779607875625,33.86,76788.67,0.0,-0.28606,0.00014,23.75597]
[1779607880655,33.86,76787.14,0.0,-0.28627,0.00014,23.76365]
[1779607885676,33.85,76782.18,0.0,-0.28696,0.00014,23.7895]
[1779607886741,33.85,76790.99,0.0,-0.28569,0.00014,23.74195]
[1779607891778,33.85,76789.48,0.0,-0.28587,0.00014,23.74578]
[1779607896698,33.84,76790.86,0.0,-0.28565,0.00014,23.73778]
[1779607896708,33.84,76790.86,0.0,-0.28565,0.00014,23.73763]
[1779607902376,33.84,76786.88,0.0,-0.2862,0.00014,23.75808]
[1779607909033,33.84,76785.22,0.0,-0.28643,0.00014,23.76685]
[1779607909485,33.84,76785.43,0.0,-0.2864,0.00014,23.76562]
[1779607915155,33.84,76786.34,0.0,-0.28626,0.00014,23.76055]
[1779607920190,33.83,76785.68,0.0,-0.28635,0.00014,23.76367]
[1779607925224,33.83,76785.12,0.0,-0.28641,0.00014,23.76593]
[1779607930259,33.83,76784.34,0.0,-0.28652,0.00014,23.76984]
[1779607935294,33.83,76783.0,0.0,-0.28669,0.00014,23.77625]
[1779607941337,33.82,76782.28,0.0,-0.28677,0.00014,23.77904]
[1779607946374,33.82,76782.81,0.0,-0.28667,0.00014,23.77545]
[1779607947514,33.82,76782.81,0.0,-0.28667,0.00014,23.77545]
[1779607947521,33.82,76782.81,0.0,-0.28667,0.00014,23.77545]
[1779607947569,33.82,76793.21,0.0,-0.28517,0.00014,23.71944]
[1779607950091,33.82,76793.54,0.0,-0.28512,0.00014,23.71758]
[1779607950675,33.82,76792.23,0.0,-0.28531,0.00014,23.72446]
[1779607956442,33.81,76793.59,0.0,-0.28507,0.00014,23.71302]
[1779607958298,33.81,76793.86,0.0,-0.28503,0.00014,23.71147]
[1779607958456,33.81,76794.12,0.0,-0.28499,0.00014,23.70997]
[1779607963491,33.81,76788.28,0.0,-0.28582,0.00014,23.74081]
[1779607966526,33.81,76788.79,0.0,-0.28574,0.00014,23.73783]
[1779607966615,33.81,76788.09,0.0,-0.28584,0.00014,23.74147]
[1779607972556,33.8,76786.77,0.0,-0.28601,0.00014,23.74782]
[1779607977590,33.8,76779.7,0.0,-0.28701,0.00014,23.78502]
[1779607982625,33.8,76776.53,0.0,-0.28745,0.00014,23.80137]
[1779607987659,33.8,76787.12,0.0,-0.28591,0.00014,23.74425]
[1779607992695,33.8,76786.39,0.0,-0.28602,0.00014,23.74802]
[1779607998737,33.79,76783.5,0.0,-0.28643,0.00014,23.76335]
[1779608003772,33.79,76778.96,0.0,-0.28708,0.00014,23.78744]
[1779608008807,33.79,76778.51,0.0,-0.28713,0.00014,23.78955]
[1779608013842,33.79,76779.73,0.0,-0.28693,0.00014,23.77919]
[1779608018877,33.79,76779.26,0.0,-0.28699,0.00014,23.78145]
[1779608023911,33.79,76779.54,0.0,-0.28694,0.00014,23.7797]
[1779608028947,33.79,76779.86,0.0,-0.28689,0.00014,23.77773]
[1779608033982,33.79,76780.53,0.0,-0.28679,0.00014,23.77389]
[1779608040024,33.78,76780.81,0.0,-0.28674,0.00014,23.77211]
[1779608045060,33.78,76781.03,0.0,-0.2867,0.00014,23.7707]
[1779608050098,33.78,76787.81,0.0,-0.28572,0.00014,23.73401]
[1779608055133,33.78,76786.88,0.0,-0.28584,0.00014,23.73869]
[1779608060169,33.78,76783.69,0.0,-0.28629,0.00014,23.75545]
[1779608065241,33.78,76781.68,0.0,-0.28658,0.00014,23.76589]
[1779608065309,33.78,76780.15,0.0,-0.28679,0.00014,23.77401]
[1779608070592,33.78,76777.89,0.0,-0.28711,0.00014,23.7857]
[1779608075604,33.76,76785.09,0.0,-0.28599,0.00014,23.74114]
[1779608080674,33.76,76789.77,0.0,-0.2853,0.00014,23.71536]
[1779608082100,33.76,76798.87,0.0,-0.28399,0.00014,23.66592]
[1779608084719,33.76,76799.58,0.0,-0.28388,0.00014,23.6619]
[1779608084901,33.76,76803.63,0.0,-0.2833,0.00014,23.63985]
[1779608086766,33.76,76808.45,0.0,-0.2826,0.00014,23.61358]
[1779608086909,33.76,76809.39,0.0,-0.28247,0.00014,23.60845]
[1779608089497,33.76,76803.87,0.0,-0.28326,0.00014,23.63853]
[1779608089509,33.76,76803.87,0.0,-0.28326,0.00014,23.63853]
[1779608089622,33.76,76798.67,0.0,-0.28401,0.00014,23.66672]
[1779608095415,33.76,76803.33,0.0,-0.28333,0.00014,23.64118]
[1779608099891,33.76,76826.88,0.0,-0.27996,0.00014,23.51228]
[1779608102471,33.76,76831.9,0.0,-0.27925,0.00014,23.48486]
[1779608103788,33.76,76821.36,0.0,-0.28076,0.00014,23.54312]
[1779608109256,33.76,76820.77,0.0,-0.28085,0.00014,23.54663]
[1779608112852,33.76,76808.62,0.0,-0.2826,0.00014,23.61327]
[1779608118479,33.76,76805.43,0.0,-0.28305,0.00014,23.63056]
[1779608123930,33.76,76802.98,0.0,-0.2834,0.00014,23.64371]
[1779608129476,33.76,76801.3,0.0,-0.28364,0.00014,23.65291]
[1779608134697,33.76,76792.93,0.0,-0.28483,0.00014,23.69499]
[1779608140739,33.76,76793.24,0.0,-0.28479,0.00014,23.69353]
[1779608145775,33.76,76794.49,0.0,-0.28462,0.00014,23.68693]
[1779608150807,33.76,76795.11,0.0,-0.28453,0.00014,23.68353]
[1779608155884,33.76,76794.7,0.0,-0.28458,0.00014,23.68569]
[1779608155951,33.76,76794.7,0.0,-0.28458,0.00014,23.68569]
[1779608155956,33.76,76792.47,0.0,-0.2849,0.00014,23.69768]
[1779608157239,33.76,76792.47,0.0,-0.2849,0.00014,23.6976]
[1779608157293,33.76,76792.47,0.0,-0.2849,0.00014,23.6976]
[1779608159241,33.78,76787.42,0.0,-0.28569,0.00014,23.7274]
[1779608159874,33.78,76787.52,0.0,-0.28568,0.00014,23.72709]
[1779608164911,33.78,76787.11,0.0,-0.28577,0.00014,23.73045]
[1779608169946,33.79,76793.64,0.0,-0.28486,0.00014,23.69649]
[1779608174982,33.79,76791.36,0.0,-0.28522,0.00014,23.71008]
[1779608176996,33.8,76800.45,0.0,-0.28393,0.00014,23.66149]
[1779608182034,33.8,76796.44,0.0,-0.28454,0.00014,23.68465]
[1779608187069,33.81,76794.95,0.0,-0.28479,0.00014,23.69414]
[1779608190390,33.82,76794.34,0.0,-0.28496,0.00014,23.70055]
[1779608190956,33.84,76793.63,0.0,-0.28514,0.00014,23.70742]
[1779608195980,33.84,76793.25,0.0,-0.2852,0.00014,23.70699]
[1779608200995,33.89,76787.43,0.0,-0.28627,0.00014,23.74745]
[1779608206021,33.93,76785.87,0.0,-0.2867,0.00014,23.76389]
[1779608210895,33.93,76783.78,0.0,-0.28702,0.00014,23.77595]
[1779608211005,33.93,76783.57,0.0,-0.28706,0.00014,23.77726]
[1779608212192,33.93,76783.57,0.0,-0.28706,0.00014,23.77726]
[1779608212966,33.93,76782.8,0.0,-0.28718,0.00014,23.78174]
[1779608217996,33.94,76782.95,0.0,-0.28718,0.00014,23.78169]
[1779608223030,33.94,76782.19,0.0,-0.28731,0.00014,23.78669]
[1779608228039,33.94,76781.32,0.0,-0.28746,0.00014,23.79226]
[1779608233058,33.95,76780.56,0.0,-0.28759,0.00014,23.79724]
[1779608238066,33.95,76780.56,0.0,-0.28762,0.00014,23.79818]
[1779608239659,33.96,76780.55,0.0,-0.28763,0.00014,23.7986]
[1779608240076,33.96,76780.82,0.0,-0.28759,0.00014,23.79734]
[1779608241433,33.96,76781.16,0.0,-0.28755,0.00014,23.79571]
[1779608241457,33.96,76781.16,0.0,-0.28755,0.00014,23.79571]
[1779608246857,33.96,76775.19,0.0,-0.28843,0.00014,23.82805]
[1779608251575,33.96,76773.87,0.0,-0.28863,0.00014,23.83574]
[1779608252029,33.97,76772.58,0.0,-0.28881,0.00014,23.83931]
[1779608257062,33.97,76771.49,0.0,-0.289,0.00014,23.84658]
[1779608262092,33.98,76768.92,0.0,-0.28943,0.00014,23.8624]
[1779608263440,33.99,76767.78,0.0,-0.28962,0.00014,23.8693]
[1779608265456,33.99,76767.19,0.0,-0.28973,0.00014,23.87328]
[1779608270461,34.0,76767.79,0.0,-0.28966,0.00014,23.87101]
[1779608275471,34.0,76770.47,0.0,-0.28929,0.00014,23.85747]
[1779608280519,34.0,76770.24,0.0,-0.28934,0.00014,23.85929]
[1779608285541,34.01,76769.41,0.0,-0.28947,0.00014,23.86427]
[1779608289254,34.01,76771.4,0.0,-0.2892,0.00014,23.85426]
[1779608289794,34.01,76771.4,0.0,-0.2892,0.00014,23.85439]
[1779608293822,34.01,76781.71,0.0,-0.28774,0.00014,23.80048]
[1779608299864,34.02,76782.96,0.0,-0.28758,0.00014,23.7949]
[1779608304899,34.02,76784.12,0.0,-0.28744,0.00014,23.78959]
[1779608311948,34.03,76784.71,0.0,-0.28736,0.00014,23.78406]
[1779608316984,34.03,76785.7,0.0,-0.28724,0.00014,23.77962]
[1779608322019,34.03,76785.11,0.0,-0.28735,0.00014,23.78351]
[1779608327056,34.04,76784.49,0.0,-0.28745,0.00014,23.78754]
[1779608332091,34.04,76786.76,0.0,-0.28715,0.00014,23.77622]
[1779608337126,34.04,76785.73,0.0,-0.28731,0.00014,23.78244]
[1779608342163,34.05,76784.69,0.0,-0.28748,0.00014,23.78871]
[1779608347200,34.05,76783.04,0.0,-0.28774,0.00014,23.79819]
[1779608352234,34.06,76781.38,0.0,-0.28799,0.00014,23.80769]
[1779608357268,34.06,76789.35,0.0,-0.28687,0.00014,23.76627]
[1779608362304,34.06,76789.59,0.0,-0.28686,0.00014,23.76589]
[1779608367665,34.07,76788.54,0.0,-0.28703,0.00014,23.77199]
[1779608373380,34.07,76784.88,0.0,-0.28756,0.00014,23.78923]
[1779608378416,34.08,76787.62,0.0,-0.28719,0.00014,23.77558]
[1779608385770,34.08,76785.14,0.0,-0.28758,0.00014,23.78994]
[1779608391508,34.09,76782.29,0.0,-0.28801,0.00014,23.80585]
[1779608397154,34.09,76781.14,0.0,-0.28819,0.00014,23.81253]
[1779608402585,34.09,76780.88,0.0,-0.28825,0.00014,23.81457]
[1779608407620,34.1,76776.58,0.0,-0.28888,0.00014,23.83777]
[1779608412656,34.1,76772.07,0.0,-0.28954,0.00014,23.86196]
[1779608418232,34.1,76772.71,0.0,-0.28945,0.00014,23.85891]
[1779608424740,34.1,76772.59,0.0,-0.28949,0.00014,23.86015]
[1779608429775,34.1,76772.93,0.0,-0.28945,0.00014,23.85875]
[1779608434812,34.11,76772.74,0.0,-0.28946,0.00014,23.85659]
[1779608436985,34.11,76772.58,0.0,-0.2895,0.00014,23.85791]
[1779608437016,34.11,76772.58,0.0,-0.2895,0.00014,23.85815]
[1779608443999,34.11,76772.58,0.0,-0.2895,0.00014,23.85815]
[1779608449918,34.13,76772.77,0.0,-0.28957,0.00014,23.86073]
[1779608454957,34.13,76770.48,0.0,-0.28993,0.00014,23.87407]
[1779608456857,34.14,76770.45,0.0,-0.28996,0.00014,23.87495]
[1779608457162,34.14,76770.45,0.0,-0.28997,0.00014,23.87531]
[1779608459356,34.14,76770.45,0.0,-0.28998,0.00014,23.87602]
[1779608466332,34.15,76766.76,0.0,-0.29058,0.00014,23.89782]
[1779608473078,34.17,76763.81,0.0,-0.29107,0.00014,23.91569]
[1779608478115,34.18,76759.75,0.0,-0.2917,0.00014,23.93849]
[1779608484156,34.18,76755.44,0.0,-0.29236,0.00014,23.96263]
[1779608489191,34.19,76754.89,0.0,-0.29248,0.00014,23.96689]
[1779608495233,34.2,76753.85,0.0,-0.29265,0.00014,23.97042]
[1779608500268,34.21,76753.91,0.0,-0.29268,0.00014,23.9715]
[1779608506614,34.22,76753.67,0.0,-0.29276,0.00014,23.97441]
[1779608511466,34.22,76753.93,0.0,-0.29276,0.00014,23.97447]
[1779608517388,34.23,76754.09,0.0,-0.29278,0.00014,23.97532]
[1779608522424,34.24,76754.47,0.0,-0.29276,0.00014,23.97473]
[1779608529693,34.24,76755.86,0.0,-0.29259,0.00014,23.96863]
[1779608530902,34.25,76753.59,0.0,-0.29294,0.00014,23.9814]
[1779608530910,34.25,76753.59,0.0,-0.29294,0.00014,23.9814]
[1779608531325,34.25,76751.61,0.0,-0.29324,0.00014,23.99184]
[1779608536352,34.26,76749.2,0.0,-0.29361,0.00014,24.00512]
[1779608540394,34.26,76758.48,0.0,-0.2923,0.00014,23.95839]
[1779608545428,34.27,76757.98,0.0,-0.29241,0.00014,23.96225]
[1779608550431,34.27,76757.02,0.0,-0.29256,0.00014,23.96788]
[1779608555456,34.28,76755.39,0.0,-0.2928,0.00014,23.97387]
[1779608560494,34.28,76755.1,0.0,-0.29288,0.00014,23.97651]
[1779608565513,34.29,76754.83,0.0,-0.29294,0.00014,23.97903]
[1779608570525,34.29,76754.53,0.0,-0.29302,0.00014,23.98165]
[1779608575548,34.3,76754.07,0.0,-0.29311,0.00014,23.98508]
[1779608580582,34.3,76754.29,0.0,-0.29311,0.00014,23.98498]
[1779608585589,34.31,76753.69,0.0,-0.2932,0.00014,23.98853]
[1779608590593,34.31,76753.51,0.0,-0.29325,0.00014,23.99014]
[1779608595595,34.31,76752.72,0.0,-0.29338,0.00014,23.99486]
[1779608596510,34.31,76752.85,0.0,-0.29336,0.00014,23.99432]
[1779608596537,34.31,76752.85,0.0,-0.29336,0.00014,23.99432]
[1779608597246,34.31,76752.61,0.0,-0.2934,0.00014,23.99568]
[1779608599493,34.32,76752.99,0.0,-0.29335,0.00014,23.99399]
[1779608599969,34.32,76754.11,0.0,-0.29319,0.00014,23.98823]
[1779608601982,34.32,76767.23,0.0,-0.29131,0.00014,23.92054]
[1779608602913,34.32,76767.23,0.0,-0.29131,0.00014,23.92054]
[1779608602939,34.32,76767.23,0.0,-0.29131,0.00014,23.92054]
[1779608603773,34.32,76768.72,0.0,-0.2911,0.00014,23.91276]
[1779608604386,34.32,76769.48,0.0,-0.29098,0.00014,23.90872]
[1779608609400,34.31,76771.86,0.0,-0.29064,0.00014,23.89617]
[1779608614428,34.31,76772.89,0.0,-0.29047,0.00014,23.88708]
[1779608619429,34.32,76775.07,0.0,-0.29016,0.00014,23.87613]
[1779608624432,34.32,76776.01,0.0,-0.29004,0.00014,23.87164]
[1779608629432,34.32,76776.95,0.0,-0.28992,0.00014,23.86716]
[1779608634459,34.32,76778.25,0.0,-0.28974,0.00014,23.8608]
[1779608639475,34.32,76778.83,0.0,-0.28967,0.00014,23.85821]
[1779608644488,34.33,76780.05,0.0,-0.28951,0.00014,23.85229]
[1779608649490,34.33,76780.27,0.0,-0.28949,0.00014,23.85158]
[1779608654502,34.33,76780.96,0.0,-0.2894,0.00014,23.84843]
[1779608659510,34.33,76781.85,0.0,-0.28928,0.00014,23.84427]
[1779608664524,34.34,76783.06,0.0,-0.28912,0.00014,23.83844]
[1779608669549,34.34,76783.08,0.0,-0.28914,0.00014,23.83893]
[1779608671638,34.34,76783.33,0.0,-0.28909,0.00014,23.83427]
[1779608673480,34.34,76783.33,0.0,-0.28909,0.00014,23.83447]
[1779608679523,34.34,76783.23,0.0,-0.28912,0.00014,23.83559]
[1779608686570,34.35,76781.01,0.0,-0.28945,0.00014,23.8478]
[1779608692612,34.35,76780.43,0.0,-0.28955,0.00014,23.85137]
[1779608694459,34.35,76789.08,0.0,-0.28832,0.00014,23.80631]
[1779608695779,34.35,76795.67,0.0,-0.28738,0.00014,23.77172]
[1779608695854,34.35,76795.55,0.0,-0.2874,0.00014,23.77241]
[1779608697828,34.35,76795.55,0.0,-0.2874,0.00014,23.77246]
[1779608697874,34.35,76795.55,0.0,-0.2874,0.00014,23.77246]
[1779608697948,34.35,76800.82,0.0,-0.28665,0.00014,23.7448]
[1779608700781,34.35,76801.18,0.0,-0.2866,0.00014,23.74273]
[1779608700788,34.35,76801.18,0.0,-0.2866,0.00014,23.74273]
[1779608701539,34.35,76803.03,0.0,-0.28632,0.00014,23.73249]
[1779608706563,34.34,76801.8,0.0,-0.28647,0.00014,23.73805]
[1779608707556,34.34,76795.14,0.0,-0.28742,0.00014,23.77302]
[1779608707566,34.34,76795.14,0.0,-0.28742,0.00014,23.77302]
[1779608708011,34.34,76787.43,0.0,-0.28852,0.00014,23.81345]
[1779608713765,34.34,76784.38,0.0,-0.28893,0.00014,23.82859]
[1779608718799,34.33,76782.28,0.0,-0.28921,0.00014,23.83883]
[1779608724841,34.33,76780.41,0.0,-0.28947,0.00014,23.84806]
[1779608730615,34.33,76779.18,0.0,-0.28963,0.00014,23.8541]
[1779608735920,34.33,76778.97,0.0,-0.28962,0.00014,23.85095]
[1779608741962,34.32,76777.39,0.0,-0.28983,0.00014,23.85858]
[1779608746997,34.32,76777.54,0.0,-0.2898,0.00014,23.85727]
[1779608752033,34.32,76777.82,0.0,-0.28974,0.00014,23.8551]
[1779608757066,34.31,76777.75,0.0,-0.28973,0.00014,23.85472]
[1779608762103,34.31,76778.1,0.0,-0.28966,0.00014,23.85228]
[1779608767136,34.31,76777.99,0.0,-0.28966,0.00014,23.85193]
[1779608770184,34.3,76769.62,0.0,-0.29083,0.00014,23.89473]
[1779608775196,34.3,76769.93,0.0,-0.29077,0.00014,23.8925]
[1779608777782,34.3,76770.63,0.0,-0.29066,0.00014,23.8884]
[1779608777985,34.3,76770.63,0.0,-0.29066,0.00014,23.8884]
[1779608778538,34.3,76770.65,0.0,-0.29065,0.00014,23.88814]
[1779608784256,34.3,76769.15,0.0,-0.29086,0.00014,23.89568]
[1779608786791,34.29,76766.29,0.0,-0.29127,0.00014,23.91042]
[1779608791797,34.29,76764.9,0.0,-0.29144,0.00014,23.91379]
[1779608796817,34.29,76764.12,0.0,-0.29155,0.00014,23.91758]
[1779608801829,34.29,76763.46,0.0,-0.29163,0.00014,23.92059]
[1779608806849,34.29,76764.45,0.0,-0.29148,0.00014,23.91507]
[1779608808623,34.29,76761.61,0.0,-0.29189,0.00014,23.92973]
[1779608808652,34.29,76761.61,0.0,-0.29189,0.00014,23.92973]
[1779608809693,34.29,76760.61,0.0,-0.29203,0.00014,23.93484]
[1779608810437,34.29,76756.75,0.0,-0.29259,0.00014,23.95525]
[1779608812585,34.29,76757.03,0.0,-0.29256,0.00014,23.95403]
[1779608812653,34.29,76756.56,0.0,-0.29263,0.00014,23.95667]
[1779608817684,34.3,76755.6,0.0,-0.2928,0.00014,23.96272]
[1779608823531,34.3,76750.45,0.0,-0.29357,0.00014,23.99045]
[1779608829572,34.31,76747.21,0.0,-0.29407,0.00014,24.00812]
[1779608834607,34.31,76746.72,0.0,-0.29416,0.00014,24.01143]
[1779608838635,34.32,76755.88,0.0,-0.29286,0.00014,23.96508]
[1779608843670,34.32,76748.28,0.0,-0.29398,0.00014,24.00506]
[1779608849311,34.33,76747.49,0.0,-0.29411,0.00014,24.0099]
[1779608856761,34.33,76748.51,0.0,-0.29398,0.00014,24.00239]
[1779608865824,34.34,76749.38,0.0,-0.29389,0.00014,23.99931]
[1779608870859,34.34,76751.08,0.0,-0.29367,0.00014,23.99136]
[1779608875894,34.35,76751.95,0.0,-0.29356,0.00014,23.98765]
[1779608880930,34.35,76752.39,0.0,-0.29352,0.00014,23.98615]
[1779608887352,34.35,76752.51,0.0,-0.29352,0.00014,23.98612]
[1779608893505,34.36,76752.6,0.0,-0.29352,0.00014,23.98638]
[1779608899380,34.37,76754.64,0.0,-0.29327,0.00014,23.97735]
[1779608905099,34.37,76754.71,0.0,-0.29328,0.00014,23.97773]
[1779608912148,34.37,76754.31,0.0,-0.29334,0.00014,23.97726]
[1779608919520,34.38,76755.81,0.0,-0.29316,0.00014,23.97076]
[1779608925239,34.38,76756.26,0.0,-0.29311,0.00014,23.9692]
[1779608930274,34.39,76752.62,0.0,-0.29365,0.00014,23.98859]
[1779608935637,34.39,76752.02,0.0,-0.29375,0.00014,23.99218]
[1779608935750,34.39,76750.97,0.0,-0.29391,0.00014,23.9978]
[1779608936647,34.39,76715.71,0.0,-0.299,0.00014,24.17639]
[1779608937027,34.39,76715.71,0.0,-0.299,0.00014,24.17639]
[1779608937462,34.39,76715.71,0.0,-0.299,0.00014,24.17639]
[1779608937472,34.39,76715.71,0.0,-0.299,0.00014,24.17639]
[1779608937706,34.39,76715.71,0.0,-0.299,0.00014,24.17639]
[1779608937815,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938035,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938046,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938183,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938328,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938653,34.39,76713.74,0.0,-0.29929,0.00015,24.18619]
[1779608938674,34.39,76715.0,0.0,-0.2991,0.00014,24.17983]
[1779608941775,34.39,76715.1,0.0,-0.29909,0.00014,24.17928]
[1779608941824,34.39,76715.1,0.0,-0.29909,0.00014,24.17928]
[1779608941829,34.39,76728.45,0.0,-0.29715,0.00014,24.11213]
[1779608943438,34.39,76728.45,0.0,-0.29715,0.00014,24.11213]
[1779608943445,34.39,76728.45,0.0,-0.29715,0.00014,24.11213]
[1779608943469,34.39,76725.82,0.0,-0.29754,0.00014,24.12543]
[1779608949733,34.39,76727.9,0.0,-0.29724,0.00014,24.115]
[1779608955454,34.39,76726.02,0.0,-0.29751,0.00014,24.1246]
[1779608960487,34.39,76722.76,0.0,-0.29798,0.00014,24.14104]
[1779608965524,34.39,76723.82,0.0,-0.29783,0.00014,24.13577]
[1779608971565,34.39,76728.4,0.0,-0.29716,0.00014,24.10937]
[1779608976816,34.39,76728.43,0.0,-0.29715,0.00014,24.10936]
[1779608982641,34.4,76728.65,0.0,-0.29713,0.00014,24.10855]
[1779608987676,34.4,76726.76,0.0,-0.29741,0.00014,24.11827]
[1779608992711,34.4,76726.12,0.0,-0.29751,0.00014,24.12169]
[1779608998753,34.4,76726.02,0.0,-0.29753,0.00014,24.12241]
[1779609003788,34.4,76725.01,0.0,-0.29768,0.00014,24.12768]
[1779609008823,34.4,76727.0,0.0,-0.2974,0.00014,24.11786]
[1779609013858,34.4,76725.16,0.0,-0.29767,0.00014,24.1273]
[1779609018893,34.4,76723.01,0.0,-0.29798,0.00014,24.13828]
[1779609023928,34.4,76716.27,0.0,-0.29896,0.00014,24.17218]
[1779609030297,34.4,76719.26,0.0,-0.29853,0.00014,24.15734]
[1779609035973,34.41,76718.19,0.0,-0.29867,0.00014,24.15932]
[1779609041050,34.41,76726.05,0.0,-0.29754,0.00014,24.12017]
[1779609047093,34.41,76726.93,0.0,-0.29742,0.00014,24.11609]
[1779609055062,34.41,76728.37,0.0,-0.29722,0.00014,24.10906]
[1779609060508,34.41,76728.49,0.0,-0.29722,0.00014,24.10896]
[1779609067231,34.42,76728.32,0.0,-0.29725,0.00014,24.11015]
[1779609072267,34.42,76728.75,0.0,-0.2972,0.00014,24.10821]
[1779609077304,34.42,76728.74,0.0,-0.2972,0.00014,24.10848]
[1779609082339,34.42,76729.26,0.0,-0.29713,0.00014,24.10607]
[1779609087602,34.42,76729.19,0.0,-0.29715,0.00014,24.10651]
[1779609094422,34.42,76728.71,0.0,-0.29721,0.00014,24.10581]
[1779609099458,34.42,76728.97,0.0,-0.29717,0.00014,24.10469]
[1779609104492,34.42,76729.13,0.0,-0.29716,0.00014,24.10407]
[1779609110859,34.42,76729.15,0.0,-0.29716,0.00014,24.10422]
[1779609117542,34.43,76729.04,0.0,-0.29718,0.00014,24.10492]
[1779609117651,34.43,76729.04,0.0,-0.29718,0.00014,24.10492]
[1779609117681,34.43,76729.04,0.0,-0.29718,0.00014,24.10492]
[1779609117719,34.43,76729.71,0.0,-0.29709,0.00014,24.10165]
[1779609123628,34.43,76733.21,0.0,-0.29659,0.00014,24.08429]
[1779609128661,34.43,76732.33,0.0,-0.29672,0.00014,24.08899]
[1779609130779,34.43,76745.13,0.0,-0.29488,0.00014,24.02421]
[1779609136717,34.43,76744.12,0.0,-0.29504,0.00014,24.02998]
[1779609142759,34.44,76745.87,0.0,-0.29481,0.00014,24.02166]
[1779609147909,34.44,76746.84,0.0,-0.29468,0.00014,24.01712]
[1779609153839,34.44,76740.77,0.0,-0.29555,0.00014,24.04503]
[1779609159885,34.44,76741.3,0.0,-0.29548,0.00014,24.04262]
[1779609161334,34.44,76741.35,0.0,-0.29547,0.00014,24.04247]
[1779609161349,34.44,76741.35,0.0,-0.29547,0.00014,24.04247]
[1779609161902,34.44,76732.93,0.0,-0.29669,0.00014,24.0851]
[1779609168807,34.44,76732.53,0.0,-0.29675,0.00014,24.08714]
[1779609173784,34.44,76730.28,0.0,-0.29707,0.00014,24.09856]
[1779609174056,34.44,76726.39,0.0,-0.29764,0.00014,24.11816]
[1779609179071,34.44,76724.3,0.0,-0.29794,0.00014,24.12864]
[1779609181871,34.44,76724.28,0.0,-0.29794,0.00014,24.12873]
[1779609182068,34.44,76724.5,0.0,-0.29791,0.00014,24.12762]
[1779609187071,34.44,76723.67,0.0,-0.29803,0.00014,24.13178]
[1779609192098,34.44,76723.44,0.0,-0.29806,0.00014,24.13293]
[1779609192750,34.44,76729.95,0.0,-0.29712,0.00014,24.10022]
[1779609192763,34.44,76729.95,0.0,-0.29712,0.00014,24.10022]
[1779609193119,34.44,76730.82,0.0,-0.297,0.00014,24.09587]
[1779609198129,34.44,76732.21,0.0,-0.2968,0.00014,24.08907]
[1779609203130,34.45,76731.91,0.0,-0.29685,0.00014,24.09073]
[1779609208156,34.45,76725.87,0.0,-0.29772,0.00014,24.12131]
[1779609208740,34.45,76725.87,0.0,-0.29772,0.00014,24.12131]
[1779609208816,34.45,76726.13,0.0,-0.29769,0.00014,24.12001]
[1779609212672,34.45,76725.52,0.0,-0.29776,0.00014,24.11955]
[1779609212773,34.45,76726.07,0.0,-0.29768,0.00014,24.11679]
[1779609218296,34.45,76726.52,0.0,-0.29761,0.00014,24.11454]
[1779609223332,34.45,76728.57,0.0,-0.29732,0.00014,24.10425]
[1779609227025,34.45,76729.35,0.0,-0.2972,0.00014,24.10034]
[1779609227126,34.45,76728.44,0.0,-0.29734,0.00014,24.10495]
[1779609232396,34.45,76726.35,0.0,-0.29764,0.00014,24.11553]
[1779609237431,34.45,76724.55,0.0,-0.2979,0.00014,24.12466]
[1779609239353,34.45,76724.55,0.0,-0.2979,0.00014,24.12466]
[1779609240166,34.45,76723.79,0.0,-0.29801,0.00014,24.12852]
[1779609245188,34.45,76723.43,0.0,-0.29807,0.00014,24.13044]
[1779609250201,34.45,76721.04,0.0,-0.29842,0.00014,24.14253]
[1779609255221,34.45,76720.65,0.0,-0.29848,0.00014,24.14457]
[1779609260247,34.45,76719.54,0.0,-0.29864,0.00014,24.15022]
[1779609265264,34.45,76718.92,0.0,-0.29873,0.00014,24.15342]
[1779609270285,34.45,76718.92,0.0,-0.29873,0.00014,24.15351]
[1779609275309,34.45,76717.29,0.0,-0.29895,0.00014,24.15823]
[1779609280312,34.45,76717.29,0.0,-0.29895,0.00014,24.15831]
[1779609285342,34.45,76715.78,0.0,-0.29917,0.00014,24.16593]
[1779609290345,34.45,76716.49,0.0,-0.29907,0.00014,24.16245]
[1779609295355,34.45,76718.84,0.0,-0.29874,0.00014,24.15077]
[1779609300377,34.45,76720.97,0.0,-0.29843,0.00014,24.14018]
[1779609305384,34.45,76717.58,0.0,-0.29892,0.00014,24.15716]
[1779609310392,34.45,76716.13,0.0,-0.29913,0.00014,24.16439]
[1779609315411,34.45,76717.67,0.0,-0.29891,0.00014,24.15665]
[1779609320431,34.45,76715.62,0.0,-0.2992,0.00014,24.16685]
[1779609325435,34.45,76714.02,0.0,-0.29943,0.00014,24.17471]
[1779609330452,34.45,76712.66,0.0,-0.29962,0.00014,24.18134]
[1779609335479,34.45,76712.58,0.0,-0.29961,0.00014,24.17801]
[1779609340500,34.45,76712.99,0.0,-0.29954,0.00014,24.17576]
[1779609345513,34.45,76713.3,0.0,-0.29949,0.00014,24.174]
[1779609350526,34.45,76713.26,0.0,-0.29949,0.00014,24.17398]
[1779609355539,34.45,76713.18,0.0,-0.2995,0.00014,24.17416]
[1779609360562,34.44,76713.85,0.0,-0.2994,0.00014,24.17062]
[1779609365567,34.44,76713.85,0.0,-0.29939,0.00014,24.17043]
[1779609370583,34.44,76710.37,0.0,-0.29989,0.00015,24.18762]
[1779609375598,34.44,76710.36,0.0,-0.29989,0.00015,24.18749]
[1779609380601,34.44,76710.58,0.0,-0.29985,0.00015,24.18624]
[1779609385602,34.44,76710.58,0.0,-0.29985,0.00015,24.18611]
[1779609390617,34.44,76709.96,0.0,-0.29993,0.00015,24.18905]
[1779609395626,34.44,76708.21,0.0,-0.30016,0.00015,24.19408]
[1779609400636,34.44,76708.01,0.0,-0.30019,0.00015,24.19492]
[1779609405656,34.44,76709.3,0.0,-0.3,0.00015,24.18836]
[1779609410683,34.44,76713.58,0.0,-0.29938,0.00014,24.16698]
[1779609415686,34.44,76710.46,0.0,-0.29983,0.00015,24.18259]
[1779609420018,34.44,76707.84,0.0,-0.30021,0.00015,24.19562]
[1779609420076,34.44,76707.84,0.0,-0.30021,0.00015,24.19561]
[1779609422066,34.44,76707.84,0.0,-0.30021,0.00015,24.19561]
[1779609422164,34.44,76707.84,0.0,-0.30021,0.00015,24.19558]
[1779609427762,34.44,76708.59,0.0,-0.3001,0.00015,24.19179]
[1779609429423,34.44,76708.77,0.0,-0.30007,0.00015,24.19086]
[1779609429428,34.44,76708.77,0.0,-0.30007,0.00015,24.19086]
[1779609429775,34.44,76708.77,0.0,-0.30007,0.00015,24.19086]
[1779609434811,34.44,76707.75,0.0,-0.30022,0.00015,24.19583]
[1779609441865,34.43,76708.74,0.0,-0.30007,0.00015,24.19068]
[1779609446897,34.43,76709.88,0.0,-0.2999,0.00015,24.18486]
[1779609451932,34.43,76709.79,0.0,-0.29988,0.00015,24.18162]
[1779609457975,34.43,76710.58,0.0,-0.29977,0.00015,24.1775]
[1779609463320,34.43,76710.97,0.0,-0.2997,0.00015,24.1754]
[1779609470652,34.43,76711.64,0.0,-0.2996,0.00015,24.17189]
[1779609480133,34.43,76711.33,0.0,-0.29964,0.00015,24.173]
[1779609486176,34.43,76710.8,0.0,-0.29971,0.00015,24.17539]
[1779609491210,34.42,76710.02,0.0,-0.29981,0.00015,24.17905]
[1779609502287,34.42,76709.13,0.0,-0.29993,0.00015,24.18299]
[1779609509336,34.42,76708.12,0.0,-0.30007,0.00015,24.18772]
[1779609514372,34.42,76707.67,0.0,-0.30011,0.00015,24.18623]
[1779609523562,34.42,76707.7,0.0,-0.3001,0.00015,24.18593]
[1779609529631,34.42,76707.65,0.0,-0.3001,0.00015,24.18582]
[1779609535519,34.41,76709.54,0.0,-0.29981,0.00015,24.17609]
[1779609542926,34.41,76711.2,0.0,-0.29957,0.00015,24.16774]
[1779609543349,34.41,76711.2,0.0,-0.29957,0.00015,24.16774]
[1779609543383,34.41,76714.41,0.0,-0.2991,0.00015,24.15146]
[1779609548609,34.41,76714.62,0.0,-0.29906,0.00015,24.1502]
[1779609553952,34.41,76714.68,0.0,-0.29905,0.00015,24.14967]
[1779609560694,34.41,76714.44,0.0,-0.29907,0.00015,24.1505]
[1779609562708,34.41,76724.34,0.0,-0.29763,0.00014,24.10071]
[1779609567743,34.41,76724.86,0.0,-0.29756,0.00014,24.098]
[1779609570643,34.41,76725.09,0.0,-0.29752,0.00014,24.0968]
[1779609572074,34.41,76725.35,0.0,-0.29748,0.00014,24.09547]
[1779609572169,34.41,76725.63,0.0,-0.29742,0.00014,24.09049]
[1779609574165,34.41,76725.91,0.0,-0.29738,0.00014,24.08906]
[1779609574229,34.41,76726.59,0.0,-0.29728,0.00014,24.08561]
[1779609580035,34.41,76724.75,0.0,-0.29755,0.00014,24.09486]
[1779609580385,34.41,76724.75,0.0,-0.29755,0.00014,24.09486]
[1779609580394,34.41,76724.75,0.0,-0.29755,0.00014,24.09486]
[1779609580441,34.41,76724.02,0.0,-0.29765,0.00014,24.09854]
[1779609582363,34.41,76724.02,0.0,-0.29765,0.00014,24.09854]
[1779609582452,34.41,76719.55,0.0,-0.2983,0.00014,24.12102]
[1779609582699,34.41,76719.55,0.0,-0.2983,0.00014,24.12102]
[1779609582707,34.41,76719.55,0.0,-0.2983,0.00014,24.12102]
[1779609583033,34.41,76719.55,0.0,-0.2983,0.00014,24.12102]
[1779609583092,34.41,76715.94,0.0,-0.29882,0.00015,24.13912]
[1779609584405,34.41,76715.94,0.0,-0.29882,0.00015,24.13912]
[1779609584493,34.41,76715.03,0.0,-0.29895,0.00015,24.14366]
[1779609584717,34.41,76715.03,0.0,-0.29895,0.00015,24.14366]
[1779609585049,34.41,76715.03,0.0,-0.29895,0.00015,24.14366]
[1779609585151,34.41,76714.64,0.0,-0.29901,0.00015,24.1456]
[1779609586434,34.41,76714.64,0.0,-0.29901,0.00015,24.1456]
[1779609586519,34.41,76714.64,0.0,-0.29901,0.00015,24.1456]
[1779609586529,34.41,76714.64,0.0,-0.29901,0.00015,24.1456]
[1779609586603,34.41,76714.64,0.0,-0.29901,0.00015,24.1456]
[1779609586879,34.41,76713.65,0.0,-0.29915,0.00015,24.15054]
[1779609588488,34.41,76713.65,0.0,-0.29915,0.00015,24.15054]
[1779609588894,34.41,76711.87,0.0,-0.29941,0.00015,24.15941]
[1779609592594,34.41,76711.68,0.0,-0.29944,0.00015,24.16033]
[1779609592655,34.41,76711.68,0.0,-0.29944,0.00015,24.16033]
[1779609592657,34.41,76711.68,0.0,-0.29944,0.00015,24.16033]
[1779609592709,34.41,76711.68,0.0,-0.29944,0.00015,24.16033]
[1779609592921,34.41,76711.2,0.0,-0.29951,0.00015,24.16272]
[1779609594018,34.41,76711.2,0.0,-0.29951,0.00015,24.16272]
[1779609594118,34.41,76710.37,0.0,-0.29963,0.00015,24.16687]
[1779609599019,34.41,76715.23,0.0,-0.29892,0.00015,24.14258]
[1779609599067,34.41,76715.14,0.0,-0.29894,0.00015,24.1431]
[1779609601469,34.41,76715.14,0.0,-0.29894,0.00015,24.1431]
[1779609602913,34.41,76721.89,0.0,-0.29796,0.00014,24.10928]
[1779609600148,34.41,76721.89,0.0,-0.29796,0.00014,24.10928]
[1779609607844,34.41,76721.89,0.0,-0.29796,0.00014,24.10928]
[1779609612330,34.41,76721.62,0.0,-0.298,0.00014,24.11063]
[1779609618128,34.41,76735.19,0.0,-0.29604,0.00014,24.04213]
[1779609623177,34.41,76737.14,0.0,-0.29576,0.00014,24.03224]
[1779609628220,34.41,76736.83,0.0,-0.2958,0.00014,24.03382]
[1779609633245,34.41,76736.59,0.0,-0.29582,0.00014,24.0315]
[1779609638248,34.41,76735.8,0.0,-0.29593,0.00014,24.03551]
[1779609638434,34.41,76735.83,0.0,-0.29593,0.00014,24.03535]
[1779609644612,34.41,76735.01,0.0,-0.29604,0.00014,24.03951]
[1779609650364,34.4,76733.26,0.0,-0.29628,0.00014,24.04793]
[1779609652380,34.4,76715.24,0.0,-0.29889,0.00015,24.13851]
[1779609653388,34.4,76713.62,0.0,-0.29912,0.00015,24.14659]
[1779609655400,34.4,76704.05,0.0,-0.30051,0.00015,24.19426]
[1779609657748,34.4,76704.09,0.0,-0.3005,0.00015,24.19396]
[1779609657952,34.4,76704.09,0.0,-0.3005,0.00015,24.19396]
[1779609658421,34.4,76703.87,0.0,-0.30053,0.00015,24.195]
[1779609660131,34.4,76702.99,0.0,-0.30066,0.00015,24.19933]
[1779609660232,34.4,76702.55,0.0,-0.30072,0.00015,24.20151]
[1779609663001,34.4,76701.02,0.0,-0.30094,0.00015,24.20896]
[1779609663457,34.4,76700.91,0.0,-0.30096,0.00015,24.20945]
[1779609664166,34.4,76700.91,0.0,-0.30096,0.00015,24.20945]
[1779609664541,34.4,76700.57,0.0,-0.30101,0.00015,24.21109]
[1779609664831,34.4,76700.57,0.0,-0.30101,0.00015,24.21109]
[1779609665469,34.4,76700.57,0.0,-0.301,0.00015,24.21104]
[1779609669168,34.4,76703.27,0.0,-0.30061,0.00015,24.19748]
[1779609669499,34.4,76703.88,0.0,-0.30052,0.00015,24.1944]
[1779609674533,34.4,76704.19,0.0,-0.30047,0.00015,24.19263]
[1779609679568,34.4,76705.38,0.0,-0.30029,0.00015,24.18648]
[1779609684602,34.4,76706.49,0.0,-0.30012,0.00015,24.18075]
[1779609689639,34.39,76707.08,0.0,-0.30003,0.00015,24.1776]
[1779609694673,34.39,76705.62,0.0,-0.30021,0.00015,24.18112]
[1779609699708,34.39,76709.39,0.0,-0.29966,0.00015,24.16211]
[1779609705043,34.39,76713.08,0.0,-0.29912,0.00015,24.14355]
[1779609710784,34.39,76716.73,0.0,-0.29859,0.00015,24.12517]
[1779609715820,34.39,76719.03,0.0,-0.29826,0.00015,24.11361]
[1779609720856,34.39,76725.32,0.0,-0.29735,0.00014,24.08203]
[1779609727904,34.39,76726.89,0.0,-0.29713,0.00014,24.07435]
[1779609732940,34.39,76725.5,0.0,-0.29733,0.00014,24.08157]
[1779609737974,34.39,76722.79,0.0,-0.29773,0.00014,24.09545]
[1779609745323,34.4,76716.82,0.0,-0.2986,0.00015,24.12565]
[1779609751023,34.4,76714.19,0.0,-0.29899,0.00015,24.13891]
[1779609751028,34.4,76714.19,0.0,-0.29899,0.00015,24.13891]
[1779609751076,34.4,76714.19,0.0,-0.29897,0.00015,24.13542]
[1779609758115,34.4,76714.19,0.0,-0.29897,0.00015,24.13552]
[1779609765463,34.4,76707.77,0.0,-0.2999,0.00015,24.16767]
[1779609775533,34.4,76706.1,0.0,-0.30015,0.00015,24.176]
[1779609777456,34.4,76706.1,0.0,-0.30015,0.00015,24.176]
[1779609777557,34.4,76706.1,0.0,-0.30015,0.00015,24.17599]
[1779609784299,34.4,76706.12,0.0,-0.30014,0.00015,24.1759]
[1779609787651,34.4,76705.88,0.0,-0.30018,0.00015,24.17709]
[1779609787750,34.4,76705.86,0.0,-0.30018,0.00015,24.1772]
[1779609793363,34.4,76708.64,0.0,-0.29978,0.00015,24.16336]
[1779609796425,34.4,76709.09,0.0,-0.29971,0.00015,24.16118]
[1779609796601,34.4,76714.94,0.0,-0.29887,0.00015,24.13195]
[1779609801840,34.4,76718.91,0.0,-0.2983,0.00014,24.11231]
[1779609807461,34.4,76717.93,0.0,-0.29845,0.00015,24.11766]
[1779609812496,34.4,76717.51,0.0,-0.2985,0.00015,24.11659]
[1779609817530,34.41,76716.7,0.0,-0.29863,0.00015,24.12106]
[1779609822567,34.41,76716.35,0.0,-0.29869,0.00015,24.12315]
[1779609827604,34.41,76715.54,0.0,-0.29882,0.00015,24.12754]
[1779609832640,34.41,76715.6,0.0,-0.29881,0.00015,24.12749]
[1779609837671,34.41,76716.47,0.0,-0.2987,0.00015,24.12351]
[1779609842707,34.41,76716.07,0.0,-0.29876,0.00015,24.1258]
[1779609847742,34.42,76715.61,0.0,-0.29884,0.00015,24.1284]
[1779609855798,34.42,76714.06,0.0,-0.29907,0.00015,24.13657]
[1779609860834,34.42,76715.57,0.0,-0.29886,0.00015,24.12926]
[1779609865586,34.42,76715.57,0.0,-0.29886,0.00015,24.12926]
[1779609865868,34.42,76716.05,0.0,-0.2988,0.00015,24.1271]
[1779609867882,34.42,76707.9,0.0,-0.29998,0.00015,24.16785]
[1779609872917,34.42,76707.59,0.0,-0.30001,0.00015,24.16592]
[1779609878961,34.42,76707.51,0.0,-0.30002,0.00015,24.16636]
[1779609885003,34.42,76708.44,0.0,-0.29989,0.00015,24.16176]
[1779609890038,34.42,76708.55,0.0,-0.29987,0.00015,24.16121]
[1779609895072,34.42,76709.39,0.0,-0.29975,0.00015,24.15702]
[1779609900109,34.42,76704.99,0.0,-0.30039,0.00015,24.17891]
[1779609905144,34.42,76706.19,0.0,-0.30021,0.00015,24.17281]
[1779609910889,34.42,76709.54,0.0,-0.29972,0.00015,24.15605]
[1779609916522,34.42,76709.6,0.0,-0.29971,0.00015,24.15567]
[1779609922263,34.42,76711.95,0.0,-0.29937,0.00015,24.14388]
[1779609931326,34.42,76712.92,0.0,-0.29921,0.00015,24.13547]
[1779609936662,34.42,76709.15,0.0,-0.29975,0.00015,24.15428]
[1779609944615,34.42,76706.68,0.0,-0.30011,0.00015,24.16658]
[1779609950462,34.42,76706.04,0.0,-0.30021,0.00015,24.16975]
[1779609955500,34.42,76702.43,0.0,-0.30073,0.00015,24.18768]
[1779609960536,34.42,76702.28,0.0,-0.30075,0.00015,24.18843]
[1779609966872,34.42,76701.02,0.0,-0.30094,0.00015,24.19468]
[1779609972620,34.42,76700.43,0.0,-0.30102,0.00015,24.1976]
[1779609977656,34.42,76704.53,0.0,-0.30042,0.00015,24.17722]
[1779609980870,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981156,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981279,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981604,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981792,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981808,34.42,76678.11,0.0,-0.30428,0.00015,24.30748]
[1779609981895,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982056,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982118,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982187,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982262,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982274,34.42,76662.71,0.0,-0.30653,0.00015,24.38226]
[1779609982776,34.42,76668.23,0.0,-0.30572,0.00015,24.35555]
[1779609985265,34.42,76672.21,0.0,-0.30514,0.00015,24.33621]
[1779609985425,34.42,76672.21,0.0,-0.30514,0.00015,24.33621]
[1779609985545,34.42,76672.21,0.0,-0.30514,0.00015,24.33621]
[1779609985711,34.42,76672.37,0.0,-0.30512,0.00015,24.33542]
[1779609986517,34.42,76672.37,0.0,-0.30512,0.00015,24.33542]
[1779609987013,34.42,76673.79,0.0,-0.30491,0.00015,24.3285]
[1779609988509,34.42,76673.79,0.0,-0.30491,0.00015,24.3285]
[1779609988732,34.42,76674.4,0.0,-0.30482,0.00015,24.32552]
[1779609992760,34.42,76686.64,0.0,-0.30299,0.00015,24.26155]
[1779609996938,34.41,76689.5,0.0,-0.30257,0.00015,24.2471]
[1779609997022,34.41,76688.79,0.0,-0.30267,0.00015,24.25047]
[1779609999013,34.41,76661.97,0.0,-0.30658,0.00015,24.38105]
[1779610000180,34.41,76661.97,0.0,-0.30658,0.00015,24.38081]
[1779610000904,34.41,76659.06,0.0,-0.307,0.00015,24.39462]
[1779610002737,34.41,76659.06,0.0,-0.30699,0.00015,24.39436]
[1779610002876,34.41,76659.06,0.0,-0.30699,0.00015,24.39436]
[1779610002886,34.41,76659.06,0.0,-0.30699,0.00015,24.39436]
[1779610002976,34.4,76658.12,0.0,-0.30712,0.00015,24.39864]
[1779610008872,34.4,76658.24,0.0,-0.30706,0.00015,24.39651]
[1779610013909,34.39,76660.46,0.0,-0.3067,0.00015,24.38452]
[1779610018941,34.38,76660.17,0.0,-0.3067,0.00015,24.38467]
[1779610023976,34.37,76659.56,0.0,-0.30676,0.00015,24.38636]
[1779610030020,34.36,76657.9,0.0,-0.30696,0.00015,24.39285]
[1779610035054,34.36,76657.37,0.0,-0.307,0.00015,24.3941]
[1779610040089,34.35,76657.62,0.0,-0.30692,0.00015,24.3916]
[1779610045124,34.34,76657.63,0.0,-0.30689,0.00015,24.39026]
[1779610050160,34.33,76657.54,0.0,-0.30686,0.00015,24.38942]
[1779610056201,34.32,76657.7,0.0,-0.30678,0.00015,24.38362]
[1779610059495,34.32,76657.5,0.0,-0.30679,0.00015,24.38408]
[1779610059506,34.32,76657.5,0.0,-0.30679,0.00015,24.38408]
[1779610059596,34.32,76654.99,0.0,-0.30715,0.00015,24.39599]
[1779610065268,34.31,76655.25,0.0,-0.30707,0.00015,24.39316]
[1779610072316,34.3,76655.66,0.0,-0.30696,0.00015,24.38938]
[1779610077668,34.29,76657.47,0.0,-0.30666,0.00015,24.37937]
[1779610083393,34.29,76657.56,0.0,-0.3066,0.00015,24.37753]
[1779610087816,34.28,76665.54,0.0,-0.3054,0.00015,24.3376]
[1779610092993,34.28,76668.9,0.0,-0.30489,0.00015,24.3206]
[1779610095901,34.28,76678.13,0.0,-0.30354,0.00015,24.27571]
[1779610095974,34.28,76678.13,0.0,-0.30354,0.00015,24.27571]
[1779610095998,34.28,76679.72,0.0,-0.30332,0.00015,24.26802]
[1779610098001,34.28,76680.05,0.0,-0.30327,0.00015,24.26647]
[1779610098036,34.28,76680.89,0.0,-0.30315,0.00015,24.2624]
[1779610100019,34.28,76680.89,0.0,-0.30315,0.00015,24.2624]
[1779610100121,34.28,76681.68,0.0,-0.30304,0.00015,24.25864]
[1779610105814,34.28,76684.95,0.0,-0.30256,0.00015,24.24274]
[1779610105838,34.28,76684.95,0.0,-0.30256,0.00015,24.24274]
[1779610105914,34.28,76687.92,0.0,-0.30213,0.00015,24.22811]
[1779610117950,34.28,76690.43,0.0,-0.30175,0.00015,24.21245]
[1779610124681,34.29,76690.76,0.0,-0.30171,0.00015,24.21099]
[1779610129715,34.29,76691.66,0.0,-0.30158,0.00015,24.20657]
[1779610132368,34.29,76691.91,0.0,-0.30154,0.00015,24.20531]
[1779610132375,34.29,76691.91,0.0,-0.30154,0.00015,24.20531]
[1779610132735,34.29,76692.04,0.0,-0.30152,0.00015,24.20465]
[1779610138090,34.28,76692.16,0.0,-0.3015,0.00015,24.20383]
[1779610143813,34.28,76692.64,0.0,-0.30142,0.00015,24.20115]
[1779610148886,34.28,76695.24,0.0,-0.30103,0.00015,24.18783]
[1779610158230,34.28,76694.49,0.0,-0.30112,0.00015,24.19102]
[1779610162865,34.28,76694.49,0.0,-0.30112,0.00015,24.19083]
[1779610163088,34.28,76694.49,0.0,-0.30112,0.00015,24.1907]
[1779610165699,34.28,76694.49,0.0,-0.30111,0.00015,24.19058]
[1779610165705,34.28,76694.49,0.0,-0.30111,0.00015,24.19058]
[1779610166140,34.27,76694.49,0.0,-0.30111,0.00015,24.19052]
[1779610171148,34.27,76694.49,0.0,-0.3011,0.00015,24.19027]
[1779610176213,34.27,76691.89,0.0,-0.30145,0.00015,24.19932]
[1779610181317,34.27,76691.7,0.0,-0.30147,0.00015,24.19996]
[1779610186366,34.27,76691.7,0.0,-0.30146,0.00015,24.19966]
[1779610191417,34.27,76689.37,0.0,-0.3018,0.00015,24.21093]
[1779610196495,34.26,76687.9,0.0,-0.302,0.00015,24.2179]
[1779610201519,34.26,76687.73,0.0,-0.30202,0.00015,24.21839]
[1779610206602,34.26,76688.08,0.0,-0.30196,0.00015,24.21628]
[1779610211619,34.26,76687.97,0.0,-0.30196,0.00015,24.21645]
[1779610216620,34.26,76687.97,0.0,-0.30195,0.00015,24.21605]
[1779610221018,34.25,76687.53,0.0,-0.30201,0.00015,24.21788]
[1779610221056,34.25,76687.53,0.0,-0.30201,0.00015,24.21788]
[1779610221123,34.25,76687.53,0.0,-0.30201,0.00015,24.21788]
[1779610221153,34.25,76687.53,0.0,-0.30201,0.00015,24.21788]
[1779610221182,34.25,76687.53,0.0,-0.30201,0.00015,24.21788]
[1779610221225,34.25,76688.21,0.0,-0.3019,0.00015,24.21442]
[1779610226393,34.25,76689.06,0.0,-0.30177,0.00015,24.20976]
[1779610234273,34.25,76689.26,0.0,-0.30173,0.00015,24.20859]
[1779610240493,34.24,76690.93,0.0,-0.30144,0.00015,24.1958]
[1779610245526,34.24,76691.95,0.0,-0.30128,0.00015,24.19037]
[1779610250565,34.24,76693.68,0.0,-0.30102,0.00015,24.18141]
[1779610255598,34.23,76691.74,0.0,-0.30125,0.00015,24.18918]
[1779610261670,34.22,76691.17,0.0,-0.30127,0.00015,24.18965]
[1779610262203,34.22,76691.17,0.0,-0.30127,0.00015,24.18965]
[1779610262229,34.22,76691.17,0.0,-0.30127,0.00015,24.18965]
[1779610262252,34.22,76691.17,0.0,-0.30127,0.00015,24.18965]
[1779610262223,34.21,76691.0,0.0,-0.30126,0.00015,24.18906]
[1779610263655,34.21,76682.95,0.0,-0.30242,0.00015,24.22861]
[1779610268012,34.19,76681.65,0.0,-0.30254,0.00015,24.23241]
[1779610273724,34.18,76682.6,0.0,-0.30236,0.00015,24.22638]
[1779610279078,34.18,76679.71,0.0,-0.30278,0.00015,24.24024]
[1779610284801,34.18,76678.69,0.0,-0.30291,0.00015,24.24486]
[1779610290085,34.18,76678.69,0.0,-0.3029,0.00015,24.24442]
[1779610295642,34.17,76677.85,0.0,-0.30299,0.00015,24.24463]
[1779610299626,34.17,76677.56,0.0,-0.30302,0.00015,24.24562]
[1779610299650,34.17,76677.56,0.0,-0.30302,0.00015,24.24562]
[1779610300281,34.17,76677.35,0.0,-0.30305,0.00015,24.24657]
[1779610306956,34.16,76679.42,0.0,-0.30269,0.00015,24.23414]
[1779610312438,34.16,76679.68,0.0,-0.30264,0.00015,24.23249]
[1779610318037,34.15,76683.08,0.0,-0.30212,0.00015,24.21486]
[1779610323068,34.15,76680.87,0.0,-0.30243,0.00015,24.2254]
[1779610329427,34.15,76680.67,0.0,-0.30244,0.00015,24.22584]
[1779610339496,34.14,76679.28,0.0,-0.30262,0.00015,24.23183]
[1779610346231,34.14,76678.64,0.0,-0.3027,0.00015,24.23438]
[1779610347433,34.14,76678.08,0.0,-0.30278,0.00015,24.23707]
[1779610347440,34.14,76678.08,0.0,-0.30278,0.00015,24.23707]
[1779610348244,34.14,76678.89,0.0,-0.30266,0.00015,24.23295]
[1779610353279,34.14,76677.75,0.0,-0.30279,0.00015,24.23465]
[1779610359636,34.13,76679.26,0.0,-0.30256,0.00015,24.22667]
[1779610365409,34.13,76679.26,0.0,-0.30255,0.00015,24.22644]
[1779610371488,34.13,76681.88,0.0,-0.30215,0.00015,24.21285]
[1779610377448,34.1,76680.14,0.0,-0.30228,0.00015,24.21688]
[1779610386511,34.07,76680.0,0.0,-0.30215,0.00015,24.21228]
[1779610391545,34.06,76680.75,0.0,-0.30198,0.00015,24.20637]
[1779610396585,34.06,76680.62,0.0,-0.30198,0.00015,24.20639]
[1779610401621,34.06,76682.01,0.0,-0.30177,0.00015,24.19925]
[1779610406656,34.06,76683.19,0.0,-0.30159,0.00015,24.19319]
[1779610411690,34.05,76681.84,0.0,-0.30177,0.00015,24.19624]
[1779610416725,34.05,76682.97,0.0,-0.3016,0.00015,24.19039]
[1779610425789,34.05,76680.35,0.0,-0.30197,0.00015,24.2032]
[1779610430824,34.05,76675.61,0.0,-0.30267,0.00015,24.22671]
[1779610440201,34.05,76674.11,0.0,-0.30288,0.00015,24.23394]
[1779610447943,34.05,76667.08,0.0,-0.30392,0.00015,24.26865]
[1779610455999,34.05,76666.12,0.0,-0.30405,0.00015,24.27318]
[1779610461037,34.05,76667.81,0.0,-0.3038,0.00015,24.26469]
[1779610466072,34.05,76670.36,0.0,-0.30342,0.00015,24.25192]
[1779610474280,34.04,76673.48,0.0,-0.30296,0.00015,24.23629]
[1779610480481,34.04,76678.75,0.0,-0.30215,0.00015,24.20623]
[1779610486210,34.04,76681.03,0.0,-0.30181,0.00015,24.19471]
[1779610491245,34.04,76682.55,0.0,-0.30158,0.00015,24.187]
[1779610497287,34.04,76683.35,0.0,-0.30146,0.00015,24.18285]
[1779610502321,34.04,76685.01,0.0,-0.30121,0.00015,24.17442]
[1779610507357,34.04,76684.02,0.0,-0.30136,0.00015,24.17932]
[1779610512393,34.04,76681.55,0.0,-0.30172,0.00015,24.19162]
[1779610517429,34.04,76679.57,0.0,-0.30201,0.00015,24.20143]
[1779610519783,34.04,76679.07,0.0,-0.30208,0.00015,24.20393]
[1779610520069,34.04,76679.07,0.0,-0.30208,0.00015,24.2039]
[1779610523581,34.04,76679.07,0.0,-0.30208,0.00015,24.20384]
[1779610523586,34.04,76679.07,0.0,-0.30208,0.00015,24.20384]
[1779610524479,34.04,76678.02,0.0,-0.30224,0.00015,24.20906]
[1779610526091,34.04,76677.82,0.0,-0.30226,0.00015,24.21004]
[1779610526161,34.04,76677.71,0.0,-0.30228,0.00015,24.21059]
[1779610531528,34.04,76677.71,0.0,-0.30227,0.00015,24.20734]
[1779610540224,34.04,76677.25,0.0,-0.30233,0.00015,24.20956]
[1779610546938,34.04,76677.25,0.0,-0.30233,0.00015,24.20927]
[1779610552320,34.04,76676.72,0.0,-0.3024,0.00015,24.2117]
[1779610557711,34.04,76676.37,0.0,-0.30244,0.00015,24.21319]
[1779610561911,34.04,76675.12,0.0,-0.30263,0.00015,24.21934]
[1779610562140,34.04,76674.22,0.0,-0.30276,0.00015,24.2238]
[1779610565767,34.03,76682.79,0.0,-0.30149,0.00015,24.18097]
[1779610571117,34.04,76684.32,0.0,-0.30127,0.00015,24.17338]
[1779610572517,34.04,76684.32,0.0,-0.30127,0.00015,24.17338]
[1779610572525,34.04,76684.32,0.0,-0.30127,0.00015,24.17338]
[1779610572560,34.04,76684.32,0.0,-0.30127,0.00015,24.17338]
[1779610574519,34.04,76684.53,0.0,-0.30124,0.00015,24.17237]
[1779610574528,34.04,76684.53,0.0,-0.30124,0.00015,24.17237]
[1779610574539,34.04,76684.53,0.0,-0.30124,0.00015,24.17238]
[1779610579799,34.04,76685.83,0.0,-0.30105,0.00015,24.16591]
[1779610587781,34.04,76686.61,0.0,-0.30094,0.00015,24.1621]
[1779610587863,34.04,76686.61,0.0,-0.30094,0.00015,24.1621]
[1779610588287,34.04,76690.06,0.0,-0.30043,0.00015,24.14485]
[1779610590153,34.04,76699.97,0.0,-0.29897,0.00015,24.09487]
[1779610591854,34.04,76701.26,0.0,-0.29877,0.00015,24.08488]
[1779610591861,34.04,76701.26,0.0,-0.29877,0.00015,24.08488]
[1779610591951,34.04,76701.26,0.0,-0.29877,0.00015,24.08496]
[1779610596986,34.04,76703.4,0.0,-0.29847,0.00015,24.0745]
[1779610602225,34.04,76700.25,0.0,-0.29894,0.00015,24.09078]
[1779610607309,34.05,76697.47,0.0,-0.29937,0.00015,24.10563]
[1779610613097,34.05,76695.41,0.0,-0.29968,0.00015,24.1164]
[1779610618132,34.05,76695.29,0.0,-0.2997,0.00015,24.11728]
[1779610623167,34.05,76695.3,0.0,-0.29971,0.00015,24.11751]
[1779610628202,34.05,76694.11,0.0,-0.29989,0.00015,24.12381]
[1779610633594,34.05,76692.95,0.0,-0.30007,0.00015,24.12987]
[1779610634244,34.05,76692.8,0.0,-0.3001,0.00015,24.13073]
[1779610639278,34.06,76692.46,0.0,-0.30015,0.00015,24.13269]
[1779610646328,34.06,76692.18,0.0,-0.3002,0.00015,24.13443]
[1779610651677,34.06,76695.2,0.0,-0.29975,0.00015,24.11604]
[1779610657405,34.06,76694.69,0.0,-0.29983,0.00015,24.11894]
[1779610664455,34.06,76694.26,0.0,-0.29991,0.00015,24.12164]
[1779610671817,34.07,76693.61,0.0,-0.30002,0.00015,24.12538]
[1779610677546,34.07,76694.33,0.0,-0.29992,0.00015,24.12215]
[1779610682885,34.07,76693.54,0.0,-0.30005,0.00015,24.12641]
[1779610682963,34.07,76693.54,0.0,-0.30005,0.00015,24.12648]
[1779610688623,34.07,76698.57,0.0,-0.29932,0.00015,24.10157]
[1779610696681,34.08,76697.94,0.0,-0.29943,0.00015,24.10548]
[1779610701714,34.08,76696.51,0.0,-0.29966,0.00015,24.11312]
[1779610706750,34.08,76696.25,0.0,-0.29971,0.00015,24.11486]
[1779610712105,34.08,76695.7,0.0,-0.29978,0.00015,24.11452]
[1779610717826,34.09,76695.07,0.0,-0.29989,0.00015,24.11819]
[1779610724876,34.09,76694.53,0.0,-0.29998,0.00015,24.12144]
[1779610729910,34.09,76691.92,0.0,-0.30037,0.00015,24.13487]
[1779610734945,34.09,76691.06,0.0,-0.3005,0.00015,24.13945]
[1779610739974,34.09,76691.69,0.0,-0.30042,0.00015,24.13654]
[1779610745026,34.1,76685.41,0.0,-0.30135,0.00015,24.16814]
[1779610750066,34.1,76686.45,0.0,-0.3012,0.00015,24.16301]
[1779610755095,34.1,76686.56,0.0,-0.30118,0.00015,24.16255]
[1779610760112,34.1,76687.51,0.0,-0.30104,0.00015,24.15787]
[1779610765123,34.1,76692.57,0.0,-0.3003,0.00015,24.13263]
[1779610770148,34.1,76692.45,0.0,-0.30033,0.00015,24.13345]
[1779610775207,34.1,76691.86,0.0,-0.3004,0.00015,24.13311]
[1779610780236,34.1,76691.78,0.0,-0.30042,0.00015,24.13375]
[1779610783864,34.1,76699.84,0.0,-0.29924,0.00015,24.09341]
[1779610788876,34.1,76701.22,0.0,-0.29905,0.00015,24.08682]
[1779610793887,34.11,76708.37,0.0,-0.29801,0.00015,24.051]
[1779610798915,34.11,76709.49,0.0,-0.29786,0.00015,24.04569]
[1779610803932,34.11,76714.32,0.0,-0.29716,0.00015,24.02151]
[1779610810573,34.11,76714.89,0.0,-0.29709,0.00015,24.01897]
[1779610816024,34.11,76721.58,0.0,-0.29612,0.00015,23.98528]
[1779610823579,34.12,76726.76,0.0,-0.29539,0.00015,23.95976]
[1779610828614,34.12,76726.36,0.0,-0.29547,0.00015,23.96233]
[1779610833651,34.13,76727.68,0.0,-0.29527,0.00015,23.95252]
[1779610838686,34.13,76730.33,0.0,-0.2949,0.00015,23.93949]
[1779610843721,34.13,76732.05,0.0,-0.29464,0.00015,23.93035]
[1779610849761,34.12,76731.61,0.0,-0.29467,0.00015,23.93152]
[1779610851886,34.12,76730.83,0.0,-0.29478,0.00015,23.93535]
[1779610852783,34.12,76730.24,0.0,-0.29486,0.00015,23.93801]
[1779610853761,34.12,76730.24,0.0,-0.29486,0.00015,23.93801]
[1779610853773,34.12,76730.24,0.0,-0.29486,0.00015,23.93801]
[1779610853862,34.12,76730.17,0.0,-0.29486,0.00015,23.93818]
[1779610856129,34.12,76730.17,0.0,-0.29487,0.00015,23.9383]
[1779610856226,34.12,76729.94,0.0,-0.29489,0.00015,23.93929]
[1779610861851,34.11,76730.62,0.0,-0.29478,0.00015,23.93528]
[1779610862147,34.11,76730.62,0.0,-0.29478,0.00015,23.93528]
[1779610862856,34.11,76729.18,0.0,-0.29499,0.00015,23.94281]
[1779610863475,34.11,76729.18,0.0,-0.29499,0.00015,23.94281]
[1779610863484,34.11,76729.18,0.0,-0.29499,0.00015,23.94281]
[1779610863577,34.11,76727.44,0.0,-0.29525,0.00015,23.95174]
[1779610866267,34.12,76727.06,0.0,-0.29531,0.00015,23.95403]
[1779610866276,34.12,76727.06,0.0,-0.29531,0.00015,23.95403]
[1779610866880,34.12,76731.58,0.0,-0.29466,0.00015,23.93094]
[1779610868001,34.12,76734.1,0.0,-0.29429,0.00015,23.91812]
[1779610868899,34.12,76734.55,0.0,-0.29423,0.00015,23.91595]
[1779610870393,34.12,76734.55,0.0,-0.29423,0.00015,23.91595]
[1779610870909,34.12,76734.1,0.0,-0.29431,0.00015,23.91856]
[1779610876836,34.12,76734.19,0.0,-0.29431,0.00015,23.91867]
[1779610881986,34.13,76737.13,0.0,-0.29391,0.00015,23.90465]
[1779610886823,34.13,76737.24,0.0,-0.29391,0.00015,23.90461]
[1779610886925,34.13,76737.04,0.0,-0.29395,0.00015,23.90595]
[1779610889780,34.14,76745.52,0.0,-0.29273,0.00015,23.86258]
[1779610895802,34.14,76745.08,0.0,-0.29278,0.00015,23.86184]
[1779610900852,34.14,76745.08,0.0,-0.2928,0.00015,23.86237]
[1779610906154,34.15,76740.56,0.0,-0.2935,0.00015,23.88755]
[1779610911474,34.16,76741.75,0.0,-0.29335,0.00015,23.88238]
[1779610912144,34.16,76744.53,0.0,-0.29296,0.00015,23.86822]
[1779610912195,34.16,76744.53,0.0,-0.29296,0.00015,23.86822]
[1779610915094,34.16,76752.24,0.0,-0.29184,0.00014,23.82821]
[1779610915588,34.16,76752.43,0.0,-0.29181,0.00014,23.82721]
[1779610917620,34.16,76752.43,0.0,-0.29181,0.00014,23.8272]
[1779610917829,34.16,76752.18,0.0,-0.29185,0.00014,23.82848]
[1779610922846,34.16,76751.65,0.0,-0.29192,0.00014,23.8312]
[1779610927856,34.16,76744.75,0.0,-0.29292,0.00015,23.86692]
[1779610932879,34.15,76744.57,0.0,-0.29294,0.00015,23.86764]
[1779610937897,34.15,76745.26,0.0,-0.29284,0.00015,23.86386]
[1779610942899,34.15,76745.81,0.0,-0.29275,0.00015,23.86081]
[1779610947908,34.15,76746.29,0.0,-0.29268,0.00015,23.85813]
[1779610952908,34.15,76746.54,0.0,-0.29261,0.00015,23.8531]
[1779610957914,34.15,76746.54,0.0,-0.29261,0.00015,23.85292]
[1779610962922,34.15,76747.05,0.0,-0.29253,0.00015,23.8501]
[1779610967952,34.15,76747.15,0.0,-0.29251,0.00015,23.84941]
[1779610969061,34.15,76743.44,0.0,-0.29305,0.00015,23.86853]
[1779610969595,34.15,76743.44,0.0,-0.29305,0.00015,23.86853]
[1779610971810,34.15,76743.85,0.0,-0.29299,0.00015,23.86662]
[1779610971826,34.15,76743.85,0.0,-0.29299,0.00015,23.86662]
[1779610971863,34.15,76743.12,0.0,-0.29311,0.00015,23.87082]
[1779610977653,34.16,76742.44,0.0,-0.29324,0.00015,23.87539]
[1779610982836,34.16,76744.07,0.0,-0.29302,0.00015,23.86782]
[1779610982912,34.16,76745.39,0.0,-0.29284,0.00015,23.86145]
[1779610985841,34.16,76746.92,0.0,-0.29263,0.00014,23.85376]
[1779610985849,34.16,76746.92,0.0,-0.29263,0.00014,23.85376]
[1779610985857,34.17,76746.37,0.0,-0.29272,0.00015,23.85709]
[1779610989596,34.17,76747.72,0.0,-0.29254,0.00014,23.85058]
[1779610989738,34.17,76747.33,0.0,-0.29259,0.00014,23.85257]
[1779610991283,34.17,76748.12,0.0,-0.29248,0.00014,23.84848]
[1779610991293,34.17,76748.12,0.0,-0.29248,0.00014,23.84848]
[1779610991751,34.17,76748.19,0.0,-0.29247,0.00014,23.84809]
[1779610996786,34.17,76747.87,0.0,-0.29251,0.00014,23.84968]
[1779611004190,34.17,76749.1,0.0,-0.29233,0.00014,23.84321]
[1779611009528,34.17,76749.19,0.0,-0.29232,0.00014,23.84269]
[1779611010145,34.17,76750.29,0.0,-0.29216,0.00014,23.83697]
[1779611010886,34.17,76752.76,0.0,-0.2918,0.00014,23.82415]
[1779611014397,34.17,76753.98,0.0,-0.2916,0.00014,23.81428]
[1779611014912,34.17,76754.02,0.0,-0.2916,0.00014,23.81408]
[1779611019949,34.17,76753.94,0.0,-0.29161,0.00014,23.81454]
[1779611024981,34.17,76752.48,0.0,-0.29182,0.00014,23.82216]
[1779611030017,34.17,76751.54,0.0,-0.29196,0.00014,23.82705]
[1779611035052,34.17,76752.13,0.0,-0.29187,0.00014,23.82398]
[1779611041093,34.17,76751.64,0.0,-0.29194,0.00014,23.8265]
[1779611046590,34.17,76752.05,0.0,-0.29188,0.00014,23.82436]
[1779611054541,34.17,76751.38,0.0,-0.29198,0.00014,23.82779]
[1779611058822,34.17,76751.38,0.0,-0.29198,0.00014,23.82779]
[1779611058849,34.17,76751.08,0.0,-0.29202,0.00014,23.82932]
[1779611063262,34.17,76751.0,0.0,-0.29203,0.00014,23.8295]
[1779611063274,34.17,76751.0,0.0,-0.29203,0.00014,23.8295]
[1779611063789,34.17,76751.07,0.0,-0.29202,0.00014,23.82914]
[1779611069290,34.16,76750.9,0.0,-0.29203,0.00014,23.82968]
[1779611074682,34.16,76749.12,0.0,-0.29227,0.00014,23.83516]
[1779611080590,34.16,76749.68,0.0,-0.29218,0.00014,23.83222]
[1779611089148,34.16,76750.56,0.0,-0.29206,0.00014,23.82762]
[1779611094821,34.16,76749.63,0.0,-0.29219,0.00014,23.83238]
[1779611100511,34.16,76749.67,0.0,-0.29218,0.00014,23.83211]
[1779611105545,34.16,76750.0,0.0,-0.29213,0.00014,23.83036]
[1779611114863,34.16,76749.49,0.0,-0.29221,0.00014,23.83299]
[1779611117010,34.16,76749.47,0.0,-0.29221,0.00014,23.83302]
[1779611117016,34.16,76758.94,0.0,-0.29084,0.00014,23.78375]
[1779611118341,34.16,76758.94,0.0,-0.29084,0.00014,23.78375]
[1779611118350,34.16,76758.94,0.0,-0.29084,0.00014,23.78375]
[1779611118635,34.16,76758.78,0.0,-0.29087,0.00014,23.78497]
[1779611123671,34.17,76762.3,0.0,-0.2904,0.00014,23.768]
[1779611128708,34.17,76760.71,0.0,-0.29063,0.00014,23.77657]
[1779611133751,34.17,76761.58,0.0,-0.29049,0.00014,23.76873]
[1779611135505,34.17,76761.22,0.0,-0.29055,0.00014,23.77071]
[1779611135755,34.17,76761.22,0.0,-0.29055,0.00014,23.77071]
[1779611136596,34.17,76761.22,0.0,-0.29055,0.00014,23.77071]
[1779611136658,34.17,76761.35,0.0,-0.29053,0.00014,23.77007]
[1779611141488,34.18,76761.7,0.0,-0.29049,0.00014,23.76844]
[1779611146196,34.17,76769.97,0.0,-0.28928,0.00014,23.7245]
[1779611149902,34.17,76769.44,0.0,-0.28934,0.00014,23.72679]
[1779611155312,34.17,76769.67,0.0,-0.28929,0.00014,23.72495]
[1779611160517,34.16,76768.83,0.0,-0.28937,0.00014,23.7277]
[1779611164959,34.15,76759.18,0.0,-0.29074,0.00014,23.7774]
[1779611169994,34.16,76758.11,0.0,-0.2909,0.00014,23.78313]
[1779611175031,34.16,76757.31,0.0,-0.29102,0.00014,23.78748]
[1779611180066,34.16,76754.2,0.0,-0.29147,0.00014,23.80383]
[1779611186107,34.16,76754.03,0.0,-0.2915,0.00014,23.80488]
[1779611192150,34.16,76753.16,0.0,-0.29161,0.00014,23.80603]
[1779611197186,34.16,76750.7,0.0,-0.29197,0.00014,23.81892]
[1779611202221,34.16,76751.67,0.0,-0.29183,0.00014,23.81394]
[1779611209247,34.16,76751.14,0.0,-0.2919,0.00014,23.81643]
[1779611215681,34.15,76751.23,0.0,-0.29183,0.00014,23.81362]
[1779611221354,34.14,76751.34,0.0,-0.29177,0.00014,23.81132]
[1779611231421,34.12,76751.0,0.0,-0.29174,0.00015,23.81038]
[1779611236459,34.12,76751.11,0.0,-0.2917,0.00015,23.80858]
[1779611242859,34.11,76751.94,0.0,-0.29155,0.00015,23.80329]
[1779611247936,34.11,76752.17,0.0,-0.29149,0.00015,23.80088]
[1779611254586,34.1,76751.86,0.0,-0.29145,0.00015,23.79682]
[1779611259620,34.09,76752.08,0.0,-0.29139,0.00015,23.7945]
[1779611266031,34.08,76751.52,0.0,-0.29143,0.00015,23.79577]
[1779611271333,34.08,76751.52,0.0,-0.29141,0.00015,23.79485]
[1779611276740,34.07,76750.72,0.0,-0.29148,0.00015,23.79761]
[1779611281775,34.06,76750.69,0.0,-0.29146,0.00015,23.79656]
[1779611286810,34.06,76750.81,0.0,-0.29141,0.00015,23.7947]
[1779611292853,34.05,76751.55,0.0,-0.29126,0.00015,23.78937]
[1779611297889,34.04,76753.75,0.0,-0.29091,0.00015,23.77665]
[1779611302924,34.04,76756.26,0.0,-0.29052,0.00015,23.76236]
[1779611309002,34.03,76756.29,0.0,-0.29049,0.00015,23.76135]
[1779611314133,34.03,76755.86,0.0,-0.2905,0.00015,23.7588]
[1779611316312,34.03,76756.19,0.0,-0.29044,0.00015,23.75667]
[1779611316383,34.02,76757.1,0.0,-0.2903,0.00015,23.75152]
[1779611322057,34.02,76758.39,0.0,-0.29009,0.00015,23.74383]
[1779611326584,34.02,76759.72,0.0,-0.28987,0.00015,23.73597]
[1779611326586,34.02,76759.72,0.0,-0.28987,0.00015,23.73597]
[1779611327093,34.01,76759.97,0.0,-0.28983,0.00015,23.73448]
[1779611328902,34.01,76760.72,0.0,-0.28972,0.00015,23.73036]
[1779611329108,34.01,76760.36,0.0,-0.28977,0.00015,23.73207]
[1779611334143,34.01,76769.19,0.0,-0.28847,0.00014,23.68484]
[1779611340188,34.0,76770.18,0.0,-0.2883,0.00014,23.67851]
[1779611342464,34.0,76769.19,0.0,-0.28843,0.00014,23.68342]
[1779611343210,34.0,76767.77,0.0,-0.28863,0.00014,23.69076]
[1779611348242,34.0,76761.0,0.0,-0.28959,0.00015,23.72545]
[1779611353277,33.99,76762.67,0.0,-0.28932,0.00015,23.71562]
[1779611359104,33.99,76763.25,0.0,-0.28921,0.00015,23.71176]
[1779611365361,33.98,76764.89,0.0,-0.28894,0.00014,23.70153]
[1779611370398,33.98,76765.62,0.0,-0.28881,0.00014,23.69671]
[1779611370440,33.98,76765.62,0.0,-0.28881,0.00014,23.69671]
[1779611370658,33.98,76765.62,0.0,-0.28881,0.00014,23.69671]
[1779611371813,33.97,76766.36,0.0,-0.28867,0.00014,23.68903]
[1779611371831,33.97,76766.36,0.0,-0.28867,0.00014,23.68903]
[1779611372411,33.97,76754.19,0.0,-0.29043,0.00015,23.75299]
[1779611374898,33.97,76753.93,0.0,-0.29047,0.00015,23.75428]
[1779611375393,33.97,76753.26,0.0,-0.29056,0.00015,23.75765]
[1779611380470,33.97,76750.72,0.0,-0.29092,0.00015,23.77058]
[1779611385503,33.97,76748.85,0.0,-0.29118,0.00015,23.77989]
[1779611390537,33.97,76748.89,0.0,-0.29116,0.00015,23.77919]
[1779611395539,33.96,76746.59,0.0,-0.29148,0.00015,23.79082]
[1779611401614,33.96,76747.27,0.0,-0.29137,0.00015,23.78649]
[1779611407019,33.96,76748.84,0.0,-0.29112,0.00015,23.77774]
[1779611417092,33.95,76750.6,0.0,-0.29084,0.00015,23.76755]
[1779611422764,33.95,76749.95,0.0,-0.29092,0.00015,23.77042]
[1779611428806,33.95,76749.64,0.0,-0.29095,0.00015,23.7715]
[1779611433841,33.94,76751.01,0.0,-0.29072,0.00015,23.76028]
[1779611438875,33.94,76750.78,0.0,-0.29074,0.00015,23.76104]
[1779611445925,33.94,76754.13,0.0,-0.29024,0.00015,23.74283]
[1779611450960,33.94,76755.3,0.0,-0.29006,0.00015,23.73624]
[1779611455995,33.93,76756.56,0.0,-0.28986,0.00015,23.72916]
[1779611461032,33.93,76762.81,0.0,-0.28895,0.00015,23.69573]
[1779611467443,33.93,76761.64,0.0,-0.2891,0.00015,23.7015]
[1779611473116,33.93,76761.43,0.0,-0.28913,0.00015,23.70231]
[1779611478151,33.93,76761.42,0.0,-0.28912,0.00015,23.70206]
[1779611480567,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611480799,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481118,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481209,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481280,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481315,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481354,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481495,33.93,76761.7,0.0,-0.28908,0.00015,23.70046]
[1779611481527,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611481681,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611481728,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611481930,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611481963,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611482133,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611482170,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611482352,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611482382,33.93,76785.09,0.0,-0.28568,0.00014,23.57533]
[1779611482448,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611482564,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611482606,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611482617,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611482621,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611483187,33.92,76786.28,0.0,-0.2855,0.00014,23.56882]
[1779611488109,33.92,76791.85,0.0,-0.28469,0.00014,23.53845]
[1779611488120,33.92,76791.85,0.0,-0.28469,0.00014,23.53845]
[1779611488327,33.92,76792.85,0.0,-0.28454,0.00014,23.53288]
[1779611489046,33.92,76792.85,0.0,-0.28454,0.00014,23.53288]
[1779611489083,33.92,76792.85,0.0,-0.28454,0.00014,23.53288]
[1779611489232,33.92,76792.85,0.0,-0.28454,0.00014,23.53279]
[1779611494422,33.92,76798.65,0.0,-0.28367,0.00014,23.49765]
[1779611498070,33.92,76785.84,0.0,-0.28551,0.00014,23.56619]
[1779611501352,33.92,76784.88,0.0,-0.28564,0.00014,23.57095]
[1779611501358,33.92,76784.88,0.0,-0.28564,0.00014,23.57095]
[1779611501421,33.92,76784.88,0.0,-0.28564,0.00014,23.57095]
[1779611501457,33.92,76780.42,0.0,-0.28628,0.00014,23.59471]
[1779611506536,33.91,76779.46,0.0,-0.2864,0.00014,23.59925]
[1779611511610,33.91,76778.43,0.0,-0.28653,0.00014,23.60383]
[1779611515753,33.9,76771.62,0.0,-0.2875,0.00015,23.63954]
[1779611516456,33.9,76771.45,0.0,-0.28752,0.00015,23.64025]
[1779611517806,33.9,76771.68,0.0,-0.28748,0.00015,23.63883]
[1779611518460,33.9,76771.91,0.0,-0.28744,0.00015,23.63741]
[1779611523501,33.9,76768.09,0.0,-0.28797,0.00015,23.65695]
[1779611524439,33.9,76767.63,0.0,-0.28803,0.00015,23.65917]
[1779611524446,33.9,76767.63,0.0,-0.28803,0.00015,23.65917]
[1779611524479,33.9,76767.63,0.0,-0.28803,0.00015,23.65895]
[1779611529510,33.89,76766.15,0.0,-0.28822,0.00015,23.66593]
[1779611534531,33.89,76765.27,0.0,-0.28832,0.00015,23.6695]
[1779611539531,33.88,76763.1,0.0,-0.28861,0.00015,23.67992]
[1779611544541,33.88,76762.34,0.0,-0.28869,0.00015,23.6828]
[1779611548100,33.87,76762.92,0.0,-0.28858,0.00015,23.6788]
[1779611548536,33.87,76762.99,0.0,-0.28856,0.00015,23.67819]
[1779611551130,33.87,76759.06,0.0,-0.28912,0.00015,23.69856]
[1779611551520,33.87,76759.06,0.0,-0.28909,0.00015,23.69474]
[1779611556544,33.86,76758.95,0.0,-0.28908,0.00015,23.69435]
[1779611561573,33.86,76758.65,0.0,-0.2891,0.00015,23.69473]
[1779611566627,33.85,76759.03,0.0,-0.289,0.00015,23.69128]
[1779611571654,33.84,76759.23,0.0,-0.28894,0.00015,23.68904]
[1779611576669,33.84,76758.12,0.0,-0.28907,0.00015,23.69374]
[1779611581670,33.83,76756.16,0.0,-0.28933,0.00015,23.70296]
[1779611586682,33.83,76756.99,0.0,-0.28918,0.00015,23.69737]
[1779611591737,33.82,76757.57,0.0,-0.28906,0.00015,23.69314]
[1779611596794,33.81,76757.91,0.0,-0.28898,0.00015,23.6902]
[1779611601821,33.81,76755.29,0.0,-0.28934,0.00015,23.7032]
[1779611606857,33.81,76755.44,0.0,-0.2893,0.00015,23.7017]
[1779611611899,33.8,76755.81,0.0,-0.28921,0.00015,23.69546]
[1779611614669,33.8,76746.33,0.0,-0.29058,0.00015,23.74531]
[1779611619679,33.8,76746.33,0.0,-0.29057,0.00015,23.74473]
[1779611624700,33.8,76747.56,0.0,-0.29039,0.00015,23.73827]
[1779611629715,33.8,76741.84,0.0,-0.29123,0.00015,23.76862]
[1779611634719,33.8,76739.6,0.0,-0.29156,0.00015,23.78057]
[1779611639743,33.8,76736.41,0.0,-0.29204,0.00015,23.79751]
[1779611644762,33.8,76734.02,0.0,-0.29239,0.00015,23.81022]
[1779611649775,33.8,76731.01,0.0,-0.29284,0.00015,23.82618]
[1779611654808,33.8,76729.44,0.0,-0.29307,0.00015,23.83458]
[1779611659868,33.8,76728.09,0.0,-0.29328,0.00015,23.84184]
[1779611664913,33.81,76725.84,0.0,-0.29361,0.00015,23.8538]
[1779611669970,33.81,76725.32,0.0,-0.2937,0.00015,23.85673]
[1779611675016,33.81,76725.32,0.0,-0.29368,0.00015,23.8534]
[1779611680049,33.81,76724.06,0.0,-0.29387,0.00015,23.8602]
[1779611684400,33.81,76723.71,0.0,-0.29393,0.00015,23.86222]
[1779611684675,33.81,76722.67,0.0,-0.29408,0.00015,23.86769]
[1779611689709,33.81,76721.45,0.0,-0.29427,0.00015,23.87422]
[1779611694722,33.81,76720.8,0.0,-0.29437,0.00015,23.87783]
[1779611699750,33.81,76719.77,0.0,-0.29453,0.00015,23.88342]
[1779611704773,33.81,76719.0,0.0,-0.29465,0.00015,23.8877]
[1779611709808,33.82,76716.62,0.0,-0.295,0.00015,23.90026]
[1779611714853,33.82,76716.33,0.0,-0.29505,0.00015,23.90196]
[1779611719895,33.82,76716.13,0.0,-0.29509,0.00015,23.90319]
[1779611724945,33.82,76715.6,0.0,-0.29517,0.00015,23.90613]
[1779611730135,33.82,76714.91,0.0,-0.29528,0.00015,23.90987]
[1779611735187,33.82,76708.19,0.0,-0.29624,0.00015,23.94076]
[1779611740210,33.82,76708.19,0.0,-0.29623,0.00015,23.94043]
[1779611742608,33.82,76709.15,0.0,-0.29608,0.00015,23.93534]
[1779611742613,33.82,76709.15,0.0,-0.29608,0.00015,23.93534]
[1779611742662,33.82,76709.48,0.0,-0.29603,0.00015,23.93357]
[1779611749425,33.81,76709.93,0.0,-0.29596,0.00015,23.93086]
[1779611755096,33.81,76710.51,0.0,-0.29586,0.00015,23.92749]
[1779611763149,33.81,76711.15,0.0,-0.29575,0.00015,23.92371]
[1779611769565,33.81,76711.5,0.0,-0.29569,0.00015,23.9215]
[1779611775234,33.81,76712.13,0.0,-0.29559,0.00015,23.91796]
[1779611781276,33.8,76712.46,0.0,-0.29553,0.00015,23.91593]
[1779611787318,33.8,76712.6,0.0,-0.29551,0.00015,23.91493]
[1779611793360,33.8,76712.9,0.0,-0.29544,0.00015,23.9096]
[1779611799775,33.8,76712.14,0.0,-0.29554,0.00015,23.9133]
[1779611806448,33.8,76712.14,0.0,-0.29554,0.00015,23.91308]
[1779611812493,33.8,76711.9,0.0,-0.29556,0.00015,23.91405]
[1779611817527,33.8,76713.82,0.0,-0.29527,0.00015,23.90386]
[1779611822563,33.79,76713.44,0.0,-0.29532,0.00015,23.90561]
[1779611823699,33.79,76713.44,0.0,-0.29532,0.00015,23.90561]
[1779611823819,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611823993,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824006,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824061,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824173,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824233,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824405,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824506,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824697,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824724,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824899,33.79,76730.69,0.0,-0.29278,0.00015,23.81557]
[1779611824796,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611824931,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825139,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825489,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825588,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825628,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825693,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825722,33.79,76733.85,0.0,-0.29232,0.00015,23.79896]
[1779611825793,33.79,76733.69,0.0,-0.29234,0.00015,23.79978]
[1779611825945,33.79,76733.69,0.0,-0.29234,0.00015,23.79978]
[1779611825955,33.79,76733.69,0.0,-0.29234,0.00015,23.79978]
[1779611826836,33.79,76729.93,0.0,-0.29289,0.00015,23.81946]
[1779611827738,33.79,76729.93,0.0,-0.29289,0.00015,23.81946]
[1779611827768,33.79,76729.59,0.0,-0.29294,0.00015,23.82119]
[1779611830565,33.79,76729.46,0.0,-0.29295,0.00015,23.82178]
[1779611830663,33.79,76729.46,0.0,-0.29295,0.00015,23.82178]
[1779611830792,33.79,76729.46,0.0,-0.29295,0.00015,23.82178]
[1779611830882,33.79,76729.56,0.0,-0.29294,0.00015,23.82121]
[1779611832478,33.79,76729.56,0.0,-0.29294,0.00015,23.82117]
[1779611832633,33.79,76729.02,0.0,-0.29302,0.00015,23.82395]
[1779611837674,33.79,76728.57,0.0,-0.29308,0.00015,23.82607]
[1779611842708,33.79,76728.31,0.0,-0.29311,0.00015,23.82719]
[1779611847742,33.79,76728.53,0.0,-0.29307,0.00015,23.82569]
[1779611852778,33.78,76732.29,0.0,-0.29248,0.00015,23.80176]
[1779611857533,33.78,76730.72,0.0,-0.2927,0.00015,23.80976]
[1779611859198,33.78,76730.52,0.0,-0.29273,0.00015,23.81069]
[1779611859260,33.78,76730.52,0.0,-0.29273,0.00015,23.81069]
[1779611864568,33.78,76729.75,0.0,-0.29283,0.00015,23.81443]
[1779611869898,33.78,76727.58,0.0,-0.29313,0.00015,23.8252]
[1779611874933,33.77,76726.26,0.0,-0.29331,0.00015,23.83142]
[1779611880338,33.77,76726.78,0.0,-0.29322,0.00015,23.82803]
[1779611886799,33.77,76727.21,0.0,-0.29314,0.00015,23.82521]
[1779611892471,33.77,76726.99,0.0,-0.29317,0.00015,23.82616]
[1779611892888,33.77,76727.04,0.0,-0.29316,0.00015,23.82583]
[1779611896956,33.77,76736.15,0.0,-0.29181,0.00015,23.77757]
[1779611901991,33.76,76740.51,0.0,-0.29115,0.00015,23.75402]
[1779611907000,33.76,76744.2,0.0,-0.29059,0.00015,23.73394]
[1779611912011,33.76,76747.52,0.0,-0.29007,0.00015,23.7122]
[1779611917063,33.75,76752.57,0.0,-0.28932,0.00015,23.68479]
[1779611922093,33.75,76759.09,0.0,-0.28835,0.00015,23.64946]
[1779611927144,33.75,76764.95,0.0,-0.28748,0.00015,23.6174]
[1779611932203,33.74,76764.56,0.0,-0.28751,0.00015,23.61874]
[1779611937244,33.74,76766.81,0.0,-0.28717,0.00015,23.60594]
[1779611942315,33.74,76766.67,0.0,-0.28717,0.00015,23.60596]
[1779611947320,33.73,76766.57,0.0,-0.28716,0.00015,23.6057]
[1779611952322,33.73,76768.77,0.0,-0.28682,0.00015,23.59315]
[1779611957326,33.73,76768.48,0.0,-0.28685,0.00015,23.59395]
[1779611962339,33.72,76768.45,0.0,-0.28683,0.00015,23.59335]
[1779611967355,33.72,76763.11,0.0,-0.2876,0.00015,23.62171]
[1779611972380,33.72,76762.47,0.0,-0.28767,0.00015,23.62124]
[1779611977390,33.72,76762.99,0.0,-0.28757,0.00015,23.61764]
[1779611982411,33.71,76763.01,0.0,-0.28754,0.00015,23.61661]
[1779611987415,33.71,76762.79,0.0,-0.28755,0.00015,23.61687]
[1779611992436,33.7,76762.37,0.0,-0.28759,0.00015,23.61822]
[1779611997448,33.7,76762.22,0.0,-0.28759,0.00015,23.61813]
[1779612002473,33.69,76762.04,0.0,-0.28759,0.00015,23.61821]
[1779612007480,33.69,76762.14,0.0,-0.28755,0.00015,23.6168]
[1779612012501,33.68,76761.88,0.0,-0.28757,0.00015,23.61734]
[1779612017541,33.68,76761.51,0.0,-0.2876,0.00015,23.61848]
[1779612022584,33.68,76761.48,0.0,-0.28758,0.00015,23.61782]
[1779612027610,33.67,76761.16,0.0,-0.28761,0.00015,23.61873]
[1779612032626,33.67,76761.22,0.0,-0.28756,0.00015,23.61405]
[1779612037679,33.67,76761.27,0.0,-0.28753,0.00015,23.61302]
[1779612042697,33.66,76761.56,0.0,-0.28747,0.00015,23.6107]
[1779612047700,33.66,76761.0,0.0,-0.28754,0.00015,23.61298]
[1779612052701,33.66,76760.72,0.0,-0.28756,0.00015,23.61376]
[1779612057702,33.65,76760.69,0.0,-0.28754,0.00015,23.6132]
[1779612062740,33.65,76761.3,0.0,-0.28744,0.00015,23.60922]
[1779612067741,33.65,76761.85,0.0,-0.28734,0.00015,23.60559]
[1779612078371,33.64,76761.3,0.0,-0.28738,0.00015,23.60711]
[1779612083406,33.64,76761.32,0.0,-0.28736,0.00015,23.60637]
[1779612090464,33.64,76761.32,0.0,-0.28736,0.00015,23.60637]
[1779612095469,33.63,76761.21,0.0,-0.28732,0.00015,23.60189]
[1779612097238,33.63,76761.24,0.0,-0.28731,0.00015,23.60149]
[1779612098191,33.63,76761.27,0.0,-0.2873,0.00015,23.60121]
[1779612103194,33.62,76761.03,0.0,-0.28732,0.00015,23.60203]
[1779612108195,33.62,76761.17,0.0,-0.28729,0.00015,23.60068]
[1779612113216,33.62,76761.13,0.0,-0.28728,0.00015,23.60032]
[1779612118106,33.62,76761.38,0.0,-0.28723,0.00015,23.5984]
[1779612118111,33.62,76761.38,0.0,-0.28723,0.00015,23.5984]
[1779612118114,33.62,76761.38,0.0,-0.28723,0.00015,23.5984]
[1779612118205,33.62,76761.77,0.0,-0.28717,0.00015,23.59619]
[1779612126334,33.61,76767.16,0.0,-0.28637,0.00015,23.56675]
[1779612132122,33.61,76761.31,0.0,-0.2872,0.00015,23.5974]
[1779612137990,33.61,76761.31,0.0,-0.2872,0.00015,23.5974]
[1779612143065,33.6,76760.76,0.0,-0.28726,0.00015,23.59931]
[1779612149871,33.6,76757.79,0.0,-0.28767,0.00015,23.61449]
[1779612155911,33.6,76757.11,0.0,-0.28773,0.00015,23.61377]
[1779612160947,33.59,76756.09,0.0,-0.28786,0.00015,23.6187]
[1779612166989,33.59,76753.71,0.0,-0.2882,0.00015,23.63082]
[1779612172229,33.59,76751.44,0.0,-0.28852,0.00015,23.64257]
[1779612177604,33.59,76750.78,0.0,-0.2886,0.00015,23.64557]
[1779612182641,33.57,76749.06,0.0,-0.28874,0.00015,23.65055]
[1779612192550,33.52,76746.18,0.0,-0.28891,0.00015,23.65619]
[1779612198459,33.5,76746.18,0.0,-0.28881,0.00015,23.65239]
[1779612204249,33.48,76753.62,0.0,-0.28763,0.00015,23.60875]
[1779612209283,33.48,76754.45,0.0,-0.2875,0.00015,23.60392]
[1779612214319,33.48,76755.27,0.0,-0.28735,0.00015,23.59556]
[1779612219353,33.48,76755.84,0.0,-0.28725,0.00015,23.59211]
[1779612224392,33.48,76753.95,0.0,-0.28752,0.00015,23.60196]
[1779612229424,33.46,76753.43,0.0,-0.28751,0.00015,23.60125]
[1779612235466,33.44,76753.11,0.0,-0.28746,0.00015,23.59929]
[1779612241508,33.43,76752.69,0.0,-0.28744,0.00015,23.59836]
[1779612246543,33.42,76752.21,0.0,-0.28749,0.00015,23.60027]
[1779612251579,33.42,76745.73,0.0,-0.28844,0.00015,23.63493]
[1779612256790,33.42,76743.26,0.0,-0.28879,0.00015,23.64797]
[1779612263045,33.42,76742.37,0.0,-0.28891,0.00015,23.65221]
[1779612268702,33.42,76740.12,0.0,-0.28923,0.00015,23.66393]
[1779612272797,33.41,76739.44,0.0,-0.28931,0.00015,23.66379]
[1779612273116,33.41,76739.19,0.0,-0.28934,0.00015,23.66498]
[1779612274480,33.41,76739.19,0.0,-0.28934,0.00015,23.66498]
[1779612274581,33.41,76739.19,0.0,-0.28934,0.00015,23.66491]
[1779612281797,33.41,76737.8,0.0,-0.28953,0.00015,23.67185]
[1779612286832,33.41,76736.34,0.0,-0.28974,0.00015,23.6793]
[1779612291867,33.41,76736.29,0.0,-0.28973,0.00015,23.67918]
[1779612296915,33.4,76734.95,0.0,-0.28992,0.00015,23.68598]
[1779612301942,33.4,76729.94,0.0,-0.29065,0.00015,23.71237]
[1779612306976,33.4,76729.56,0.0,-0.2907,0.00015,23.71389]
[1779612312019,33.4,76729.35,0.0,-0.29071,0.00015,23.7145]
[1779612317047,33.4,76728.84,0.0,-0.29078,0.00015,23.71671]
[1779612323468,33.39,76729.87,0.0,-0.2906,0.00015,23.7105]
[1779612330138,33.39,76736.12,0.0,-0.28966,0.00015,23.67645]
[1779612336221,33.39,76735.8,0.0,-0.28968,0.00015,23.67434]
[1779612338850,33.39,76736.77,0.0,-0.28953,0.00015,23.66889]
[1779612339201,33.39,76736.77,0.0,-0.28953,0.00015,23.66884]
[1779612344237,33.39,76736.04,0.0,-0.28963,0.00015,23.67248]
[1779612350279,33.38,76735.92,0.0,-0.28964,0.00015,23.67281]
[1779612355094,33.38,76735.84,0.0,-0.28965,0.00015,23.67308]
[1779612355353,33.38,76736.77,0.0,-0.28951,0.00015,23.66798]
[1779612361354,33.38,76739.19,0.0,-0.28915,0.00015,23.65476]
[1779612366390,33.38,76746.59,0.0,-0.28806,0.00015,23.61514]
[1779612371425,33.38,76746.9,0.0,-0.28802,0.00015,23.61353]
[1779612377468,33.38,76746.97,0.0,-0.28801,0.00015,23.61324]
[1779612380093,33.38,76747.31,0.0,-0.28796,0.00015,23.61144]
[1779612380114,33.38,76747.31,0.0,-0.28796,0.00015,23.61144]
[1779612380630,33.38,76746.72,0.0,-0.28805,0.00015,23.61464]
[1779612380654,33.38,76746.72,0.0,-0.28805,0.00015,23.61464]
[1779612382067,33.38,76746.07,0.0,-0.28814,0.00015,23.61817]
[1779612382082,33.38,76746.07,0.0,-0.28814,0.00015,23.61817]
[1779612384059,33.38,76743.99,0.0,-0.28845,0.00015,23.62941]
[1779612384136,33.38,76742.98,0.0,-0.2886,0.00015,23.63487]
[1779612390087,33.38,76741.28,0.0,-0.28885,0.00015,23.6441]
[1779612395717,33.38,76739.83,0.0,-0.28905,0.00015,23.64838]
[1779612401254,33.38,76738.08,0.0,-0.28931,0.00015,23.65782]
[1779612406672,33.38,76734.81,0.0,-0.28979,0.00015,23.67541]
[1779612412461,33.38,76734.81,0.0,-0.28979,0.00015,23.67541]
[1779612418187,33.38,76734.07,0.0,-0.2899,0.00015,23.67936]
[1779612424171,33.38,76740.53,0.0,-0.28895,0.00015,23.64463]
[1779612429776,33.38,76740.53,0.0,-0.28895,0.00015,23.64463]
[1779612432789,33.38,76751.42,0.0,-0.28734,0.00015,23.58579]
[1779612437945,33.39,76754.3,0.0,-0.28691,0.00015,23.57024]
[1779612449072,33.39,76760.21,0.0,-0.28605,0.00015,23.5384]
[1779612454381,33.39,76761.95,0.0,-0.28579,0.00015,23.52586]
[1779612460044,33.39,76762.51,0.0,-0.28571,0.00015,23.52316]
[1779612465420,33.39,76757.81,0.0,-0.28641,0.00015,23.54907]
[1779612470944,33.39,76758.39,0.0,-0.28633,0.00015,23.54609]
[1779612471511,33.39,76758.71,0.0,-0.28629,0.00015,23.54446]
[1779612474274,33.39,76759.5,0.0,-0.28617,0.00015,23.54023]
[1779612475028,33.39,76759.94,0.0,-0.28611,0.00015,23.53786]
[1779612476157,33.39,76759.94,0.0,-0.28611,0.00015,23.53789]
[1779612481196,33.39,76760.35,0.0,-0.28605,0.00015,23.53579]
[1779612486231,33.4,76761.75,0.0,-0.28585,0.00015,23.52827]
[1779612492272,33.4,76762.95,0.0,-0.28568,0.00015,23.52184]
[1779612499005,33.4,76763.37,0.0,-0.28562,0.00015,23.51957]
[1779612505074,33.4,76763.37,0.0,-0.28562,0.00015,23.51967]
[1779612512409,33.4,76764.46,0.0,-0.28544,0.00015,23.51019]
[1779612523314,33.4,76765.74,0.0,-0.28525,0.00015,23.50322]
[1779612530424,33.4,76766.16,0.0,-0.2852,0.00015,23.50119]
[1779612535575,33.4,76766.4,0.0,-0.28517,0.00015,23.50016]
[1779612540609,33.4,76767.26,0.0,-0.28505,0.00015,23.49565]
[1779612545646,33.4,76767.45,0.0,-0.28502,0.00015,23.4948]
[1779612550680,33.4,76767.92,0.0,-0.28496,0.00015,23.49247]
[1779612556721,33.4,76767.79,0.0,-0.28499,0.00015,23.49352]
[1779612562244,33.4,76768.74,0.0,-0.28485,0.00015,23.48854]
[1779612568058,33.41,76768.49,0.0,-0.2849,0.00015,23.49026]
[1779612568065,33.41,76768.49,0.0,-0.2849,0.00015,23.49032]
[1779612571914,33.41,76768.49,0.0,-0.28491,0.00015,23.49051]
[1779612572008,33.41,76768.49,0.0,-0.28489,0.00015,23.48698]
[1779612578159,33.41,76767.9,0.0,-0.28498,0.00015,23.49049]
[1779612583912,33.41,76765.57,0.0,-0.28533,0.00015,23.50369]
[1779612585442,33.41,76765.57,0.0,-0.28533,0.00015,23.50369]
[1779612585537,33.41,76762.59,0.0,-0.28577,0.00015,23.52003]
[1779612591153,33.41,76757.36,0.0,-0.28655,0.00015,23.54858]
[1779612591165,33.41,76757.36,0.0,-0.28655,0.00015,23.54858]
[1779612591254,33.41,76756.56,0.0,-0.28666,0.00015,23.55294]
[1779612596752,33.41,76757.51,0.0,-0.28652,0.00015,23.54775]
[1779612597662,33.41,76757.51,0.0,-0.28652,0.00015,23.54775]
[1779612597701,33.41,76753.94,0.0,-0.28705,0.00015,23.56707]
[1779612598053,33.41,76753.94,0.0,-0.28705,0.00015,23.56707]
[1779612598620,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599070,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599076,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599156,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599203,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599283,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599423,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599466,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599664,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599711,33.41,76741.69,0.0,-0.28885,0.00015,23.63318]
[1779612599518,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600079,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600118,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600177,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600194,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600373,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600410,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600720,33.41,76737.57,0.0,-0.28946,0.00015,23.65525]
[1779612600505,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612600755,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612600971,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601000,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601034,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601064,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601244,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601274,33.41,76735.22,0.0,-0.28981,0.00015,23.66774]
[1779612601282,33.41,76736.34,0.0,-0.28964,0.00015,23.66173]
[1779612602048,33.41,76736.34,0.0,-0.28964,0.00015,23.66173]
[1779612602321,33.41,76737.54,0.0,-0.28946,0.00015,23.65516]
[1779612605203,33.41,76743.21,0.0,-0.28862,0.00015,23.62442]
[1779612605451,33.41,76745.5,0.0,-0.28827,0.00015,23.61192]
[1779612607272,33.41,76745.5,0.0,-0.28827,0.00015,23.61192]
[1779612607495,33.41,76746.01,0.0,-0.28819,0.00015,23.60904]
[1779612615523,33.4,76746.11,0.0,-0.28817,0.00015,23.60803]
[1779612625593,33.4,76745.49,0.0,-0.28824,0.00015,23.61079]
[1779612630632,33.4,76747.04,0.0,-0.28801,0.00015,23.60228]
[1779612635666,33.4,76749.49,0.0,-0.28762,0.00015,23.5853]
[1779612642328,33.4,76747.15,0.0,-0.28797,0.00015,23.59794]
[1779612649809,33.4,76743.93,0.0,-0.28844,0.00015,23.61532]
[1779612655422,33.4,76739.81,0.0,-0.28905,0.00015,23.63747]
[1779612661512,33.4,76739.22,0.0,-0.28914,0.00015,23.64062]
[1779612667500,33.4,76739.08,0.0,-0.28916,0.00015,23.64128]
[1779612670933,33.4,76736.65,0.0,-0.28952,0.00015,23.6543]
[1779612671708,33.4,76736.29,0.0,-0.28957,0.00015,23.65622]
[1779612676745,33.4,76736.29,0.0,-0.28957,0.00015,23.65618]
[1779612681764,33.4,76736.89,0.0,-0.28948,0.00015,23.6529]
[1779612686791,33.4,76737.19,0.0,-0.28943,0.00015,23.65122]
[1779612691826,33.4,76736.41,0.0,-0.28952,0.00015,23.65176]
[1779612696868,33.4,76735.36,0.0,-0.28968,0.00015,23.65726]
[1779612701895,33.4,76734.73,0.0,-0.28976,0.00015,23.66015]
[1779612706921,33.39,76734.41,0.0,-0.2898,0.00015,23.66157]
[1779612711940,33.39,76734.98,0.0,-0.28971,0.00015,23.65847]
[1779612716940,33.39,76733.61,0.0,-0.28991,0.00015,23.66567]
[1779612721977,33.39,76734.47,0.0,-0.28978,0.00015,23.66101]
[1779612726979,33.39,76733.97,0.0,-0.28985,0.00015,23.66366]
[1779612728477,33.39,76733.97,0.0,-0.28985,0.00015,23.66365]
[1779612728513,33.39,76733.97,0.0,-0.28985,0.00015,23.66365]
[1779612732889,33.39,76734.85,0.0,-0.28972,0.00015,23.65892]
[1779612732960,33.39,76734.85,0.0,-0.28972,0.00015,23.65892]
[1779612739003,33.39,76735.24,0.0,-0.28967,0.00015,23.65687]
[1779612743284,33.39,76734.79,0.0,-0.28973,0.00015,23.65931]
[1779612743336,33.39,76734.79,0.0,-0.28973,0.00015,23.65931]
[1779612745252,33.39,76734.98,0.0,-0.28971,0.00015,23.6583]
[1779612745859,33.39,76735.4,0.0,-0.28964,0.00015,23.65607]
[1779612746578,33.39,76735.4,0.0,-0.28964,0.00015,23.65607]
[1779612746610,33.39,76735.4,0.0,-0.28964,0.00015,23.65607]
[1779612749364,33.39,76735.01,0.0,-0.2897,0.00015,23.65819]
[1779612749872,33.39,76734.43,0.0,-0.28979,0.00015,23.66132]
[1779612752580,33.39,76734.26,0.0,-0.2898,0.00015,23.65884]
[1779612752587,33.39,76734.26,0.0,-0.2898,0.00015,23.65884]
[1779612752790,33.39,76733.99,0.0,-0.28984,0.00015,23.6604]
[1779612757792,33.4,76732.35,0.0,-0.29009,0.00015,23.66936]
[1779612762798,33.4,76736.21,0.0,-0.28952,0.00015,23.64864]
[1779612767817,33.4,76735.19,0.0,-0.28967,0.00015,23.65407]
[1779612767831,33.4,76735.19,0.0,-0.28967,0.00015,23.65407]
[1779612767834,33.4,76735.19,0.0,-0.28967,0.00015,23.65407]
[1779612767847,33.4,76735.19,0.0,-0.28967,0.00015,23.65407]
[1779612768205,33.4,76735.11,0.0,-0.28968,0.00015,23.65449]
[1779612769882,33.4,76735.11,0.0,-0.28968,0.00015,23.65449]
[1779612769918,33.4,76735.11,0.0,-0.28968,0.00015,23.65449]
[1779612776674,33.39,76734.94,0.0,-0.2897,0.00015,23.65536]
[1779612781749,33.39,76741.36,0.0,-0.28875,0.00015,23.6208]
[1779612787871,33.39,76737.57,0.0,-0.28931,0.00015,23.64118]
[1779612793952,33.39,76735.98,0.0,-0.28954,0.00015,23.64965]
[1779612799430,33.39,76736.88,0.0,-0.28941,0.00015,23.6447]
[1779612804464,33.39,76737.53,0.0,-0.28931,0.00015,23.64117]
[1779612816937,33.39,76738.81,0.0,-0.2891,0.00015,23.63063]
[1779612823597,33.39,76741.21,0.0,-0.28874,0.00015,23.61768]
[1779612828637,33.39,76741.86,0.0,-0.28865,0.00015,23.61415]
[1779612834678,33.39,76740.24,0.0,-0.28888,0.00015,23.62283]
[1779612839713,33.39,76740.71,0.0,-0.28881,0.00015,23.62025]
[1779612845894,33.39,76741.67,0.0,-0.28867,0.00015,23.61505]
[1779612851039,33.39,76741.06,0.0,-0.28876,0.00015,23.6183]
[1779612856094,33.39,76742.08,0.0,-0.28861,0.00015,23.61279]
[1779612856528,33.39,76742.08,0.0,-0.28861,0.00015,23.61279]
[1779612856623,33.39,76742.08,0.0,-0.28861,0.00015,23.61279]
[1779612864815,33.39,76741.16,0.0,-0.28875,0.00015,23.61774]
[1779612869923,33.39,76739.24,0.0,-0.28903,0.00015,23.62805]
[1779612874957,33.39,76737.67,0.0,-0.28924,0.00015,23.6329]
[1779612879994,33.39,76737.13,0.0,-0.28932,0.00015,23.63579]
[1779612885668,33.39,76735.18,0.0,-0.28961,0.00015,23.64623]
[1779612885826,33.39,76725.28,0.0,-0.29107,0.00015,23.69919]
[1779612887369,33.39,76724.32,0.0,-0.29121,0.00015,23.70423]
[1779612887434,33.39,76720.26,0.0,-0.29182,0.00015,23.72588]
[1779612890677,33.39,76721.23,0.0,-0.29167,0.00015,23.72051]
[1779612890709,33.39,76719.07,0.0,-0.29198,0.00015,23.73177]
[1779612897506,33.38,76728.85,0.0,-0.29051,0.00015,23.67882]
[1779612903160,33.38,76731.1,0.0,-0.29016,0.00015,23.66622]
[1779612909158,33.38,76731.09,0.0,-0.29015,0.00015,23.66591]
[1779612917646,33.38,76732.49,0.0,-0.28992,0.00015,23.65744]
[1779612927716,33.37,76733.03,0.0,-0.28981,0.00015,23.65338]
[1779612937786,33.36,76733.41,0.0,-0.2897,0.00015,23.64664]
[1779612943442,33.36,76731.33,0.0,-0.29,0.00015,23.65721]
[1779612949484,33.36,76731.96,0.0,-0.28988,0.00015,23.65308]
[1779612954792,33.36,76732.51,0.0,-0.28979,0.00015,23.64962]
[1779612962576,33.35,76734.47,0.0,-0.28947,0.00015,23.63797]
[1779612967996,33.35,76738.31,0.0,-0.28888,0.00015,23.61667]
[1779612978066,33.34,76739.37,0.0,-0.2887,0.00015,23.61004]
[1779612988139,33.34,76738.58,0.0,-0.2888,0.00015,23.61341]
[1779612991489,33.34,76738.58,0.0,-0.2888,0.00015,23.61341]
[1779612991538,33.34,76738.58,0.0,-0.2888,0.00015,23.61341]
[1779612991544,33.34,76738.58,0.0,-0.2888,0.00015,23.61341]
[1779612992011,33.34,76740.35,0.0,-0.2885,0.00015,23.59992]
[1779612992460,33.34,76740.35,0.0,-0.2885,0.00015,23.59992]
[1779612992540,33.34,76740.35,0.0,-0.2885,0.00015,23.59992]
[1779612992785,33.34,76740.35,0.0,-0.2885,0.00015,23.59984]
[1779612994452,33.34,76740.98,0.0,-0.28841,0.00015,23.59637]
[1779612994463,33.34,76740.98,0.0,-0.28841,0.00015,23.59637]
[1779612995085,33.34,76740.52,0.0,-0.28847,0.00015,23.59878]
[1779613000102,33.33,76739.73,0.0,-0.28858,0.00015,23.60277]
[1779613005103,33.33,76740.22,0.0,-0.2885,0.00015,23.5998]
[1779613010116,33.33,76739.27,0.0,-0.28864,0.00015,23.60469]
[1779613015171,33.33,76738.64,0.0,-0.28872,0.00015,23.60783]
[1779613020177,33.33,76739.43,0.0,-0.2886,0.00015,23.60341]
[1779613021230,33.33,76739.43,0.0,-0.2886,0.00015,23.60339]
[1779613021255,33.33,76739.43,0.0,-0.2886,0.00015,23.60339]
[1779613021989,33.33,76739.43,0.0,-0.2886,0.00015,23.60338]
[1779613022311,33.33,76739.43,0.0,-0.2886,0.00015,23.60338]
[1779613022321,33.33,76739.43,0.0,-0.2886,0.00015,23.60338]
[1779613022350,33.33,76739.43,0.0,-0.2886,0.00015,23.60338]
[1779613022996,33.33,76739.18,0.0,-0.28864,0.00015,23.60471]
[1779613025324,33.33,76738.87,0.0,-0.28868,0.00015,23.60636]
[1779613026017,33.33,76739.14,0.0,-0.28864,0.00015,23.6049]
[1779613034075,33.33,76738.64,0.0,-0.28872,0.00015,23.60757]
[1779613039109,33.33,76737.99,0.0,-0.28881,0.00015,23.61111]
[1779613041977,33.33,76741.39,0.0,-0.28831,0.00015,23.59278]
[1779613041986,33.33,76741.39,0.0,-0.28831,0.00015,23.59278]
[1779613042133,33.33,76742.58,0.0,-0.28814,0.00015,23.58637]
[1779613047160,33.33,76743.33,0.0,-0.28803,0.00015,23.58245]
[1779613052182,33.33,76744.2,0.0,-0.28788,0.00015,23.57426]
[1779613057206,33.33,76742.77,0.0,-0.28809,0.00015,23.58205]
[1779613062239,33.33,76743.51,0.0,-0.28799,0.00015,23.57809]
[1779613064420,33.33,76744.54,0.0,-0.28783,0.00015,23.57253]
[1779613065153,33.33,76744.21,0.0,-0.28788,0.00015,23.57434]
[1779613066464,33.33,76743.93,0.0,-0.28792,0.00015,23.57587]
[1779613066469,33.33,76743.93,0.0,-0.28792,0.00015,23.57587]
[1779613066472,33.33,76743.93,0.0,-0.28792,0.00015,23.57587]
[1779613066528,33.33,76743.93,0.0,-0.28792,0.00015,23.57587]
[1779613066573,33.33,76743.63,0.0,-0.28797,0.00015,23.5775]
[1779613068496,33.33,76743.63,0.0,-0.28797,0.00015,23.57751]
[1779613068502,33.33,76743.63,0.0,-0.28797,0.00015,23.57751]
[1779613069165,33.33,76743.16,0.0,-0.28804,0.00015,23.58009]
[1779613070544,33.33,76743.16,0.0,-0.28804,0.00015,23.58009]
[1779613070553,33.33,76743.16,0.0,-0.28804,0.00015,23.58009]
[1779613070650,33.33,76743.16,0.0,-0.28804,0.00015,23.58011]
[1779613076368,33.33,76743.29,0.0,-0.28802,0.00015,23.5795]
[1779613081402,33.33,76744.17,0.0,-0.2879,0.00015,23.5748]
[1779613082891,33.33,76744.17,0.0,-0.2879,0.00015,23.5748]
[1779613083181,33.33,76745.61,0.0,-0.28768,0.00015,23.56702]
[1779613085358,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613085383,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613085418,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613085448,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613085496,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613085540,33.33,76747.53,0.0,-0.2874,0.00015,23.55666]
[1779613086533,33.33,76747.16,0.0,-0.28746,0.00015,23.55869]
[1779613086557,33.33,76747.16,0.0,-0.28746,0.00015,23.55869]
[1779613086995,33.33,76747.16,0.0,-0.28746,0.00015,23.55869]
[1779613087000,33.33,76747.16,0.0,-0.28746,0.00015,23.55869]
[1779613087081,33.33,76747.82,0.0,-0.28736,0.00015,23.55514]
[1779613087461,33.33,76747.82,0.0,-0.28736,0.00015,23.55514]
[1779613087487,33.33,76747.82,0.0,-0.28736,0.00015,23.55514]
[1779613087513,33.33,76747.82,0.0,-0.28736,0.00015,23.55514]
[1779613087546,33.33,76747.82,0.0,-0.28736,0.00015,23.55514]
[1779613089025,33.33,76749.05,0.0,-0.28718,0.00015,23.54846]
[1779613089047,33.33,76749.05,0.0,-0.28718,0.00015,23.54846]
[1779613090427,33.33,76748.93,0.0,-0.2872,0.00015,23.54918]
[1779613090468,33.33,76748.93,0.0,-0.2872,0.00015,23.54918]
[1779613091029,33.33,76748.93,0.0,-0.2872,0.00015,23.54918]
[1779613091065,33.33,76748.93,0.0,-0.2872,0.00015,23.54918]
[1779613091109,33.33,76748.93,0.0,-0.2872,0.00015,23.54918]
[1779613091196,33.33,76748.72,0.0,-0.28723,0.00015,23.55039]
[1779613093130,33.33,76748.98,0.0,-0.28719,0.00015,23.54902]
[1779613093170,33.33,76749.0,0.0,-0.28719,0.00015,23.54894]
[1779613094025,33.33,76749.0,0.0,-0.28719,0.00015,23.54894]
[1779613094047,33.33,76749.0,0.0,-0.28719,0.00015,23.54894]
[1779613094050,33.33,76749.33,0.0,-0.28714,0.00015,23.54719]
[1779613095180,33.33,76749.33,0.0,-0.28714,0.00015,23.54719]
[1779613095203,33.33,76749.23,0.0,-0.28716,0.00015,23.54777]
[1779613100736,33.32,76750.67,0.0,-0.28684,0.00015,23.53588]
[1779613103747,33.29,76750.85,0.0,-0.28668,0.00015,23.52954]
[1779613103753,33.29,76750.85,0.0,-0.28668,0.00015,23.52954]
[1779613103823,33.28,76750.85,0.0,-0.28663,0.00015,23.52778]
[1779613108982,33.25,76751.31,0.0,-0.28641,0.00015,23.51921]
[1779613115643,33.25,76751.35,0.0,-0.28634,0.00015,23.51395]
[1779613122456,33.24,76751.39,0.0,-0.28631,0.00015,23.51277]
[1779613128058,33.24,76751.24,0.0,-0.2863,0.00015,23.51241]
[1779613133150,33.23,76751.07,0.0,-0.28629,0.00015,23.51175]
[1779613139193,33.22,76751.98,0.0,-0.28611,0.00015,23.50499]
[1779613146867,33.21,76752.78,0.0,-0.28595,0.00015,23.49911]
[1779613150617,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613150704,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613150713,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613150767,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613150853,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613150998,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613151064,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613151231,33.21,76752.46,0.0,-0.28598,0.00015,23.50023]
[1779613151286,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151306,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151440,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151486,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151658,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151700,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151917,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151967,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151973,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613151982,33.21,76752.46,0.0,-0.28597,0.00015,23.4998]
[1779613152080,33.21,76752.41,0.0,-0.28597,0.00015,23.49987]
[1779613153431,33.21,76752.41,0.0,-0.28597,0.00015,23.49987]
[1779613153481,33.21,76752.41,0.0,-0.28597,0.00015,23.49987]
[1779613153956,33.21,76752.43,0.0,-0.28596,0.00015,23.49934]
[1779613154710,33.21,76752.43,0.0,-0.28596,0.00015,23.49934]
[1779613154715,33.21,76752.43,0.0,-0.28596,0.00015,23.49934]
[1779613154954,33.21,76752.43,0.0,-0.28595,0.00015,23.49914]
[1779613160199,33.2,76752.43,0.0,-0.28594,0.00015,23.49873]
[1779613166001,33.19,76751.57,0.0,-0.28602,0.00015,23.50159]
[1779613171036,33.19,76751.24,0.0,-0.28602,0.00015,23.49876]
[1779613176073,33.18,76750.99,0.0,-0.28604,0.00015,23.4991]
[1779613181108,33.18,76750.74,0.0,-0.28605,0.00015,23.49944]
[1779613186611,33.18,76748.29,0.0,-0.28639,0.00015,23.51222]
[1779613192184,33.17,76754.34,0.0,-0.28545,0.00015,23.47731]
[1779613197220,33.17,76754.81,0.0,-0.28536,0.00015,23.47386]
[1779613202255,33.16,76755.12,0.0,-0.28529,0.00015,23.47131]
[1779613207291,33.16,76752.76,0.0,-0.28562,0.00015,23.48345]
[1779613212327,33.15,76747.96,0.0,-0.28631,0.00015,23.50883]
[1779613217359,33.15,76748.02,0.0,-0.28627,0.00015,23.50749]
[1779613222394,33.14,76748.65,0.0,-0.28615,0.00015,23.503]
[1779613229357,33.14,76748.09,0.0,-0.28622,0.00015,23.50545]
[1779613234479,33.13,76737.78,0.0,-0.28768,0.00015,23.55638]
[1779613239537,33.13,76738.08,0.0,-0.28762,0.00015,23.55397]
[1779613239542,33.13,76738.08,0.0,-0.28762,0.00015,23.55397]
[1779613239558,33.13,76739.19,0.0,-0.28744,0.00015,23.5474]
[1779613245555,33.12,76740.55,0.0,-0.2872,0.00015,23.53847]
[1779613250574,33.11,76742.97,0.0,-0.28681,0.00015,23.52403]
[1779613256238,33.11,76743.99,0.0,-0.28663,0.00015,23.51726]
[1779613261240,33.1,76744.95,0.0,-0.28645,0.00015,23.51084]
[1779613268700,33.1,76745.74,0.0,-0.28631,0.00015,23.50537]
[1779613274768,33.09,76746.86,0.0,-0.28609,0.00015,23.49721]
[1779613280191,33.08,76747.27,0.0,-0.286,0.00015,23.49366]
[1779613286023,33.08,76747.56,0.0,-0.28593,0.00015,23.49122]
[1779613293124,33.07,76748.2,0.0,-0.2858,0.00015,23.48643]
[1779613299221,33.06,76754.26,0.0,-0.28485,0.00015,23.44799]
[1779613304341,33.06,76754.22,0.0,-0.28484,0.00015,23.44771]
[1779613309412,33.06,76753.23,0.0,-0.28496,0.00015,23.45234]
[1779613315051,33.05,76753.84,0.0,-0.28484,0.00015,23.44748]
[1779613320076,33.05,76753.45,0.0,-0.28488,0.00015,23.44915]
[1779613324053,33.05,76754.31,0.0,-0.28473,0.00015,23.44343]
[1779613324082,33.05,76754.31,0.0,-0.28473,0.00015,23.44343]
[1779613324108,33.05,76754.31,0.0,-0.28473,0.00015,23.44343]
[1779613324311,33.05,76754.31,0.0,-0.28473,0.00015,23.44343]
[1779613324361,33.05,76754.31,0.0,-0.28473,0.00015,23.44343]
[1779613324394,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324536,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324576,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324736,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324815,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324952,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613324978,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613325148,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613325181,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613325388,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613325421,33.04,76761.89,0.0,-0.2836,0.00015,23.40122]
[1779613325400,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613325590,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613325628,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613325805,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613326037,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613326050,33.04,76761.97,0.0,-0.28358,0.00015,23.40066]
[1779613326163,33.04,76762.1,0.0,-0.28356,0.00015,23.39983]
[1779613327058,33.04,76762.1,0.0,-0.28356,0.00015,23.39983]
[1779613327222,33.04,76762.1,0.0,-0.28356,0.00015,23.39972]
[1779613328119,33.04,76762.1,0.0,-0.28356,0.00015,23.39972]
[1779613328159,33.04,76762.1,0.0,-0.28356,0.00015,23.39972]
[1779613328161,33.04,76760.97,0.0,-0.28372,0.00015,23.40589]
[1779613333177,33.04,76759.89,0.0,-0.28387,0.00015,23.41133]
[1779613334255,33.04,76759.89,0.0,-0.28387,0.00015,23.41133]
[1779613334455,33.04,76759.29,0.0,-0.28396,0.00015,23.41455]
[1779613339477,33.04,76758.5,0.0,-0.28406,0.00015,23.41848]
[1779613341793,33.04,76758.76,0.0,-0.28401,0.00015,23.41667]
[1779613342241,33.04,76758.76,0.0,-0.28401,0.00015,23.41656]
[1779613347277,33.03,76762.26,0.0,-0.28348,0.00015,23.39661]
[1779613356337,33.03,76760.47,0.0,-0.2837,0.00015,23.40214]
[1779613361373,33.03,76759.49,0.0,-0.28384,0.00015,23.40721]
[1779613367415,33.03,76758.61,0.0,-0.28396,0.00015,23.41166]
[1779613373492,33.02,76759.48,0.0,-0.28382,0.00015,23.40656]
[1779613374464,33.02,76768.07,0.0,-0.28254,0.00015,23.35851]
[1779613380508,33.02,76776.08,0.0,-0.28135,0.00015,23.31343]
[1779613386551,33.02,76770.5,0.0,-0.28218,0.00015,23.3446]
[1779613392192,33.02,76773.34,0.0,-0.28175,0.00015,23.32861]
[1779613392371,33.02,76773.34,0.0,-0.28175,0.00015,23.32861]
[1779613392533,33.02,76771.52,0.0,-0.28202,0.00015,23.3387]
[1779613397566,33.02,76768.27,0.0,-0.28249,0.00015,23.35656]
[1779613402603,33.02,76771.15,0.0,-0.28206,0.00015,23.34009]
[1779613407630,33.02,76770.76,0.0,-0.2821,0.00015,23.34184]
[1779613408341,33.02,76770.76,0.0,-0.2821,0.00015,23.34184]
[1779613408509,33.02,76770.76,0.0,-0.2821,0.00015,23.34176]
[1779613413513,33.01,76765.11,0.0,-0.28291,0.00015,23.36927]
[1779613418562,33.01,76763.41,0.0,-0.28314,0.00015,23.37815]
[1779613423585,33.01,76763.68,0.0,-0.28309,0.00015,23.37594]
[1779613428605,33.0,76762.59,0.0,-0.28323,0.00015,23.38144]
[1779613433638,33.0,76761.85,0.0,-0.28333,0.00015,23.38497]
[1779613438667,33.0,76761.63,0.0,-0.28335,0.00015,23.3856]
[1779613443722,33.0,76760.25,0.0,-0.28354,0.00015,23.3927]
[1779613448762,32.99,76760.05,0.0,-0.28355,0.00015,23.39319]
[1779613453772,32.99,76758.59,0.0,-0.28375,0.00015,23.40069]
[1779613458786,32.99,76757.97,0.0,-0.28383,0.00015,23.40347]
[1779613463798,32.99,76757.42,0.0,-0.28389,0.00015,23.40586]
[1779613468846,32.98,76756.44,0.0,-0.28402,0.00015,23.41063]
[1779613473869,32.98,76756.44,0.0,-0.28398,0.00015,23.40636]
[1779613478873,32.98,76753.56,0.0,-0.28439,0.00015,23.42166]
[1779613483913,32.97,76753.17,0.0,-0.28443,0.00015,23.4231]
[1779613488938,32.97,76756.0,0.0,-0.28399,0.00015,23.4067]
[1779613493957,32.97,76757.69,0.0,-0.28373,0.00015,23.39667]
[1779613498981,32.96,76757.08,0.0,-0.2838,0.00015,23.39946]
[1779613503987,32.96,76756.95,0.0,-0.28381,0.00015,23.3996]
[1779613508992,32.96,76757.0,0.0,-0.28378,0.00015,23.39874]
[1779613513995,32.96,76757.07,0.0,-0.28376,0.00015,23.39781]
[1779613519045,32.95,76757.42,0.0,-0.28369,0.00015,23.39532]
[1779613524083,32.95,76757.75,0.0,-0.28363,0.00015,23.39296]
[1779613529091,32.95,76758.16,0.0,-0.28356,0.00015,23.39018]
[1779613534100,32.95,76757.46,0.0,-0.28363,0.00015,23.38998]
[1779613539118,32.94,76758.17,0.0,-0.28351,0.00015,23.38553]
[1779613544118,32.94,76757.96,0.0,-0.28353,0.00015,23.38622]
[1779613549134,32.94,76757.52,0.0,-0.28358,0.00015,23.3882]
[1779613554190,32.94,76757.31,0.0,-0.2836,0.00015,23.38891]
[1779613559199,32.94,76757.11,0.0,-0.28362,0.00015,23.38957]
[1779613564224,32.93,76757.11,0.0,-0.28361,0.00015,23.38911]
[1779613569299,32.93,76756.94,0.0,-0.28362,0.00015,23.38963]
[1779613574374,32.93,76757.83,0.0,-0.28348,0.00015,23.38423]
[1779613579421,32.93,76756.82,0.0,-0.28362,0.00015,23.38942]
[1779613584489,32.93,76756.23,0.0,-0.28369,0.00015,23.39226]
[1779613588693,32.92,76768.12,0.0,-0.28191,0.00015,23.32523]
[1779613593709,32.92,76767.92,0.0,-0.28191,0.00015,23.32229]
[1779613598735,32.92,76770.68,0.0,-0.28149,0.00015,23.30622]
[1779613603745,32.92,76772.42,0.0,-0.28122,0.00015,23.29605]
[1779613608749,32.92,76776.52,0.0,-0.2806,0.00015,23.27256]
[1779613613756,32.91,76781.2,0.0,-0.2799,0.00015,23.24573]
[1779613618541,32.91,76783.32,0.0,-0.27958,0.00015,23.23341]
[1779613618705,32.91,76783.32,0.0,-0.27958,0.00015,23.23335]
[1779613623717,32.91,76787.03,0.0,-0.27902,0.00015,23.21204]
[1779613628739,32.91,76787.66,0.0,-0.27892,0.00015,23.20811]
[1779613633780,32.91,76790.08,0.0,-0.27856,0.00015,23.1941]
[1779613636792,32.91,76799.75,0.0,-0.27712,0.00015,23.13879]
[1779613641842,32.91,76808.7,0.0,-0.27581,0.00015,23.0875]
[1779613646848,32.91,76812.05,0.0,-0.27532,0.00015,23.06833]
[1779613651930,32.91,76814.53,0.0,-0.27493,0.00015,23.05054]
[1779613656995,32.91,76815.12,0.0,-0.27485,0.00015,23.04724]
[1779613662022,32.91,76815.93,0.0,-0.27473,0.00015,23.04265]
[1779613667063,32.91,76815.25,0.0,-0.27484,0.00015,23.04664]
[1779613672117,32.91,76816.54,0.0,-0.27465,0.00015,23.03927]
[1779613677186,32.91,76816.54,0.0,-0.27465,0.00015,23.03933]
[1779613682239,32.91,76819.73,0.0,-0.27418,0.00015,23.02096]
[1779613687268,32.91,76821.41,0.0,-0.27394,0.00015,23.01129]
[1779613692352,32.91,76822.5,0.0,-0.27378,0.00015,23.00502]
[1779613697374,32.91,76823.4,0.0,-0.27365,0.00015,22.99985]
[1779613702400,32.91,76824.65,0.0,-0.27347,0.00015,22.99264]
[1779613707478,32.91,76823.67,0.0,-0.27361,0.00015,22.99829]
[1779613709856,32.91,76812.38,0.0,-0.27526,0.00015,23.06334]
[1779613714863,32.91,76810.8,0.0,-0.27546,0.00015,23.0685]
[1779613719880,32.91,76810.61,0.0,-0.27549,0.00015,23.06936]
[1779613724916,32.91,76809.41,0.0,-0.27566,0.00015,23.07604]
[1779613729959,32.91,76809.98,0.0,-0.27557,0.00015,23.07257]
[1779613735005,32.91,76809.01,0.0,-0.27571,0.00015,23.078]
[1779613740014,32.91,76808.82,0.0,-0.27573,0.00015,23.07895]
[1779613745053,32.91,76807.71,0.0,-0.27589,0.00015,23.08518]
[1779613750087,32.9,76807.71,0.0,-0.27589,0.00015,23.08503]
[1779613755105,32.9,76806.66,0.0,-0.27604,0.00015,23.09093]
[1779613760125,32.9,76806.66,0.0,-0.27604,0.00015,23.0908]
[1779613765140,32.9,76806.05,0.0,-0.27612,0.00015,23.09418]
[1779613770161,32.9,76810.81,0.0,-0.27542,0.00015,23.06682]
[1779613775189,32.9,76812.38,0.0,-0.27517,0.00015,23.05421]
[1779613780230,32.9,76812.24,0.0,-0.27519,0.00015,23.05509]
[1779613785251,32.9,76810.99,0.0,-0.27538,0.00015,23.06235]
[1779613790284,32.9,76811.45,0.0,-0.27531,0.00015,23.05974]
[1779613795286,32.9,76814.44,0.0,-0.27487,0.00015,23.04258]
[1779613800301,32.9,76813.64,0.0,-0.275,0.00015,23.04739]
[1779613805306,32.91,76812.31,0.0,-0.2752,0.00015,23.0553]
[1779613811351,32.91,76816.99,0.0,-0.27452,0.00015,23.02862]
[1779613816972,32.91,76821.76,0.0,-0.27383,0.00015,23.00151]
[1779613817577,32.91,76821.88,0.0,-0.27382,0.00015,23.00106]
[1779613819260,32.91,76825.76,0.0,-0.27325,0.00015,22.97871]
[1779613819268,32.91,76825.76,0.0,-0.27325,0.00015,22.97871]
[1779613824624,32.91,76826.91,0.0,-0.2731,0.00015,22.97269]
[1779613831066,32.91,76826.92,0.0,-0.27311,0.00015,22.97302]
[1779613836708,32.92,76828.53,0.0,-0.27287,0.00015,22.96098]
[1779613843758,32.92,76828.73,0.0,-0.27286,0.00015,22.96061]
[1779613848793,32.92,76829.16,0.0,-0.27281,0.00015,22.95869]
[1779613853828,32.93,76830.58,0.0,-0.27262,0.00015,22.95105]
[1779613855437,32.93,76830.38,0.0,-0.27265,0.00015,22.95233]
[1779613855752,32.93,76830.38,0.0,-0.27265,0.00015,22.95233]
[1779613855763,32.93,76830.38,0.0,-0.27265,0.00015,22.95233]
[1779613855843,32.93,76830.21,0.0,-0.27268,0.00015,22.95344]
[1779613856369,32.93,76830.21,0.0,-0.27268,0.00015,22.95344]
[1779613856538,32.93,76830.21,0.0,-0.27268,0.00015,22.95344]
[1779613856548,32.93,76830.21,0.0,-0.27268,0.00015,22.95344]
[1779613856757,32.93,76830.21,0.0,-0.27268,0.00015,22.95344]
[1779613856853,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857423,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857429,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857437,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857466,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857479,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857732,32.93,76835.11,0.0,-0.27197,0.00015,22.92511]
[1779613857959,32.93,76834.8,0.0,-0.27202,0.00015,22.92707]
[1779613860436,32.93,76834.58,0.0,-0.27206,0.00015,22.92865]
[1779613860441,32.93,76834.58,0.0,-0.27206,0.00015,22.92865]
[1779613860478,32.93,76834.19,0.0,-0.27211,0.00015,22.93092]
[1779613865913,32.93,76828.01,0.0,-0.27303,0.00015,22.96755]
[1779613870075,32.93,76826.9,0.0,-0.27321,0.00015,22.97438]
[1779613870946,32.94,76827.26,0.0,-0.27316,0.00015,22.97239]
[1779613872761,32.94,76828.39,0.0,-0.27299,0.00015,22.96595]
[1779613872961,32.94,76828.67,0.0,-0.27295,0.00015,22.96444]
[1779613877996,32.94,76829.06,0.0,-0.27291,0.00015,22.96275]
[1779613883033,32.94,76827.09,0.0,-0.27321,0.00015,22.97467]
[1779613888264,32.94,76826.31,0.0,-0.27333,0.00015,22.97956]
[1779613894502,32.94,76826.31,0.0,-0.27333,0.00015,22.97655]
[1779613900153,32.95,76826.81,0.0,-0.27327,0.00015,22.97422]
[1779613905187,32.95,76827.6,0.0,-0.27316,0.00015,22.97014]
[1779613910221,32.95,76827.72,0.0,-0.27316,0.00015,22.96992]
[1779613915258,32.95,76827.57,0.0,-0.27319,0.00015,22.97126]
[1779613921706,32.95,76827.69,0.0,-0.27318,0.00015,22.97095]
[1779613927833,32.96,76827.69,0.0,-0.2732,0.00015,22.97159]
[1779613934070,32.96,76830.24,0.0,-0.27284,0.00015,22.95739]
[1779613941046,32.96,76827.7,0.0,-0.27323,0.00015,22.97282]
[1779613949250,32.97,76827.58,0.0,-0.27326,0.00015,22.97407]
[1779613957396,32.97,76827.37,0.0,-0.27329,0.00015,22.97256]
[1779613964994,32.97,76827.14,0.0,-0.27334,0.00015,22.97482]
[1779613975066,32.98,76826.91,0.0,-0.2734,0.00015,22.97704]
[1779613983738,32.98,76826.96,0.0,-0.27341,0.00015,22.97746]
[1779613990920,32.98,76827.57,0.0,-0.27333,0.00015,22.97437]
[1779613996831,32.98,76827.02,0.0,-0.27343,0.00015,22.97835]
[1779614002870,32.99,76827.36,0.0,-0.27339,0.00015,22.97691]
[1779614008913,32.99,76827.1,0.0,-0.27344,0.00015,22.97892]
[1779614015964,32.99,76827.45,0.0,-0.27338,0.00015,22.97386]
[1779614020999,32.99,76826.6,0.0,-0.27352,0.00015,22.97919]
[1779614023259,32.99,76826.26,0.0,-0.27357,0.00015,22.98132]
[1779614023291,32.99,76826.26,0.0,-0.27357,0.00015,22.98132]
[1779614024158,32.99,76826.26,0.0,-0.27357,0.00015,22.98132]
[1779614025027,32.99,76826.34,0.0,-0.27356,0.00015,22.98101]
[1779614032074,33.0,76826.29,0.0,-0.27358,0.00015,22.98186]
[1779614038116,33.0,76826.34,0.0,-0.27359,0.00015,22.98204]
[1779614043151,33.0,76827.29,0.0,-0.27346,0.00015,22.97695]
[1779614048186,33.0,76826.78,0.0,-0.27354,0.00015,22.98029]
[1779614053221,33.0,76826.69,0.0,-0.27357,0.00015,22.9812]
[1779614058257,33.01,76825.67,0.0,-0.27372,0.00015,22.98745]
[1779614063292,33.01,76825.46,0.0,-0.27376,0.00015,22.98901]
[1779614068325,33.01,76825.64,0.0,-0.27374,0.00015,22.98832]
[1779614073361,33.01,76826.08,0.0,-0.27367,0.00015,22.98245]
[1779614078396,33.01,76827.95,0.0,-0.2734,0.00015,22.97198]
[1779614084439,33.01,76828.82,0.0,-0.27328,0.00015,22.96738]
[1779614090296,33.01,76829.56,0.0,-0.27318,0.00015,22.96339]
[1779614090648,33.01,76829.56,0.0,-0.27318,0.00015,22.96339]
[1779614091917,33.01,76828.92,0.0,-0.27328,0.00015,22.96722]
[1779614092019,33.01,76828.92,0.0,-0.27328,0.00015,22.96735]
[1779614097530,33.02,76829.85,0.0,-0.27315,0.00015,22.96229]
[1779614102564,33.02,76830.9,0.0,-0.27301,0.00015,22.95653]
[1779614109614,33.02,76829.1,0.0,-0.27328,0.00015,22.96732]
[1779614112575,33.02,76828.86,0.0,-0.27332,0.00015,22.96876]
[1779614112670,33.02,76828.86,0.0,-0.27332,0.00015,22.96886]
[1779614117671,33.02,76829.93,0.0,-0.27317,0.00015,22.96295]
[1779614122862,33.02,76828.97,0.0,-0.27331,0.00015,22.96871]
[1779614123192,33.02,76838.21,0.0,-0.27197,0.00015,22.9154]
[1779614128749,33.02,76837.66,0.0,-0.27206,0.00015,22.91906]
[1779614131370,33.03,76836.46,0.0,-0.27222,0.00015,22.92264]
[1779614132264,33.03,76840.53,0.0,-0.27163,0.00015,22.8991]
[1779614135527,33.03,76840.08,0.0,-0.2717,0.00015,22.9019]
[1779614136336,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614136407,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614136421,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614136512,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614137135,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614137301,33.01,76839.81,0.0,-0.27166,0.00015,22.89993]
[1779614137311,33.0,76839.13,0.0,-0.27167,0.00015,22.90041]
[1779614137486,33.0,76839.13,0.0,-0.27167,0.00015,22.90041]
[1779614137520,33.0,76839.13,0.0,-0.27167,0.00015,22.90041]
[1779614137815,33.0,76839.13,0.0,-0.27167,0.00015,22.90041]
[1779614142850,32.94,76833.71,0.0,-0.27214,0.00015,22.9183]
[1779614146683,32.94,76832.75,0.0,-0.27225,0.00015,22.92289]
[1779614151915,32.94,76831.54,0.0,-0.27244,0.00015,22.93011]
[1779614156948,32.94,76832.14,0.0,-0.27235,0.00015,22.92683]
[1779614161984,32.94,76830.79,0.0,-0.27256,0.00015,22.93492]
[1779614167507,32.94,76828.77,0.0,-0.27285,0.00015,22.94679]
[1779614173061,32.94,76828.02,0.0,-0.27297,0.00015,22.95145]
[1779614178174,32.94,76829.2,0.0,-0.2728,0.00015,22.94484]
[1779614178179,32.94,76829.2,0.0,-0.2728,0.00015,22.94484]
[1779614178281,32.94,76828.61,0.0,-0.27289,0.00015,22.94842]
[1779614182116,32.94,76828.47,0.0,-0.27292,0.00015,22.94947]
[1779614182124,32.94,76828.47,0.0,-0.27292,0.00015,22.94947]
[1779614182217,32.95,76828.14,0.0,-0.27297,0.00015,22.95146]
[1779614184396,32.95,76828.11,0.0,-0.27298,0.00015,22.95179]
[1779614185384,32.95,76828.11,0.0,-0.27298,0.00015,22.95179]
[1779614186402,32.95,76827.66,0.0,-0.27305,0.00015,22.95455]
[1779614190508,32.95,76827.45,0.0,-0.27309,0.00015,22.95606]
[1779614191290,32.95,76826.98,0.0,-0.27313,0.00015,22.95522]
[1779614196295,32.95,76826.78,0.0,-0.27317,0.00015,22.95667]
[1779614201303,32.95,76826.36,0.0,-0.27324,0.00015,22.95946]
[1779614206335,32.95,76826.37,0.0,-0.27325,0.00015,22.95975]
[1779614211344,32.95,76826.37,0.0,-0.27326,0.00015,22.96011]
[1779614216356,32.96,76826.19,0.0,-0.27329,0.00015,22.9615]
[1779614221393,32.96,76822.55,0.0,-0.27383,0.00015,22.98281]
[1779614226397,32.96,76822.53,0.0,-0.27384,0.00015,22.98314]
[1779614231430,32.96,76822.53,0.0,-0.27384,0.00015,22.98334]
[1779614236446,32.96,76823.39,0.0,-0.27372,0.00015,22.97857]
[1779614237249,32.96,76823.56,0.0,-0.2737,0.00015,22.97763]
[1779614242549,32.96,76823.67,0.0,-0.27369,0.00015,22.97724]
[1779614247909,32.96,76824.35,0.0,-0.27359,0.00015,22.97348]
[1779614253629,32.96,76825.43,0.0,-0.27342,0.00015,22.96389]
[1779614260675,32.96,76825.97,0.0,-0.27335,0.00015,22.96107]
[1779614265710,32.96,76826.72,0.0,-0.27324,0.00015,22.95695]
[1779614271752,32.97,76826.94,0.0,-0.27322,0.00015,22.95595]
[1779614277189,32.96,76827.49,0.0,-0.27313,0.00015,22.95228]
[1779614277565,32.96,76827.49,0.0,-0.27313,0.00015,22.95228]
[1779614282583,32.96,76828.32,0.0,-0.27296,0.00015,22.94582]
[1779614287619,32.95,76825.26,0.0,-0.27339,0.00015,22.96266]
[1779614291234,32.95,76825.48,0.0,-0.27336,0.00015,22.96151]
[1779614291312,32.95,76825.48,0.0,-0.27336,0.00015,22.96155]
[1779614295340,32.95,76825.99,0.0,-0.27329,0.00015,22.95868]
[1779614295400,32.95,76826.04,0.0,-0.27328,0.00015,22.95847]
[1779614301963,32.96,76826.6,0.0,-0.27321,0.00015,22.95548]
[1779614307517,32.96,76826.43,0.0,-0.27324,0.00015,22.95658]
[1779614315140,32.96,76826.59,0.0,-0.2732,0.00015,22.95232]
[1779614320229,32.96,76826.68,0.0,-0.27319,0.00015,22.95203]
[1779614326131,32.96,76826.85,0.0,-0.27317,0.00015,22.95137]
[1779614331166,32.96,76826.92,0.0,-0.27317,0.00015,22.95116]
[1779614336202,32.96,76826.35,0.0,-0.27326,0.00015,22.95465]
[1779614341237,32.96,76823.76,0.0,-0.27364,0.00015,22.96979]
[1779614347680,32.96,76823.17,0.0,-0.27373,0.00015,22.97331]
[1779614355336,32.96,76823.02,0.0,-0.27375,0.00015,22.97435]
[1779614360758,32.96,76825.21,0.0,-0.27344,0.00015,22.96182]
[1779614367906,32.96,76825.95,0.0,-0.27333,0.00015,22.95772]
[1779614373462,32.97,76821.98,0.0,-0.2739,0.00015,22.97731]
[1779614378497,32.97,76822.25,0.0,-0.27386,0.00015,22.97585]
[1779614383532,32.97,76825.87,0.0,-0.27334,0.00015,22.95512]
[1779614389576,32.97,76827.56,0.0,-0.27309,0.00015,22.94562]
[1779614394611,32.97,76831.16,0.0,-0.27258,0.00015,22.92511]
[1779614400330,32.97,76831.06,0.0,-0.2726,0.00015,22.9259]
[1779614405689,32.97,76829.81,0.0,-0.27279,0.00015,22.9337]
[1779614410724,32.97,76825.82,0.0,-0.27338,0.00015,22.95701]
[1779614415757,32.97,76826.76,0.0,-0.27325,0.00015,22.95183]
[1779614420793,32.98,76828.38,0.0,-0.27302,0.00015,22.94271]
[1779614425828,32.98,76827.41,0.0,-0.27317,0.00015,22.94858]
[1779614432876,32.98,76827.46,0.0,-0.27315,0.00015,22.94501]
[1779614438314,32.98,76827.45,0.0,-0.27315,0.00015,22.9454]
[1779614443954,32.98,76827.13,0.0,-0.27321,0.00015,22.94752]
[1779614448989,32.98,76824.47,0.0,-0.2736,0.00015,22.96311]
[1779614453419,32.98,76824.76,0.0,-0.27356,0.00015,22.96155]
[1779614453495,32.98,76824.76,0.0,-0.27356,0.00015,22.96163]
[1779614459059,32.98,76824.71,0.0,-0.27358,0.00015,22.96212]
[1779614465101,32.98,76824.92,0.0,-0.27355,0.00015,22.96115]
[1779614467772,32.98,76824.92,0.0,-0.27355,0.00015,22.96115]
[1779614468694,32.98,76825.14,0.0,-0.27352,0.00015,22.96005]
[1779614473729,32.99,76825.47,0.0,-0.27348,0.00015,22.95835]
[1779614478786,32.99,76825.55,0.0,-0.27347,0.00015,22.95811]
[1779614483788,32.99,76826.26,0.0,-0.27338,0.00015,22.95424]
[1779614488828,32.99,76826.52,0.0,-0.27334,0.00015,22.95299]
[1779614493874,32.99,76827.76,0.0,-0.27315,0.00015,22.94245]
[1779614498884,32.99,76828.05,0.0,-0.27311,0.00015,22.94108]
[1779614503930,32.99,76828.58,0.0,-0.27304,0.00015,22.93833]
[1779614508938,32.99,76828.03,0.0,-0.27313,0.00015,22.94183]
[1779614513963,32.99,76827.57,0.0,-0.2732,0.00015,22.94475]
[1779614519006,33.0,76829.82,0.0,-0.27288,0.00015,22.93194]
[1779614524056,33.0,76832.89,0.0,-0.27243,0.00015,22.91424]
[1779614529062,33.0,76832.0,0.0,-0.27257,0.00015,22.91956]
[1779614534110,33.0,76833.13,0.0,-0.27241,0.00015,22.91318]
[1779614539149,32.99,76835.91,0.0,-0.27196,0.00015,22.89534]
[1779614543765,32.98,76840.41,0.0,-0.27127,0.00015,22.86787]
[1779614543770,32.98,76840.41,0.0,-0.27127,0.00015,22.86787]
[1779614543836,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614543900,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614543934,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544067,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544173,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544255,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544391,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544423,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544595,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544633,32.98,76842.81,0.0,-0.27092,0.00015,22.85357]
[1779614544685,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614544792,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614544833,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614545000,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614545036,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614545046,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614545052,32.98,76844.2,0.0,-0.27072,0.00015,22.84553]
[1779614545907,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614545910,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614545933,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546033,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546055,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546327,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546357,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546392,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546474,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546514,32.98,76844.2,0.0,-0.27072,0.00015,22.84559]
[1779614546670,32.98,76844.43,0.0,-0.27069,0.00015,22.84432]
[1779614547842,32.98,76844.75,0.0,-0.27064,0.00015,22.84252]
[1779614547848,32.98,76844.75,0.0,-0.27064,0.00015,22.84252]
[1779614548687,32.98,76844.72,0.0,-0.27065,0.00015,22.84275]
[1779614553723,32.99,76846.71,0.0,-0.27034,0.00015,22.82779]
[1779614556734,32.99,76846.99,0.0,-0.2703,0.00015,22.82609]
[1779614558005,32.98,76850.07,0.0,-0.26985,0.00015,22.80787]
[1779614558760,32.98,76849.99,0.0,-0.26986,0.00015,22.80823]
[1779614563793,32.98,76851.58,0.0,-0.26961,0.00015,22.79839]
[1779614565808,32.98,76860.9,0.0,-0.26826,0.00014,22.74354]
[1779614570925,32.98,76865.16,0.0,-0.26763,0.00014,22.71808]
[1779614577544,32.98,76866.96,0.0,-0.26735,0.00014,22.70671]
[1779614578606,32.98,76867.12,0.0,-0.26732,0.00014,22.70536]
[1779614578772,32.97,76867.4,0.0,-0.26727,0.00014,22.70336]
[1779614579140,32.97,76867.4,0.0,-0.26727,0.00014,22.70336]
[1779614579213,32.97,76867.4,0.0,-0.26727,0.00014,22.70336]
[1779614579304,32.97,76867.29,0.0,-0.26729,0.00014,22.70401]
[1779614580714,32.97,76867.29,0.0,-0.26729,0.00014,22.70401]
[1779614580820,32.97,76867.29,0.0,-0.26729,0.00014,22.70401]
[1779614580828,32.97,76867.29,0.0,-0.26729,0.00014,22.70401]
[1779614581313,32.97,76868.48,0.0,-0.2671,0.00014,22.69626]
[1779614582773,32.96,76872.01,0.0,-0.2665,0.00014,22.67176]
[1779614582831,32.94,76873.57,0.0,-0.2662,0.00014,22.65906]
[1779614582833,32.94,76873.57,0.0,-0.2662,0.00014,22.65906]
[1779614582976,32.94,76873.57,0.0,-0.2662,0.00014,22.65906]
[1779614583043,32.94,76873.25,0.0,-0.26625,0.00014,22.66096]
[1779614584837,32.94,76873.25,0.0,-0.26624,0.00014,22.66062]
[1779614584945,32.94,76873.25,0.0,-0.26624,0.00014,22.66062]
[1779614584951,32.94,76873.25,0.0,-0.26624,0.00014,22.66062]
[1779614585072,32.94,76873.25,0.0,-0.26624,0.00014,22.66062]
[1779614586918,32.94,76871.81,0.0,-0.26643,0.00014,22.66846]
[1779614586935,32.94,76871.81,0.0,-0.26643,0.00014,22.66846]
[1779614586945,32.94,76871.81,0.0,-0.26643,0.00014,22.66846]
[1779614587067,32.94,76871.81,0.0,-0.26643,0.00014,22.66846]
[1779614588982,32.94,76871.72,0.0,-0.26642,0.00014,22.66814]
[1779614589021,32.94,76871.72,0.0,-0.26642,0.00014,22.66814]
[1779614589028,32.94,76871.72,0.0,-0.26642,0.00014,22.66814]
[1779614589209,32.94,76871.72,0.0,-0.26642,0.00014,22.66814]
[1779614591049,32.93,76871.75,0.0,-0.26641,0.00014,22.66746]
[1779614591592,32.93,76870.98,0.0,-0.26652,0.00014,22.67194]
[1779614592865,32.93,76873.83,0.0,-0.2661,0.00014,22.65504]
[1779614592880,32.93,76873.83,0.0,-0.2661,0.00014,22.65504]
[1779614592997,32.93,76873.83,0.0,-0.2661,0.00014,22.65481]
[1779614597497,32.92,76878.56,0.0,-0.26534,0.00014,22.62348]
[1779614597783,32.91,76878.07,0.0,-0.26534,0.00014,22.62344]
[1779614600850,32.89,76879.73,0.0,-0.26497,0.00014,22.60792]
[1779614600866,32.88,76879.87,0.0,-0.26489,0.00014,22.60438]
[1779614600876,32.88,76879.87,0.0,-0.26489,0.00014,22.60438]
[1779614601832,32.88,76879.87,0.0,-0.26489,0.00014,22.60438]
[1779614601840,32.88,76880.41,0.0,-0.26481,0.00014,22.60094]
[1779614602835,32.88,76880.41,0.0,-0.26481,0.00014,22.60094]
[1779614603819,32.87,76879.97,0.0,-0.26486,0.00014,22.60313]
[1779614605567,32.87,76879.97,0.0,-0.26486,0.00014,22.60313]
[1779614605577,32.87,76879.97,0.0,-0.26486,0.00014,22.60313]
[1779614605651,32.86,76881.4,0.0,-0.26455,0.00014,22.59008]
[1779614611820,32.83,76879.8,0.0,-0.26461,0.00014,22.59215]
[1779614611854,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614611863,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614611961,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612077,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612109,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612286,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612323,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612507,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612540,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612710,32.83,76879.8,0.0,-0.26458,0.00014,22.58825]
[1779614612727,32.83,76879.8,0.0,-0.26458,0.00014,22.58802]
[1779614613377,32.83,76879.8,0.0,-0.26458,0.00014,22.58802]
[1779614613382,32.83,76879.8,0.0,-0.26458,0.00014,22.58802]
[1779614613388,32.83,76879.8,0.0,-0.26458,0.00014,22.58802]
[1779614613569,32.83,76879.8,0.0,-0.26458,0.00014,22.58802]
[1779614613780,32.82,76879.8,0.0,-0.26457,0.00014,22.58779]
[1779614615912,32.82,76879.8,0.0,-0.26456,0.00014,22.58734]
[1779614615919,32.82,76879.8,0.0,-0.26456,0.00014,22.58734]
[1779614616765,32.82,76878.9,0.0,-0.26469,0.00014,22.5925]
[1779614617454,32.82,76878.9,0.0,-0.26469,0.00014,22.5925]
[1779614617462,32.82,76878.9,0.0,-0.26469,0.00014,22.5925]
[1779614617464,32.82,76878.9,0.0,-0.26469,0.00014,22.5925]
[1779614617776,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614617991,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614617995,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618050,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618085,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618127,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618285,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618304,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618509,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618540,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618755,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618778,32.82,76878.9,0.0,-0.26468,0.00014,22.59228]
[1779614618787,32.82,76878.9,0.0,-0.26468,0.00014,22.59206]
[1779614618956,32.82,76878.9,0.0,-0.26468,0.00014,22.59206]
[1779614621311,32.82,76878.51,0.0,-0.26473,0.00014,22.59417]
[1779614621321,32.82,76878.51,0.0,-0.26473,0.00014,22.59417]
[1779614621460,32.82,76878.4,0.0,-0.26473,0.00014,22.59439]
[1779614627236,32.81,76878.06,0.0,-0.26476,0.00014,22.59535]
[1779614632272,32.81,76874.95,0.0,-0.26519,0.00014,22.6131]
[1779614637308,32.81,76872.41,0.0,-0.26553,0.00014,22.62735]
[1779614642343,32.8,76876.42,0.0,-0.26493,0.00014,22.6025]
[1779614647542,32.8,76875.42,0.0,-0.26506,0.00014,22.60784]
[1779614653429,32.8,76872.16,0.0,-0.26551,0.00014,22.62611]
[1779614658463,32.79,76870.18,0.0,-0.26577,0.00014,22.63687]
[1779614663499,32.79,76866.33,0.0,-0.2663,0.00015,22.65848]
[1779614668533,32.78,76867.05,0.0,-0.26617,0.00015,22.65317]
[1779614673571,32.78,76866.47,0.0,-0.26621,0.00015,22.65218]
[1779614678715,32.78,76865.32,0.0,-0.26637,0.00015,22.65856]
[1779614678732,32.78,76865.32,0.0,-0.26637,0.00015,22.65856]
[1779614678904,32.78,76864.52,0.0,-0.26647,0.00015,22.66267]
[1779614683926,32.77,76864.52,0.0,-0.26644,0.00015,22.66136]
[1779614685507,32.77,76864.52,0.0,-0.26642,0.00015,22.66072]
[1779614685880,32.77,76883.94,0.0,-0.26361,0.00014,22.54452]
[1779614686029,32.77,76883.94,0.0,-0.26361,0.00014,22.54452]
[1779614686698,32.77,76883.94,0.0,-0.26361,0.00014,22.54452]
[1779614686897,32.77,76883.94,0.0,-0.26361,0.00014,22.54452]
[1779614686857,32.77,76898.94,0.0,-0.26143,0.00014,22.45331]
[1779614687093,32.77,76898.94,0.0,-0.26143,0.00014,22.45331]
[1779614687201,32.77,76898.94,0.0,-0.26143,0.00014,22.45331]
[1779614687288,32.77,76898.94,0.0,-0.26143,0.00014,22.45331]
[1779614687668,32.76,76898.94,0.0,-0.26138,0.00014,22.45089]
[1779614688235,32.76,76898.94,0.0,-0.26138,0.00014,22.45089]
[1779614688289,32.76,76898.94,0.0,-0.26138,0.00014,22.45089]
[1779614688308,32.76,76898.94,0.0,-0.26138,0.00014,22.45089]
[1779614688462,32.76,76898.94,0.0,-0.26138,0.00014,22.45089]
[1779614688674,32.75,76899.0,0.0,-0.26131,0.00014,22.44813]
[1779614694175,32.7,76898.97,0.0,-0.26105,0.00014,22.43639]
[1779614696456,32.7,76899.08,0.0,-0.26102,0.00014,22.43516]
[1779614696645,32.7,76899.08,0.0,-0.26102,0.00014,22.43516]
[1779614696749,32.7,76899.08,0.0,-0.26102,0.00014,22.43516]
[1779614696806,32.7,76899.57,0.0,-0.26094,0.00014,22.43165]
[1779614698509,32.7,76899.57,0.0,-0.26094,0.00014,22.43165]
[1779614698556,32.7,76899.57,0.0,-0.26094,0.00014,22.43165]
[1779614698762,32.7,76899.57,0.0,-0.26094,0.00014,22.43165]
[1779614698849,32.7,76899.35,0.0,-0.26096,0.00014,22.43248]
[1779614700942,32.7,76899.35,0.0,-0.26095,0.00014,22.43226]
[1779614701766,32.69,76900.26,0.0,-0.26077,0.00014,22.42434]
[1779614702645,32.69,76900.26,0.0,-0.26077,0.00014,22.42434]
[1779614702655,32.69,76900.26,0.0,-0.26077,0.00014,22.42434]
[1779614702772,32.69,76893.92,0.0,-0.26167,0.00014,22.46257]
[1779614707808,32.67,76895.85,0.0,-0.2613,0.00014,22.44644]
[1779614708775,32.67,76895.85,0.0,-0.2613,0.00014,22.44644]
[1779614708951,32.67,76895.85,0.0,-0.2613,0.00014,22.44644]
[1779614709824,32.67,76895.88,0.0,-0.26128,0.00014,22.44558]
[1779614710843,32.67,76895.88,0.0,-0.26128,0.00014,22.44558]
[1779614710853,32.67,76895.88,0.0,-0.26128,0.00014,22.44558]
[1779614710946,32.67,76895.88,0.0,-0.26128,0.00014,22.44558]
[1779614710934,32.67,76896.94,0.0,-0.26112,0.00014,22.4388]
[1779614711838,32.66,76896.94,0.0,-0.26111,0.00014,22.43847]
[1779614712758,32.66,76896.94,0.0,-0.26111,0.00014,22.43847]
[1779614712763,32.66,76896.94,0.0,-0.26111,0.00014,22.43847]
[1779614712855,32.66,76895.88,0.0,-0.26125,0.00014,22.44456]
[1779614715045,32.66,76890.15,0.0,-0.26206,0.00014,22.47858]
[1779614715213,32.66,76890.15,0.0,-0.26206,0.00014,22.47858]
[1779614715866,32.66,76886.29,0.0,-0.26261,0.00014,22.50154]
[1779614717023,32.66,76885.91,0.0,-0.26266,0.00014,22.50343]
[1779614717192,32.66,76885.91,0.0,-0.26266,0.00014,22.50343]
[1779614717883,32.66,76884.18,0.0,-0.2629,0.00014,22.51356]
[1779614718172,32.66,76884.18,0.0,-0.2629,0.00014,22.51356]
[1779614718182,32.66,76884.18,0.0,-0.2629,0.00014,22.51356]
[1779614718212,32.66,76884.18,0.0,-0.2629,0.00014,22.51356]
[1779614718889,32.65,76883.39,0.0,-0.26301,0.00014,22.518]
[1779614720677,32.65,76880.63,0.0,-0.2634,0.00014,22.53432]
[1779614720825,32.65,76880.63,0.0,-0.2634,0.00014,22.53432]
[1779614720939,32.65,76871.68,0.0,-0.2647,0.00015,22.58823]
[1779614721179,32.65,76871.68,0.0,-0.2647,0.00015,22.58823]
[1779614721883,32.65,76871.68,0.0,-0.26469,0.00015,22.58788]
[1779614722034,32.65,76871.68,0.0,-0.26469,0.00015,22.58788]
[1779614722159,32.65,76871.68,0.0,-0.26469,0.00015,22.58788]
[1779614722939,32.65,76871.68,0.0,-0.26469,0.00015,22.58788]
[1779614723037,32.65,76862.67,0.0,-0.266,0.00015,22.64193]
[1779614724855,32.65,76862.67,0.0,-0.266,0.00015,22.64193]
[1779614725793,32.65,76860.65,0.0,-0.26628,0.00015,22.65334]
[1779614730867,32.64,76853.64,0.0,-0.26726,0.00015,22.69353]
[1779614735887,32.64,76851.59,0.0,-0.2675,0.00015,22.70045]
[1779614736389,32.64,76850.71,0.0,-0.26762,0.00015,22.70538]
[1779614736394,32.64,76850.71,0.0,-0.26762,0.00015,22.70538]
[1779614736945,32.63,76850.87,0.0,-0.26759,0.00015,22.70411]
[1779614741925,32.63,76841.8,0.0,-0.26888,0.00015,22.75646]
[1779614746990,32.62,76840.62,0.0,-0.26902,0.00015,22.7621]
[1779614752010,32.62,76840.39,0.0,-0.26902,0.00015,22.76176]
[1779614757030,32.61,76838.3,0.0,-0.26928,0.00015,22.77211]
[1779614762052,32.6,76838.99,0.0,-0.26913,0.00015,22.7663]
[1779614767061,32.59,76839.86,0.0,-0.26897,0.00015,22.75944]
[1779614772089,32.59,76840.08,0.0,-0.26889,0.00015,22.75645]
[1779614777140,32.58,76841.05,0.0,-0.26871,0.00015,22.74902]
[1779614782156,32.57,76842.42,0.0,-0.26847,0.00015,22.73921]
[1779614787208,32.57,76840.9,0.0,-0.26866,0.00015,22.74661]
[1779614792236,32.56,76839.38,0.0,-0.26882,0.00015,22.75035]
[1779614794978,32.56,76839.85,0.0,-0.26873,0.00015,22.74689]
[1779614795032,32.56,76840.3,0.0,-0.26866,0.00015,22.74388]
[1779614797033,32.56,76840.3,0.0,-0.26866,0.00015,22.74388]
[1779614802613,32.55,76830.24,0.0,-0.27008,0.00015,22.80099]
[1779614803192,32.55,76830.24,0.0,-0.27008,0.00015,22.80099]
[1779614803287,32.55,76829.62,0.0,-0.27016,0.00015,22.80428]
[1779614804650,32.55,76829.62,0.0,-0.27016,0.00015,22.80428]
[1779614804723,32.54,76829.19,0.0,-0.27021,0.00015,22.80645]
[1779614807039,32.54,76829.19,0.0,-0.27021,0.00015,22.80607]
[1779614807048,32.54,76829.19,0.0,-0.27021,0.00015,22.80607]
[1779614807046,32.54,76828.73,0.0,-0.27026,0.00015,22.80829]
[1779614807150,32.54,76828.73,0.0,-0.27026,0.00015,22.80829]
[1779614811414,32.54,76828.73,0.0,-0.27024,0.00015,22.80744]
[1779614813353,32.53,76828.73,0.0,-0.27023,0.00015,22.80702]
[1779614819619,32.53,76828.73,0.0,-0.27021,0.00015,22.80624]
[1779614819696,32.53,76828.45,0.0,-0.27024,0.00015,22.80714]
[1779614824768,32.52,76828.45,0.0,-0.27021,0.00015,22.80595]
[1779614827836,32.52,76828.45,0.0,-0.27021,0.00015,22.80595]
[1779614827920,32.52,76827.43,0.0,-0.27034,0.00015,22.81132]
[1779614833830,32.52,76825.86,0.0,-0.27054,0.00015,22.81925]
[1779614838866,32.51,76830.73,0.0,-0.2698,0.00015,22.78928]
[1779614843902,32.51,76829.72,0.0,-0.26992,0.00015,22.79402]
[1779614848939,32.5,76834.56,0.0,-0.26918,0.00015,22.76422]
[1779614854979,32.5,76834.06,0.0,-0.2692,0.00015,22.76239]
[1779614861283,32.49,76831.94,0.0,-0.2695,0.00015,22.77424]
[1779614867079,32.49,76833.76,0.0,-0.26919,0.00015,22.76182]
[1779614872114,32.48,76835.49,0.0,-0.26891,0.00015,22.75051]
[1779614878157,32.48,76840.75,0.0,-0.26811,0.00015,22.71797]
[1779614885205,32.48,76842.01,0.0,-0.2679,0.00015,22.70917]
[1779614890240,32.47,76841.5,0.0,-0.26795,0.00015,22.71129]
[1779614896283,32.47,76842.45,0.0,-0.26779,0.00015,22.70455]
[1779614901562,32.46,76843.14,0.0,-0.26766,0.00015,22.6996]
[1779614906929,32.46,76843.14,0.0,-0.26765,0.00015,22.69912]
[1779614912016,32.46,76844.39,0.0,-0.26745,0.00015,22.69072]
[1779614912065,32.46,76834.99,0.0,-0.2688,0.00015,22.74304]
[1779614917594,32.46,76832.68,0.0,-0.26913,0.00015,22.7564]
[1779614923474,32.45,76832.03,0.0,-0.2692,0.00015,22.75915]
[1779614929517,32.45,76831.34,0.0,-0.26929,0.00015,22.76256]
[1779614934552,32.45,76835.28,0.0,-0.2687,0.00015,22.73861]
[1779614941842,32.45,76833.21,0.0,-0.26899,0.00015,22.75048]
[1779614946635,32.45,76824.03,0.0,-0.27035,0.00015,22.80525]
[1779614951912,32.45,76837.78,0.0,-0.26835,0.00015,22.7246]
[1779614958720,32.45,76838.28,0.0,-0.26828,0.00015,22.72174]
[1779614963756,32.45,76842.06,0.0,-0.26772,0.00015,22.69887]
[1779614964255,32.45,76842.06,0.0,-0.26772,0.00015,22.69887]
[1779614965158,32.45,76843.83,0.0,-0.26745,0.00015,22.68811]
[1779614970183,32.45,76845.36,0.0,-0.26722,0.00015,22.67871]
[1779614974567,32.45,76845.9,0.0,-0.26711,0.00015,22.67153]
[1779614975238,32.45,76849.01,0.0,-0.26666,0.00015,22.65278]
[1779614980239,32.45,76852.27,0.0,-0.26621,0.00015,22.63439]
[1779614984185,32.46,76861.51,0.0,-0.26489,0.00015,22.58025]
[1779614985808,32.46,76860.77,0.0,-0.26501,0.00015,22.58509]
[1779614985968,32.46,76862.61,0.0,-0.26474,0.00015,22.57396]
[1779614988419,32.46,76868.28,0.0,-0.26392,0.00015,22.53998]
[1779614988511,32.46,76868.28,0.0,-0.26392,0.00015,22.53998]
[1779614989322,32.46,76868.28,0.0,-0.26392,0.00015,22.53998]
[1779614990088,32.46,76868.28,0.0,-0.26392,0.00015,22.53998]
[1779614990122,32.46,76864.03,0.0,-0.26454,0.00015,22.56574]
[1779614994183,32.46,76863.79,0.0,-0.26458,0.00015,22.5675]
[1779614994229,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994479,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994491,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994556,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994721,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994821,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614994852,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614995150,32.47,76865.33,0.0,-0.26437,0.00015,22.55883]
[1779614995167,32.47,76883.69,0.0,-0.26169,0.00015,22.44721]
[1779614995961,32.47,76883.69,0.0,-0.26169,0.00015,22.44721]
[1779614996163,32.47,76883.69,0.0,-0.26169,0.00015,22.44721]
[1779614996170,32.47,76883.69,0.0,-0.26169,0.00015,22.44721]
[1779614996237,32.47,76883.69,0.0,-0.26169,0.00015,22.44721]
[1779614996172,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996307,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996472,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996535,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996683,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996744,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996893,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614996947,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997128,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997161,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997162,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997218,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997234,32.47,76902.42,0.0,-0.25899,0.00014,22.33273]
[1779614997205,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997323,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997341,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997554,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997578,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997659,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997698,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997911,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614997937,32.47,76892.48,0.0,-0.26043,0.00014,22.39378]
[1779614998012,32.47,76891.26,0.0,-0.2606,0.00015,22.40132]
[1779614999315,32.47,76891.26,0.0,-0.26061,0.00015,22.40133]
[1779614999351,32.47,76891.26,0.0,-0.26061,0.00015,22.40133]
[1779615000039,32.47,76891.26,0.0,-0.26061,0.00015,22.40133]
[1779615000073,32.47,76891.26,0.0,-0.26061,0.00015,22.40133]
[1779615000146,32.47,76886.72,0.0,-0.26126,0.00015,22.42911]
[1779615000396,32.47,76886.72,0.0,-0.26126,0.00015,22.42911]
[1779615000467,32.47,76886.72,0.0,-0.26126,0.00015,22.4291]
[1779615002450,32.47,76887.38,0.0,-0.26117,0.00015,22.42504]
[1779615002546,32.47,76887.38,0.0,-0.26117,0.00015,22.42501]
[1779615009079,32.47,76884.42,0.0,-0.26159,0.00015,22.44295]
[1779615017939,32.47,76884.66,0.0,-0.26156,0.00015,22.44135]
[1779615020129,32.46,76883.53,0.0,-0.26172,0.00015,22.44809]
[1779615020911,32.46,76882.67,0.0,-0.26184,0.00015,22.45328]
[1779615020970,32.46,76882.67,0.0,-0.26184,0.00015,22.45325]
[1779615025195,32.46,76867.37,0.0,-0.26407,0.00015,22.5462]
[1779615030244,32.46,76865.12,0.0,-0.26439,0.00015,22.55971]
[1779615035266,32.46,76864.88,0.0,-0.26439,0.00015,22.5569]
[1779615040331,32.46,76863.64,0.0,-0.26456,0.00015,22.56406]
[1779615046343,32.46,76862.59,0.0,-0.2647,0.00015,22.56949]
[1779615052614,32.45,76862.51,0.0,-0.26469,0.00015,22.56917]
[1779615058427,32.45,76863.84,0.0,-0.26448,0.00015,22.56043]
[1779615063464,32.45,76864.18,0.0,-0.26441,0.00015,22.55773]
[1779615064470,32.45,76854.82,0.0,-0.26578,0.00015,22.61414]
[1779615070295,32.44,76852.74,0.0,-0.26607,0.00015,22.62596]
[1779615075546,32.44,76847.14,0.0,-0.26686,0.00015,22.65818]
[1779615080580,32.43,76846.94,0.0,-0.26686,0.00015,22.65827]
[1779615087630,32.43,76847.36,0.0,-0.26676,0.00015,22.65424]
[1779615092895,32.43,76847.14,0.0,-0.26675,0.00015,22.65094]
[1779615098712,32.42,76845.84,0.0,-0.26692,0.00015,22.65763]
[1779615107776,32.41,76845.91,0.0,-0.26687,0.00015,22.65547]
[1779615113036,32.41,76846.09,0.0,-0.26682,0.00015,22.6534]
[1779615118854,32.41,76846.09,0.0,-0.26679,0.00015,22.65227]
[1779615123890,32.4,76846.18,0.0,-0.26676,0.00015,22.65087]
[1779615128925,32.4,76846.23,0.0,-0.26673,0.00015,22.64979]
[1779615139999,32.39,76846.52,0.0,-0.26665,0.00015,22.64644]
[1779615145167,32.39,76846.48,0.0,-0.26664,0.00015,22.64615]
[1779615151079,32.39,76843.24,0.0,-0.26708,0.00015,22.66107]
[1779615156114,32.39,76844.21,0.0,-0.26692,0.00015,22.65459]
[1779615161149,32.38,76844.56,0.0,-0.26685,0.00015,22.6519]
[1779615169209,32.38,76844.93,0.0,-0.26678,0.00015,22.64881]
[1779615176259,32.38,76845.43,0.0,-0.26668,0.00015,22.64487]
[1779615181294,32.37,76845.47,0.0,-0.26666,0.00015,22.6439]
[1779615187335,32.37,76845.88,0.0,-0.26658,0.00015,22.64046]
[1779615193380,32.37,76845.93,0.0,-0.26655,0.00015,22.63913]
[1779615198413,32.36,76846.03,0.0,-0.26651,0.00015,22.63767]
[1779615203449,32.36,76842.06,0.0,-0.26708,0.00015,22.66082]
[1779615209176,32.36,76842.16,0.0,-0.26705,0.00015,22.65975]
[1779615214526,32.35,76843.33,0.0,-0.26684,0.00015,22.64821]
[1779615219561,32.35,76841.4,0.0,-0.26711,0.00015,22.65913]
[1779615226610,32.35,76841.26,0.0,-0.26711,0.00015,22.65906]
[1779615231645,32.35,76841.49,0.0,-0.26706,0.00015,22.65702]
[1779615236680,32.34,76841.77,0.0,-0.267,0.00015,22.65467]
[1779615241715,32.34,76841.06,0.0,-0.26709,0.00015,22.65825]
[1779615246750,32.34,76846.58,0.0,-0.26626,0.00015,22.62435]
[1779615252004,32.34,76852.46,0.0,-0.26539,0.00015,22.58835]
[1779615258833,32.33,76852.91,0.0,-0.26531,0.00015,22.58513]
[1779615264248,32.33,76853.18,0.0,-0.26526,0.00015,22.58333]
[1779615269325,32.33,76854.47,0.0,-0.26507,0.00015,22.57536]
[1779615274948,32.33,76854.65,0.0,-0.26502,0.00015,22.57043]
[1779615279981,32.33,76854.74,0.0,-0.265,0.00015,22.56974]
[1779615289047,32.33,76854.81,0.0,-0.26498,0.00015,22.56902]
[1779615294561,32.33,76858.3,0.0,-0.26447,0.00015,22.54773]
[1779615300521,32.33,76859.58,0.0,-0.26428,0.00015,22.53987]
[1779615306168,32.33,76859.13,0.0,-0.26435,0.00015,22.5426]
[1779615311200,32.33,76858.32,0.0,-0.26446,0.00015,22.5473]
[1779615316236,32.33,76859.9,0.0,-0.26422,0.00015,22.53749]
[1779615321271,32.33,76863.47,0.0,-0.2637,0.00015,22.51563]
[1779615326285,32.33,76868.78,0.0,-0.26292,0.00015,22.48318]
[1779615331310,32.33,76870.99,0.0,-0.26259,0.00015,22.46943]
[1779615336312,32.33,76872.97,0.0,-0.26227,0.00015,22.45338]
[1779615341337,32.33,76874.17,0.0,-0.26209,0.00015,22.44582]
[1779615346374,32.32,76874.17,0.0,-0.26208,0.00015,22.44561]
[1779615351400,32.32,76874.39,0.0,-0.26205,0.00015,22.44403]
[1779615356428,32.32,76874.39,0.0,-0.26204,0.00015,22.44379]
[1779615361447,32.32,76874.36,0.0,-0.26204,0.00015,22.44372]
[1779615366486,32.32,76875.43,0.0,-0.26188,0.00015,22.43691]
[1779615371494,32.32,76878.45,0.0,-0.26143,0.00015,22.41816]
[1779615376513,32.32,76879.2,0.0,-0.26132,0.00015,22.41332]
[1779615381545,32.32,76880.27,0.0,-0.26115,0.00015,22.4065]
[1779615386566,32.32,76882.05,0.0,-0.26089,0.00015,22.39534]
[1779615391632,32.32,76883.03,0.0,-0.26074,0.00015,22.38909]
[1779615396674,32.32,76881.59,0.0,-0.26092,0.00015,22.39404]
[1779615401682,32.32,76882.12,0.0,-0.26084,0.00015,22.39056]
[1779615406738,32.31,76882.97,0.0,-0.26071,0.00015,22.38509]
[1779615411795,32.31,76885.72,0.0,-0.26031,0.00015,22.368]
[1779615416830,32.31,76887.11,0.0,-0.2601,0.00015,22.3593]
[1779615421855,32.31,76893.35,0.0,-0.25919,0.00015,22.3207]
[1779615424207,32.31,76894.01,0.0,-0.2591,0.00015,22.31663]
[1779615424337,32.31,76895.83,0.0,-0.25883,0.00015,22.30539]
[1779615430029,32.31,76902.19,0.0,-0.25792,0.00015,22.2663]
[1779615435304,32.32,76899.26,0.0,-0.25835,0.00015,22.28486]
[1779615440083,32.32,76903.87,0.0,-0.25769,0.00014,22.25645]
[1779615440099,32.32,76904.28,0.0,-0.25763,0.00014,22.25409]
[1779615445258,32.32,76905.66,0.0,-0.25744,0.00014,22.24592]
[1779615450507,32.32,76905.94,0.0,-0.25741,0.00014,22.24478]
[1779615451855,32.32,76907.17,0.0,-0.25722,0.00014,22.2337]
[1779615452184,32.32,76907.56,0.0,-0.25716,0.00014,22.23142]
[1779615458225,32.32,76910.39,0.0,-0.25677,0.00014,22.21449]
[1779615464267,32.33,76908.91,0.0,-0.257,0.00014,22.22439]
[1779615470311,32.33,76907.83,0.0,-0.25716,0.00014,22.23158]
[1779615475606,32.33,76906.49,0.0,-0.25737,0.00014,22.2404]
[1779615481793,32.33,76906.44,0.0,-0.25739,0.00014,22.24112]
[1779615487850,32.33,76906.41,0.0,-0.25741,0.00014,22.24204]
[1779615488099,32.33,76906.41,0.0,-0.25741,0.00014,22.24204]
[1779615488206,32.33,76906.41,0.0,-0.25741,0.00014,22.24204]
[1779615488679,32.33,76906.41,0.0,-0.25741,0.00014,22.24204]
[1779615488721,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615488951,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489070,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489181,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489195,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489209,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489278,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489351,32.34,76928.99,0.0,-0.25415,0.00014,22.10133]
[1779615489472,32.34,76928.99,0.0,-0.25415,0.00014,22.10139]
[1779615490421,32.34,76928.99,0.0,-0.25415,0.00014,22.10139]
[1779615490522,32.34,76932.45,0.0,-0.25366,0.00014,22.07974]
[1779615491471,32.34,76932.45,0.0,-0.25366,0.00014,22.07974]
[1779615492624,32.34,76932.33,0.0,-0.25368,0.00014,22.08057]
[1779615492655,32.34,76932.33,0.0,-0.25368,0.00014,22.08057]
[1779615492722,32.34,76931.37,0.0,-0.25382,0.00014,22.08668]
[1779615497657,32.34,76933.1,0.0,-0.25357,0.00014,22.07601]
[1779615497730,32.34,76933.36,0.0,-0.25354,0.00014,22.07435]
[1779615502741,32.34,76932.8,0.0,-0.25361,0.00014,22.07774]
[1779615507780,32.34,76934.25,0.0,-0.2534,0.00014,22.06856]
[1779615510084,32.34,76936.41,0.0,-0.25309,0.00014,22.05497]
[1779615510620,32.34,76936.41,0.0,-0.25309,0.00014,22.05498]
[1779615515652,32.34,76940.49,0.0,-0.2525,0.00014,22.02626]
[1779615520690,32.34,76948.1,0.0,-0.25142,0.00014,21.9785]
[1779615525725,32.34,76951.62,0.0,-0.25092,0.00014,21.95646]
[1779615530761,32.34,76952.09,0.0,-0.25085,0.00014,21.95364]
[1779615532472,32.34,76952.04,0.0,-0.25086,0.00014,21.954]
[1779615532600,32.34,76952.04,0.0,-0.25086,0.00014,21.954]
[1779615532665,32.34,76952.04,0.0,-0.25086,0.00014,21.954]
[1779615532774,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615532874,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533102,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533238,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533294,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533432,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533479,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533641,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533688,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533839,32.34,76951.33,0.0,-0.25096,0.00014,21.95855]
[1779615533781,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615533881,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615534070,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615534105,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615534288,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615534304,32.34,76959.83,0.0,-0.24975,0.00014,21.90474]
[1779615534788,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535117,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535150,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535325,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535355,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535643,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535665,32.34,76964.8,0.0,-0.24905,0.00014,21.87317]
[1779615535795,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615535871,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615535903,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536019,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536052,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536166,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536198,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536271,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536290,32.34,76966.12,0.0,-0.24886,0.00014,21.86474]
[1779615536802,32.34,76963.66,0.0,-0.24921,0.00014,21.88042]
[1779615538546,32.34,76960.75,0.0,-0.24962,0.00014,21.89899]
[1779615538558,32.34,76960.75,0.0,-0.24962,0.00014,21.89899]
[1779615538574,32.34,76960.75,0.0,-0.24962,0.00014,21.89899]
[1779615538850,32.34,76961.75,0.0,-0.24948,0.00014,21.89271]
[1779615539032,32.34,76961.75,0.0,-0.24948,0.00014,21.89271]
[1779615539824,32.34,76961.75,0.0,-0.24948,0.00014,21.89277]
[1779615541485,32.34,76968.92,0.0,-0.24847,0.00014,21.84724]
[1779615541836,32.34,76971.63,0.0,-0.24808,0.00014,21.83004]
[1779615544698,32.34,76970.3,0.0,-0.24827,0.00014,21.83851]
[1779615544710,32.34,76970.3,0.0,-0.24827,0.00014,21.83851]
[1779615544860,32.34,76971.58,0.0,-0.24809,0.00014,21.83034]
[1779615544924,32.34,76971.58,0.0,-0.24809,0.00014,21.83034]
[1779615546918,32.34,76961.54,0.0,-0.24952,0.00014,21.89422]
[1779615551934,32.34,76954.54,0.0,-0.25051,0.00014,21.93837]
[1779615556405,32.34,76951.3,0.0,-0.25096,0.00014,21.95855]
[1779615556599,32.34,76946.52,0.0,-0.25165,0.00014,21.98871]
[1779615556904,32.34,76946.52,0.0,-0.25165,0.00014,21.98871]
[1779615557378,32.34,76926.2,0.0,-0.25456,0.00014,22.1164]
[1779615558464,32.34,76918.4,0.0,-0.25568,0.00014,22.16515]
[1779615560435,32.34,76918.1,0.0,-0.25572,0.00014,22.16696]
[1779615560453,32.34,76918.1,0.0,-0.25572,0.00014,22.16696]
[1779615560804,32.34,76914.59,0.0,-0.25623,0.00014,22.18878]
[1779615563422,32.34,76912.86,0.0,-0.25648,0.00014,22.19945]
[1779615563607,32.34,76912.86,0.0,-0.25648,0.00014,22.19945]
[1779615563636,32.34,76912.86,0.0,-0.25648,0.00014,22.19945]
[1779615563856,32.34,76912.86,0.0,-0.25648,0.00014,22.19945]
[1779615563833,32.34,76911.08,0.0,-0.25673,0.00014,22.2105]
[1779615565567,32.34,76911.08,0.0,-0.25673,0.00014,22.21045]
[1779615565573,32.34,76911.08,0.0,-0.25673,0.00014,22.21045]
[1779615565602,32.34,76907.62,0.0,-0.25723,0.00014,22.23192]
[1779615567008,32.34,76903.38,0.0,-0.25785,0.00014,22.2582]
[1779615567433,32.34,76900.46,0.0,-0.25827,0.00015,22.27633]
[1779615569606,32.34,76898.76,0.0,-0.25851,0.00015,22.28677]
[1779615569611,32.34,76898.76,0.0,-0.25851,0.00015,22.28677]
[1779615569805,32.34,76897.3,0.0,-0.25873,0.00015,22.2958]
[1779615571643,32.34,76896.8,0.0,-0.2588,0.00015,22.29888]
[1779615571679,32.34,76896.8,0.0,-0.2588,0.00015,22.29888]
[1779615571743,32.34,76897.86,0.0,-0.25862,0.00015,22.28861]
[1779615573693,32.34,76897.86,0.0,-0.25862,0.00015,22.2886]
[1779615573701,32.34,76897.86,0.0,-0.25862,0.00015,22.2886]
[1779615575115,32.34,76897.58,0.0,-0.25866,0.00015,22.29031]
[1779615575816,32.34,76897.82,0.0,-0.25862,0.00015,22.28881]
[1779615580869,32.34,76899.17,0.0,-0.25843,0.00015,22.28043]
[1779615585888,32.34,76899.58,0.0,-0.25837,0.00015,22.27791]
[1779615587866,32.34,76900.42,0.0,-0.25825,0.00015,22.27273]
[1779615588874,32.34,76904.33,0.0,-0.25768,0.00014,22.24851]
[1779615593903,32.34,76905.33,0.0,-0.25754,0.00014,22.24247]
[1779615595339,32.34,76905.51,0.0,-0.25752,0.00014,22.24146]
[1779615595436,32.34,76905.51,0.0,-0.25752,0.00014,22.24144]
[1779615601237,32.34,76911.68,0.0,-0.25662,0.00014,22.20305]
[1779615610547,32.34,76910.76,0.0,-0.25676,0.00014,22.20898]
[1779615616584,32.34,76909.62,0.0,-0.25694,0.00014,22.21653]
[1779615623478,32.34,76909.86,0.0,-0.25691,0.00014,22.21527]
[1779615630477,32.34,76910.64,0.0,-0.2568,0.00014,22.21051]
[1779615636658,32.34,76909.7,0.0,-0.25691,0.00014,22.21288]
[1779615643548,32.34,76909.42,0.0,-0.25696,0.00014,22.21473]
[1779615648583,32.34,76901.91,0.0,-0.25804,0.00014,22.26131]
[1779615656865,32.34,76902.42,0.0,-0.25796,0.00014,22.25797]
[1779615662681,32.34,76904.53,0.0,-0.25765,0.00014,22.24471]
[1779615669312,32.34,76904.34,0.0,-0.25768,0.00014,22.24579]
[1779615674342,32.34,76903.46,0.0,-0.2578,0.00014,22.25105]
[1779615675776,32.34,76884.59,0.0,-0.26055,0.00015,22.36759]
[1779615676784,32.34,76884.57,0.0,-0.26055,0.00015,22.36761]
[1779615682827,32.34,76887.08,0.0,-0.26017,0.00015,22.35162]
[1779615683504,32.34,76887.08,0.0,-0.26017,0.00015,22.35162]
[1779615683647,32.34,76887.01,0.0,-0.26018,0.00015,22.35202]
[1779615688869,32.34,76888.9,0.0,-0.2599,0.00015,22.34016]
[1779615695918,32.34,76891.83,0.0,-0.25944,0.00015,22.31793]
[1779615700953,32.33,76893.79,0.0,-0.25914,0.00015,22.30552]
[1779615705996,32.33,76894.29,0.0,-0.25907,0.00015,22.30213]
[1779615712039,32.33,76894.58,0.0,-0.25902,0.00015,22.30002]
[1779615717290,32.33,76890.38,0.0,-0.25962,0.00015,22.32556]
[1779615719913,32.33,76890.38,0.0,-0.25962,0.00015,22.32556]
[1779615720008,32.33,76890.22,0.0,-0.25964,0.00015,22.32638]
[1779615726136,32.33,76885.67,0.0,-0.26029,0.00015,22.35416]
[1779615727744,32.33,76885.67,0.0,-0.26029,0.00015,22.35416]
[1779615727989,32.33,76885.67,0.0,-0.26029,0.00015,22.35416]
[1779615727961,32.33,76885.82,0.0,-0.26027,0.00015,22.35322]
[1779615728284,32.33,76885.82,0.0,-0.26027,0.00015,22.35322]
[1779615728295,32.33,76885.82,0.0,-0.26027,0.00015,22.35322]
[1779615728771,32.33,76905.46,0.0,-0.25742,0.00014,22.23171]
[1779615729822,32.33,76909.68,0.0,-0.25681,0.00014,22.20552]
[1779615735199,32.33,76909.86,0.0,-0.25678,0.00014,22.20436]
[1779615740647,32.33,76909.68,0.0,-0.25681,0.00014,22.20547]
[1779615742137,32.33,76907.92,0.0,-0.25706,0.00014,22.21636]
[1779615742710,32.33,76907.37,0.0,-0.25714,0.00014,22.21975]
[1779615748290,32.33,76906.9,0.0,-0.2572,0.00014,22.22248]
[1779615752390,32.33,76906.37,0.0,-0.25728,0.00014,22.22571]
[1779615757572,32.33,76905.88,0.0,-0.25732,0.00014,22.22483]
[1779615762642,32.33,76905.82,0.0,-0.25733,0.00014,22.22508]
[1779615762733,32.33,76905.56,0.0,-0.25736,0.00014,22.22666]
[1779615768431,32.33,76905.3,0.0,-0.2574,0.00014,22.22813]
[1779615773466,32.33,76905.03,0.0,-0.25744,0.00014,22.22974]
[1779615778500,32.33,76904.22,0.0,-0.25755,0.00014,22.2347]
[1779615783536,32.33,76904.37,0.0,-0.25753,0.00014,22.23365]
[1779615785765,32.33,76904.75,0.0,-0.25747,0.00014,22.23125]
[1779615786026,32.33,76904.21,0.0,-0.25755,0.00014,22.23456]
[1779615787854,32.33,76901.1,0.0,-0.258,0.00015,22.25382]
[1779615787863,32.33,76901.1,0.0,-0.258,0.00015,22.25382]
[1779615788012,32.32,76901.26,0.0,-0.25797,0.00015,22.25278]
[1779615793606,32.32,76901.78,0.0,-0.25789,0.00015,22.24921]
[1779615795549,32.32,76901.48,0.0,-0.25793,0.00015,22.25104]
[1779615795552,32.32,76901.48,0.0,-0.25793,0.00015,22.25104]
[1779615795620,32.32,76901.5,0.0,-0.25793,0.00015,22.25087]
[1779615800634,32.32,76902.1,0.0,-0.25784,0.00015,22.24699]
[1779615801217,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801515,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801749,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801761,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801776,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801890,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615802091,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615802116,32.32,76904.87,0.0,-0.25744,0.00014,22.22975]
[1779615801977,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802153,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802186,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802277,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802299,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802359,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802395,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802561,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802784,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802818,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615802991,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615803022,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615803118,32.32,76918.39,0.0,-0.25548,0.00014,22.14547]
[1779615803051,32.32,76915.46,0.0,-0.2559,0.00014,22.16375]
[1779615803144,32.32,76915.46,0.0,-0.2559,0.00014,22.16375]
[1779615803223,32.32,76915.46,0.0,-0.2559,0.00014,22.16375]
[1779615803261,32.32,76915.46,0.0,-0.2559,0.00014,22.16375]
[1779615803523,32.32,76915.46,0.0,-0.2559,0.00014,22.16375]
[1779615803711,32.32,76912.9,0.0,-0.25627,0.00014,22.17979]
[1779615808775,32.32,76914.19,0.0,-0.25609,0.00014,22.17174]
[1779615809887,32.32,76913.07,0.0,-0.25625,0.00014,22.17869]
[1779615809892,32.32,76913.07,0.0,-0.25625,0.00014,22.17869]
[1779615810105,32.32,76912.86,0.0,-0.25628,0.00014,22.17995]
[1779615815141,32.32,76910.51,0.0,-0.25659,0.00014,22.19064]
[1779615820169,32.32,76909.37,0.0,-0.25674,0.00014,22.19726]
[1779615825192,32.32,76909.55,0.0,-0.25671,0.00014,22.19574]
[1779615830245,32.32,76908.88,0.0,-0.2568,0.00014,22.19957]
[1779615835262,32.32,76907.89,0.0,-0.25693,0.00014,22.20541]
[1779615840289,32.31,76907.65,0.0,-0.25696,0.00014,22.20657]
[1779615845325,32.31,76906.96,0.0,-0.25705,0.00014,22.21053]
[1779615850357,32.31,76906.59,0.0,-0.2571,0.00014,22.21249]
[1779615855372,32.31,76906.21,0.0,-0.25715,0.00014,22.2145]
[1779615860389,32.31,76904.71,0.0,-0.25736,0.00014,22.22344]
[1779615865439,32.31,76903.11,0.0,-0.25758,0.00015,22.23295]
[1779615870457,32.31,76903.61,0.0,-0.2575,0.00015,22.22939]
[1779615875512,32.31,76903.51,0.0,-0.25748,0.00015,22.22588]
[1779615880536,32.3,76902.7,0.0,-0.25759,0.00015,22.23078]
[1779615885568,32.3,76904.44,0.0,-0.25734,0.00015,22.21989]
[1779615890626,32.3,76904.82,0.0,-0.25728,0.00015,22.2176]
[1779615895652,32.3,76903.97,0.0,-0.25741,0.00015,22.22295]
[1779615900703,32.31,76903.97,0.0,-0.25741,0.00015,22.22303]
[1779615905723,32.31,76898.95,0.0,-0.25814,0.00015,22.25426]
[1779615910767,32.3,76897.59,0.0,-0.25833,0.00015,22.26259]
[1779615915788,32.3,76898.4,0.0,-0.25821,0.00015,22.25745]
[1779615920791,32.3,76895.68,0.0,-0.25861,0.00015,22.27418]
[1779615925810,32.3,76896.26,0.0,-0.25852,0.00015,22.27037]
[1779615930823,32.3,76896.23,0.0,-0.25852,0.00015,22.27038]
[1779615935831,32.3,76897.69,0.0,-0.25828,0.00015,22.25757]
[1779615940845,32.3,76898.68,0.0,-0.25814,0.00015,22.25138]
[1779615945902,32.3,76900.93,0.0,-0.25781,0.00015,22.23735]
[1779615950918,32.3,76900.7,0.0,-0.25784,0.00015,22.23874]
[1779615955968,32.3,76903.46,0.0,-0.25744,0.00015,22.22148]
[1779615961000,32.3,76899.23,0.0,-0.25805,0.00015,22.24761]
[1779615966017,32.3,76899.78,0.0,-0.25796,0.00015,22.24404]
[1779615971044,32.3,76900.62,0.0,-0.25784,0.00015,22.23875]
[1779615976066,32.3,76900.53,0.0,-0.25785,0.00015,22.23924]
[1779615981094,32.3,76900.66,0.0,-0.25783,0.00015,22.23837]
[1779615986095,32.3,76907.93,0.0,-0.25678,0.00014,22.19308]
[1779615991102,32.3,76907.77,0.0,-0.2568,0.00014,22.19408]
[1779615996132,32.3,76906.44,0.0,-0.25697,0.00014,22.19871]
[1779616001139,32.3,76905.14,0.0,-0.25716,0.00015,22.20694]
[1779616006164,32.3,76906.98,0.0,-0.2569,0.00014,22.19561]
[1779616011176,32.3,76906.0,0.0,-0.25704,0.00014,22.20188]
[1779616016202,32.3,76906.37,0.0,-0.25699,0.00014,22.19971]
[1779616021227,32.3,76906.18,0.0,-0.25702,0.00014,22.20107]
[1779616026289,32.3,76906.85,0.0,-0.25693,0.00014,22.19714]
[1779616031295,32.3,76906.49,0.0,-0.25699,0.00014,22.19967]
[1779616036315,32.31,76906.15,0.0,-0.25705,0.00014,22.2021]
[1779616041341,32.31,76905.79,0.0,-0.25711,0.00014,22.20467]
[1779616046374,32.31,76905.15,0.0,-0.25721,0.00015,22.20898]
[1779616050582,32.31,76905.55,0.0,-0.25715,0.00014,22.20675]
[1779616052276,32.31,76904.72,0.0,-0.25725,0.00015,22.20825]
[1779616052298,32.31,76904.72,0.0,-0.25725,0.00015,22.20829]
[1779616056387,32.31,76905.34,0.0,-0.25717,0.00015,22.2046]
[1779616057349,32.31,76905.34,0.0,-0.25717,0.00014,22.20465]
[1779616060094,32.31,76904.82,0.0,-0.25724,0.00015,22.20796]
[1779616060505,32.31,76904.72,0.0,-0.25726,0.00015,22.20862]
[1779616061321,32.31,76904.72,0.0,-0.25726,0.00015,22.20865]
[1779616062554,32.31,76904.72,0.0,-0.25726,0.00015,22.20869]
[1779616062560,32.31,76904.72,0.0,-0.25726,0.00015,22.20869]
[1779616062639,32.31,76904.72,0.0,-0.25726,0.00015,22.20872]
[1779616068189,32.31,76904.63,0.0,-0.25728,0.00015,22.20938]
[1779616070468,32.31,76904.62,0.0,-0.25728,0.00015,22.20955]
[1779616070773,32.31,76904.62,0.0,-0.25728,0.00015,22.20955]
[1779616070866,32.31,76904.62,0.0,-0.25728,0.00015,22.20958]
[1779616077622,32.31,76904.98,0.0,-0.25723,0.00015,22.20753]
[1779616082657,32.31,76905.44,0.0,-0.25717,0.00014,22.2047]
[1779616087692,32.31,76907.63,0.0,-0.25685,0.00014,22.19118]
[1779616092727,32.31,76911.39,0.0,-0.2563,0.00014,22.16755]
[1779616097762,32.31,76911.59,0.0,-0.25627,0.00014,22.16628]
[1779616102853,32.31,76907.48,0.0,-0.25687,0.00014,22.19188]
[1779616108839,32.31,76906.89,0.0,-0.25696,0.00014,22.19579]
[1779616114882,32.31,76906.55,0.0,-0.25699,0.00014,22.19437]
[1779616120126,32.31,76906.83,0.0,-0.25695,0.00014,22.19278]
[1779616125193,32.31,76906.83,0.0,-0.25696,0.00014,22.19291]
[1779616134015,32.31,76905.13,0.0,-0.2572,0.00015,22.20346]
[1779616139051,32.31,76904.72,0.0,-0.25726,0.00015,22.20596]
[1779616144085,32.31,76904.73,0.0,-0.25726,0.00015,22.20579]
[1779616150338,32.31,76904.73,0.0,-0.25725,0.00015,22.20563]
[1779616156172,32.31,76903.02,0.0,-0.2575,0.00015,22.21608]
[1779616161206,32.31,76901.6,0.0,-0.2577,0.00015,22.22474]
[1779616166241,32.31,76901.31,0.0,-0.25774,0.00015,22.2266]
[1779616171276,32.31,76903.38,0.0,-0.25742,0.00015,22.21002]
[1779616173710,32.31,76902.19,0.0,-0.25759,0.00015,22.21739]
[1779616174298,32.31,76902.65,0.0,-0.25752,0.00015,22.21451]
[1779616180554,32.31,76904.09,0.0,-0.25731,0.00015,22.20521]
[1779616186380,32.31,76906.4,0.0,-0.25696,0.00014,22.19049]
[1779616191420,32.31,76907.33,0.0,-0.25682,0.00014,22.18436]
[1779616196453,32.31,76908.71,0.0,-0.25661,0.00014,22.17544]
[1779616201489,32.31,76909.6,0.0,-0.25648,0.00014,22.16958]
[1779616206524,32.3,76910.56,0.0,-0.25633,0.00014,22.1633]
[1779616211559,32.3,76909.91,0.0,-0.25642,0.00014,22.16717]
[1779616216594,32.3,76908.67,0.0,-0.2566,0.00014,22.17482]
[1779616222924,32.3,76908.06,0.0,-0.25668,0.00014,22.17844]
[1779616229685,32.3,76907.36,0.0,-0.25678,0.00014,22.18238]
[1779616235465,32.3,76906.87,0.0,-0.25682,0.00014,22.18156]
[1779616236984,32.3,76906.58,0.0,-0.25686,0.00014,22.18322]
[1779616237083,32.3,76909.68,0.0,-0.25641,0.00014,22.16387]
[1779616239039,32.3,76909.53,0.0,-0.25643,0.00014,22.16478]
[1779616239136,32.3,76909.71,0.0,-0.2564,0.00014,22.16363]
[1779616240043,32.3,76909.71,0.0,-0.2564,0.00014,22.16363]
[1779616240508,32.3,76909.71,0.0,-0.2564,0.00014,22.16363]
[1779616248228,32.3,76909.96,0.0,-0.25637,0.00014,22.16199]
[1779616250774,32.3,76910.92,0.0,-0.25623,0.00014,22.15604]
[1779616251409,32.3,76910.92,0.0,-0.25623,0.00014,22.15604]
[1779616251511,32.3,76912.02,0.0,-0.25607,0.00014,22.1492]
[1779616253476,32.3,76911.75,0.0,-0.25611,0.00014,22.15093]
[1779616253534,32.3,76911.46,0.0,-0.25615,0.00014,22.15278]
[1779616258893,32.3,76911.79,0.0,-0.25611,0.00014,22.15103]
[1779616260077,32.3,76911.79,0.0,-0.25611,0.00014,22.15103]
[1779616261714,32.3,76910.76,0.0,-0.25626,0.00014,22.15758]
[1779616261742,32.3,76910.76,0.0,-0.25626,0.00014,22.15764]
[1779616267960,32.3,76910.99,0.0,-0.25624,0.00014,22.15657]
[1779616272042,32.3,76911.5,0.0,-0.25617,0.00014,22.15359]
[1779616272091,32.3,76911.79,0.0,-0.25613,0.00014,22.15184]
[1779616280535,32.31,76912.0,0.0,-0.2561,0.00014,22.15081]
[1779616280700,32.31,76912.48,0.0,-0.25604,0.00014,22.14809]
[1779616282327,32.31,76912.54,0.0,-0.25603,0.00014,22.14779]
[1779616282390,32.31,76912.54,0.0,-0.25604,0.00014,22.14786]
[1779616288891,32.31,76913.36,0.0,-0.25592,0.00014,22.14311]
[1779616295149,32.31,76914.03,0.0,-0.25582,0.00014,22.13585]
[1779616300586,32.31,76914.34,0.0,-0.25578,0.00014,22.13425]
[1779616302902,32.31,76906.53,0.0,-0.25691,0.00014,22.1831]
[1779616303205,32.31,76906.84,0.0,-0.25687,0.00014,22.1812]
[1779616309245,32.31,76907.68,0.0,-0.25675,0.00014,22.1761]
[1779616314281,32.31,76909.65,0.0,-0.25647,0.00014,22.16391]
[1779616319316,32.31,76912.1,0.0,-0.25612,0.00014,22.14878]
[1779616326366,32.31,76913.61,0.0,-0.25591,0.00014,22.13967]
[1779616330448,32.32,76913.73,0.0,-0.25589,0.00014,22.13907]
[1779616331778,32.32,76914.04,0.0,-0.25585,0.00014,22.13725]
[1779616331782,32.32,76914.04,0.0,-0.25585,0.00014,22.13725]
[1779616332407,32.32,76914.04,0.0,-0.25585,0.00014,22.1373]
[1779616339457,32.32,76913.99,0.0,-0.25587,0.00014,22.13803]
[1779616344490,32.32,76914.04,0.0,-0.25587,0.00014,22.13802]
[1779616349529,32.32,76914.17,0.0,-0.25585,0.00014,22.13752]
[1779616354562,32.32,76919.21,0.0,-0.25511,0.00014,22.1027]
[1779616360171,32.32,76918.58,0.0,-0.25521,0.00014,22.10705]
[1779616365199,32.32,76918.24,0.0,-0.25527,0.00014,22.10958]
[1779616371680,32.33,76918.06,0.0,-0.2553,0.00014,22.11116]
[1779616377723,32.33,76917.53,0.0,-0.25539,0.00014,22.11476]
[1779616386610,32.33,76917.66,0.0,-0.25537,0.00014,22.11418]
[1779616392032,32.33,76914.75,0.0,-0.2558,0.00014,22.13282]
[1779616397806,32.33,76913.75,0.0,-0.25595,0.00014,22.13924]
[1779616405919,32.33,76911.75,0.0,-0.25625,0.00014,22.15204]
[1779616410953,32.33,76910.36,0.0,-0.25646,0.00014,22.16089]
[1779616415989,32.33,76909.54,0.0,-0.25655,0.00014,22.16249]
[1779616421008,32.33,76914.53,0.0,-0.25584,0.00014,22.13151]
[1779616426009,32.33,76920.59,0.0,-0.25497,0.00014,22.09397]
[1779616431062,32.34,76920.28,0.0,-0.25502,0.00014,22.09645]
[1779616436084,32.34,76921.94,0.0,-0.2548,0.00014,22.08657]
[1779616441105,32.34,76921.22,0.0,-0.25491,0.00014,22.09159]
[1779616446127,32.34,76920.49,0.0,-0.25503,0.00014,22.09664]
[1779616451163,32.34,76920.44,0.0,-0.25504,0.00014,22.09742]
[1779616456227,32.34,76920.53,0.0,-0.25504,0.00014,22.09731]
[1779616461282,32.35,76920.7,0.0,-0.25503,0.00014,22.09669]
[1779616466300,32.35,76920.66,0.0,-0.25504,0.00014,22.09737]
[1779616471379,32.35,76920.54,0.0,-0.25505,0.00014,22.09487]
[1779616476398,32.35,76919.71,0.0,-0.25517,0.00014,22.10027]
[1779616482663,32.35,76919.86,0.0,-0.25515,0.00014,22.09949]
[1779616488250,32.35,76919.88,0.0,-0.25515,0.00014,22.09937]
[1779616493335,32.35,76920.51,0.0,-0.25506,0.00014,22.09539]
[1779616498471,32.35,76920.52,0.0,-0.25505,0.00014,22.09522]
[1779616504606,32.35,76920.79,0.0,-0.25501,0.00014,22.09357]
[1779616512876,32.35,76919.9,0.0,-0.25515,0.00014,22.09943]
[1779616521725,32.35,76919.98,0.0,-0.25515,0.00014,22.09949]
[1779616526761,32.35,76920.1,0.0,-0.25514,0.00014,22.09921]
[1779616532804,32.36,76919.27,0.0,-0.25525,0.00014,22.10109]
[1779616537839,32.36,76919.38,0.0,-0.25523,0.00014,22.10038]
[1779616542874,32.36,76917.72,0.0,-0.25548,0.00014,22.11095]
[1779616547909,32.36,76917.78,0.0,-0.25547,0.00014,22.11051]
[1779616553156,32.36,76918.4,0.0,-0.25538,0.00014,22.10657]
[1779616563226,32.36,76918.45,0.0,-0.25537,0.00014,22.10627]
[1779616568523,32.36,76918.45,0.0,-0.25537,0.00014,22.10648]
[1779616575098,32.36,76917.91,0.0,-0.25546,0.00014,22.11042]
[1779616580687,32.36,76918.24,0.0,-0.25542,0.00014,22.10858]
[1779616588188,32.36,76918.67,0.0,-0.25537,0.00014,22.10632]
[1779616593436,32.36,76919.05,0.0,-0.25529,0.00014,22.10043]
[1779616599266,32.36,76919.54,0.0,-0.25523,0.00014,22.09758]
[1779616606027,32.36,76919.56,0.0,-0.25523,0.00014,22.09756]
[1779616608027,32.36,76919.74,0.0,-0.2552,0.00014,22.09653]
[1779616609026,32.36,76919.8,0.0,-0.25519,0.00014,22.09618]
[1779616609143,32.36,76919.8,0.0,-0.25519,0.00014,22.09611]
[1779616615281,32.36,76919.89,0.0,-0.25517,0.00014,22.09529]
[1779616621377,32.36,76919.89,0.0,-0.25517,0.00014,22.09489]
[1779616623419,32.36,76920.03,0.0,-0.25514,0.00014,22.09381]
[1779616623440,32.36,76920.12,0.0,-0.25513,0.00014,22.09318]
[1779616631496,32.36,76920.19,0.0,-0.2551,0.00014,22.0922]
[1779616636655,32.36,76920.48,0.0,-0.25506,0.00014,22.09025]
[1779616642575,32.35,76920.29,0.0,-0.25507,0.00014,22.09078]
[1779616649629,32.35,76920.21,0.0,-0.25507,0.00014,22.09071]
[1779616654666,32.35,76920.08,0.0,-0.25506,0.00014,22.0874]
[1779616659699,32.35,76920.65,0.0,-0.25497,0.00014,22.08345]
[1779616664735,32.35,76922.0,0.0,-0.25476,0.00014,22.0747]
[1779616669765,32.35,76926.72,0.0,-0.25408,0.00014,22.04491]
[1779616672688,32.35,76927.26,0.0,-0.254,0.00014,22.04145]
[1779616672924,32.35,76927.26,0.0,-0.254,0.00014,22.04145]
[1779616672914,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673133,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673140,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673227,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673373,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673427,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673556,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673652,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673719,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673858,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673881,32.35,76952.1,0.0,-0.25044,0.00014,21.88487]
[1779616673984,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674061,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674160,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674265,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674347,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674389,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674413,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674446,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674576,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674589,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674618,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674630,32.35,76950.75,0.0,-0.25063,0.00014,21.8934]
[1779616674866,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675079,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675114,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675143,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675175,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675374,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675401,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675646,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675672,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675826,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616676015,32.35,76950.04,0.0,-0.25073,0.00014,21.89785]
[1779616675956,32.35,76950.04,0.0,-0.25073,0.00014,21.8978]
[1779616676050,32.35,76950.04,0.0,-0.25073,0.00014,21.8978]
[1779616678651,32.35,76949.61,0.0,-0.25079,0.00014,21.90041]
[1779616678915,32.35,76949.61,0.0,-0.25079,0.00014,21.90041]
[1779616678952,32.35,76950.3,0.0,-0.25069,0.00014,21.89599]
[1779616683990,32.35,76949.54,0.0,-0.25079,0.00014,21.9004]
[1779616688992,32.34,76950.57,0.0,-0.25063,0.00014,21.89352]
[1779616693993,32.34,76946.69,0.0,-0.25118,0.00014,21.91768]
[1779616699040,32.34,76946.0,0.0,-0.25127,0.00014,21.92164]
[1779616701451,32.34,76945.99,0.0,-0.25127,0.00014,21.92148]
[1779616702015,32.34,76945.94,0.0,-0.25127,0.00014,21.92173]
[1779616707023,32.34,76945.3,0.0,-0.25136,0.00014,21.92549]
[1779616711723,32.34,76945.26,0.0,-0.25133,0.00014,21.92167]
[1779616712064,32.34,76945.1,0.0,-0.25135,0.00014,21.92262]
[1779616717098,32.34,76944.72,0.0,-0.2514,0.00014,21.92472]
[1779616722133,32.34,76943.33,0.0,-0.25159,0.00014,21.93313]
[1779616726101,32.34,76943.25,0.0,-0.2516,0.00014,21.93345]
[1779616726118,32.34,76943.18,0.0,-0.25161,0.00014,21.9339]
[1779616732203,32.33,76943.02,0.0,-0.25162,0.00014,21.9345]
[1779616737221,32.33,76943.39,0.0,-0.25157,0.00014,21.93194]
[1779616737230,32.33,76943.39,0.0,-0.25157,0.00014,21.93194]
[1779616737289,32.33,76943.76,0.0,-0.25151,0.00014,21.92955]
[1779616743281,32.33,76937.81,0.0,-0.25235,0.00014,21.9666]
[1779616748315,32.33,76941.31,0.0,-0.25184,0.00014,21.94418]
[1779616754562,32.33,76941.32,0.0,-0.25183,0.00014,21.94375]
[1779616760402,32.33,76943.05,0.0,-0.25158,0.00014,21.93244]
[1779616765437,32.33,76941.8,0.0,-0.25175,0.00014,21.93999]
[1779616770502,32.33,76942.24,0.0,-0.25168,0.00014,21.93692]
[1779616771358,32.33,76942.24,0.0,-0.25168,0.00014,21.93685]
[1779616779537,32.32,76942.93,0.0,-0.25154,0.00014,21.92813]
[1779616784771,32.32,76945.59,0.0,-0.25115,0.00014,21.91095]
[1779616792626,32.32,76946.71,0.0,-0.25098,0.00014,21.90334]
[1779616797660,32.32,76947.68,0.0,-0.25084,0.00014,21.89688]
[1779616802695,32.32,76951.11,0.0,-0.25034,0.00014,21.87484]
[1779616803713,32.32,76951.11,0.0,-0.25034,0.00014,21.87484]
[1779616803757,32.32,76950.1,0.0,-0.25048,0.00014,21.88119]
[1779616806723,32.32,76936.51,0.0,-0.25243,0.00014,21.96703]
[1779616811757,32.32,76932.49,0.0,-0.253,0.00014,21.9923]
[1779616816793,32.32,76934.04,0.0,-0.25278,0.00014,21.98261]
[1779616821831,32.32,76935.76,0.0,-0.25254,0.00014,21.9718]
[1779616825052,32.32,76926.75,0.0,-0.25383,0.00014,22.02846]
[1779616830894,32.32,76925.04,0.0,-0.25407,0.00014,22.03896]
[1779616835929,32.32,76922.06,0.0,-0.25448,0.00014,22.0538]
[1779616840964,32.32,76923.11,0.0,-0.25433,0.00014,22.04727]
[1779616843209,32.32,76921.69,0.0,-0.25453,0.00014,22.05619]
[1779616844183,32.32,76917.26,0.0,-0.25517,0.00014,22.08394]
[1779616845292,32.32,76916.45,0.0,-0.25529,0.00014,22.089]
[1779616849492,32.32,76907.61,0.0,-0.25657,0.00015,22.144]
[1779616852684,32.31,76898.56,0.0,-0.25787,0.00015,22.20001]
[1779616852932,32.31,76898.56,0.0,-0.25787,0.00015,22.20001]
[1779616853052,32.31,76896.46,0.0,-0.25818,0.00015,22.21292]
[1779616854057,32.31,76885.06,0.0,-0.25984,0.00015,22.28331]
[1779616856720,32.31,76881.33,0.0,-0.26038,0.00015,22.30623]
[1779616856727,32.31,76881.33,0.0,-0.26038,0.00015,22.30623]
[1779616856820,32.31,76881.33,0.0,-0.26038,0.00015,22.30623]
[1779616857076,32.31,76880.96,0.0,-0.26043,0.00015,22.30854]
[1779616860071,32.31,76876.84,0.0,-0.26104,0.00015,22.33393]
[1779616860074,32.31,76876.84,0.0,-0.26104,0.00015,22.33393]
[1779616860160,32.31,76869.29,0.0,-0.26214,0.00015,22.38027]
[1779616864130,32.31,76855.19,0.0,-0.26421,0.00015,22.46631]
[1779616866231,32.31,76856.68,0.0,-0.26399,0.00015,22.45713]
[1779616867155,32.31,76858.16,0.0,-0.26377,0.00015,22.44806]
[1779616872211,32.31,76857.64,0.0,-0.26385,0.00015,22.45105]
[1779616877222,32.31,76857.06,0.0,-0.26392,0.00015,22.45417]
[1779616882234,32.31,76858.27,0.0,-0.26374,0.00015,22.44654]
[1779616887284,32.31,76860.98,0.0,-0.26333,0.00015,22.42962]
[1779616892304,32.31,76861.74,0.0,-0.26319,0.00015,22.421]
[1779616897333,32.31,76862.89,0.0,-0.26301,0.00015,22.41371]
[1779616898563,32.31,76862.89,0.0,-0.26301,0.00015,22.41366]
[1779616899188,32.31,76863.57,0.0,-0.26291,0.00015,22.40945]
[1779616903289,32.31,76870.88,0.0,-0.26184,0.00015,22.36464]
[1779616904195,32.31,76871.62,0.0,-0.26173,0.00015,22.36011]
[1779616907937,32.31,76871.59,0.0,-0.26173,0.00015,22.36035]
[1779616908011,32.31,76871.73,0.0,-0.26171,0.00015,22.35951]
[1779616912548,32.31,76872.02,0.0,-0.26168,0.00015,22.3579]
[1779616912560,32.31,76872.02,0.0,-0.26168,0.00015,22.3579]
[1779616912571,32.31,76872.14,0.0,-0.26166,0.00015,22.35719]
[1779616917608,32.31,76873.16,0.0,-0.26151,0.00015,22.35116]
[1779616923544,32.31,76872.25,0.0,-0.26166,0.00015,22.35708]
[1779616928654,32.31,76871.5,0.0,-0.26177,0.00015,22.36193]
[1779616934621,32.31,76874.31,0.0,-0.26137,0.00015,22.34515]
[1779616939656,32.31,76873.45,0.0,-0.26151,0.00015,22.3509]
[1779616944692,32.31,76872.05,0.0,-0.26172,0.00015,22.35994]
[1779616950733,32.32,76871.69,0.0,-0.26179,0.00015,22.36269]
[1779616955981,32.32,76870.77,0.0,-0.26191,0.00015,22.36511]
[1779616961810,32.32,76873.73,0.0,-0.26149,0.00015,22.34756]
[1779616966846,32.32,76874.73,0.0,-0.26135,0.00015,22.34196]
[1779616971881,32.32,76874.9,0.0,-0.26134,0.00015,22.34143]
[1779616976917,32.33,76875.18,0.0,-0.26131,0.00015,22.34012]
[1779616984298,32.33,76883.77,0.0,-0.26007,0.00015,22.28797]
[1779616994035,32.34,76887.98,0.0,-0.2595,0.00015,22.26414]
[1779616999070,32.34,76888.02,0.0,-0.25952,0.00015,22.26482]
[1779617005111,32.34,76888.02,0.0,-0.25954,0.00015,22.26589]
[1779617010150,32.35,76888.89,0.0,-0.25944,0.00015,22.26143]
[1779617015823,32.35,76889.45,0.0,-0.25935,0.00015,22.25518]
[1779617015929,32.35,76889.45,0.0,-0.25935,0.00015,22.25518]
[1779617016383,32.35,76889.41,0.0,-0.25936,0.00015,22.25561]
[1779617020569,32.35,76891.01,0.0,-0.25914,0.00015,22.24646]
[1779617020652,32.35,76891.01,0.0,-0.25914,0.00015,22.24646]
[1779617021264,32.35,76891.01,0.0,-0.25914,0.00015,22.24646]
[1779617021301,32.35,76897.61,0.0,-0.25819,0.00015,22.20582]
[1779617024148,32.36,76898.61,0.0,-0.25805,0.00015,22.19996]
[1779617024155,32.36,76898.61,0.0,-0.25805,0.00015,22.19996]
[1779617024190,32.36,76898.61,0.0,-0.25805,0.00015,22.19996]
[1779617024217,32.36,76898.61,0.0,-0.25805,0.00015,22.19996]
[1779617024245,32.36,76898.61,0.0,-0.25805,0.00015,22.19996]
[1779617024351,32.36,76898.74,0.0,-0.25803,0.00015,22.19929]
[1779617029983,32.36,76898.17,0.0,-0.25813,0.00015,22.20357]
[1779617032329,32.36,76899.19,0.0,-0.25799,0.00015,22.19756]
[1779617032377,32.36,76899.22,0.0,-0.25799,0.00015,22.19754]
[1779617037987,32.36,76899.93,0.0,-0.25791,0.00015,22.19399]
[1779617038989,32.36,76900.49,0.0,-0.25783,0.00015,22.1907]
[1779617040539,32.37,76900.2,0.0,-0.25788,0.00015,22.19287]
[1779617041366,32.37,76900.41,0.0,-0.25785,0.00015,22.19175]
[1779617046401,32.37,76895.0,0.0,-0.25867,0.00015,22.22638]
[1779617051411,32.37,76893.53,0.0,-0.2589,0.00015,22.23614]
[1779617051484,32.37,76893.43,0.0,-0.25892,0.00015,22.23698]
[1779617051615,32.38,76893.67,0.0,-0.25889,0.00015,22.23592]
[1779617052871,32.38,76893.67,0.0,-0.25889,0.00015,22.23592]
[1779617052940,32.38,76894.04,0.0,-0.25884,0.00015,22.23385]
[1779617059311,32.38,76893.49,0.0,-0.25894,0.00015,22.23808]
[1779617064920,32.38,76888.33,0.0,-0.25972,0.00015,22.2712]
[1779617065173,32.38,76888.33,0.0,-0.25972,0.00015,22.2712]
[1779617065257,32.38,76888.54,0.0,-0.25969,0.00015,22.27006]
[1779617065740,32.38,76888.54,0.0,-0.25969,0.00015,22.27006]
[1779617065751,32.38,76888.54,0.0,-0.25969,0.00015,22.27006]
[1779617065841,32.39,76887.33,0.0,-0.25987,0.00015,22.27766]
[1779617070551,32.39,76887.82,0.0,-0.25981,0.00015,22.27507]
[1779617071321,32.39,76887.82,0.0,-0.25981,0.00015,22.27507]
[1779617071404,32.39,76887.52,0.0,-0.25984,0.00015,22.2735]
[1779617076826,32.39,76889.25,0.0,-0.25961,0.00015,22.26374]
[1779617082658,32.39,76888.6,0.0,-0.25972,0.00015,22.26868]
[1779617088700,32.4,76888.08,0.0,-0.25982,0.00015,22.27276]
[1779617093735,32.4,76887.55,0.0,-0.25991,0.00015,22.27671]
[1779617098769,32.4,76889.31,0.0,-0.25967,0.00015,22.2666]
[1779617103805,32.41,76889.03,0.0,-0.25973,0.00015,22.26905]
[1779617108839,32.41,76888.78,0.0,-0.25978,0.00015,22.27127]
[1779617117105,32.41,76888.7,0.0,-0.25981,0.00015,22.27281]
[1779617125959,32.42,76888.39,0.0,-0.25988,0.00015,22.27583]
[1779617135024,32.42,76888.47,0.0,-0.25987,0.00015,22.27273]
[1779617144086,32.42,76888.16,0.0,-0.25994,0.00015,22.27572]
[1779617150448,32.43,76887.42,0.0,-0.26006,0.00015,22.28062]
[1779617157385,32.43,76887.39,0.0,-0.26008,0.00015,22.28151]
[1779617163045,32.43,76887.69,0.0,-0.26004,0.00015,22.27973]
[1779617164677,32.43,76892.26,0.0,-0.25937,0.00015,22.25169]
[1779617165712,32.43,76893.41,0.0,-0.25921,0.00015,22.24466]
[1779617166241,32.43,76893.41,0.0,-0.25921,0.00015,22.24472]
[1779617171275,32.43,76893.02,0.0,-0.25927,0.00015,22.24748]
[1779617176312,32.43,76895.73,0.0,-0.25889,0.00015,22.23122]
[1779617177862,32.43,76897.07,0.0,-0.2587,0.00015,22.22306]
[1779617177899,32.43,76897.07,0.0,-0.2587,0.00015,22.22306]
[1779617178450,32.43,76905.49,0.0,-0.25748,0.00014,22.17114]
[1779617180084,32.43,76905.66,0.0,-0.25746,0.00014,22.17021]
[1779617180279,32.43,76905.66,0.0,-0.25746,0.00014,22.17021]
[1779617180543,32.43,76905.66,0.0,-0.25746,0.00014,22.17021]
[1779617185568,32.43,76909.49,0.0,-0.2569,0.00014,22.14651]
[1779617186289,32.43,76909.49,0.0,-0.2569,0.00014,22.14651]
[1779617186500,32.43,76909.2,0.0,-0.25695,0.00014,22.14831]
[1779617191570,32.43,76909.31,0.0,-0.2569,0.00014,22.14386]
[1779617196645,32.43,76908.47,0.0,-0.25702,0.00014,22.14892]
[1779617198605,32.43,76920.46,0.0,-0.25529,0.00014,22.07432]
[1779617203623,32.43,76927.78,0.0,-0.25424,0.00014,22.02876]
[1779617208641,32.43,76933.52,0.0,-0.25342,0.00014,21.99325]
[1779617213653,32.44,76936.92,0.0,-0.25294,0.00014,21.97234]
[1779617217236,32.44,76937.91,0.0,-0.2528,0.00014,21.96635]
[1779617217915,32.44,76938.24,0.0,-0.25276,0.00014,21.96439]
[1779617218096,32.44,76938.49,0.0,-0.25273,0.00014,21.96292]
[1779617220318,32.44,76938.61,0.0,-0.25271,0.00014,21.96217]
[1779617221180,32.44,76946.13,0.0,-0.25164,0.00014,21.9151]
[1779617221250,32.44,76946.37,0.0,-0.2516,0.00014,21.91362]
[1779617223238,32.44,76946.13,0.0,-0.25164,0.00014,21.91516]
[1779617223569,32.44,76948.84,0.0,-0.25125,0.00014,21.89812]
[1779617228590,32.44,76950.69,0.0,-0.25099,0.00014,21.88668]
[1779617233642,32.44,76945.23,0.0,-0.25178,0.00014,21.92142]
[1779617235552,32.44,76944.93,0.0,-0.25182,0.00014,21.92333]
[1779617235606,32.44,76944.93,0.0,-0.25182,0.00014,21.92336]
[1779617240765,32.44,76938.82,0.0,-0.2527,0.00014,21.9619]
[1779617245800,32.44,76939.41,0.0,-0.25262,0.00014,21.95836]
[1779617250835,32.44,76939.82,0.0,-0.25256,0.00014,21.95586]
[1779617258092,32.44,76939.63,0.0,-0.25257,0.00014,21.95342]
[1779617263926,32.44,76940.35,0.0,-0.25246,0.00014,21.94885]
[1779617268962,32.44,76940.5,0.0,-0.25244,0.00014,21.9479]
[1779617274008,32.44,76940.86,0.0,-0.25239,0.00014,21.94566]
[1779617281048,32.44,76941.35,0.0,-0.25232,0.00014,21.94257]
[1779617284897,32.44,76941.66,0.0,-0.25228,0.00014,21.94061]
[1779617286998,32.44,76932.58,0.0,-0.25358,0.00014,21.99756]
[1779617291709,32.44,76927.05,0.0,-0.25437,0.00014,22.03201]
[1779617292124,32.44,76925.62,0.0,-0.25458,0.00014,22.04094]
[1779617295064,32.44,76921.84,0.0,-0.25512,0.00014,22.06444]
[1779617295515,32.44,76916.09,0.0,-0.25595,0.00014,22.10016]
[1779617300523,32.44,76909.86,0.0,-0.25685,0.00014,22.13899]
[1779617306225,32.44,76905.91,0.0,-0.25744,0.00014,22.16422]
[1779617311258,32.45,76904.92,0.0,-0.25757,0.00014,22.16707]
[1779617316293,32.45,76903.5,0.0,-0.25779,0.00014,22.17632]
[1779617325918,32.45,76903.85,0.0,-0.25773,0.00014,22.17417]
[1779617335427,32.45,76903.93,0.0,-0.25772,0.00014,22.17373]
[1779617341469,32.45,76906.4,0.0,-0.25737,0.00014,22.15855]
[1779617346505,32.45,76913.6,0.0,-0.25633,0.00014,22.11413]
[1779617351539,32.45,76912.84,0.0,-0.25645,0.00014,22.11912]
[1779617357585,32.45,76912.33,0.0,-0.25653,0.00014,22.12252]
[1779617362621,32.45,76911.54,0.0,-0.25664,0.00014,22.12752]
[1779617367652,32.45,76910.26,0.0,-0.25683,0.00014,22.13551]
[1779617370453,32.45,76909.63,0.0,-0.25692,0.00014,22.13941]
[1779617370821,32.45,76901.61,0.0,-0.25808,0.00015,22.18902]
[1779617376715,32.45,76899.89,0.0,-0.2583,0.00015,22.1955]
[1779617381750,32.45,76899.34,0.0,-0.25837,0.00015,22.19846]
[1779617386784,32.45,76899.48,0.0,-0.25834,0.00015,22.19712]
[1779617392244,32.44,76900.04,0.0,-0.25825,0.00015,22.19328]
[1779617399075,32.44,76900.53,0.0,-0.25816,0.00015,22.18936]
[1779617404911,32.44,76901.15,0.0,-0.25805,0.00015,22.18501]
[1779617409946,32.44,76901.68,0.0,-0.25797,0.00015,22.18121]
[1779617414981,32.44,76901.71,0.0,-0.25795,0.00015,22.18039]
[1779617420035,32.43,76902.42,0.0,-0.25783,0.00015,22.17547]
[1779617427655,32.43,76902.89,0.0,-0.25775,0.00015,22.17213]
[1779617433120,32.43,76902.66,0.0,-0.25775,0.00015,22.16901]
[1779617439367,32.43,76902.84,0.0,-0.2577,0.00015,22.16725]
[1779617441743,32.43,76893.82,0.0,-0.25901,0.00015,22.22272]
[1779617443498,32.43,76893.2,0.0,-0.2591,0.00015,22.22645]
[1779617443810,32.42,76893.38,0.0,-0.25907,0.00015,22.22521]
[1779617448872,32.42,76889.71,0.0,-0.25959,0.00015,22.24726]
[1779617450617,32.42,76889.12,0.0,-0.25967,0.00015,22.25082]
[1779617453201,32.42,76889.13,0.0,-0.25967,0.00015,22.25054]
[1779617455450,32.42,76885.29,0.0,-0.26022,0.00015,22.27398]
[1779617460505,32.42,76878.76,0.0,-0.26118,0.00015,22.31426]
[1779617461621,32.42,76877.58,0.0,-0.26136,0.00015,22.32152]
[1779617461628,32.42,76877.58,0.0,-0.26136,0.00015,22.32152]
[1779617461837,32.42,76873.04,0.0,-0.26202,0.00015,22.3493]
[1779617462328,32.42,76873.04,0.0,-0.26202,0.00015,22.3493]
[1779617462834,32.42,76872.44,0.0,-0.26211,0.00015,22.35298]
[1779617467881,32.42,76865.72,0.0,-0.26309,0.00015,22.39378]
[1779617472926,32.42,76865.35,0.0,-0.26314,0.00015,22.39576]
[1779617477971,32.42,76864.4,0.0,-0.26327,0.00015,22.40126]
[1779617482976,32.42,76864.46,0.0,-0.26325,0.00015,22.40061]
[1779617488020,32.42,76864.76,0.0,-0.2632,0.00015,22.39852]
[1779617493044,32.42,76864.95,0.0,-0.26315,0.00015,22.39344]
[1779617498050,32.42,76865.28,0.0,-0.26309,0.00015,22.39123]
[1779617503085,32.41,76865.35,0.0,-0.26308,0.00015,22.39064]
[1779617508094,32.41,76865.27,0.0,-0.26309,0.00015,22.39099]
[1779617513136,32.41,76865.19,0.0,-0.2631,0.00015,22.39134]
[1779617518165,32.41,76865.23,0.0,-0.26309,0.00015,22.39098]
[1779617523174,32.41,76865.43,0.0,-0.26306,0.00015,22.38966]
[1779617528250,32.41,76863.17,0.0,-0.26339,0.00015,22.40332]
[1779617533297,32.41,76863.08,0.0,-0.2634,0.00015,22.4037]
[1779617538314,32.41,76863.98,0.0,-0.26326,0.00015,22.39802]
[1779617543366,32.41,76864.45,0.0,-0.26319,0.00015,22.39493]
[1779617548380,32.41,76864.45,0.0,-0.26318,0.00015,22.39468]
[1779617553390,32.41,76866.78,0.0,-0.26281,0.00015,22.37651]
[1779617558401,32.41,76867.74,0.0,-0.26266,0.00015,22.37046]
[1779617563454,32.41,76866.43,0.0,-0.26285,0.00015,22.3783]
[1779617568457,32.41,76866.24,0.0,-0.26288,0.00015,22.3793]
[1779617573472,32.41,76865.54,0.0,-0.26297,0.00015,22.3834]
[1779617578474,32.41,76865.49,0.0,-0.26298,0.00015,22.38355]
[1779617583521,32.4,76865.9,0.0,-0.26291,0.00015,22.38091]
[1779617588539,32.4,76865.9,0.0,-0.26291,0.00015,22.38082]
[1779617593598,32.4,76865.89,0.0,-0.26291,0.00015,22.3808]
[1779617598667,32.4,76865.85,0.0,-0.26292,0.00015,22.38098]
[1779617603669,32.4,76865.65,0.0,-0.26294,0.00015,22.38215]
[1779617604179,32.4,76865.65,0.0,-0.26294,0.00015,22.38214]
[1779617604315,32.4,76865.65,0.0,-0.26294,0.00015,22.38213]
[1779617606469,32.4,76859.67,0.0,-0.26382,0.00015,22.41856]
[1779617606534,32.4,76859.67,0.0,-0.26382,0.00015,22.41856]
[1779617611695,32.41,76853.54,0.0,-0.26474,0.00015,22.45624]
[1779617612974,32.41,76851.45,0.0,-0.26502,0.00015,22.46533]
[1779617613378,32.41,76850.76,0.0,-0.26513,0.00015,22.46974]
[1779617620499,32.41,76851.06,0.0,-0.2651,0.00015,22.46842]
[1779617626470,32.41,76853.4,0.0,-0.26478,0.00015,22.45553]
[1779617631505,32.42,76856.29,0.0,-0.26437,0.00015,22.43875]
[1779617636540,32.42,76858.09,0.0,-0.26413,0.00015,22.4286]
[1779617641575,32.42,76861.51,0.0,-0.26364,0.00015,22.40863]
[1779617646609,32.43,76864.2,0.0,-0.26327,0.00015,22.39306]
[1779617651644,32.43,76864.12,0.0,-0.2633,0.00015,22.39432]
[1779617658694,32.43,76862.47,0.0,-0.26357,0.00015,22.40553]
[1779617663729,32.44,76865.73,0.0,-0.2631,0.00015,22.38647]
[1779617668765,32.44,76871.61,0.0,-0.26226,0.00015,22.35135]
[1779617673799,32.44,76871.09,0.0,-0.26233,0.00015,22.35139]
[1779617678834,32.44,76874.09,0.0,-0.2619,0.00015,22.33361]
[1779617683889,32.44,76875.43,0.0,-0.26171,0.00015,22.32589]
[1779617689945,32.45,76876.83,0.0,-0.26152,0.00015,22.318]
[1779617695451,32.45,76878.1,0.0,-0.26135,0.00015,22.3109]
[1779617700991,32.45,76878.46,0.0,-0.26132,0.00015,22.30936]
[1779617707034,32.45,76879.06,0.0,-0.26124,0.00015,22.30635]
[1779617712068,32.46,76879.4,0.0,-0.26121,0.00015,22.30481]
[1779617717104,32.46,76878.35,0.0,-0.26137,0.00015,22.31175]
[1779617722139,32.46,76876.85,0.0,-0.2616,0.00015,22.32136]
[1779617723162,32.46,76876.85,0.0,-0.2616,0.00015,22.32136]
[1779617723170,32.46,76876.85,0.0,-0.2616,0.00015,22.32136]
[1779617724064,32.46,76873.08,0.0,-0.26215,0.00015,22.3445]
[1779617729069,32.46,76873.59,0.0,-0.26208,0.00015,22.34159]
[1779617734079,32.46,76873.14,0.0,-0.26213,0.00015,22.34088]
[1779617739104,32.46,76873.14,0.0,-0.26214,0.00015,22.34117]
[1779617744150,32.46,76873.68,0.0,-0.26207,0.00015,22.33818]
[1779617749151,32.47,76873.68,0.0,-0.26207,0.00015,22.33844]
[1779617754202,32.47,76874.07,0.0,-0.26202,0.00015,22.3363]
[1779617759213,32.47,76875.09,0.0,-0.26188,0.00015,22.33035]
[1779617764268,32.47,76875.09,0.0,-0.26188,0.00015,22.33063]
[1779617769332,32.47,76875.28,0.0,-0.26186,0.00015,22.32975]
[1779617774382,32.47,76875.54,0.0,-0.26183,0.00015,22.32854]
[1779617779399,32.47,76878.44,0.0,-0.26142,0.00015,22.31134]
[1779617783384,32.47,76878.05,0.0,-0.26149,0.00015,22.31403]
[1779617784114,32.47,76877.95,0.0,-0.2615,0.00015,22.31472]
[1779617789171,32.48,76877.84,0.0,-0.26152,0.00015,22.31568]
[1779617794183,32.48,76879.22,0.0,-0.26131,0.00015,22.30391]
[1779617799221,32.48,76879.28,0.0,-0.26131,0.00015,22.30405]
[1779617802485,32.48,76879.45,0.0,-0.26129,0.00015,22.30327]
[1779617802535,32.48,76879.45,0.0,-0.26129,0.00015,22.30327]
[1779617802703,32.48,76879.45,0.0,-0.26129,0.00015,22.30337]
[1779617806745,32.48,76886.13,0.0,-0.26033,0.00015,22.26287]
[1779617806836,32.48,76886.41,0.0,-0.26029,0.00015,22.26132]
[1779617812004,32.48,76887.37,0.0,-0.26017,0.00015,22.25629]
[1779617817807,32.49,76886.21,0.0,-0.26036,0.00015,22.2645]
[1779617822842,32.49,76885.0,0.0,-0.26056,0.00015,22.27279]
[1779617827876,32.5,76890.42,0.0,-0.25979,0.00015,22.24044]
[1779617832912,32.5,76896.17,0.0,-0.25897,0.00015,22.20592]
[1779617837950,32.5,76898.44,0.0,-0.25866,0.00015,22.19271]
[1779617842984,32.5,76899.04,0.0,-0.2586,0.00015,22.18991]
[1779617848020,32.51,76899.78,0.0,-0.25851,0.00015,22.18625]
[1779617853057,32.51,76899.54,0.0,-0.25854,0.00015,22.1849]
[1779617858100,32.51,76899.62,0.0,-0.25855,0.00015,22.18535]
[1779617862127,32.52,76890.03,0.0,-0.25996,0.00015,22.24498]
[1779617867162,32.52,76886.82,0.0,-0.26044,0.00015,22.26539]
[1779617872197,32.52,76885.75,0.0,-0.26062,0.00015,22.27288]
[1779617881261,32.53,76885.77,0.0,-0.26065,0.00015,22.27418]
[1779617886294,32.53,76885.48,0.0,-0.26071,0.00015,22.27665]
[1779617891330,32.53,76885.8,0.0,-0.26067,0.00015,22.2753]
[1779617896364,32.54,76886.52,0.0,-0.26058,0.00015,22.27147]
[1779617901400,32.54,76887.75,0.0,-0.26042,0.00015,22.26451]
[1779617906443,32.54,76896.14,0.0,-0.25921,0.00015,22.21368]
[1779617911470,32.54,76901.21,0.0,-0.25848,0.00014,22.18012]
[1779617917512,32.55,76901.4,0.0,-0.25849,0.00014,22.18059]
[1779617919731,32.55,76901.4,0.0,-0.25849,0.00014,22.18059]
[1779617919966,32.55,76901.4,0.0,-0.25849,0.00014,22.18059]
[1779617919979,32.55,76901.4,0.0,-0.25849,0.00014,22.18059]
[1779617920145,32.55,76901.4,0.0,-0.25849,0.00014,22.18059]
[1779617920187,32.55,76913.74,0.0,-0.25672,0.00014,22.10499]
[1779617920779,32.55,76913.74,0.0,-0.25672,0.00014,22.10499]
[1779617920882,32.55,76928.69,0.0,-0.25456,0.00014,22.01229]
[1779617922794,32.55,76928.69,0.0,-0.25457,0.00014,22.01246]
[1779617923655,32.55,76930.85,0.0,-0.25426,0.00014,21.99914]
[1779617923699,32.55,76930.85,0.0,-0.25426,0.00014,21.99914]
[1779617923703,32.55,76930.85,0.0,-0.25426,0.00014,21.99914]
[1779617923719,32.55,76930.85,0.0,-0.25426,0.00014,21.99914]
[1779617923928,32.55,76932.2,0.0,-0.25407,0.00014,21.99101]
[1779617928286,32.56,76932.2,0.0,-0.25408,0.00014,21.99129]
[1779617929339,32.56,76926.07,0.0,-0.25496,0.00014,22.02957]
[1779617929345,32.56,76926.76,0.0,-0.25487,0.00014,22.02548]
[1779617930234,32.56,76926.76,0.0,-0.25487,0.00014,22.02559]
[1779617935259,32.56,76928.55,0.0,-0.25462,0.00014,22.01489]
[1779617940314,32.56,76932.97,0.0,-0.254,0.00014,21.98791]
[1779617945326,32.56,76932.4,0.0,-0.25409,0.00014,21.99203]
[1779617950368,32.56,76934.3,0.0,-0.25383,0.00014,21.98074]
[1779617955392,32.57,76931.98,0.0,-0.25418,0.00014,21.99567]
[1779617960437,32.57,76933.62,0.0,-0.25395,0.00014,21.98582]
[1779617965451,32.57,76934.97,0.0,-0.25377,0.00014,21.97786]
[1779617970469,32.57,76935.9,0.0,-0.25364,0.00014,21.97262]
[1779617975483,32.57,76936.69,0.0,-0.25352,0.00014,21.96433]
[1779617980503,32.57,76937.79,0.0,-0.25337,0.00014,21.95795]
[1779617985552,32.58,76938.01,0.0,-0.25335,0.00014,21.95709]
[1779617990560,32.58,76938.75,0.0,-0.25326,0.00014,21.9531]
[1779617995600,32.58,76939.4,0.0,-0.25317,0.00014,21.94958]
[1779618000645,32.58,76939.61,0.0,-0.25315,0.00014,21.94869]
[1779618005683,32.58,76940.18,0.0,-0.25309,0.00014,21.94576]
[1779618010733,32.59,76940.49,0.0,-0.25305,0.00014,21.94434]
[1779618015737,32.59,76940.93,0.0,-0.253,0.00014,21.94209]
[1779618020794,32.59,76941.14,0.0,-0.25298,0.00014,21.94127]
[1779618023121,32.59,76933.35,0.0,-0.2541,0.00014,21.99001]
[1779618023130,32.59,76933.35,0.0,-0.2541,0.00014,21.99001]
[1779618023149,32.59,76933.35,0.0,-0.2541,0.00014,21.99001]
[1779618023175,32.59,76933.35,0.0,-0.2541,0.00014,21.99001]
[1779618023276,32.59,76931.91,0.0,-0.25431,0.00014,21.99901]
[1779618028302,32.59,76930.57,0.0,-0.25451,0.00014,22.00757]
[1779618032053,32.59,76929.88,0.0,-0.25461,0.00014,22.01194]
[1779618032333,32.59,76928.48,0.0,-0.25478,0.00014,22.01687]
[1779618037368,32.59,76925.06,0.0,-0.25527,0.00014,22.03796]
[1779618040277,32.59,76924.26,0.0,-0.25538,0.00014,22.04285]
[1779618040389,32.59,76923.8,0.0,-0.25545,0.00014,22.04566]
[1779618041378,32.59,76923.8,0.0,-0.25545,0.00014,22.04566]
[1779618041433,32.59,76923.8,0.0,-0.25545,0.00014,22.04566]
[1779618046431,32.59,76914.83,0.0,-0.25673,0.00014,22.10073]
[1779618051466,32.59,76909.88,0.0,-0.25744,0.00014,22.13097]
[1779618056500,32.59,76908.33,0.0,-0.25766,0.00014,22.14038]
[1779618062682,32.59,76908.49,0.0,-0.25764,0.00014,22.13931]
[1779618069232,32.59,76908.53,0.0,-0.25763,0.00014,22.13898]
[1779618074630,32.59,76908.1,0.0,-0.25769,0.00014,22.14163]
[1779618080672,32.59,76907.63,0.0,-0.25776,0.00014,22.14458]
[1779618085707,32.59,76908.91,0.0,-0.25758,0.00014,22.1368]
[1779618092756,32.59,76908.76,0.0,-0.25758,0.00014,22.13423]
[1779618098303,32.59,76908.34,0.0,-0.25764,0.00014,22.1369]
[1779618098312,32.59,76908.34,0.0,-0.25764,0.00014,22.1369]
[1779618098390,32.59,76908.38,0.0,-0.25764,0.00014,22.13697]
[1779618104060,32.59,76905.94,0.0,-0.25801,0.00014,22.15253]
[1779618114130,32.59,76901.95,0.0,-0.2586,0.00014,22.17788]
[1779618119862,32.6,76900.12,0.0,-0.25888,0.00014,22.1896]
[1779618120441,32.6,76900.12,0.0,-0.25888,0.00014,22.1896]
[1779618120481,32.6,76902.12,0.0,-0.25859,0.00014,22.17739]
[1779618125992,32.6,76909.76,0.0,-0.2575,0.00014,22.13095]
[1779618132037,32.6,76910.78,0.0,-0.25736,0.00014,22.12505]
[1779618137945,32.6,76907.48,0.0,-0.25784,0.00014,22.14551]
[1779618143114,32.6,76907.28,0.0,-0.25787,0.00014,22.1468]
[1779618148148,32.6,76907.42,0.0,-0.25785,0.00014,22.1459]
[1779618153707,32.6,76907.61,0.0,-0.2578,0.00014,22.14092]
[1779618160232,32.6,76900.37,0.0,-0.25883,0.00014,22.18501]
[1779618165622,32.6,76898.7,0.0,-0.25907,0.00014,22.19503]
[1779618166485,32.6,76898.7,0.0,-0.25907,0.00014,22.19492]
[1779618167676,32.6,76898.62,0.0,-0.25908,0.00014,22.19535]
[1779618168288,32.6,76898.62,0.0,-0.25908,0.00014,22.19535]
[1779618173323,32.6,76899.1,0.0,-0.259,0.00014,22.19213]
[1779618180061,32.6,76900.05,0.0,-0.25886,0.00014,22.18621]
[1779618185408,32.59,76901.55,0.0,-0.25864,0.00014,22.17678]
[1779618188200,32.59,76905.92,0.0,-0.25801,0.00014,22.1499]
[1779618188429,32.59,76908.39,0.0,-0.25765,0.00014,22.13471]
[1779618193464,32.59,76910.54,0.0,-0.25734,0.00014,22.12159]
[1779618198499,32.6,76911.75,0.0,-0.25717,0.00014,22.11429]
[1779618203533,32.6,76912.27,0.0,-0.2571,0.00014,22.11115]
[1779618208569,32.6,76913.99,0.0,-0.25685,0.00014,22.10058]
[1779618213604,32.6,76913.71,0.0,-0.25687,0.00014,22.09862]
[1779618214610,32.6,76924.27,0.0,-0.25535,0.00014,22.03335]
[1779618219395,32.6,76932.85,0.0,-0.25413,0.00014,21.98049]
[1779618224905,32.6,76930.12,0.0,-0.25452,0.00014,21.99754]
[1779618230724,32.6,76931.94,0.0,-0.25426,0.00014,21.98629]
[1779618236764,32.6,76934.33,0.0,-0.25392,0.00014,21.97166]
[1779618241799,32.6,76938.97,0.0,-0.25326,0.00014,21.94303]
[1779618246833,32.6,76947.73,0.0,-0.25202,0.00014,21.8888]
[1779618251870,32.6,76946.87,0.0,-0.25216,0.00014,21.89475]
[1779618256904,32.61,76946.11,0.0,-0.25228,0.00014,21.90002]
[1779618262125,32.61,76945.85,0.0,-0.25232,0.00014,21.90203]
[1779618267981,32.61,76947.34,0.0,-0.25212,0.00014,21.89327]
[1779618272476,32.61,76946.83,0.0,-0.2522,0.00014,21.8965]
[1779618272638,32.61,76946.5,0.0,-0.25222,0.00014,21.89497]
[1779618274502,32.61,76946.5,0.0,-0.25222,0.00014,21.895]
[1779618274676,32.61,76946.5,0.0,-0.25222,0.00014,21.89509]
[1779618276538,32.61,76945.92,0.0,-0.25231,0.00014,21.8988]
[1779618276562,32.61,76945.92,0.0,-0.25231,0.00014,21.8988]
[1779618276585,32.61,76945.92,0.0,-0.25231,0.00014,21.89888]
[1779618282020,32.61,76945.25,0.0,-0.25242,0.00014,21.90347]
[1779618287116,32.61,76940.25,0.0,-0.25314,0.00014,21.93503]
[1779618292151,32.61,76935.47,0.0,-0.25383,0.00014,21.96501]
[1779618297198,32.61,76926.24,0.0,-0.25516,0.00014,22.02262]
[1779618300211,32.62,76917.45,0.0,-0.25643,0.00014,22.07721]
[1779618305477,32.62,76910.98,0.0,-0.25736,0.00014,22.11721]
[1779618313304,32.62,76907.12,0.0,-0.25792,0.00014,22.14094]
[1779618318337,32.62,76904.44,0.0,-0.25831,0.00014,22.15738]
[1779618323372,32.62,76913.43,0.0,-0.25701,0.00014,22.10224]
[1779618328407,32.62,76919.83,0.0,-0.2561,0.00014,22.06306]
[1779618334448,32.62,76921.84,0.0,-0.2558,0.00014,22.04746]
[1779618340491,32.62,76925.05,0.0,-0.25535,0.00014,22.0284]
[1779618345758,32.63,76926.22,0.0,-0.2552,0.00014,22.02195]
[1779618349554,32.63,76935.37,0.0,-0.2539,0.00014,21.96577]
[1779618354589,32.63,76938.43,0.0,-0.25349,0.00014,21.94769]
[1779618360631,32.63,76939.38,0.0,-0.25337,0.00014,21.94277]
[1779618365668,32.64,76940.29,0.0,-0.25325,0.00014,21.93771]
[1779618370701,32.64,76937.99,0.0,-0.25359,0.00014,21.95243]
[1779618376742,32.64,76937.65,0.0,-0.25367,0.00014,21.95592]
[1779618381778,32.65,76935.46,0.0,-0.25401,0.00014,21.97061]
[1779618386813,32.65,76930.75,0.0,-0.2547,0.00014,22.00063]
[1779618392857,32.65,76930.13,0.0,-0.25478,0.00014,22.00162]
[1779618397891,32.66,76928.77,0.0,-0.255,0.00014,22.01075]
[1779618402926,32.66,76926.2,0.0,-0.25538,0.00014,22.02737]
[1779618407962,32.66,76926.17,0.0,-0.2554,0.00014,22.02812]
[1779618411992,32.66,76934.76,0.0,-0.25418,0.00014,21.97544]
[1779618417027,32.66,76933.52,0.0,-0.25437,0.00014,21.98391]
[1779618421372,32.66,76933.88,0.0,-0.25432,0.00014,21.98182]
[1779618421402,32.66,76933.88,0.0,-0.25432,0.00014,21.98182]
[1779618421594,32.66,76933.88,0.0,-0.25432,0.00014,21.98182]
[1779618421733,32.66,76933.88,0.0,-0.25432,0.00014,21.98182]
[1779618421806,32.67,76934.58,0.0,-0.25424,0.00014,21.97803]
[1779618423118,32.67,76977.1,0.0,-0.24819,0.00014,21.71198]
[1779618424796,32.67,76977.1,0.0,-0.24819,0.00014,21.71198]
[1779618424176,32.67,77105.0,0.0,-0.23049,0.00014,20.88648]
[1779618425850,32.67,77105.0,0.0,-0.23049,0.00014,20.88648]
[1779618425180,32.72,77199.27,0.0,-0.21828,0.00013,20.276]
[1779618426129,32.72,77199.27,0.0,-0.21828,0.00013,20.276]
[1779618426238,32.72,77199.27,0.0,-0.21828,0.00013,20.276]
[1779618426339,32.72,77199.27,0.0,-0.21828,0.00013,20.276]
[1779618426552,32.72,77199.27,0.0,-0.21828,0.00013,20.276]
[1779618426562,32.72,77359.9,0.0,-0.19786,0.00012,19.17309]
[1779618427667,32.72,77359.9,0.0,-0.19786,0.00012,19.17309]
[1779618427774,32.77,77375.49,0.0,-0.19632,0.00012,19.0868]
[1779618429170,32.77,77421.01,0.0,-0.1908,0.00012,18.76826]
[1779618430196,32.77,77398.37,0.0,-0.19353,0.00012,18.92696]
[1779618431209,32.8,77377.5,0.0,-0.19626,0.00012,19.08381]
[1779618432653,32.8,77377.5,0.0,-0.19626,0.00012,19.08381]
[1779618432822,32.8,77377.5,0.0,-0.19626,0.00012,19.08381]
[1779618432839,32.82,77245.24,0.0,-0.213,0.00013,20.00209]
[1779618433898,32.82,77245.24,0.0,-0.213,0.00013,20.00209]
[1779618434097,32.82,77245.24,0.0,-0.213,0.00013,20.00209]
[1779618434651,32.82,77245.24,0.0,-0.213,0.00013,20.00209]
[1779618434708,32.82,77261.35,0.0,-0.21095,0.00013,19.89345]
[1779618436038,32.82,77261.35,0.0,-0.21095,0.00013,19.89345]
[1779618436105,32.82,77261.35,0.0,-0.21095,0.00013,19.89345]
[1779618436458,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437016,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437442,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437463,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437841,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437878,32.82,77220.18,0.0,-0.21626,0.00013,20.17291]
[1779618437564,32.83,77216.57,0.0,-0.21679,0.00013,20.20021]
[1779618438285,32.83,77216.57,0.0,-0.21679,0.00013,20.20021]
[1779618438322,32.83,77216.57,0.0,-0.21679,0.00013,20.20021]
[1779618438431,32.83,77216.57,0.0,-0.21679,0.00013,20.20021]
[1779618438470,32.83,77216.57,0.0,-0.21679,0.00013,20.20021]
[1779618438532,32.83,77213.14,0.0,-0.21723,0.00013,20.22338]
[1779618439647,32.83,77213.14,0.0,-0.21723,0.00013,20.22338]
[1779618439681,32.83,77213.14,0.0,-0.21723,0.00013,20.22338]
[1779618439900,32.83,77213.14,0.0,-0.21723,0.00013,20.22338]
[1779618439736,32.83,77194.43,0.0,-0.21968,0.00013,20.34927]
[1779618439945,32.83,77194.43,0.0,-0.21968,0.00013,20.34927]
[1779618440760,32.83,77194.43,0.0,-0.21968,0.00013,20.34927]
[1779618440802,32.83,77194.43,0.0,-0.21968,0.00013,20.34927]
[1779618440861,32.84,77179.01,0.0,-0.22172,0.00013,20.45331]
[1779618441354,32.84,77179.01,0.0,-0.22172,0.00013,20.45331]
[1779618441413,32.84,77179.01,0.0,-0.22172,0.00013,20.45331]
[1779618441442,32.84,77179.01,0.0,-0.22172,0.00013,20.45331]
[1779618441496,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442104,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442298,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442335,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442392,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442504,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442543,32.84,77176.94,0.0,-0.222,0.00013,20.46724]
[1779618442645,32.84,77169.92,0.0,-0.22293,0.00013,20.51417]
[1779618443805,32.84,77169.92,0.0,-0.22293,0.00013,20.51417]
[1779618443813,32.84,77169.92,0.0,-0.22293,0.00013,20.51417]
[1779618443864,32.84,77167.54,0.0,-0.22324,0.00013,20.53001]
[1779618444456,32.84,77167.54,0.0,-0.22324,0.00013,20.53001]
[1779618444481,32.84,77167.54,0.0,-0.22324,0.00013,20.53001]
[1779618444524,32.84,77174.0,0.0,-0.2224,0.00013,20.48765]
[1779618445121,32.84,77174.0,0.0,-0.2224,0.00013,20.48765]
[1779618445169,32.84,77174.0,0.0,-0.2224,0.00013,20.48765]
[1779618445209,32.84,77174.0,0.0,-0.2224,0.00013,20.48765]
[1779618445340,32.84,77174.98,0.0,-0.22227,0.00013,20.48129]
[1779618447102,32.84,77173.99,0.0,-0.22241,0.00013,20.48812]
[1779618447124,32.84,77173.99,0.0,-0.22241,0.00013,20.48812]
[1779618447624,32.84,77173.99,0.0,-0.22241,0.00013,20.48812]
[1779618447660,32.84,77173.99,0.0,-0.22241,0.00013,20.48812]
[1779618447694,32.84,77163.37,0.0,-0.22382,0.00013,20.55904]
[1779618448208,32.84,77163.37,0.0,-0.22382,0.00013,20.55904]
[1779618448214,32.84,77163.37,0.0,-0.22382,0.00013,20.55904]
[1779618448319,32.84,77163.37,0.0,-0.22382,0.00013,20.55932]
[1779618449211,32.84,77163.37,0.0,-0.22382,0.00013,20.55932]
[1779618449812,32.84,77164.84,0.0,-0.22363,0.00013,20.54975]
[1779618450818,32.84,77192.04,0.0,-0.22005,0.00013,20.36838]
[1779618452656,32.84,77190.99,0.0,-0.22016,0.00013,20.37159]
[1779618452663,32.84,77190.99,0.0,-0.22016,0.00013,20.37159]
[1779618452683,32.84,77190.99,0.0,-0.22016,0.00013,20.37159]
[1779618452717,32.84,77180.37,0.0,-0.22156,0.00013,20.44283]
[1779618454179,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454216,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454472,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454488,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454662,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454692,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454913,32.84,77180.37,0.0,-0.22157,0.00013,20.44305]
[1779618454793,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455040,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455054,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455144,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455168,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455338,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455460,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455491,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455544,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455557,32.84,77174.47,0.0,-0.22235,0.00013,20.48269]
[1779618455592,32.84,77169.69,0.0,-0.22298,0.00013,20.51472]
[1779618456141,32.84,77169.69,0.0,-0.22298,0.00013,20.51472]
[1779618456178,32.84,77169.69,0.0,-0.22298,0.00013,20.51472]
[1779618456184,32.84,77169.69,0.0,-0.22298,0.00013,20.51472]
[1779618456601,32.85,77169.51,0.0,-0.22301,0.00013,20.5162]
[1779618457752,32.85,77169.51,0.0,-0.22301,0.00013,20.5162]
[1779618457785,32.85,77169.51,0.0,-0.22301,0.00013,20.5162]
[1779618459912,32.86,77170.89,0.0,-0.22294,0.00013,20.51246]
[1779618459942,32.87,77168.88,0.0,-0.22326,0.00013,20.52888]
[1779618460944,32.88,77169.26,0.0,-0.22326,0.00013,20.52919]
[1779618461361,32.88,77169.26,0.0,-0.22326,0.00013,20.52919]
[1779618461382,32.88,77169.26,0.0,-0.22326,0.00013,20.52919]
[1779618461541,32.88,77169.26,0.0,-0.22326,0.00013,20.52919]
[1779618461609,32.89,77183.82,0.0,-0.2214,0.00013,20.43503]
[1779618463128,32.9,77183.82,0.0,-0.22146,0.00013,20.43837]
[1779618463425,32.9,77187.4,0.0,-0.22105,0.00013,20.41761]
[1779618466235,32.92,77196.12,0.0,-0.22002,0.00013,20.36514]
[1779618466268,32.92,77196.12,0.0,-0.22002,0.00013,20.36514]
[1779618466503,32.92,77196.12,0.0,-0.22002,0.00013,20.36514]
[1779618466535,32.92,77196.12,0.0,-0.22002,0.00013,20.36514]
[1779618466604,32.93,77173.36,0.0,-0.22305,0.00013,20.51938]
[1779618468461,32.94,77188.57,0.0,-0.22117,0.00013,20.42403]
[1779618471167,32.96,77193.29,0.0,-0.22066,0.00013,20.39828]
[1779618471211,32.96,77193.29,0.0,-0.22066,0.00013,20.39828]
[1779618471813,32.96,77193.29,0.0,-0.22066,0.00013,20.39828]
[1779618471822,32.96,77193.29,0.0,-0.22066,0.00013,20.39828]
[1779618471836,32.96,77193.29,0.0,-0.22066,0.00013,20.39828]
[1779618471868,32.97,77184.06,0.0,-0.22193,0.00013,20.46334]
[1779618473173,32.98,77184.06,0.0,-0.222,0.00013,20.46696]
[1779618473494,32.99,77183.79,0.0,-0.22209,0.00013,20.47157]
[1779618476186,33.0,77181.48,0.0,-0.22249,0.00013,20.49213]
[1779618476202,33.0,77181.48,0.0,-0.22249,0.00013,20.49213]
[1779618476754,33.0,77181.48,0.0,-0.22249,0.00013,20.49213]
[1779618476792,33.0,77181.48,0.0,-0.22249,0.00013,20.49213]
[1779618476855,33.01,77186.48,0.0,-0.22188,0.00013,20.46136]
[1779618478032,33.02,77186.48,0.0,-0.22193,0.00013,20.46368]
[1779618478529,33.03,77183.85,0.0,-0.22232,0.00013,20.48379]
[1779618479576,33.03,77183.85,0.0,-0.22232,0.00013,20.48379]
[1779618479627,33.03,77183.85,0.0,-0.22232,0.00013,20.48379]
[1779618479644,33.03,77183.85,0.0,-0.22232,0.00013,20.48379]
[1779618479678,33.03,77190.17,0.0,-0.22154,0.00013,20.44426]
[1779618480092,33.03,77190.17,0.0,-0.22154,0.00013,20.44426]
[1779618480579,33.03,77190.17,0.0,-0.22154,0.00013,20.44426]
[1779618480609,33.03,77190.17,0.0,-0.22154,0.00013,20.44426]
[1779618480675,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481418,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481440,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481605,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481648,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481835,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481839,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481856,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481920,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481948,33.04,77195.45,0.0,-0.22091,0.00013,20.4122]
[1779618481928,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482135,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482214,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482248,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482340,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482366,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482444,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482482,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482550,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482570,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482846,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482886,33.05,77194.67,0.0,-0.22106,0.00013,20.42012]
[1779618482888,33.06,77188.62,0.0,-0.22191,0.00013,20.46327]
[1779618483223,33.06,77188.62,0.0,-0.22191,0.00013,20.46327]
[1779618483248,33.06,77188.62,0.0,-0.22191,0.00013,20.46327]
[1779618483389,33.06,77188.62,0.0,-0.22191,0.00013,20.46327]
[1779618483423,33.06,77188.62,0.0,-0.22191,0.00013,20.46327]
[1779618483565,33.06,77188.61,0.0,-0.22191,0.00013,20.46334]
[1779618484169,33.06,77188.61,0.0,-0.22191,0.00013,20.46334]
[1779618484176,33.06,77188.61,0.0,-0.22191,0.00013,20.46334]
[1779618484573,33.06,77171.98,0.0,-0.22411,0.00013,20.5739]
[1779618486857,33.06,77163.62,0.0,-0.22522,0.00013,20.62943]
[1779618490779,33.06,77147.38,0.0,-0.22738,0.00013,20.73709]
[1779618492002,33.06,77136.45,0.0,-0.22884,0.00013,20.8089]
[1779618493641,33.07,77130.26,0.0,-0.22968,0.00013,20.84966]
[1779618495150,33.07,77129.36,0.0,-0.2298,0.00013,20.85573]
[1779618495168,33.07,77129.36,0.0,-0.2298,0.00013,20.85573]
[1779618496510,33.07,77126.65,0.0,-0.23017,0.00013,20.87359]
[1779618496766,33.07,77126.65,0.0,-0.23017,0.00013,20.87359]
[1779618496797,33.07,77126.65,0.0,-0.23017,0.00013,20.87359]
[1779618496811,33.07,77133.62,0.0,-0.22924,0.00013,20.82833]
[1779618498540,33.07,77133.62,0.0,-0.22924,0.00013,20.82842]
[1779618498672,33.07,77132.58,0.0,-0.22939,0.00013,20.83543]
[1779618500715,33.07,77133.17,0.0,-0.22931,0.00013,20.83179]
[1779618500749,33.07,77133.17,0.0,-0.22931,0.00013,20.83179]
[1779618500855,33.07,77133.17,0.0,-0.22931,0.00013,20.83179]
[1779618500935,33.07,77133.17,0.0,-0.22931,0.00013,20.83179]
[1779618501031,33.07,77133.17,0.0,-0.22931,0.00013,20.83179]
[1779618501069,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618501220,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618501247,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618501994,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618502008,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618502050,33.07,77147.66,0.0,-0.22739,0.00013,20.73728]
[1779618501995,33.07,77127.49,0.0,-0.23008,0.00013,20.86914]
[1779618503708,33.07,77137.98,0.0,-0.22869,0.00013,20.80144]
[1779618505723,33.07,77148.15,0.0,-0.22735,0.00013,20.73541]
[1779618510759,33.08,77149.52,0.0,-0.22719,0.00013,20.72781]
[1779618513781,33.08,77139.13,0.0,-0.22857,0.00013,20.79304]
[1779618518820,33.08,77148.76,0.0,-0.22731,0.00013,20.73135]
[1779618523851,33.09,77151.43,0.0,-0.22699,0.00013,20.7152]
[1779618526871,33.09,77152.02,0.0,-0.22693,0.00013,20.71227]
[1779618528887,33.09,77147.98,0.0,-0.22747,0.00013,20.73936]
[1779618533921,33.1,77141.96,0.0,-0.2283,0.00013,20.78005]
[1779618536942,33.1,77131.27,0.0,-0.22974,0.00013,20.85069]
[1779618541977,33.1,77135.15,0.0,-0.22925,0.00013,20.82664]
[1779618547013,33.11,77137.03,0.0,-0.22902,0.00013,20.8155]
[1779618553061,33.11,77138.83,0.0,-0.22881,0.00013,20.80518]
[1779618558096,33.11,77141.37,0.0,-0.22849,0.00013,20.78949]
[1779618563130,33.12,77142.24,0.0,-0.22839,0.00013,20.78483]
[1779618568168,33.12,77135.24,0.0,-0.22934,0.00013,20.83152]
[1779618569173,33.12,77152.1,0.0,-0.2271,0.00013,20.72147]
[1779618570582,33.12,77151.61,0.0,-0.22717,0.00013,20.72483]
[1779618570617,33.12,77151.61,0.0,-0.22717,0.00013,20.72483]
[1779618572425,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572445,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572452,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572463,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572471,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572475,33.12,77153.74,0.0,-0.22687,0.00013,20.70715]
[1779618572973,33.12,77154.0,0.0,-0.22683,0.00013,20.70545]
[1779618574656,33.12,77154.0,0.0,-0.22683,0.00013,20.70551]
[1779618574680,33.12,77154.0,0.0,-0.22683,0.00013,20.70551]
[1779618574781,33.12,77154.0,0.0,-0.22683,0.00013,20.70551]
[1779618574908,33.12,77154.0,0.0,-0.22683,0.00013,20.70551]
[1779618574928,33.12,77154.0,0.0,-0.22683,0.00013,20.70551]
[1779618575018,33.12,77157.82,0.0,-0.22633,0.00013,20.68056]
[1779618576897,33.12,77148.99,0.0,-0.2275,0.00013,20.73857]
[1779618577504,33.12,77164.61,0.0,-0.22544,0.00013,20.63631]
[1779618578627,33.12,77164.61,0.0,-0.22544,0.00013,20.63631]
[1779618578706,33.12,77166.14,0.0,-0.22524,0.00013,20.62622]
[1779618580169,33.12,77149.05,0.0,-0.2275,0.00013,20.73852]
[1779618584634,33.12,77163.68,0.0,-0.22557,0.00013,20.64303]
[1779618589314,33.13,77170.4,0.0,-0.22469,0.00013,20.59926]
[1779618594349,33.13,77172.25,0.0,-0.22446,0.00013,20.58764]
[1779618599384,33.13,77169.75,0.0,-0.2248,0.00013,20.60465]
[1779618603412,33.13,77160.17,0.0,-0.22608,0.00013,20.66815]
[1779618609077,33.13,77164.03,0.0,-0.22558,0.00013,20.64327]
[1779618609158,33.13,77154.63,0.0,-0.22682,0.00013,20.70499]
[1779618610035,33.13,77116.2,0.0,-0.23194,0.00013,20.95534]
[1779618611469,33.13,77122.03,0.0,-0.23117,0.00013,20.91785]
[1779618616504,33.13,77118.36,0.0,-0.23167,0.00013,20.94201]
[1779618621541,33.14,77119.28,0.0,-0.23155,0.00013,20.93646]
[1779618624849,33.14,77112.83,0.0,-0.23242,0.00013,20.97835]
[1779618624878,33.14,77112.83,0.0,-0.23242,0.00013,20.97835]
[1779618625993,33.14,77107.37,0.0,-0.23315,0.00013,21.01376]
[1779618625997,33.14,77107.37,0.0,-0.23315,0.00013,21.01376]
[1779618626085,33.14,77104.39,0.0,-0.23356,0.00013,21.03311]
[1779618631609,33.14,77097.67,0.0,-0.23445,0.00013,21.07343]
[1779618635641,33.14,77087.23,0.0,-0.23588,0.00014,21.14102]
[1779618640673,33.14,77083.73,0.0,-0.23636,0.00014,21.16402]
[1779618645709,33.14,77078.1,0.0,-0.23713,0.00014,21.20051]
[1779618650743,33.15,77071.32,0.0,-0.23806,0.00014,21.24425]
[1779618656784,33.15,77074.39,0.0,-0.23765,0.00014,21.22502]
[1779618659268,33.15,77074.91,0.0,-0.23758,0.00014,21.22173]
[1779618659282,33.15,77074.91,0.0,-0.23758,0.00014,21.22173]
[1779618659867,33.15,77074.7,0.0,-0.23761,0.00014,21.22309]
[1779618659902,33.15,77074.7,0.0,-0.23761,0.00014,21.22309]
[1779618659914,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660465,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660488,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660864,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660866,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660876,33.15,77062.83,0.0,-0.23923,0.00014,21.29876]
[1779618660958,33.15,77061.21,0.0,-0.23945,0.00014,21.30917]
[1779618662360,33.15,77061.21,0.0,-0.23945,0.00014,21.30918]
[1779618662827,33.15,77063.07,0.0,-0.2392,0.00014,21.29735]
[1779618664875,33.15,77069.56,0.0,-0.23832,0.00014,21.25604]
[1779618664883,33.15,77069.56,0.0,-0.23832,0.00014,21.25604]
[1779618664959,33.15,77069.56,0.0,-0.23832,0.00014,21.25604]
[1779618665061,33.15,77073.06,0.0,-0.23784,0.00014,21.23379]
[1779618667236,33.15,77072.68,0.0,-0.23789,0.00014,21.2363]
[1779618667295,33.15,77072.79,0.0,-0.23788,0.00014,21.23578]
[1779618667417,33.15,77072.79,0.0,-0.23788,0.00014,21.23578]
[1779618667443,33.15,77072.79,0.0,-0.23788,0.00014,21.23578]
[1779618667658,33.15,77072.79,0.0,-0.23788,0.00014,21.23578]
[1779618667714,33.15,77072.79,0.0,-0.23788,0.00014,21.23578]
[1779618668615,33.15,77072.97,0.0,-0.23786,0.00014,21.23463]
[1779618668622,33.15,77072.97,0.0,-0.23786,0.00014,21.23463]
[1779618669087,33.15,77072.97,0.0,-0.23786,0.00014,21.23463]
[1779618669096,33.15,77072.97,0.0,-0.23786,0.00014,21.23463]
[1779618669161,33.15,77072.58,0.0,-0.23791,0.00014,21.23721]
[1779618670209,33.15,77072.58,0.0,-0.23791,0.00014,21.23721]
[1779618670211,33.15,77072.58,0.0,-0.23791,0.00014,21.23721]
[1779618670220,33.15,77072.58,0.0,-0.23791,0.00014,21.23721]
[1779618670247,33.15,77072.58,0.0,-0.23791,0.00014,21.23721]
[1779618670419,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670454,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670503,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670517,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670524,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670546,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670629,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670662,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670820,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618670841,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618671136,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618671145,33.15,77072.58,0.0,-0.23791,0.00014,21.2373]
[1779618671218,33.15,77072.5,0.0,-0.23793,0.00014,21.2379]
[1779618673905,33.15,77062.25,0.0,-0.23933,0.00014,21.30342]
[1779618678940,33.15,77061.65,0.0,-0.23941,0.00014,21.3073]
[1779618683975,33.15,77062.28,0.0,-0.23934,0.00014,21.30387]
[1779618689014,33.15,77063.0,0.0,-0.23925,0.00014,21.29985]
[1779618694048,33.16,77067.77,0.0,-0.23859,0.00014,21.26632]
[1779618699085,33.16,77065.03,0.0,-0.23898,0.00014,21.28444]
[1779618704120,33.16,77066.56,0.0,-0.23878,0.00014,21.27525]
[1779618705127,33.16,77057.18,0.0,-0.24006,0.00014,21.33496]
[1779618710162,33.16,77049.54,0.0,-0.24111,0.00014,21.38369]
[1779618715197,33.16,77044.57,0.0,-0.2418,0.00014,21.41552]
[1779618717212,33.16,77035.65,0.0,-0.24303,0.00014,21.47197]
[1779618720232,33.16,77025.95,0.0,-0.24438,0.00014,21.53334]
[1779618725267,33.17,77018.51,0.0,-0.24542,0.00014,21.58044]
[1779618730302,33.17,77018.45,0.0,-0.24543,0.00014,21.58122]
[1779618735337,33.17,77029.4,0.0,-0.24393,0.00014,21.51307]
[1779618739372,33.17,77039.92,0.0,-0.24249,0.00014,21.4473]
[1779618739740,33.17,77039.92,0.0,-0.24249,0.00014,21.4473]
[1779618739776,33.17,77039.92,0.0,-0.24249,0.00014,21.4473]
[1779618740404,33.17,77032.19,0.0,-0.24356,0.00014,21.49607]
[1779618740424,33.17,77032.19,0.0,-0.24356,0.00014,21.49607]
[1779618741035,33.17,77032.19,0.0,-0.24356,0.00014,21.49607]
[1779618741385,33.17,77016.35,0.0,-0.24575,0.00014,21.59545]
[1779618743400,33.17,77027.68,0.0,-0.24418,0.00014,21.52458]
[1779618747407,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747427,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747442,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747446,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747636,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747655,33.17,77029.13,0.0,-0.24399,0.00014,21.51581]
[1779618747728,33.17,77028.79,0.0,-0.24404,0.00014,21.51807]
[1779618749331,33.17,77028.79,0.0,-0.24404,0.00014,21.51807]
[1779618749442,33.17,77028.73,0.0,-0.24405,0.00014,21.51868]
[1779618754482,33.18,77028.91,0.0,-0.24401,0.00014,21.51439]
[1779618757380,33.18,77030.18,0.0,-0.24384,0.00014,21.50654]
[1779618757405,33.18,77030.98,0.0,-0.24374,0.00014,21.50165]
[1779618757485,33.18,77030.98,0.0,-0.24374,0.00014,21.50165]
[1779618757497,33.18,77030.98,0.0,-0.24374,0.00014,21.50165]
[1779618758385,33.18,77030.9,0.0,-0.24375,0.00014,21.50229]
[1779618759291,33.18,77030.9,0.0,-0.24375,0.00014,21.50229]
[1779618759313,33.18,77030.9,0.0,-0.24375,0.00014,21.50229]
[1779618759351,33.18,77046.91,0.0,-0.24155,0.00014,21.40158]
[1779618759667,33.18,77046.91,0.0,-0.24155,0.00014,21.40158]
[1779618760102,33.18,77047.2,0.0,-0.24151,0.00014,21.39983]
[1779618761336,33.18,77047.2,0.0,-0.24151,0.00014,21.39983]
[1779618761346,33.18,77054.09,0.0,-0.24057,0.00014,21.35637]
[1779618761433,33.18,77054.09,0.0,-0.24057,0.00014,21.35637]
[1779618761495,33.18,77054.09,0.0,-0.24057,0.00014,21.35637]
[1779618761609,33.18,77054.09,0.0,-0.24057,0.00014,21.35637]
[1779618761668,33.18,77057.89,0.0,-0.24005,0.00014,21.3323]
[1779618763765,33.18,77057.89,0.0,-0.24006,0.00014,21.33237]
[1779618763844,33.18,77057.42,0.0,-0.24012,0.00014,21.33546]
[1779618767397,33.18,77057.34,0.0,-0.24014,0.00014,21.33615]
[1779618767423,33.18,77058.47,0.0,-0.23998,0.00014,21.32907]
[1779618767865,33.18,77058.47,0.0,-0.23998,0.00014,21.32907]
[1779618768068,33.18,77059.7,0.0,-0.23982,0.00014,21.32126]
[1779618773611,33.18,77066.17,0.0,-0.23895,0.00014,21.28073]
[1779618778937,33.18,77067.57,0.0,-0.23877,0.00014,21.27254]
[1779618784270,33.19,77072.37,0.0,-0.23813,0.00014,21.24258]
[1779618784383,33.19,77082.69,0.0,-0.23673,0.00014,21.17665]
[1779618785387,33.19,77111.39,0.0,-0.23286,0.00013,20.99239]
[1779618785817,33.19,77111.39,0.0,-0.23286,0.00013,20.99239]
[1779618785825,33.19,77111.39,0.0,-0.23286,0.00013,20.99239]
[1779618786412,33.19,77112.86,0.0,-0.23266,0.00013,20.98286]
[1779618786609,33.19,77112.86,0.0,-0.23266,0.00013,20.98286]
[1779618786620,33.19,77112.86,0.0,-0.23266,0.00013,20.98286]
[1779618786663,33.19,77112.86,0.0,-0.23266,0.00013,20.98286]
[1779618786727,33.19,77122.27,0.0,-0.2314,0.00013,20.92206]
[1779618787746,33.19,77122.27,0.0,-0.2314,0.00013,20.92206]
[1779618787776,33.19,77122.27,0.0,-0.2314,0.00013,20.92206]
[1779618788419,33.19,77122.27,0.0,-0.2314,0.00013,20.92206]
[1779618788468,33.19,77123.32,0.0,-0.23126,0.00013,20.91529]
[1779618788536,33.19,77123.32,0.0,-0.23126,0.00013,20.91529]
[1779618789008,33.19,77125.12,0.0,-0.23102,0.00013,20.90373]
[1779618790623,33.19,77125.12,0.0,-0.23102,0.00013,20.90384]
[1779618790649,33.19,77125.12,0.0,-0.23102,0.00013,20.90384]
[1779618792544,33.19,77119.31,0.0,-0.2318,0.00013,20.94166]
[1779618793144,33.19,77119.31,0.0,-0.2318,0.00013,20.94166]
[1779618793178,33.19,77119.31,0.0,-0.2318,0.00013,20.94166]
[1779618793245,33.19,77123.23,0.0,-0.23128,0.00013,20.91639]
[1779618794600,33.19,77123.23,0.0,-0.23128,0.00013,20.91647]
[1779618794761,33.19,77125.58,0.0,-0.23097,0.00013,20.90137]
[1779618796637,33.19,77127.45,0.0,-0.23072,0.00013,20.88927]
[1779618797449,33.19,77129.19,0.0,-0.23049,0.00013,20.87802]
[1779618797474,33.19,77129.19,0.0,-0.23049,0.00013,20.87802]
[1779618798692,33.19,77129.25,0.0,-0.23048,0.00013,20.87768]
[1779618799041,33.19,77134.76,0.0,-0.22975,0.00013,20.84197]
[1779618804718,33.19,77127.75,0.0,-0.2307,0.00013,20.88811]
[1779618805088,33.19,77149.12,0.0,-0.22786,0.00013,20.74937]
[1779618806058,33.19,77149.12,0.0,-0.22786,0.00013,20.74937]
[1779618806079,33.19,77149.12,0.0,-0.22786,0.00013,20.74937]
[1779618806353,33.19,77154.52,0.0,-0.22714,0.00013,20.71415]
[1779618806870,33.19,77154.52,0.0,-0.22714,0.00013,20.71415]
[1779618806884,33.19,77154.52,0.0,-0.22714,0.00013,20.71415]
[1779618806924,33.19,77151.24,0.0,-0.22758,0.00013,20.73556]
[1779618807717,33.19,77151.24,0.0,-0.22758,0.00013,20.73556]
[1779618807742,33.19,77151.24,0.0,-0.22758,0.00013,20.73556]
[1779618807870,33.19,77151.24,0.0,-0.22758,0.00013,20.73562]
[1779618808968,33.19,77151.24,0.0,-0.22758,0.00013,20.73562]
[1779618808975,33.19,77151.24,0.0,-0.22758,0.00013,20.73562]
[1779618808980,33.19,77150.8,0.0,-0.22764,0.00013,20.73852]
[1779618810762,33.19,77150.8,0.0,-0.22764,0.00013,20.73869]
[1779618810796,33.19,77150.8,0.0,-0.22764,0.00013,20.73869]
[1779618811007,33.19,77150.8,0.0,-0.22764,0.00013,20.73869]
[1779618811016,33.19,77150.8,0.0,-0.22764,0.00013,20.73869]
[1779618811101,33.19,77149.13,0.0,-0.22784,0.00013,20.7458]
[1779618813060,33.19,77149.13,0.0,-0.22784,0.00013,20.74584]
[1779618813089,33.19,77149.13,0.0,-0.22784,0.00013,20.74584]
[1779618821964,33.19,77138.61,0.0,-0.22925,0.00013,20.81515]
[1779618824412,33.19,77139.54,0.0,-0.22913,0.00013,20.80926]
[1779618824442,33.19,77139.54,0.0,-0.22913,0.00013,20.80926]
[1779618825368,33.2,77135.63,0.0,-0.22965,0.00013,20.83477]
[1779618825371,33.2,77132.68,0.0,-0.23005,0.00013,20.85399]
[1779618830444,33.2,77126.46,0.0,-0.23089,0.00013,20.895]
[1779618836067,33.2,77124.02,0.0,-0.23123,0.00013,20.9116]
[1779618841102,33.2,77116.72,0.0,-0.23222,0.00013,20.95937]
[1779618846136,33.2,77121.28,0.0,-0.23162,0.00013,20.93068]
[1779618851171,33.21,77120.56,0.0,-0.23173,0.00013,20.93569]
[1779618857214,33.21,77118.76,0.0,-0.23199,0.00013,20.94831]
[1779618862262,33.21,77123.21,0.0,-0.2314,0.00013,20.91993]
[1779618867295,33.21,77131.89,0.0,-0.23025,0.00013,20.86396]
[1779618872331,33.21,77131.6,0.0,-0.23026,0.00013,20.86208]
[1779618876358,33.21,77144.95,0.0,-0.22849,0.00013,20.7754]
[1779618880650,33.21,77150.35,0.0,-0.22777,0.00013,20.7404]
[1779618880686,33.21,77150.35,0.0,-0.22777,0.00013,20.7404]
[1779618880789,33.21,77150.35,0.0,-0.22777,0.00013,20.7404]
[1779618880797,33.21,77150.35,0.0,-0.22777,0.00013,20.7404]
[1779618881392,33.21,77152.27,0.0,-0.22752,0.00013,20.72784]
[1779618886428,33.21,77147.28,0.0,-0.22817,0.00013,20.76012]
[1779618891463,33.21,77146.78,0.0,-0.22824,0.00013,20.7634]
[1779618896499,33.21,77144.47,0.0,-0.22855,0.00013,20.77857]
[1779618901534,33.21,77144.83,0.0,-0.22851,0.00013,20.77639]
[1779618906569,33.21,77144.86,0.0,-0.22851,0.00013,20.77643]
[1779618911603,33.21,77137.15,0.0,-0.22953,0.00013,20.82672]
[1779618916637,33.21,77137.53,0.0,-0.22949,0.00013,20.82436]
[1779618921676,33.21,77132.35,0.0,-0.23018,0.00013,20.85813]
[1779618926709,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618927900,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618927912,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618928072,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618928078,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618928091,33.21,77132.37,0.0,-0.23018,0.00013,20.85824]
[1779618928108,33.21,77131.31,0.0,-0.23032,0.00013,20.86517]
[1779618930130,33.21,77131.31,0.0,-0.23032,0.00013,20.86522]
[1779618930550,33.22,77125.75,0.0,-0.23107,0.00013,20.90151]
[1779618930651,33.22,77125.75,0.0,-0.23107,0.00013,20.90151]
[1779618930662,33.22,77125.75,0.0,-0.23107,0.00013,20.90151]
[1779618932173,33.22,77125.26,0.0,-0.23111,0.00013,20.901]
[1779618932518,33.22,77124.51,0.0,-0.23122,0.00013,20.90596]
[1779618937525,33.22,77120.22,0.0,-0.23179,0.00013,20.93385]
[1779618937893,33.22,77119.59,0.0,-0.23188,0.00013,20.93787]
[1779618937944,33.22,77119.59,0.0,-0.23188,0.00013,20.93787]
[1779618938144,33.22,77119.59,0.0,-0.23188,0.00013,20.93787]
[1779618938552,33.22,77119.59,0.0,-0.23188,0.00013,20.93787]
[1779618938609,33.22,77119.59,0.0,-0.23188,0.00013,20.93787]
[1779618938638,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618938707,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618938802,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618938910,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618938989,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939133,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939170,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939355,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939381,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939570,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939599,33.22,77087.06,0.0,-0.23625,0.00014,21.14682]
[1779618939593,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618939779,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618939815,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618940047,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618940088,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618940300,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618940331,33.22,77068.43,0.0,-0.23878,0.00014,21.26574]
[1779618940393,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618940654,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618940694,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618940871,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618940908,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941198,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941234,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941410,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941447,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941611,33.22,77065.09,0.0,-0.23924,0.00014,21.28695]
[1779618941630,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941654,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941802,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941826,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941828,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941857,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941953,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618941973,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942012,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942033,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942054,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942096,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942306,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942319,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942413,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942431,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942624,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942639,33.22,77064.19,0.0,-0.23936,0.00014,21.29249]
[1779618942514,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618942810,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618942848,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618942978,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618942997,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943083,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943117,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943273,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943303,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943398,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943416,33.22,77064.89,0.0,-0.23926,0.00014,21.28805]
[1779618943488,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618943650,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618943682,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618943944,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618943983,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944070,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944101,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944301,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944340,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944406,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944432,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944616,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944639,33.22,77065.98,0.0,-0.23911,0.00014,21.28103]
[1779618944633,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618944700,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618944730,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618944889,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618944908,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618945015,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618945059,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618945184,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618945209,33.22,77066.18,0.0,-0.23908,0.00014,21.2796]
[1779618945327,33.22,77065.73,0.0,-0.23914,0.00014,21.28246]
[1779618950673,33.21,77068.76,0.0,-0.23872,0.00014,21.26303]
[1779618956837,33.21,77072.09,0.0,-0.23827,0.00014,21.2416]
[1779618956841,33.21,77072.09,0.0,-0.23827,0.00014,21.2416]
[1779618957153,33.21,77073.22,0.0,-0.23811,0.00014,21.23439]
[1779618962970,33.21,77071.9,0.0,-0.2383,0.00014,21.24305]
[1779618967987,33.22,77071.45,0.0,-0.23836,0.00014,21.2461]
[1779618974053,33.22,77073.66,0.0,-0.23807,0.00014,21.23235]
[1779618980348,33.22,77075.03,0.0,-0.23789,0.00014,21.22388]
[1779618986156,33.22,77080.13,0.0,-0.2372,0.00014,21.19173]
[1779618990419,33.22,77089.86,0.0,-0.23589,0.00014,21.12988]
[1779618996226,33.22,77093.21,0.0,-0.23542,0.00013,21.10479]
[1779619001263,33.22,77094.92,0.0,-0.23519,0.00013,21.09396]
[1779619002492,33.22,77094.92,0.0,-0.23519,0.00013,21.09396]
[1779619002501,33.22,77094.92,0.0,-0.23519,0.00013,21.09396]
[1779619004283,33.22,77097.03,0.0,-0.23491,0.00013,21.08049]
[1779619004386,33.22,77097.38,0.0,-0.23486,0.00013,21.07825]
[1779619010559,33.22,77098.7,0.0,-0.23468,0.00013,21.06993]
[1779619016370,33.22,77111.11,0.0,-0.23302,0.00013,20.99044]
[1779619020635,33.22,77096.61,0.0,-0.23498,0.00013,21.08393]
[1779619026438,33.22,77100.26,0.0,-0.23449,0.00013,21.06075]
[1779619031473,33.22,77098.05,0.0,-0.23479,0.00013,21.07526]
[1779619033487,33.22,77087.9,0.0,-0.23616,0.00014,21.14027]
[1779619038521,33.23,77089.72,0.0,-0.23593,0.00014,21.12918]
[1779619043557,33.23,77092.06,0.0,-0.23563,0.00013,21.1149]
[1779619048594,33.23,77091.56,0.0,-0.23571,0.00014,21.11904]
[1779619053630,33.23,77095.12,0.0,-0.23523,0.00013,21.09353]
[1779619058665,33.24,77096.07,0.0,-0.23512,0.00013,21.08858]
[1779619063703,33.24,77101.9,0.0,-0.23436,0.00013,21.05242]
[1779619065719,33.24,77090.84,0.0,-0.23586,0.00014,21.12362]
[1779619070490,33.24,77082.71,0.0,-0.23697,0.00014,21.17609]
[1779619070506,33.24,77082.71,0.0,-0.23697,0.00014,21.17609]
[1779619072554,33.25,77081.49,0.0,-0.23714,0.00014,21.18407]
[1779619072558,33.25,77081.49,0.0,-0.23714,0.00014,21.18407]
[1779619072565,33.25,77081.49,0.0,-0.23714,0.00014,21.18407]
[1779619072776,33.25,77081.73,0.0,-0.23711,0.00014,21.18263]
[1779619073037,33.25,77081.73,0.0,-0.23711,0.00014,21.18263]
[1779619073782,33.25,77081.22,0.0,-0.23718,0.00014,21.18598]
[1779619078817,33.25,77075.76,0.0,-0.23793,0.00014,21.22131]
[1779619083853,33.25,77071.17,0.0,-0.23857,0.00014,21.25084]
[1779619086795,33.25,77070.69,0.0,-0.23863,0.00014,21.25397]
[1779619086805,33.25,77069.94,0.0,-0.23874,0.00014,21.2588]
[1779619086952,33.25,77069.94,0.0,-0.23874,0.00014,21.2588]
[1779619086966,33.25,77069.94,0.0,-0.23874,0.00014,21.2588]
[1779619086995,33.25,77069.94,0.0,-0.23874,0.00014,21.2588]
[1779619087097,33.25,77070.97,0.0,-0.2386,0.00014,21.25233]
[1779619088384,33.25,77070.97,0.0,-0.2386,0.00014,21.25233]
[1779619088439,33.25,77070.39,0.0,-0.23868,0.00014,21.25609]
[1779619088995,33.25,77070.39,0.0,-0.23868,0.00014,21.25609]
[1779619089036,33.25,77077.34,0.0,-0.23774,0.00014,21.21201]
[1779619094775,33.25,77084.27,0.0,-0.2368,0.00014,21.16813]
[1779619095333,33.25,77086.07,0.0,-0.23656,0.00014,21.1566]
[1779619095937,33.25,77092.87,0.0,-0.23564,0.00013,21.1131]
[1779619095963,33.25,77092.87,0.0,-0.23564,0.00013,21.1131]
[1779619096033,33.25,77092.87,0.0,-0.23564,0.00013,21.1131]
[1779619096121,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097065,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097126,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097181,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097294,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097315,33.25,77095.59,0.0,-0.23527,0.00013,21.0957]
[1779619097385,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098271,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098381,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098556,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098578,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098765,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098785,33.25,77114.85,0.0,-0.23268,0.00013,20.97209]
[1779619098584,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619098967,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619098995,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099009,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099012,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099035,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099084,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099092,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099119,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099218,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099242,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099302,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099334,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099680,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099723,33.25,77124.65,0.0,-0.23137,0.00013,20.90883]
[1779619099759,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619099890,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619099899,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619099906,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100058,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100093,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100186,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100213,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100541,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100548,33.25,77126.39,0.0,-0.23114,0.00013,20.89769]
[1779619100576,33.25,77127.7,0.0,-0.23097,0.00013,20.88923]
[1779619102989,33.25,77118.63,0.0,-0.23218,0.00013,20.94793]
[1779619108471,33.25,77120.13,0.0,-0.23199,0.00013,20.93872]
[1779619109554,33.25,77120.9,0.0,-0.23189,0.00013,20.93391]
[1779619109615,33.25,77121.54,0.0,-0.23181,0.00013,20.92993]
[1779619110495,33.25,77121.54,0.0,-0.23181,0.00013,20.92993]
[1779619111614,33.25,77122.53,0.0,-0.23168,0.00013,20.9237]
[1779619111632,33.25,77123.63,0.0,-0.23151,0.00013,20.91292]
[1779619113673,33.26,77124.58,0.0,-0.23138,0.00013,20.90693]
[1779619113728,33.26,77125.19,0.0,-0.23131,0.00013,20.90318]
[1779619116564,33.26,77125.01,0.0,-0.23133,0.00013,20.9045]
[1779619117789,33.26,77128.51,0.0,-0.23087,0.00013,20.88205]
[1779619118670,33.26,77134.94,0.0,-0.23002,0.00013,20.84069]
[1779619124142,33.26,77132.38,0.0,-0.23037,0.00013,20.85765]
[1779619129178,33.26,77132.01,0.0,-0.23042,0.00013,20.86004]
[1779619132373,33.26,77132.0,0.0,-0.23042,0.00013,20.86017]
[1779619132401,33.26,77132.0,0.0,-0.23042,0.00013,20.86017]
[1779619132422,33.26,77132.0,0.0,-0.23042,0.00013,20.86017]
[1779619132843,33.26,77124.58,0.0,-0.23141,0.00013,20.90837]
[1779619134815,33.26,77114.02,0.0,-0.23283,0.00013,20.9767]
[1779619139829,33.26,77119.96,0.0,-0.23204,0.00013,20.93881]
[1779619144855,33.26,77118.92,0.0,-0.23219,0.00013,20.94616]
[1779619146558,33.26,77116.27,0.0,-0.23255,0.00013,20.96347]
[1779619146567,33.26,77116.27,0.0,-0.23255,0.00013,20.96347]
[1779619151573,33.27,77113.35,0.0,-0.23296,0.00013,20.98282]
[1779619152706,33.27,77113.1,0.0,-0.23299,0.00013,20.98453]
[1779619152722,33.27,77113.1,0.0,-0.23299,0.00013,20.98453]
[1779619156792,33.27,77110.84,0.0,-0.2333,0.00013,20.99946]
[1779619156795,33.27,77110.84,0.0,-0.2333,0.00013,20.99946]
[1779619156801,33.27,77110.84,0.0,-0.2333,0.00013,20.99946]
[1779619156818,33.27,77110.84,0.0,-0.2333,0.00013,20.99956]
[1779619158843,33.27,77110.84,0.0,-0.2333,0.00013,20.99956]
[1779619158945,33.27,77110.23,0.0,-0.23339,0.00013,21.00365]
[1779619164429,33.27,77107.48,0.0,-0.23377,0.00013,21.02172]
[1779619169464,33.27,77099.36,0.0,-0.23486,0.00013,21.07402]
[1779619176514,33.27,77098.61,0.0,-0.23494,0.00013,21.07508]
[1779619181770,33.27,77097.72,0.0,-0.23507,0.00013,21.0811]
[1779619187590,33.27,77098.41,0.0,-0.23499,0.00013,21.07737]
[1779619192626,33.28,77095.56,0.0,-0.23538,0.00013,21.09618]
[1779619196667,33.28,77105.74,0.0,-0.23403,0.00013,21.03158]
[1779619197185,33.28,77105.74,0.0,-0.23403,0.00013,21.03158]
[1779619197224,33.28,77105.74,0.0,-0.23403,0.00013,21.03158]
[1779619197890,33.28,77105.74,0.0,-0.23403,0.00013,21.03158]
[1779619197892,33.28,77105.74,0.0,-0.23403,0.00013,21.03158]
[1779619197672,33.28,77133.68,0.0,-0.23029,0.00013,20.85177]
[1779619198044,33.28,77133.68,0.0,-0.23029,0.00013,20.85177]
[1779619198046,33.28,77133.68,0.0,-0.23029,0.00013,20.85177]
[1779619198681,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619198941,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619199367,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619199387,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619199808,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619199840,33.28,77132.82,0.0,-0.23041,0.00013,20.8575]
[1779619199867,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619200333,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619200357,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619200696,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619201068,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619201076,33.28,77127.53,0.0,-0.23112,0.00013,20.89184]
[1779619201908,33.28,77116.63,0.0,-0.23258,0.00013,20.96232]
[1779619206916,33.28,77117.47,0.0,-0.23248,0.00013,20.95755]
[1779619211940,33.28,77117.34,0.0,-0.23251,0.00013,20.959]
[1779619216959,33.29,77116.19,0.0,-0.23268,0.00013,20.96701]
[1779619221849,33.29,77125.9,0.0,-0.23139,0.00013,20.90511]
[1779619226875,33.29,77131.31,0.0,-0.23068,0.00013,20.87083]
[1779619231901,33.29,77134.04,0.0,-0.23034,0.00013,20.854]
[1779619234459,33.29,77134.81,0.0,-0.23021,0.00013,20.84553]
[1779619234489,33.29,77134.81,0.0,-0.23021,0.00013,20.84553]
[1779619234940,33.29,77144.17,0.0,-0.22897,0.00013,20.7851]
[1779619236922,33.29,77148.46,0.0,-0.22841,0.00013,20.75739]
[1779619236941,33.29,77148.46,0.0,-0.22841,0.00013,20.75739]
[1779619239970,33.3,77138.11,0.0,-0.22979,0.00013,20.82488]
[1779619240464,33.3,77138.11,0.0,-0.22979,0.00013,20.82488]
[1779619240499,33.3,77138.11,0.0,-0.22979,0.00013,20.82488]
[1779619241014,33.3,77138.5,0.0,-0.22974,0.00013,20.82236]
[1779619242002,33.3,77138.8,0.0,-0.2297,0.00013,20.82051]
[1779619247023,33.3,77139.69,0.0,-0.22958,0.00013,20.81495]
[1779619252272,33.3,77132.42,0.0,-0.23056,0.00013,20.86241]
[1779619254401,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254416,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254681,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254709,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254732,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254776,33.3,77132.42,0.0,-0.23056,0.00013,20.86256]
[1779619254780,33.3,77138.35,0.0,-0.22978,0.00013,20.82435]
[1779619255432,33.3,77138.35,0.0,-0.22978,0.00013,20.82435]
[1779619255453,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256804,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256839,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256865,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256886,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256902,33.3,77137.37,0.0,-0.22991,0.00013,20.83086]
[1779619256987,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257096,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257106,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257124,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257474,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257485,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257490,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257507,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257705,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257720,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257873,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257897,33.3,77137.4,0.0,-0.22991,0.00013,20.83101]
[1779619257907,33.3,77136.82,0.0,-0.22999,0.00013,20.83492]
[1779619259519,33.3,77136.82,0.0,-0.22999,0.00013,20.83492]
[1779619259552,33.3,77134.43,0.0,-0.23031,0.00013,20.85053]
[1779619265150,33.3,77136.12,0.0,-0.2301,0.00013,20.83992]
[1779619266929,33.3,77136.12,0.0,-0.2301,0.00013,20.83992]
[1779619266976,33.3,77136.12,0.0,-0.2301,0.00013,20.83992]
[1779619267594,33.3,77131.56,0.0,-0.23071,0.00013,20.86958]
[1779619267603,33.3,77131.56,0.0,-0.23071,0.00013,20.86958]
[1779619267752,33.3,77131.56,0.0,-0.23071,0.00013,20.86958]
[1779619267791,33.3,77131.12,0.0,-0.23076,0.00013,20.87242]
[1779619269807,33.3,77131.12,0.0,-0.23077,0.00013,20.87257]
[1779619269902,33.3,77130.01,0.0,-0.23092,0.00013,20.88003]
[1779619274213,33.31,77120.83,0.0,-0.23216,0.00013,20.93968]
[1779619279248,33.31,77120.33,0.0,-0.23223,0.00013,20.94332]
[1779619285290,33.31,77119.03,0.0,-0.23241,0.00013,20.95216]
[1779619291334,33.31,77116.65,0.0,-0.23272,0.00013,20.96428]
[1779619296368,33.31,77125.27,0.0,-0.23158,0.00013,20.90949]
[1779619301409,33.31,77121.59,0.0,-0.23209,0.00013,20.93402]
[1779619306444,33.32,77119.83,0.0,-0.23234,0.00013,20.94607]
[1779619311478,33.32,77115.81,0.0,-0.23289,0.00013,20.9726]
[1779619319537,33.32,77113.11,0.0,-0.23327,0.00013,20.99102]
[1779619320537,33.32,77113.11,0.0,-0.23327,0.00013,20.99102]
[1779619321199,33.32,77110.29,0.0,-0.23366,0.00013,21.00937]
[1779619321212,33.32,77110.29,0.0,-0.23366,0.00013,21.00937]
[1779619322771,33.32,77110.29,0.0,-0.23366,0.00013,21.00949]
[1779619328600,33.33,77108.35,0.0,-0.23394,0.00013,21.02273]
[1779619331465,33.33,77107.73,0.0,-0.23402,0.00013,21.02697]
[1779619331621,33.33,77107.73,0.0,-0.23403,0.00013,21.0271]
[1779619336656,33.33,77106.02,0.0,-0.23427,0.00013,21.03872]
[1779619340592,33.33,77105.68,0.0,-0.23432,0.00013,21.04103]
[1779619340619,33.33,77105.68,0.0,-0.23432,0.00013,21.04103]
[1779619341729,33.33,77105.59,0.0,-0.23434,0.00013,21.042]
[1779619341794,33.33,77104.85,0.0,-0.23444,0.00013,21.04686]
[1779619347733,33.33,77102.03,0.0,-0.23483,0.00013,21.06566]
[1779619352121,33.34,77101.45,0.0,-0.23492,0.00013,21.06971]
[1779619354034,33.34,77102.54,0.0,-0.23475,0.00013,21.0593]
[1779619363847,33.34,77101.54,0.0,-0.23491,0.00013,21.06694]
[1779619368882,33.34,77100.94,0.0,-0.23501,0.00013,21.07138]
[1779619374925,33.34,77101.19,0.0,-0.23499,0.00013,21.0705]
[1779619380011,33.35,77101.29,0.0,-0.23498,0.00013,21.07035]
[1779619380107,33.35,77101.29,0.0,-0.23498,0.00013,21.07035]
[1779619380818,33.35,77101.28,0.0,-0.23499,0.00013,21.07066]
[1779619381131,33.35,77083.72,0.0,-0.23736,0.00014,21.18256]
[1779619381692,33.35,77083.72,0.0,-0.23736,0.00014,21.18256]
[1779619381752,33.35,77083.72,0.0,-0.23736,0.00014,21.18256]
[1779619382576,33.35,77077.25,0.0,-0.23823,0.00014,21.22357]
[1779619382855,33.35,77077.25,0.0,-0.23823,0.00014,21.22357]
[1779619382979,33.35,77077.98,0.0,-0.23813,0.00014,21.21894]
[1779619383987,33.35,77088.27,0.0,-0.23674,0.00013,21.15366]
[1779619384994,33.35,77097.23,0.0,-0.23554,0.00013,21.09667]
[1779619390070,33.35,77098.53,0.0,-0.23537,0.00013,21.08874]
[1779619391073,33.35,77098.53,0.0,-0.23537,0.00013,21.08874]
[1779619391140,33.35,77099.14,0.0,-0.23529,0.00013,21.08491]
[1779619398085,33.35,77103.26,0.0,-0.23475,0.00013,21.05922]
[1779619404129,33.35,77104.99,0.0,-0.23453,0.00013,21.04874]
[1779619409162,33.35,77106.79,0.0,-0.2343,0.00013,21.03772]
[1779619414197,33.36,77108.1,0.0,-0.2341,0.00013,21.02604]
[1779619418228,33.36,77117.52,0.0,-0.23285,0.00013,20.96616]
[1779619423473,33.36,77124.64,0.0,-0.23192,0.00013,20.92117]
[1779619429306,33.36,77129.64,0.0,-0.23126,0.00013,20.88935]
[1779619434341,33.36,77131.14,0.0,-0.23106,0.00013,20.8799]
[1779619439374,33.36,77135.26,0.0,-0.23053,0.00013,20.85398]
[1779619446424,33.37,77137.06,0.0,-0.23031,0.00013,20.84334]
[1779619451458,33.37,77130.14,0.0,-0.23124,0.00013,20.88847]
[1779619456495,33.37,77123.66,0.0,-0.23211,0.00013,20.93048]
[1779619461530,33.37,77122.09,0.0,-0.23232,0.00013,20.94067]
[1779619466566,33.37,77121.13,0.0,-0.23245,0.00013,20.947]
[1779619471601,33.37,77129.88,0.0,-0.23127,0.00013,20.88733]
[1779619476635,33.37,77127.92,0.0,-0.23154,0.00013,20.90035]
[1779619481670,33.37,77128.96,0.0,-0.23141,0.00013,20.89409]
[1779619486705,33.38,77129.91,0.0,-0.23129,0.00013,20.88859]
[1779619491740,33.38,77130.63,0.0,-0.23121,0.00013,20.88456]
[1779619500462,33.38,77131.89,0.0,-0.23105,0.00013,20.87693]
[1779619505839,33.38,77131.07,0.0,-0.23118,0.00013,20.88318]
[1779619510873,33.38,77131.37,0.0,-0.23115,0.00013,20.8817]
[1779619515908,33.38,77133.25,0.0,-0.2309,0.00013,20.87001]
[1779619520942,33.39,77132.09,0.0,-0.23107,0.00013,20.87789]
[1779619522184,33.39,77104.7,0.0,-0.23473,0.00013,21.05349]
[1779619522568,33.39,77104.7,0.0,-0.23473,0.00013,21.05349]
[1779619522974,33.39,77104.7,0.0,-0.23473,0.00013,21.05368]
[1779619528013,33.39,77106.17,0.0,-0.23454,0.00013,21.04481]
[1779619533120,33.39,77105.25,0.0,-0.23465,0.00013,21.0473]
[1779619540097,33.39,77098.7,0.0,-0.23555,0.00013,21.09013]
[1779619545131,33.39,77093.15,0.0,-0.23631,0.00013,21.12602]
[1779619551173,33.4,77089.27,0.0,-0.23685,0.00013,21.15148]
[1779619556208,33.4,77083.98,0.0,-0.23758,0.00014,21.18604]
[1779619561244,33.4,77078.31,0.0,-0.23837,0.00014,21.22275]
[1779619564864,33.4,77077.67,0.0,-0.23846,0.00014,21.22724]
[1779619564871,33.4,77077.67,0.0,-0.23846,0.00014,21.22724]
[1779619565330,33.4,77076.58,0.0,-0.23861,0.00014,21.23427]
[1779619565637,33.4,77076.58,0.0,-0.23861,0.00014,21.23427]
[1779619565644,33.4,77076.58,0.0,-0.23861,0.00014,21.23427]
[1779619565675,33.4,77076.58,0.0,-0.23861,0.00014,21.23427]
[1779619566323,33.4,77076.58,0.0,-0.23861,0.00014,21.23427]
[1779619566279,33.41,77076.58,0.0,-0.23862,0.00014,21.23441]
[1779619567702,33.41,77076.38,0.0,-0.23865,0.00014,21.23592]
[1779619567707,33.41,77076.38,0.0,-0.23865,0.00014,21.23592]
[1779619567719,33.41,77076.38,0.0,-0.23865,0.00014,21.23592]
[1779619568293,33.41,77075.86,0.0,-0.23872,0.00014,21.23934]
[1779619569742,33.41,77075.07,0.0,-0.23883,0.00014,21.24445]
[1779619570307,33.41,77071.17,0.0,-0.23937,0.00014,21.26929]
[1779619570878,33.41,77071.17,0.0,-0.23937,0.00014,21.26929]
[1779619571804,33.41,77068.71,0.0,-0.2397,0.00014,21.28489]
[1779619572322,33.41,77068.58,0.0,-0.23972,0.00014,21.28579]
[1779619577356,33.41,77064.68,0.0,-0.24026,0.00014,21.3107]
[1779619577953,33.41,77064.68,0.0,-0.24026,0.00014,21.3107]
[1779619577963,33.41,77064.68,0.0,-0.24026,0.00014,21.3107]
[1779619578363,33.41,77064.12,0.0,-0.24033,0.00014,21.31427]
[1779619583398,33.41,77061.21,0.0,-0.24073,0.00014,21.33281]
[1779619588433,33.41,77070.89,0.0,-0.23943,0.00014,21.27213]
[1779619590781,33.41,77071.32,0.0,-0.23937,0.00014,21.26952]
[1779619596490,33.41,77071.57,0.0,-0.23932,0.00014,21.26482]
[1779619598199,33.41,77071.57,0.0,-0.23932,0.00014,21.26482]
[1779619598529,33.41,77072.7,0.0,-0.23917,0.00014,21.25788]
[1779619598608,33.41,77078.86,0.0,-0.23834,0.00014,21.21898]
[1779619602601,33.41,77079.88,0.0,-0.2382,0.00014,21.21265]
[1779619602702,33.41,77080.49,0.0,-0.23812,0.00014,21.20885]
[1779619608136,33.42,77080.75,0.0,-0.23809,0.00014,21.20742]
[1779619613614,33.42,77083.6,0.0,-0.23772,0.00014,21.19014]
[1779619618645,33.42,77083.96,0.0,-0.23769,0.00014,21.18842]
[1779619620459,33.42,77082.83,0.0,-0.23784,0.00014,21.19569]
[1779619621131,33.42,77082.83,0.0,-0.23784,0.00014,21.19569]
[1779619621232,33.42,77082.0,0.0,-0.23795,0.00014,21.20104]
[1779619627709,33.42,77082.54,0.0,-0.2379,0.00014,21.19834]
[1779619632744,33.42,77084.84,0.0,-0.2376,0.00013,21.18434]
[1779619637779,33.43,77087.92,0.0,-0.2372,0.00013,21.16555]
[1779619645034,33.43,77092.95,0.0,-0.23654,0.00013,21.1348]
[1779619651876,33.43,77089.8,0.0,-0.23696,0.00013,21.15209]
[1779619657919,33.44,77089.89,0.0,-0.23697,0.00013,21.15249]
[1779619662954,33.44,77090.42,0.0,-0.23692,0.00013,21.15]
[1779619667990,33.44,77090.7,0.0,-0.2369,0.00013,21.1491]
[1779619674031,33.45,77088.67,0.0,-0.23719,0.00013,21.16299]
[1779619680073,33.45,77088.62,0.0,-0.23722,0.00013,21.16433]
[1779619685319,33.45,77082.24,0.0,-0.2381,0.00014,21.20554]
[1779619690872,33.45,77082.42,0.0,-0.23808,0.00014,21.20474]
[1779619696185,33.46,77078.96,0.0,-0.23856,0.00014,21.22733]
[1779619702228,33.46,77073.67,0.0,-0.23929,0.00014,21.26119]
[1779619703574,33.46,77072.11,0.0,-0.2395,0.00014,21.27109]
[1779619704082,33.46,77072.11,0.0,-0.2395,0.00014,21.27109]
[1779619704110,33.46,77072.11,0.0,-0.2395,0.00014,21.27109]
[1779619704196,33.46,77072.11,0.0,-0.2395,0.00014,21.27109]
[1779619704235,33.46,77072.11,0.0,-0.2395,0.00014,21.27109]
[1779619704278,33.46,77058.75,0.0,-0.24132,0.00014,21.35506]
[1779619704826,33.46,77058.75,0.0,-0.24132,0.00014,21.35506]
[1779619705459,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706162,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706170,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706194,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706262,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706282,33.46,77056.93,0.0,-0.24157,0.00014,21.36658]
[1779619706472,33.46,77056.79,0.0,-0.24159,0.00014,21.36764]
[1779619711962,33.46,77056.03,0.0,-0.24169,0.00014,21.36939]
[1779619715533,33.46,77053.0,0.0,-0.24211,0.00014,21.38911]
[1779619716327,33.46,77047.54,0.0,-0.24286,0.00014,21.4234]
[1779619721362,33.47,77049.7,0.0,-0.24259,0.00014,21.41087]
[1779619722309,33.47,77049.7,0.0,-0.24259,0.00014,21.41087]
[1779619723377,33.47,77059.49,0.0,-0.24126,0.00014,21.34997]
[1779619723744,33.47,77059.49,0.0,-0.24126,0.00014,21.34997]
[1779619724383,33.47,77060.59,0.0,-0.24112,0.00014,21.3433]
[1779619729419,33.47,77064.24,0.0,-0.24064,0.00014,21.32148]
[1779619734452,33.48,77063.37,0.0,-0.24077,0.00014,21.3275]
[1779619740024,33.48,77061.08,0.0,-0.2411,0.00014,21.34245]
[1779619745530,33.48,77058.08,0.0,-0.24152,0.00014,21.36222]
[1779619750566,33.48,77055.06,0.0,-0.24195,0.00014,21.38176]
[1779619752579,33.48,77063.93,0.0,-0.24075,0.00014,21.32649]
[1779619758112,33.49,77067.19,0.0,-0.24032,0.00014,21.30677]
[1779619763658,33.49,77068.63,0.0,-0.24015,0.00014,21.2988]
[1779619768690,33.49,77072.01,0.0,-0.2397,0.00014,21.278]
[1779619774733,33.49,77072.62,0.0,-0.2396,0.00014,21.27092]
[1779619779768,33.49,77075.56,0.0,-0.23921,0.00014,21.2529]
[1779619781865,33.49,77075.54,0.0,-0.23922,0.00014,21.25314]
[1779619783214,33.49,77076.46,0.0,-0.2391,0.00014,21.24746]
[1779619783226,33.49,77076.46,0.0,-0.2391,0.00014,21.24746]
[1779619783308,33.5,77080.18,0.0,-0.2386,0.00014,21.22415]
[1779619788831,33.5,77082.64,0.0,-0.23828,0.00013,21.20951]
[1779619791437,33.5,77082.81,0.0,-0.23827,0.00013,21.20876]
[1779619791514,33.5,77082.59,0.0,-0.2383,0.00013,21.21031]
[1779619796519,33.5,77082.32,0.0,-0.23834,0.00013,21.21217]
[1779619797015,33.5,77082.13,0.0,-0.23838,0.00013,21.21402]
[1779619797612,33.5,77082.13,0.0,-0.23838,0.00013,21.21402]
[1779619797617,33.5,77082.13,0.0,-0.23838,0.00013,21.21402]
[1779619797630,33.5,77083.84,0.0,-0.23815,0.00013,21.20329]
[1779619798593,33.5,77085.11,0.0,-0.23798,0.00013,21.19535]
[1779619803604,33.5,77089.5,0.0,-0.23739,0.00013,21.16798]
[1779619807857,33.51,77091.09,0.0,-0.23719,0.00013,21.15851]
[1779619807859,33.51,77091.09,0.0,-0.23719,0.00013,21.15851]
[1779619807867,33.51,77091.09,0.0,-0.23719,0.00013,21.15851]
[1779619811952,33.51,77091.58,0.0,-0.23714,0.00013,21.15594]
[1779619811963,33.51,77091.58,0.0,-0.23714,0.00013,21.15594]
[1779619814003,33.51,77092.31,0.0,-0.23704,0.00013,21.1516]
[1779619814005,33.51,77092.31,0.0,-0.23704,0.00013,21.1516]
[1779619814011,33.51,77092.31,0.0,-0.23704,0.00013,21.1516]
[1779619816052,33.51,77091.91,0.0,-0.2371,0.00013,21.15442]
[1779619816058,33.51,77091.91,0.0,-0.2371,0.00013,21.15442]
[1779619816065,33.51,77091.91,0.0,-0.2371,0.00013,21.15442]
[1779619821067,33.51,77089.65,0.0,-0.23742,0.00013,21.1695]
[1779619824561,33.51,77079.29,0.0,-0.23883,0.00014,21.23551]
[1779619829580,33.52,77078.15,0.0,-0.239,0.00014,21.24322]
[1779619832466,33.52,77078.9,0.0,-0.23888,0.00014,21.23511]
[1779619832471,33.52,77078.9,0.0,-0.23888,0.00014,21.23511]
[1779619832567,33.52,77079.84,0.0,-0.23876,0.00014,21.22933]
[1779619834507,33.52,77080.47,0.0,-0.23867,0.00014,21.22551]
[1779619834562,33.52,77080.62,0.0,-0.23866,0.00014,21.22471]
[1779619840189,33.52,77081.64,0.0,-0.23853,0.00013,21.21899]
[1779619842224,33.52,77081.95,0.0,-0.2385,0.00013,21.21718]
[1779619842650,33.52,77081.68,0.0,-0.23854,0.00013,21.21915]
[1779619847651,33.52,77079.86,0.0,-0.23879,0.00014,21.23106]
[1779619854291,33.53,77074.07,0.0,-0.2396,0.00014,21.26846]
[1779619859325,33.53,77074.77,0.0,-0.23952,0.00014,21.26488]
[1779619866583,33.53,77075.06,0.0,-0.2395,0.00014,21.26426]
[1779619872413,33.54,77075.06,0.0,-0.23952,0.00014,21.26499]
[1779619877452,33.54,77074.34,0.0,-0.23963,0.00014,21.27016]
[1779619882486,33.54,77074.09,0.0,-0.23968,0.00014,21.27249]
[1779619889537,33.54,77077.49,0.0,-0.23924,0.00014,21.25212]
[1779619894572,33.54,77070.96,0.0,-0.2401,0.00014,21.28955]
[1779619898856,33.55,77073.15,0.0,-0.23981,0.00014,21.27598]
[1779619899673,33.55,77073.15,0.0,-0.23981,0.00014,21.27598]
[1779619899713,33.55,77085.59,0.0,-0.23813,0.00013,21.19785]
[1779619904273,33.55,77088.93,0.0,-0.23769,0.00013,21.17734]
[1779619904287,33.55,77088.93,0.0,-0.23769,0.00013,21.17734]
[1779619909306,33.55,77091.87,0.0,-0.23731,0.00013,21.15966]
[1779619912501,33.55,77091.82,0.0,-0.23733,0.00013,21.16043]
[1779619912507,33.55,77091.82,0.0,-0.23733,0.00013,21.16043]
[1779619912516,33.55,77091.82,0.0,-0.23733,0.00013,21.16043]
[1779619912708,33.55,77091.97,0.0,-0.23731,0.00013,21.15962]
[1779619914558,33.55,77091.97,0.0,-0.23732,0.00013,21.15976]
[1779619914712,33.55,77093.74,0.0,-0.23708,0.00013,21.14873]
[1779619918092,33.55,77094.58,0.0,-0.23697,0.00013,21.14373]
[1779619918683,33.55,77094.58,0.0,-0.23697,0.00013,21.14373]
[1779619918685,33.55,77094.58,0.0,-0.23697,0.00013,21.14373]
[1779619918692,33.55,77094.58,0.0,-0.23697,0.00013,21.14373]
[1779619918741,33.55,77094.58,0.0,-0.23698,0.00013,21.14405]
[1779619920725,33.56,77094.61,0.0,-0.23698,0.00013,21.14401]
[1779619920727,33.56,77094.61,0.0,-0.23698,0.00013,21.14401]
[1779619920730,33.56,77094.61,0.0,-0.23698,0.00013,21.14401]
[1779619920737,33.56,77094.61,0.0,-0.23698,0.00013,21.14401]
[1779619921698,33.56,77094.61,0.0,-0.23699,0.00013,21.14433]
[1779619922774,33.56,77094.63,0.0,-0.23699,0.00013,21.14436]
[1779619922778,33.56,77094.63,0.0,-0.23699,0.00013,21.14436]
[1779619923657,33.56,77094.63,0.0,-0.23699,0.00013,21.14436]
[1779619923679,33.56,77094.63,0.0,-0.23699,0.00013,21.14451]
[1779619924842,33.56,77094.62,0.0,-0.23699,0.00013,21.14473]
[1779619924849,33.56,77094.62,0.0,-0.23699,0.00013,21.14473]
[1779619925647,33.56,77094.72,0.0,-0.23698,0.00013,21.14426]
[1779619926894,33.56,77094.72,0.0,-0.23699,0.00013,21.14442]
[1779619926896,33.56,77094.72,0.0,-0.23699,0.00013,21.14442]
[1779619926925,33.56,77094.72,0.0,-0.23699,0.00013,21.14442]
[1779619926936,33.56,77094.59,0.0,-0.237,0.00013,21.14524]
[1779619932575,33.56,77094.55,0.0,-0.23702,0.00013,21.14577]
[1779619933042,33.56,77095.36,0.0,-0.23692,0.00013,21.14122]
[1779619933846,33.56,77095.36,0.0,-0.23692,0.00013,21.14137]
[1779619937622,33.56,77096.38,0.0,-0.23679,0.00013,21.13517]
[1779619938482,33.56,77096.76,0.0,-0.23674,0.00013,21.13303]
[1779619938732,33.56,77097.73,0.0,-0.23662,0.00013,21.12703]
[1779619940609,33.56,77108.9,0.0,-0.23513,0.00013,21.05664]
[1779619941278,33.56,77108.9,0.0,-0.23513,0.00013,21.05664]
[1779619941287,33.56,77108.9,0.0,-0.23513,0.00013,21.05664]
[1779619941340,33.56,77108.89,0.0,-0.23513,0.00013,21.0567]
[1779619947145,33.57,77110.56,0.0,-0.23492,0.00013,21.04667]
[1779619948816,33.57,77110.57,0.0,-0.23492,0.00013,21.04671]
[1779619948829,33.57,77110.57,0.0,-0.23492,0.00013,21.04671]
[1779619949496,33.57,77110.57,0.0,-0.23492,0.00013,21.04671]
[1779619949585,33.57,77110.7,0.0,-0.2349,0.00013,21.04609]
[1779619957215,33.57,77109.96,0.0,-0.23499,0.00013,21.04769]
[1779619960575,33.57,77110.8,0.0,-0.23488,0.00013,21.04257]
[1779619961790,33.57,77113.03,0.0,-0.23459,0.00013,21.02865]
[1779619962043,33.57,77114.74,0.0,-0.23436,0.00013,21.01791]
[1779619967285,33.57,77118.26,0.0,-0.23391,0.00013,20.99617]
[1779619973120,33.58,77121.55,0.0,-0.23348,0.00013,20.97603]
[1779619978158,33.58,77128.32,0.0,-0.2326,0.00013,20.9336]
[1779619982183,33.58,77137.28,0.0,-0.23143,0.00013,20.87736]
[1779619987425,33.58,77138.75,0.0,-0.23125,0.00013,20.86865]
[1779619991246,33.59,77129.02,0.0,-0.23255,0.00013,20.93141]
[1779619996282,33.59,77129.76,0.0,-0.23246,0.00013,20.92733]
[1779620004336,33.59,77133.47,0.0,-0.23199,0.00013,20.90466]
[1779620010378,33.59,77137.23,0.0,-0.23151,0.00013,20.88144]
[1779620015414,33.6,77138.02,0.0,-0.23139,0.00013,20.87324]
[1779620027705,33.6,77139.72,0.0,-0.2312,0.00013,20.86407]
[1779620033541,33.6,77138.68,0.0,-0.23135,0.00013,20.87145]
[1779620039582,33.61,77140.99,0.0,-0.23107,0.00013,20.85769]
[1779620045623,33.61,77140.2,0.0,-0.23119,0.00013,20.86374]
[1779620054692,33.61,77141.38,0.0,-0.23107,0.00013,20.8578]
[1779620067780,33.62,77141.0,0.0,-0.23115,0.00013,20.86212]
[1779620072815,33.62,77139.82,0.0,-0.2313,0.00013,20.86655]
[1779620078856,33.62,77136.8,0.0,-0.23172,0.00013,20.88665]
[1779620081880,33.63,77121.79,0.0,-0.23371,0.00013,20.98252]
[1779620086913,33.63,77116.57,0.0,-0.23442,0.00013,21.01626]
[1779620089155,33.63,77114.2,0.0,-0.23474,0.00013,21.03142]
[1779620089204,33.63,77113.05,0.0,-0.2349,0.00013,21.03884]
[1779620094971,33.63,77108.8,0.0,-0.23549,0.00013,21.06683]
[1779620096484,33.63,77108.8,0.0,-0.23549,0.00013,21.06683]
[1779620096689,33.63,77106.03,0.0,-0.23586,0.00013,21.08453]
[1779620097678,33.63,77093.18,0.0,-0.23759,0.00013,21.16572]
[1779620098106,33.63,77093.18,0.0,-0.23759,0.00013,21.16572]
[1779620098142,33.63,77093.18,0.0,-0.23759,0.00013,21.16572]
[1779620098209,33.63,77093.18,0.0,-0.23759,0.00013,21.16572]
[1779620098237,33.63,77093.18,0.0,-0.23759,0.00013,21.16572]
[1779620099009,33.63,77087.64,0.0,-0.23834,0.00013,21.20072]
[1779620099040,33.63,77087.64,0.0,-0.23834,0.00013,21.20072]
[1779620099421,33.63,77087.64,0.0,-0.23834,0.00013,21.20072]
[1779620099651,33.63,77086.42,0.0,-0.2385,0.00013,21.20861]
[1779620105039,33.64,77093.05,0.0,-0.23764,0.00013,21.16812]
[1779620106907,33.64,77093.05,0.0,-0.23764,0.00013,21.16812]
[1779620107680,33.64,77098.02,0.0,-0.23698,0.00013,21.13729]
[1779620112195,33.64,77100.14,0.0,-0.23671,0.00013,21.12452]
[1779620113099,33.64,77096.47,0.0,-0.2372,0.00013,21.1478]
[1779620113245,33.64,77096.47,0.0,-0.2372,0.00013,21.1478]
[1779620113622,33.64,77096.47,0.0,-0.2372,0.00013,21.1478]
[1779620119137,33.65,77093.99,0.0,-0.23757,0.00013,21.16499]
[1779620120680,33.65,77093.99,0.0,-0.23757,0.00013,21.16499]
[1779620121959,33.65,77093.65,0.0,-0.23762,0.00013,21.1676]
[1779620122157,33.65,77093.38,0.0,-0.23766,0.00013,21.16953]
[1779620127194,33.65,77089.8,0.0,-0.23817,0.00013,21.19339]
[1779620133234,33.66,77086.43,0.0,-0.23864,0.00013,21.2125]
[1779620135249,33.66,77098.37,0.0,-0.23704,0.00013,21.13806]
[1779620140284,33.67,77100.17,0.0,-0.23683,0.00013,21.12798]
[1779620145320,33.67,77099.17,0.0,-0.23699,0.00013,21.13556]
[1779620150541,33.67,77098.38,0.0,-0.23712,0.00013,21.14155]
[1779620153904,33.68,77097.92,0.0,-0.2372,0.00013,21.14548]
[1779620153941,33.68,77118.86,0.0,-0.2344,0.00013,21.01337]
[1779620154820,33.68,77118.86,0.0,-0.2344,0.00013,21.01337]
[1779620154900,33.68,77119.24,0.0,-0.23435,0.00013,21.01109]
[1779620160642,33.68,77118.52,0.0,-0.23447,0.00013,21.01645]
[1779620165060,33.68,77116.81,0.0,-0.23471,0.00013,21.02825]
[1779620165070,33.68,77116.81,0.0,-0.23471,0.00013,21.02825]
[1779620165954,33.68,77116.51,0.0,-0.23476,0.00013,21.03053]
[1779620167092,33.68,77116.51,0.0,-0.23477,0.00013,21.03073]
[1779620167102,33.68,77116.51,0.0,-0.23477,0.00013,21.03073]
[1779620171189,33.69,77113.21,0.0,-0.23522,0.00013,21.0523]
[1779620171202,33.69,77113.21,0.0,-0.23522,0.00013,21.0523]
[1779620173244,33.69,77113.21,0.0,-0.23523,0.00013,21.05271]
[1779620173254,33.69,77113.21,0.0,-0.23523,0.00013,21.05271]
[1779620177340,33.69,77112.64,0.0,-0.23532,0.00013,21.05714]
[1779620177349,33.69,77112.64,0.0,-0.23532,0.00013,21.05714]
[1779620179390,33.69,77113.35,0.0,-0.23523,0.00013,21.05308]
[1779620179400,33.69,77113.35,0.0,-0.23523,0.00013,21.05308]
[1779620184422,33.7,77107.99,0.0,-0.23597,0.00013,21.08791]
[1779620186367,33.7,77108.01,0.0,-0.23597,0.00013,21.08814]
[1779620186399,33.7,77108.01,0.0,-0.23597,0.00013,21.08814]
[1779620187606,33.7,77108.01,0.0,-0.23598,0.00013,21.08832]
[1779620187609,33.7,77108.01,0.0,-0.23598,0.00013,21.08832]
[1779620187622,33.7,77108.01,0.0,-0.23598,0.00013,21.08832]
[1779620187691,33.7,77108.01,0.0,-0.23598,0.00013,21.08832]
[1779620189639,33.7,77107.1,0.0,-0.23611,0.00013,21.09444]
[1779620189651,33.7,77107.14,0.0,-0.2361,0.00013,21.09419]
[1779620191699,33.7,77107.14,0.0,-0.23611,0.00013,21.0944]
[1779620191751,33.7,77107.37,0.0,-0.23605,0.00013,21.08932]
[1779620197686,33.7,77107.63,0.0,-0.23604,0.00013,21.08875]
[1779620200500,33.7,77107.57,0.0,-0.23606,0.00013,21.08948]
[1779620200977,33.7,77107.57,0.0,-0.23606,0.00013,21.08948]
[1779620201715,33.71,77105.12,0.0,-0.23639,0.00013,21.10527]
[1779620206751,33.71,77102.19,0.0,-0.2368,0.00013,21.12476]
[1779620213800,33.71,77101.22,0.0,-0.23697,0.00013,21.13239]
[1779620214807,33.71,77110.55,0.0,-0.23572,0.00013,21.0739]
[1779620220506,33.72,77109.43,0.0,-0.2359,0.00013,21.08238]
[1779620222462,33.72,77109.66,0.0,-0.23589,0.00013,21.08179]
[1779620223027,33.72,77109.18,0.0,-0.23596,0.00013,21.0851]
[1779620224062,33.72,77108.96,0.0,-0.23599,0.00013,21.08678]
[1779620224506,33.72,77108.96,0.0,-0.23599,0.00013,21.08678]
[1779620224517,33.72,77108.96,0.0,-0.23599,0.00013,21.08678]
[1779620224981,33.72,77108.47,0.0,-0.23607,0.00013,21.09016]
[1779620226545,33.73,77108.08,0.0,-0.23612,0.00013,21.09291]
[1779620226890,33.73,77108.08,0.0,-0.23613,0.00013,21.09321]
[1779620231927,33.73,77105.25,0.0,-0.23653,0.00013,21.11218]
[1779620236963,33.74,77104.52,0.0,-0.23666,0.00013,21.11849]
[1779620243006,33.74,77104.23,0.0,-0.23674,0.00013,21.12204]
[1779620250055,33.75,77103.66,0.0,-0.23685,0.00013,21.12765]
[1779620257064,33.75,77103.11,0.0,-0.23691,0.00013,21.12759]
[1779620262139,33.76,77103.01,0.0,-0.23699,0.00013,21.13144]
[1779620267174,33.76,77102.49,0.0,-0.23709,0.00013,21.13621]
[1779620272209,33.77,77097.15,0.0,-0.23783,0.00013,21.17114]
[1779620279510,33.78,77096.83,0.0,-0.23791,0.00013,21.17497]
[1779620285299,33.78,77093.64,0.0,-0.23837,0.00013,21.19641]
[1779620292349,33.79,77093.84,0.0,-0.23838,0.00013,21.19677]
[1779620298391,33.79,77094.52,0.0,-0.23831,0.00013,21.19389]
[1779620303426,33.79,77095.78,0.0,-0.23817,0.00013,21.18715]
[1779620308461,33.8,77100.05,0.0,-0.23762,0.00013,21.16175]
[1779620313496,33.8,77099.87,0.0,-0.23765,0.00013,21.16042]
[1779620319794,33.81,77098.77,0.0,-0.23783,0.00013,21.1689]
[1779620326095,33.81,77098.77,0.0,-0.23786,0.00013,21.17021]
[1779620330532,33.82,77098.07,0.0,-0.23798,0.00013,21.17589]
[1779620331286,33.82,77098.15,0.0,-0.23797,0.00013,21.17566]
[1779620331623,33.82,77098.15,0.0,-0.23798,0.00013,21.17591]
[1779620335393,33.82,77097.86,0.0,-0.23803,0.00013,21.1785]
[1779620335651,33.82,77097.83,0.0,-0.23804,0.00013,21.17895]
[1779620340549,33.82,77097.5,0.0,-0.23811,0.00013,21.18203]
[1779620341565,33.83,77097.5,0.0,-0.23811,0.00013,21.18228]
[1779620341693,33.83,77097.5,0.0,-0.23812,0.00013,21.18254]
[1779620346728,33.83,77097.42,0.0,-0.23815,0.00013,21.18429]
[1779620351833,33.83,77097.26,0.0,-0.23819,0.00013,21.18628]
[1779620351894,33.83,77097.26,0.0,-0.2382,0.00013,21.18653]
[1779620358814,33.84,77097.04,0.0,-0.23826,0.00013,21.18959]
[1779620363846,33.84,77096.97,0.0,-0.2383,0.00013,21.19114]
[1779620368993,33.85,77096.68,0.0,-0.23835,0.00013,21.19381]
[1779620375930,33.85,77096.82,0.0,-0.23834,0.00013,21.19077]
[1779620380470,33.85,77096.68,0.0,-0.23838,0.00013,21.19243]
[1779620380584,33.85,77096.68,0.0,-0.23838,0.00013,21.19243]
[1779620380969,33.86,77097.59,0.0,-0.23826,0.00013,21.18694]
[1779620387009,33.86,77101.79,0.0,-0.23771,0.00013,21.16141]
[1779620392046,33.86,77105.13,0.0,-0.23728,0.00013,21.14115]
[1779620397081,33.86,77106.83,0.0,-0.23706,0.00013,21.13114]
[1779620401155,33.86,77109.3,0.0,-0.23674,0.00013,21.11607]
[1779620401173,33.86,77108.17,0.0,-0.2369,0.00013,21.12339]
[1779620407152,33.87,77104.08,0.0,-0.23746,0.00013,21.14972]
[1779620412221,33.87,77106.21,0.0,-0.23718,0.00013,21.13685]
[1779620412192,33.87,77115.23,0.0,-0.23598,0.00013,21.08039]
[1779620413450,33.87,77121.21,0.0,-0.2352,0.00013,21.0431]
[1779620413545,33.87,77121.21,0.0,-0.2352,0.00013,21.0431]
[1779620413711,33.87,77121.21,0.0,-0.2352,0.00013,21.0431]
[1779620414205,33.87,77123.83,0.0,-0.23485,0.00013,21.0268]
[1779620414555,33.87,77123.83,0.0,-0.23485,0.00013,21.0268]
[1779620415499,33.87,77124.54,0.0,-0.23476,0.00013,21.02234]
[1779620415506,33.87,77124.54,0.0,-0.23476,0.00013,21.02234]
[1779620416219,33.87,77124.54,0.0,-0.23476,0.00013,21.02246]
[1779620418942,33.87,77127.49,0.0,-0.23437,0.00013,21.00402]
[1779620419608,33.87,77128.46,0.0,-0.23424,0.00013,20.99799]
[1779620419624,33.87,77128.46,0.0,-0.23424,0.00013,20.99799]
[1779620420246,33.87,77131.82,0.0,-0.2338,0.00013,20.97685]
[1779620420530,33.87,77131.82,0.0,-0.2338,0.00013,20.97685]
[1779620421168,33.87,77131.82,0.0,-0.2338,0.00013,20.97685]
[1779620421261,33.87,77133.32,0.0,-0.2336,0.00013,20.96743]
[1779620421658,33.87,77133.32,0.0,-0.2336,0.00013,20.96743]
[1779620421665,33.87,77133.32,0.0,-0.2336,0.00013,20.96743]
[1779620422265,33.87,77144.92,0.0,-0.23207,0.00013,20.89418]
[1779620427295,33.87,77146.07,0.0,-0.23193,0.00013,20.8873]
[1779620433169,33.87,77144.42,0.0,-0.23213,0.00013,20.89423]
[1779620433932,33.87,77143.54,0.0,-0.23225,0.00013,20.89992]
[1779620433984,33.87,77144.04,0.0,-0.23218,0.00013,20.89676]
[1779620439126,33.87,77144.04,0.0,-0.23218,0.00013,20.89676]
[1779620440530,33.87,77144.88,0.0,-0.23208,0.00013,20.8918]
[1779620442141,33.87,77144.94,0.0,-0.23207,0.00013,20.89147]
[1779620442193,33.87,77144.94,0.0,-0.23207,0.00013,20.89158]
[1779620447435,33.87,77143.66,0.0,-0.23224,0.00013,20.89989]
[1779620452476,33.88,77145.78,0.0,-0.23197,0.00013,20.88667]
[1779620457507,33.88,77154.08,0.0,-0.23089,0.00013,20.83446]
[1779620463549,33.88,77155.27,0.0,-0.23073,0.00013,20.82699]
[1779620468614,33.88,77156.86,0.0,-0.23053,0.00013,20.81726]
[1779620470861,33.88,77167.36,0.0,-0.22916,0.00013,20.75081]
[1779620476776,33.88,77166.44,0.0,-0.22929,0.00013,20.75732]
[1779620482684,33.88,77167.83,0.0,-0.22912,0.00013,20.7491]
[1779620487720,33.88,77168.1,0.0,-0.2291,0.00013,20.74785]
[1779620493762,33.88,77168.92,0.0,-0.22897,0.00013,20.739]
[1779620498764,33.88,77169.34,0.0,-0.22891,0.00013,20.73627]
[1779620500464,33.88,77168.85,0.0,-0.22898,0.00013,20.73939]
[1779620501568,33.88,77168.85,0.0,-0.22898,0.00013,20.73939]
[1779620501572,33.88,77168.85,0.0,-0.22898,0.00013,20.73939]
[1779620501666,33.88,77168.85,0.0,-0.22898,0.00013,20.73938]
[1779620509871,33.88,77168.85,0.0,-0.22898,0.00013,20.73937]
[1779620516922,33.88,77169.44,0.0,-0.2289,0.00013,20.73568]
[1779620521958,33.88,77172.83,0.0,-0.22846,0.00013,20.71417]
[1779620523972,33.89,77187.36,0.0,-0.22657,0.00013,20.6214]
[1779620528984,33.89,77186.7,0.0,-0.22666,0.00013,20.62598]
[1779620529276,33.89,77186.7,0.0,-0.22666,0.00013,20.62598]
[1779620530323,33.89,77190.96,0.0,-0.22612,0.00013,20.59889]
[1779620530330,33.89,77194.0,0.0,-0.22572,0.00013,20.57941]
[1779620534403,33.89,77192.18,0.0,-0.22596,0.00013,20.59113]
[1779620534420,33.89,77192.18,0.0,-0.22596,0.00013,20.59113]
[1779620534425,33.89,77192.18,0.0,-0.22596,0.00013,20.59113]
[1779620536443,33.89,77193.34,0.0,-0.22581,0.00013,20.58367]
[1779620537314,33.89,77193.57,0.0,-0.22578,0.00013,20.58211]
[1779620542335,33.89,77194.99,0.0,-0.22559,0.00013,20.57265]
[1779620544400,33.88,77205.82,0.0,-0.22418,0.00013,20.50287]
[1779620549426,33.88,77213.2,0.0,-0.22323,0.00013,20.45545]
[1779620551641,33.89,77212.7,0.0,-0.22327,0.00013,20.45492]
[1779620552842,33.89,77216.09,0.0,-0.22284,0.00013,20.43311]
[1779620553053,33.89,77216.09,0.0,-0.22284,0.00013,20.43311]
[1779620553073,33.89,77216.09,0.0,-0.22284,0.00013,20.43311]
[1779620553104,33.89,77216.09,0.0,-0.22284,0.00013,20.43311]
[1779620553238,33.89,77212.31,0.0,-0.22332,0.00013,20.45747]
[1779620554906,33.89,77212.31,0.0,-0.22332,0.00013,20.45751]
[1779620555389,33.89,77208.02,0.0,-0.22388,0.00013,20.48515]
[1779620557417,33.89,77193.92,0.0,-0.2257,0.00013,20.57563]
[1779620557456,33.89,77193.92,0.0,-0.2257,0.00013,20.57563]
[1779620558999,33.88,77193.26,0.0,-0.22578,0.00013,20.57972]
[1779620559263,33.88,77191.61,0.0,-0.22599,0.00013,20.59014]
[1779620562284,33.88,77202.79,0.0,-0.22454,0.00013,20.51796]
[1779620567295,33.88,77204.87,0.0,-0.22426,0.00013,20.50433]
[1779620571217,33.88,77209.93,0.0,-0.22361,0.00013,20.47153]
[1779620571343,33.88,77209.93,0.0,-0.22361,0.00013,20.47153]
[1779620571348,33.88,77209.93,0.0,-0.22361,0.00013,20.47153]
[1779620571364,33.88,77209.93,0.0,-0.22361,0.00013,20.47153]
[1779620571402,33.88,77217.53,0.0,-0.22263,0.00013,20.42249]
[1779620573405,33.88,77217.53,0.0,-0.22263,0.00013,20.42245]
[1779620573413,33.88,77217.53,0.0,-0.22263,0.00013,20.42245]
[1779620578399,33.88,77203.98,0.0,-0.22437,0.00013,20.50952]
[1779620583433,33.88,77200.77,0.0,-0.22477,0.00013,20.52979]
[1779620587787,33.88,77195.65,0.0,-0.22543,0.00013,20.56233]
[1779620587839,33.88,77194.24,0.0,-0.22561,0.00013,20.57126]
[1779620588502,33.88,77194.24,0.0,-0.22561,0.00013,20.57126]
[1779620588528,33.88,77194.24,0.0,-0.22561,0.00013,20.57126]
[1779620589496,33.88,77194.2,0.0,-0.22561,0.00013,20.5714]
[1779620589504,33.88,77194.2,0.0,-0.22561,0.00013,20.5714]
[1779620589685,33.88,77194.03,0.0,-0.22564,0.00013,20.57249]
[1779620596525,33.88,77192.06,0.0,-0.22589,0.00013,20.58496]
[1779620602291,33.88,77194.66,0.0,-0.22555,0.00013,20.56823]
[1779620607604,33.88,77197.7,0.0,-0.22515,0.00013,20.54823]
[1779620612398,33.87,77196.08,0.0,-0.22535,0.00013,20.55832]
[1779620612465,33.87,77196.08,0.0,-0.22532,0.00013,20.55439]
[1779620617466,33.87,77195.25,0.0,-0.22543,0.00013,20.55977]
[1779620619594,33.88,77194.33,0.0,-0.22555,0.00013,20.56579]
[1779620619614,33.88,77194.33,0.0,-0.22555,0.00013,20.56579]
[1779620620681,33.88,77194.33,0.0,-0.22555,0.00013,20.56584]
[1779620620694,33.88,77194.33,0.0,-0.22555,0.00013,20.56584]
[1779620620801,33.88,77196.23,0.0,-0.22531,0.00013,20.55364]
[1779620622712,33.88,77196.68,0.0,-0.22525,0.00013,20.55073]
[1779620622723,33.88,77196.68,0.0,-0.22525,0.00013,20.55073]
[1779620632010,33.87,77206.04,0.0,-0.22403,0.00013,20.48998]
[1779620638835,33.87,77206.04,0.0,-0.22403,0.00013,20.48998]
[1779620644863,33.87,77208.61,0.0,-0.22368,0.00013,20.47246]
[1779620649899,33.87,77208.79,0.0,-0.22364,0.00013,20.47076]
[1779620654289,33.87,77206.14,0.0,-0.22398,0.00013,20.48747]
[1779620654306,33.87,77206.14,0.0,-0.22398,0.00013,20.48747]
[1779620654383,33.87,77206.14,0.0,-0.22398,0.00013,20.48747]
[1779620654424,33.87,77206.14,0.0,-0.22398,0.00013,20.48747]
[1779620660349,33.87,77197.62,0.0,-0.22507,0.00013,20.54199]
[1779620660463,33.87,77197.62,0.0,-0.22507,0.00013,20.54199]
[1779620660488,33.87,77197.62,0.0,-0.22507,0.00013,20.54199]
[1779620660931,33.87,77198.66,0.0,-0.22494,0.00013,20.53533]
[1779620661032,33.87,77199.0,0.0,-0.2249,0.00013,20.53317]
[1779620667017,33.86,77199.66,0.0,-0.2248,0.00013,20.52822]
[1779620672292,33.86,77197.93,0.0,-0.22499,0.00013,20.53525]
[1779620677646,33.86,77199.51,0.0,-0.22478,0.00013,20.5249]
[1779620681655,33.86,77211.73,0.0,-0.2232,0.00013,20.44586]
[1779620688166,33.86,77217.79,0.0,-0.22242,0.00013,20.40655]
[1779620693200,33.86,77219.29,0.0,-0.22222,0.00013,20.39667]
[1779620698238,33.86,77221.17,0.0,-0.22198,0.00013,20.38445]
[1779620702354,33.86,77238.97,0.0,-0.2197,0.00013,20.26911]
[1779620708305,33.86,77241.56,0.0,-0.21936,0.00013,20.25199]
[1779620714348,33.86,77244.25,0.0,-0.21902,0.00013,20.23431]
[1779620719382,33.86,77245.17,0.0,-0.2189,0.00013,20.22823]
[1779620724417,33.86,77242.53,0.0,-0.21924,0.00013,20.24552]
[1779620728545,33.86,77246.8,0.0,-0.2187,0.00013,20.21792]
[1779620728556,33.86,77246.8,0.0,-0.2187,0.00013,20.21792]
[1779620729521,33.86,77247.1,0.0,-0.21866,0.00013,20.21603]
[1779620729527,33.86,77247.1,0.0,-0.21866,0.00013,20.21603]
[1779620729555,33.86,77248.83,0.0,-0.21844,0.00013,20.20479]
[1779620735500,33.86,77257.46,0.0,-0.21732,0.00013,20.14502]
[1779620738421,33.86,77258.47,0.0,-0.2172,0.00013,20.13864]
[1779620738440,33.86,77258.47,0.0,-0.2172,0.00013,20.13864]
[1779620738520,33.86,77258.97,0.0,-0.21714,0.00013,20.13549]
[1779620739799,33.86,77258.96,0.0,-0.21714,0.00013,20.13568]
[1779620739820,33.86,77258.96,0.0,-0.21714,0.00013,20.13568]
[1779620740534,33.86,77254.76,0.0,-0.21768,0.00013,20.16318]
[1779620745569,33.86,77259.69,0.0,-0.21706,0.00013,20.13148]
[1779620750604,33.87,77257.0,0.0,-0.21741,0.00013,20.14951]
[1779620755639,33.87,77252.86,0.0,-0.21794,0.00013,20.1769]
[1779620758271,33.87,77247.55,0.0,-0.21862,0.00013,20.21152]
[1779620758367,33.87,77239.9,0.0,-0.21959,0.00013,20.26131]
[1779620762103,33.87,77237.42,0.0,-0.21991,0.00013,20.27727]
[1779620762115,33.87,77237.42,0.0,-0.21991,0.00013,20.27727]
[1779620762403,33.87,77237.42,0.0,-0.21991,0.00013,20.27727]
[1779620762451,33.87,77236.8,0.0,-0.21999,0.00013,20.28123]
[1779620767726,33.87,77234.52,0.0,-0.22027,0.00013,20.29583]
[1779620773013,33.87,77248.56,0.0,-0.21848,0.00013,20.2045]
[1779620778063,33.87,77252.05,0.0,-0.21805,0.00013,20.18219]
[1779620778165,33.87,77241.07,0.0,-0.21945,0.00013,20.25389]
[1779620783243,33.87,77235.89,0.0,-0.22011,0.00013,20.28773]
[1779620789375,33.87,77235.48,0.0,-0.22017,0.00013,20.29053]
[1779620794921,33.87,77232.28,0.0,-0.22055,0.00013,20.30764]
[1779620799957,33.87,77233.8,0.0,-0.22036,0.00013,20.29792]
[1779620807005,33.87,77229.2,0.0,-0.22096,0.00013,20.32842]
[1779620810508,33.87,77229.29,0.0,-0.22096,0.00013,20.32801]
[1779620811771,33.87,77229.37,0.0,-0.22095,0.00013,20.32767]
[1779620811776,33.87,77229.37,0.0,-0.22095,0.00013,20.32767]
[1779620811782,33.87,77229.37,0.0,-0.22095,0.00013,20.32767]
[1779620811785,33.87,77229.37,0.0,-0.22095,0.00013,20.32767]
[1779620812040,33.87,77229.37,0.0,-0.22095,0.00013,20.32776]
[1779620817075,33.87,77229.38,0.0,-0.22096,0.00013,20.32815]
[1779620823364,33.88,77232.75,0.0,-0.22054,0.00013,20.30694]
[1779620829159,33.88,77232.04,0.0,-0.22064,0.00013,20.31223]
[1779620834213,33.88,77233.06,0.0,-0.22052,0.00013,20.3059]
[1779620839229,33.88,77233.6,0.0,-0.22045,0.00013,20.30245]
[1779620844263,33.88,77234.87,0.0,-0.22029,0.00013,20.29423]
[1779620849300,33.88,77233.57,0.0,-0.22045,0.00013,20.30263]
[1779620850809,33.88,77232.95,0.0,-0.22053,0.00013,20.30663]
[1779620851315,33.88,77232.95,0.0,-0.2205,0.00013,20.30275]
[1779620853332,33.88,77232.62,0.0,-0.22055,0.00013,20.30487]
[1779620853359,33.88,77232.62,0.0,-0.22055,0.00013,20.30487]
[1779620853903,33.88,77226.07,0.0,-0.22138,0.00013,20.34724]
[1779620853959,33.88,77226.07,0.0,-0.22138,0.00013,20.34724]
[1779620854654,33.88,77226.07,0.0,-0.22138,0.00013,20.34724]
[1779620854687,33.88,77226.07,0.0,-0.22138,0.00013,20.34724]
[1779620854902,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620854923,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620854940,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620854955,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620854960,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620855555,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620855564,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620855592,33.88,77225.06,0.0,-0.22151,0.00013,20.35383]
[1779620855693,33.88,77224.33,0.0,-0.22161,0.00013,20.35848]
[1779620856976,33.88,77224.33,0.0,-0.22161,0.00013,20.35841]
[1779620856983,33.88,77224.33,0.0,-0.22161,0.00013,20.35841]
[1779620857365,33.88,77224.88,0.0,-0.22153,0.00013,20.35478]
[1779620862400,33.88,77224.49,0.0,-0.22158,0.00013,20.35696]
[1779620867931,33.88,77223.9,0.0,-0.22165,0.00013,20.36056]
[1779620873718,33.88,77220.56,0.0,-0.22207,0.00013,20.38159]
[1779620879519,33.87,77218.28,0.0,-0.22235,0.00013,20.39607]
[1779620884554,33.87,77220.89,0.0,-0.22202,0.00013,20.37931]
[1779620889591,33.88,77221.63,0.0,-0.22193,0.00013,20.37469]
[1779620894626,33.88,77215.26,0.0,-0.22275,0.00013,20.41592]
[1779620897649,33.87,77239.79,0.0,-0.2196,0.00013,20.25684]
[1779620900598,33.87,77238.85,0.0,-0.21972,0.00013,20.26292]
[1779620900641,33.87,77238.85,0.0,-0.21972,0.00013,20.26292]
[1779620902097,33.87,77241.14,0.0,-0.21943,0.00013,20.24809]
[1779620902105,33.87,77241.14,0.0,-0.21943,0.00013,20.24809]
[1779620902683,33.87,77242.07,0.0,-0.21931,0.00013,20.24211]
[1779620907717,33.88,77241.74,0.0,-0.21936,0.00013,20.24439]
[1779620912751,33.88,77248.16,0.0,-0.21852,0.00013,20.1989]
[1779620919571,33.88,77250.63,0.0,-0.2182,0.00013,20.18277]
[1779620919772,33.88,77250.63,0.0,-0.2182,0.00013,20.18277]
[1779620919798,33.88,77251.83,0.0,-0.21805,0.00013,20.17495]
[1779620920085,33.88,77251.83,0.0,-0.21805,0.00013,20.17495]
[1779620920128,33.88,77251.83,0.0,-0.21805,0.00013,20.17495]
[1779620920635,33.88,77251.83,0.0,-0.21805,0.00013,20.17495]
[1779620920640,33.88,77242.09,0.0,-0.21929,0.00013,20.23836]
[1779620922377,33.88,77242.09,0.0,-0.21929,0.00013,20.23836]
[1779620922402,33.88,77242.09,0.0,-0.21929,0.00013,20.23836]
[1779620922667,33.88,77242.09,0.0,-0.21929,0.00013,20.23836]
[1779620922768,33.88,77236.96,0.0,-0.21994,0.00013,20.27162]
[1779620929881,33.87,77234.89,0.0,-0.2202,0.00013,20.28472]
[1779620934158,33.87,77216.29,0.0,-0.22258,0.00013,20.40482]
[1779620939212,33.87,77212.08,0.0,-0.22312,0.00013,20.43196]
[1779620945012,33.87,77209.35,0.0,-0.22347,0.00013,20.44924]
[1779620950042,33.87,77205.46,0.0,-0.22395,0.00013,20.47362]
[1779620955166,33.87,77211.39,0.0,-0.22317,0.00013,20.43454]
[1779620963172,33.87,77211.07,0.0,-0.2232,0.00013,20.43587]
[1779620969177,33.86,77211.4,0.0,-0.2231,0.00013,20.43094]
[1779620974438,33.85,77209.81,0.0,-0.22326,0.00013,20.43641]
[1779620980254,33.85,77208.28,0.0,-0.22344,0.00013,20.44504]
[1779620985289,33.85,77209.19,0.0,-0.2233,0.00013,20.43818]
[1779620986777,33.85,77225.71,0.0,-0.22117,0.00013,20.33121]
[1779620989789,33.85,77233.97,0.0,-0.22011,0.00013,20.27725]
[1779620995831,33.85,77232.79,0.0,-0.22025,0.00013,20.28442]
[1779620997178,33.84,77232.79,0.0,-0.22025,0.00013,20.28428]
[1779620997213,33.84,77232.79,0.0,-0.22025,0.00013,20.28428]
[1779620998723,33.84,77232.23,0.0,-0.22032,0.00013,20.28785]
[1779620998726,33.84,77232.23,0.0,-0.22032,0.00013,20.28785]
[1779620998739,33.84,77232.23,0.0,-0.22032,0.00013,20.28785]
[1779620998742,33.84,77232.23,0.0,-0.22032,0.00013,20.28785]
[1779620998806,33.84,77239.73,0.0,-0.21936,0.00013,20.23909]
[1779621004780,33.84,77232.01,0.0,-0.22034,0.00013,20.289]
[1779621009080,33.84,77220.87,0.0,-0.22176,0.00013,20.36088]
[1779621017515,33.84,77220.72,0.0,-0.22177,0.00013,20.36117]
[1779621023556,33.84,77216.97,0.0,-0.22224,0.00013,20.38502]
[1779621028591,33.84,77214.18,0.0,-0.2226,0.00013,20.40274]
[1779621030441,33.84,77209.78,0.0,-0.22316,0.00013,20.43106]
[1779621030475,33.84,77209.78,0.0,-0.22316,0.00013,20.43106]
[1779621031551,33.84,77209.78,0.0,-0.22316,0.00013,20.43098]
[1779621031559,33.84,77209.78,0.0,-0.22316,0.00013,20.43098]
[1779621031637,33.84,77209.46,0.0,-0.22317,0.00013,20.42911]
[1779621037551,33.84,77208.24,0.0,-0.22332,0.00013,20.43666]
[1779621042689,33.84,77208.64,0.0,-0.22327,0.00013,20.43365]
[1779621048732,33.83,77205.95,0.0,-0.2236,0.00013,20.45061]
[1779621053767,33.83,77212.4,0.0,-0.22277,0.00013,20.40859]
[1779621058817,33.83,77210.59,0.0,-0.22299,0.00013,20.41997]
[1779621064843,33.83,77203.91,0.0,-0.22384,0.00013,20.46254]
[1779621069878,33.83,77205.15,0.0,-0.22368,0.00013,20.45429]
[1779621070551,33.83,77205.15,0.0,-0.22368,0.00013,20.45429]
[1779621070573,33.83,77205.15,0.0,-0.22368,0.00013,20.45429]
[1779621071928,33.83,77203.46,0.0,-0.2239,0.00013,20.46514]
[1779621071932,33.83,77203.68,0.0,-0.22387,0.00013,20.46365]
[1779621072899,33.83,77204.24,0.0,-0.22379,0.00013,20.45998]
[1779621077933,33.83,77205.86,0.0,-0.22358,0.00013,20.44924]
[1779621082969,33.83,77208.47,0.0,-0.22324,0.00013,20.43231]
[1779621088013,33.83,77203.6,0.0,-0.22387,0.00013,20.46358]
[1779621093042,33.83,77203.38,0.0,-0.22386,0.00013,20.46089]
[1779621098076,33.83,77203.35,0.0,-0.22386,0.00013,20.46074]
[1779621103111,33.82,77208.18,0.0,-0.22323,0.00013,20.42913]
[1779621108146,33.82,77206.0,0.0,-0.2235,0.00013,20.44281]
[1779621113181,33.82,77209.14,0.0,-0.22309,0.00013,20.42217]
[1779621117209,33.82,77219.12,0.0,-0.2218,0.00013,20.35735]
[1779621120524,33.82,77229.78,0.0,-0.22043,0.00013,20.28811]
[1779621126275,33.82,77233.44,0.0,-0.21996,0.00013,20.2641]
[1779621131463,33.82,77236.04,0.0,-0.21962,0.00013,20.24715]
[1779621132778,33.82,77235.32,0.0,-0.21972,0.00013,20.25182]
[1779621132791,33.82,77235.32,0.0,-0.21972,0.00013,20.25182]
[1779621133953,33.82,77242.54,0.0,-0.21879,0.00013,20.20479]
[1779621134026,33.82,77251.43,0.0,-0.21766,0.00013,20.1467]
[1779621140598,33.82,77255.1,0.0,-0.21718,0.00013,20.12228]
[1779621146416,33.82,77256.24,0.0,-0.21703,0.00013,20.11446]
[1779621153465,33.82,77258.24,0.0,-0.21674,0.00013,20.09712]
[1779621158588,33.82,77261.63,0.0,-0.21631,0.00013,20.07475]
[1779621164690,33.82,77263.51,0.0,-0.21607,0.00013,20.06216]
[1779621170808,33.81,77262.85,0.0,-0.21614,0.00013,20.06596]
[1779621176628,33.81,77264.42,0.0,-0.21594,0.00013,20.0554]
[1779621182040,33.81,77268.26,0.0,-0.21545,0.00013,20.03014]
[1779621182072,33.81,77268.26,0.0,-0.21545,0.00013,20.03014]
[1779621183403,33.81,77277.02,0.0,-0.21434,0.00013,19.97257]
[1779621183411,33.81,77277.02,0.0,-0.21434,0.00013,19.97257]
[1779621183676,33.81,77282.67,0.0,-0.21363,0.00013,19.93546]
[1779621188711,33.81,77286.96,0.0,-0.21309,0.00013,19.90689]
[1779621193746,33.81,77276.73,0.0,-0.21436,0.00013,19.97364]
[1779621199788,33.81,77272.38,0.0,-0.21489,0.00013,20.00108]
[1779621204823,33.81,77268.85,0.0,-0.21533,0.00013,20.02367]
[1779621209857,33.8,77268.14,0.0,-0.21541,0.00013,20.02774]
[1779621211547,33.8,77269.08,0.0,-0.21529,0.00013,20.02146]
[1779621211609,33.8,77269.08,0.0,-0.21529,0.00013,20.02146]
[1779621212158,33.8,77260.19,0.0,-0.21638,0.00013,20.07572]
[1779621212175,33.8,77260.19,0.0,-0.21638,0.00013,20.07572]
[1779621213077,33.8,77257.29,0.0,-0.21675,0.00013,20.09464]
[1779621214046,33.8,77257.29,0.0,-0.21675,0.00013,20.09464]
[1779621214074,33.8,77257.29,0.0,-0.21675,0.00013,20.09464]
[1779621219082,33.8,77253.63,0.0,-0.2172,0.00013,20.11815]
[1779621224090,33.8,77247.12,0.0,-0.21802,0.00013,20.16006]
[1779621224558,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621224566,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621224568,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621224727,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621224987,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621225023,33.8,77246.28,0.0,-0.21813,0.00013,20.16541]
[1779621225025,33.8,77242.82,0.0,-0.21856,0.00013,20.18784]
[1779621226623,33.8,77242.82,0.0,-0.21856,0.00013,20.18783]
[1779621226980,33.8,77242.07,0.0,-0.21866,0.00013,20.19269]
[1779621232017,33.8,77241.66,0.0,-0.21871,0.00013,20.19518]
[1779621237053,33.8,77236.48,0.0,-0.21936,0.00013,20.22866]
[1779621242086,33.8,77234.88,0.0,-0.21957,0.00013,20.23895]
[1779621247124,33.8,77232.18,0.0,-0.21991,0.00013,20.2565]
[1779621249139,33.8,77221.53,0.0,-0.22128,0.00013,20.32574]
[1779621254174,33.8,77220.27,0.0,-0.22144,0.00013,20.33385]
[1779621258202,33.8,77229.55,0.0,-0.22025,0.00013,20.27358]
[1779621263236,33.8,77230.1,0.0,-0.22018,0.00013,20.26991]
[1779621269279,33.8,77229.2,0.0,-0.22029,0.00013,20.27564]
[1779621274314,33.8,77228.22,0.0,-0.22039,0.00013,20.27807]
[1779621280400,33.8,77228.5,0.0,-0.22035,0.00013,20.27618]
[1779621286399,33.8,77232.16,0.0,-0.21988,0.00013,20.25221]
[1779621291680,33.8,77229.47,0.0,-0.22022,0.00013,20.26961]
[1779621297477,33.8,77231.32,0.0,-0.21998,0.00013,20.25748]
[1779621300648,33.79,77230.62,0.0,-0.22007,0.00013,20.26201]
[1779621300786,33.79,77230.62,0.0,-0.22007,0.00013,20.26201]
[1779621300851,33.79,77230.56,0.0,-0.22008,0.00013,20.2624]
[1779621306540,33.79,77229.4,0.0,-0.22023,0.00013,20.26991]
[1779621311820,33.79,77228.71,0.0,-0.22031,0.00013,20.27423]
[1779621317981,33.79,77228.05,0.0,-0.22039,0.00013,20.27816]
[1779621324485,33.79,77228.05,0.0,-0.22037,0.00013,20.27731]
[1779621329504,33.79,77224.95,0.0,-0.22075,0.00013,20.2966]
[1779621334525,33.79,77226.31,0.0,-0.22054,0.00013,20.28326]
[1779621339529,33.78,77227.81,0.0,-0.22034,0.00013,20.27298]
[1779621344543,33.78,77219.2,0.0,-0.22143,0.00013,20.32829]
[1779621349567,33.78,77218.54,0.0,-0.22151,0.00013,20.33192]
[1779621354576,33.78,77220.49,0.0,-0.22124,0.00013,20.31856]
[1779621359592,33.78,77222.36,0.0,-0.22099,0.00013,20.30568]
[1779621361189,33.78,77220.09,0.0,-0.22128,0.00013,20.32027]
[1779621361276,33.78,77219.59,0.0,-0.22134,0.00013,20.32336]
[1779621362212,33.78,77201.4,0.0,-0.22368,0.00013,20.4411]
[1779621362450,33.78,77201.4,0.0,-0.22368,0.00013,20.4411]
[1779621362467,33.78,77201.4,0.0,-0.22368,0.00013,20.4411]
[1779621362493,33.78,77201.4,0.0,-0.22368,0.00013,20.4411]
[1779621363125,33.78,77201.4,0.0,-0.22368,0.00013,20.4411]
[1779621364018,33.78,77201.01,0.0,-0.22373,0.00013,20.44344]
[1779621370997,33.77,77202.91,0.0,-0.22345,0.00013,20.42958]
[1779621374018,33.77,77213.91,0.0,-0.22202,0.00013,20.35764]
[1779621374589,33.77,77213.91,0.0,-0.22202,0.00013,20.35764]
[1779621374771,33.77,77213.91,0.0,-0.22202,0.00013,20.35764]
[1779621374777,33.77,77213.91,0.0,-0.22202,0.00013,20.35764]
[1779621375028,33.77,77219.4,0.0,-0.22131,0.00013,20.32177]
[1779621380060,33.76,77219.74,0.0,-0.22124,0.00013,20.31829]
[1779621385094,33.76,77219.38,0.0,-0.22126,0.00013,20.31935]
[1779621390274,33.76,77219.37,0.0,-0.22124,0.00013,20.31839]
[1779621391241,33.76,77202.09,0.0,-0.22344,0.00013,20.42602]
[1779621397278,33.75,77198.67,0.0,-0.22386,0.00013,20.44687]
[1779621399417,33.75,77198.88,0.0,-0.22382,0.00013,20.44481]
[1779621400303,33.75,77198.78,0.0,-0.22382,0.00013,20.4452]
[1779621401455,33.75,77199.89,0.0,-0.22367,0.00013,20.43777]
[1779621401464,33.75,77199.89,0.0,-0.22367,0.00013,20.43777]
[1779621401472,33.75,77199.89,0.0,-0.22367,0.00013,20.43777]
[1779621403024,33.75,77199.89,0.0,-0.22367,0.00013,20.43752]
[1779621403506,33.75,77199.85,0.0,-0.22367,0.00013,20.43753]
[1779621404229,33.75,77199.54,0.0,-0.2237,0.00013,20.43917]
[1779621409263,33.74,77206.97,0.0,-0.22271,0.00013,20.38938]
[1779621414300,33.74,77207.07,0.0,-0.22267,0.00013,20.38722]
[1779621419333,33.73,77201.84,0.0,-0.22331,0.00013,20.41954]
[1779621429406,33.72,77199.69,0.0,-0.22353,0.00013,20.43006]
[1779621434852,33.72,77196.49,0.0,-0.22392,0.00013,20.4494]
[1779621439950,33.71,77194.08,0.0,-0.2242,0.00013,20.46325]
[1779621444544,33.71,77193.55,0.0,-0.22422,0.00013,20.46454]
[1779621444550,33.71,77193.55,0.0,-0.22422,0.00013,20.46454]
[1779621444615,33.71,77193.4,0.0,-0.22424,0.00013,20.46551]
[1779621447249,33.71,77193.4,0.0,-0.22424,0.00013,20.46516]
[1779621448659,33.7,77194.1,0.0,-0.22413,0.00013,20.45993]
[1779621448756,33.7,77201.23,0.0,-0.22319,0.00013,20.41313]
[1779621454214,33.7,77201.23,0.0,-0.22315,0.00013,20.40811]
[1779621459616,33.69,77202.76,0.0,-0.22291,0.00013,20.39645]
[1779621465658,33.69,77201.15,0.0,-0.22309,0.00013,20.40511]
[1779621470698,33.68,77201.79,0.0,-0.22297,0.00013,20.39913]
[1779621475729,33.68,77202.43,0.0,-0.22286,0.00013,20.39349]
[1779621480762,33.67,77203.5,0.0,-0.22269,0.00013,20.38505]
[1779621485798,33.67,77204.7,0.0,-0.22251,0.00013,20.37579]
[1779621488091,33.67,77214.62,0.0,-0.22121,0.00013,20.31069]
[1779621493101,33.66,77213.54,0.0,-0.22134,0.00013,20.31682]
[1779621498110,33.66,77215.37,0.0,-0.22108,0.00013,20.30374]
[1779621503134,33.66,77218.15,0.0,-0.2207,0.00013,20.28442]
[1779621508155,33.65,77219.49,0.0,-0.2205,0.00013,20.27452]
[1779621513161,33.65,77224.25,0.0,-0.21983,0.00013,20.23805]
[1779621518163,33.64,77224.58,0.0,-0.21976,0.00013,20.23422]
[1779621523173,33.64,77225.41,0.0,-0.21962,0.00013,20.22711]
[1779621528197,33.64,77221.88,0.0,-0.22004,0.00013,20.24854]
[1779621533219,33.63,77215.34,0.0,-0.22085,0.00013,20.28948]
[1779621538242,33.62,77211.17,0.0,-0.22136,0.00013,20.31487]
[1779621543245,33.62,77205.24,0.0,-0.22209,0.00013,20.35177]
[1779621548263,33.62,77207.42,0.0,-0.22178,0.00013,20.33597]
[1779621552481,33.61,77217.92,0.0,-0.22039,0.00013,20.26589]
[1779621557498,33.61,77220.54,0.0,-0.22003,0.00013,20.24738]
[1779621562511,33.6,77223.72,0.0,-0.21959,0.00013,20.22504]
[1779621567524,33.6,77226.17,0.0,-0.21924,0.00013,20.20723]
[1779621572537,33.59,77226.28,0.0,-0.21917,0.00013,20.20077]
[1779621577558,33.59,77227.91,0.0,-0.21893,0.00013,20.18854]
[1779621582569,33.58,77228.48,0.0,-0.21882,0.00013,20.18316]
[1779621587591,33.58,77228.98,0.0,-0.21873,0.00013,20.17822]
[1779621592598,33.57,77228.98,0.0,-0.2187,0.00013,20.17659]
[1779621597621,33.57,77228.84,0.0,-0.21868,0.00013,20.17587]
[1779621600528,33.57,77229.06,0.0,-0.21864,0.00013,20.17377]
[1779621602543,33.56,77229.19,0.0,-0.21861,0.00013,20.17194]
[1779621602554,33.56,77229.19,0.0,-0.21861,0.00013,20.17194]
[1779621602619,33.56,77229.19,0.0,-0.21861,0.00013,20.17194]
[1779621608180,33.56,77234.02,0.0,-0.21796,0.00013,20.13894]
[1779621613191,33.56,77234.24,0.0,-0.2179,0.00013,20.13579]
[1779621618212,33.55,77234.54,0.0,-0.21784,0.00013,20.13239]
[1779621622490,33.55,77250.14,0.0,-0.21581,0.00013,20.02793]
[1779621623420,33.55,77250.14,0.0,-0.21581,0.00013,20.02793]
[1779621623441,33.55,77250.14,0.0,-0.21581,0.00013,20.02793]
[1779621625146,33.55,77252.54,0.0,-0.2155,0.00013,20.01155]
[1779621625151,33.55,77252.54,0.0,-0.2155,0.00013,20.01155]
[1779621625247,33.54,77251.87,0.0,-0.21558,0.00013,20.01569]
[1779621630607,33.54,77255.54,0.0,-0.21508,0.00013,19.99011]
[1779621635363,33.54,77267.47,0.0,-0.21351,0.00013,19.90564]
[1779621640436,33.53,77265.51,0.0,-0.21374,0.00013,19.91772]
[1779621646519,33.53,77264.55,0.0,-0.21383,0.00013,19.9222]
[1779621654218,33.52,77254.22,0.0,-0.2151,0.00013,19.98822]
[1779621660032,33.52,77259.97,0.0,-0.21435,0.00013,19.94928]
[1779621661541,33.52,77259.97,0.0,-0.21435,0.00013,19.94928]
[1779621662040,33.52,77270.81,0.0,-0.21297,0.00013,19.87713]
[1779621663046,33.52,77256.09,0.0,-0.21484,0.00013,19.97445]
[1779621668081,33.52,77255.37,0.0,-0.21491,0.00013,19.97835]
[1779621673117,33.51,77255.95,0.0,-0.21482,0.00013,19.97369]
[1779621679159,33.51,77255.77,0.0,-0.21483,0.00013,19.97381]
[1779621683721,33.51,77257.47,0.0,-0.2146,0.00013,19.96178]
[1779621683740,33.51,77257.47,0.0,-0.2146,0.00013,19.96178]
[1779621689598,33.51,77260.92,0.0,-0.21414,0.00013,19.93798]
[1779621689607,33.51,77260.92,0.0,-0.21414,0.00013,19.93798]
[1779621689625,33.5,77261.0,0.0,-0.21413,0.00013,19.93727]
[1779621694625,33.5,77258.48,0.0,-0.21441,0.00013,19.94951]
[1779621694903,33.5,77258.5,0.0,-0.2144,0.00013,19.94922]
[1779621695249,33.5,77258.5,0.0,-0.2144,0.00013,19.94922]
[1779621695594,33.5,77257.39,0.0,-0.21454,0.00013,19.95643]
[1779621700601,33.5,77254.75,0.0,-0.21486,0.00013,19.9732]
[1779621705625,33.5,77254.94,0.0,-0.21482,0.00013,19.97102]
[1779621710739,33.49,77250.74,0.0,-0.21534,0.00013,19.99769]
[1779621711581,33.49,77250.74,0.0,-0.21534,0.00013,19.99769]
[1779621711653,33.49,77251.52,0.0,-0.21523,0.00013,19.99229]
[1779621714435,33.49,77250.75,0.0,-0.21532,0.00013,19.99691]
[1779621714645,33.49,77248.82,0.0,-0.21557,0.00013,20.00943]
[1779621719650,33.49,77242.16,0.0,-0.2164,0.00013,20.05255]
[1779621725966,33.48,77233.82,0.0,-0.21744,0.00013,20.10592]
[1779621730977,33.48,77233.75,0.0,-0.21743,0.00013,20.10523]
[1779621736008,33.48,77232.67,0.0,-0.21754,0.00013,20.11105]
[1779621741058,33.47,77230.65,0.0,-0.21778,0.00013,20.12323]
[1779621746079,33.47,77230.31,0.0,-0.2178,0.00013,20.12431]
[1779621751109,33.47,77229.89,0.0,-0.21783,0.00013,20.12591]
[1779621756154,33.46,77230.24,0.0,-0.21774,0.00013,20.11864]
[1779621761197,33.46,77230.49,0.0,-0.21769,0.00013,20.11598]
[1779621766207,33.46,77230.79,0.0,-0.21763,0.00013,20.11304]
[1779621771217,33.46,77230.68,0.0,-0.21763,0.00013,20.11285]
[1779621776237,33.45,77230.09,0.0,-0.21769,0.00013,20.11584]
[1779621781271,33.45,77229.44,0.0,-0.21775,0.00013,20.11924]
[1779621784344,33.45,77229.74,0.0,-0.21771,0.00013,20.11673]
[1779621784435,33.45,77233.43,0.0,-0.21723,0.00013,20.09219]
[1779621789954,33.45,77237.31,0.0,-0.21672,0.00013,20.06599]
[1779621795218,33.45,77242.7,0.0,-0.21602,0.00013,20.02983]
[1779621801057,33.45,77247.75,0.0,-0.21537,0.00013,19.99612]
[1779621803050,33.44,77237.83,0.0,-0.21664,0.00013,20.06161]
[1779621808080,33.44,77233.2,0.0,-0.21722,0.00013,20.09151]
[1779621813115,33.44,77230.18,0.0,-0.21756,0.00013,20.10684]
[1779621818150,33.44,77226.24,0.0,-0.21806,0.00013,20.13197]
[1779621821429,33.44,77226.24,0.0,-0.21806,0.00013,20.13197]
[1779621821450,33.44,77226.24,0.0,-0.21806,0.00013,20.13197]
[1779621821713,33.44,77225.76,0.0,-0.21811,0.00013,20.13459]
[1779621824080,33.44,77223.32,0.0,-0.21841,0.00013,20.15031]
[1779621824089,33.44,77223.32,0.0,-0.21841,0.00013,20.15031]
[1779621824616,33.43,77222.54,0.0,-0.21851,0.00013,20.15526]
[1779621830650,33.43,77219.85,0.0,-0.21884,0.00013,20.17202]
[1779621836705,33.43,77213.02,0.0,-0.2197,0.00013,20.2159]
[1779621841841,33.43,77209.0,0.0,-0.22021,0.00013,20.24137]
[1779621847356,33.42,77208.75,0.0,-0.22022,0.00013,20.242]
[1779621852390,33.42,77211.91,0.0,-0.21979,0.00013,20.22024]
[1779621857425,33.42,77214.68,0.0,-0.21941,0.00013,20.20101]
[1779621859779,33.42,77216.01,0.0,-0.21924,0.00013,20.19208]
[1779621859790,33.42,77216.86,0.0,-0.21912,0.00013,20.1863]
[1779621863716,33.41,77227.3,0.0,-0.21777,0.00013,20.11679]
[1779621868726,33.41,77232.8,0.0,-0.21705,0.00013,20.07993]
[1779621871748,33.41,77235.87,0.0,-0.21664,0.00013,20.05917]
[1779621871775,33.41,77235.87,0.0,-0.21664,0.00013,20.05917]
[1779621871802,33.41,77236.63,0.0,-0.21652,0.00013,20.05011]
[1779621872531,33.41,77236.63,0.0,-0.21651,0.00013,20.04995]
[1779621877568,33.41,77239.65,0.0,-0.21611,0.00013,20.02912]
[1779621878689,33.41,77239.65,0.0,-0.21611,0.00013,20.02912]
[1779621878790,33.41,77241.59,0.0,-0.21586,0.00013,20.01609]
[1779621882799,33.41,77244.26,0.0,-0.21551,0.00013,19.99789]
[1779621882827,33.41,77244.26,0.0,-0.21551,0.00013,19.99789]
[1779621883862,33.41,77244.72,0.0,-0.21545,0.00013,19.99468]
[1779621883865,33.41,77244.72,0.0,-0.21545,0.00013,19.99468]
[1779621884779,33.41,77243.59,0.0,-0.21559,0.00013,20.00186]
[1779621889792,33.4,77237.72,0.0,-0.21633,0.00013,20.04018]
[1779621894803,33.4,77230.08,0.0,-0.21729,0.00013,20.08981]
[1779621899814,33.4,77229.95,0.0,-0.21729,0.00013,20.08965]
[1779621904842,33.4,77230.93,0.0,-0.21715,0.00013,20.08226]
[1779621909849,33.39,77233.1,0.0,-0.21685,0.00013,20.06708]
[1779621914853,33.39,77233.07,0.0,-0.21684,0.00013,20.06662]
[1779621919868,33.39,77233.43,0.0,-0.21679,0.00013,20.06361]
[1779621924772,33.39,77245.15,0.0,-0.21527,0.00013,19.98508]
[1779621929793,33.39,77244.39,0.0,-0.21536,0.00013,19.98991]
[1779621934798,33.39,77243.66,0.0,-0.21542,0.00013,19.99056]
[1779621939826,33.39,77240.82,0.0,-0.21578,0.00013,20.00914]
[1779621944837,33.38,77241.09,0.0,-0.21573,0.00013,20.00682]
[1779621949844,33.38,77239.87,0.0,-0.21587,0.00013,20.0137]
[1779621954847,33.38,77237.67,0.0,-0.21613,0.00013,20.02708]
[1779621959869,33.37,77236.74,0.0,-0.21622,0.00013,20.03198]
[1779621963568,33.37,77237.37,0.0,-0.21612,0.00013,20.02682]
[1779621963919,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964068,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964353,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964484,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964498,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964777,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964814,33.37,77236.67,0.0,-0.21621,0.00013,20.03123]
[1779621964852,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621964981,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965008,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965197,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965253,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965423,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965461,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965470,33.37,77246.24,0.0,-0.21498,0.00013,19.9674]
[1779621965525,33.37,77259.01,0.0,-0.21334,0.00013,19.88208]
[1779621966017,33.37,77259.01,0.0,-0.21334,0.00013,19.88208]
[1779621966034,33.37,77259.01,0.0,-0.21334,0.00013,19.88208]
[1779621966090,33.37,77259.01,0.0,-0.21334,0.00013,19.88208]
[1779621966873,33.37,77259.01,0.0,-0.21334,0.00013,19.88208]
[1779621966246,33.37,77259.72,0.0,-0.21325,0.00013,19.8772]
[1779621966949,33.37,77259.72,0.0,-0.21325,0.00013,19.8772]
[1779621967275,33.37,77259.72,0.0,-0.21325,0.00013,19.8772]
[1779621967340,33.37,77261.34,0.0,-0.21304,0.00013,19.86625]
[1779621970824,33.37,77251.35,0.0,-0.21431,0.00013,19.93237]
[1779621972164,33.37,77251.35,0.0,-0.21431,0.00013,19.93237]
[1779621972743,33.37,77262.14,0.0,-0.21292,0.00013,19.86005]
[1779621978275,33.36,77259.86,0.0,-0.21319,0.00013,19.87428]
[1779621983310,33.36,77260.5,0.0,-0.21309,0.00013,19.86909]
[1779621987283,33.36,77261.42,0.0,-0.21297,0.00013,19.86239]
[1779621987942,33.36,77261.13,0.0,-0.213,0.00013,19.86415]
[1779621992949,33.36,77260.49,0.0,-0.21304,0.00013,19.86358]
[1779621997969,33.35,77261.57,0.0,-0.21288,0.00013,19.8554]
[1779622002994,33.35,77262.93,0.0,-0.21269,0.00013,19.84539]
[1779622008012,33.35,77264.03,0.0,-0.21254,0.00013,19.83712]
[1779622013021,33.35,77264.2,0.0,-0.2125,0.00013,19.83508]
[1779622015218,33.34,77264.3,0.0,-0.21248,0.00013,19.83405]
[1779622015930,33.34,77261.43,0.0,-0.21284,0.00013,19.85306]
[1779622020549,33.34,77260.5,0.0,-0.21294,0.00013,19.85842]
[1779622021162,33.34,77260.69,0.0,-0.21291,0.00013,19.85693]
[1779622026181,33.34,77260.32,0.0,-0.21294,0.00013,19.85831]
[1779622030608,33.34,77260.77,0.0,-0.21287,0.00013,19.85442]
[1779622031635,33.34,77261.09,0.0,-0.21282,0.00013,19.85206]
[1779622031718,33.33,77261.09,0.0,-0.21282,0.00013,19.85184]
[1779622036927,33.33,77258.52,0.0,-0.21313,0.00013,19.86786]
[1779622041911,33.33,77258.61,0.0,-0.2131,0.00013,19.8663]
[1779622042724,33.33,77260.13,0.0,-0.21289,0.00013,19.85566]
[1779622048450,33.33,77262.18,0.0,-0.21262,0.00013,19.84135]
[1779622050754,33.32,77262.18,0.0,-0.21261,0.00013,19.84097]
[1779622050861,33.32,77262.18,0.0,-0.21261,0.00013,19.84097]
[1779622050948,33.32,77262.18,0.0,-0.21261,0.00013,19.84097]
[1779622050969,33.32,77262.18,0.0,-0.21261,0.00013,19.84097]
[1779622050922,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051107,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051183,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051256,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051419,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051467,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051622,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051664,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051852,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051903,33.32,77245.91,0.0,-0.21469,0.00013,19.94948]
[1779622051954,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052092,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052119,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052348,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052392,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052567,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052601,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052639,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052660,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052712,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052743,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052745,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052773,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052868,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052894,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622052994,33.32,77237.52,0.0,-0.21574,0.00013,20.00151]
[1779622053012,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053351,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053391,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053460,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053476,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053482,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053561,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053599,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053736,33.32,77236.4,0.0,-0.21589,0.00013,20.00888]
[1779622053801,33.32,77236.4,0.0,-0.21588,0.00013,20.00873]
[1779622054268,33.32,77236.4,0.0,-0.21588,0.00013,20.00873]
[1779622054807,33.32,77237.33,0.0,-0.21576,0.00013,20.00238]
[1779622055374,33.32,77237.33,0.0,-0.21576,0.00013,20.00238]
[1779622055815,33.32,77237.25,0.0,-0.21577,0.00013,20.00276]
[1779622060424,33.32,77239.69,0.0,-0.21544,0.00013,19.98591]
[1779622060468,33.32,77239.69,0.0,-0.21544,0.00013,19.98591]
[1779622060851,33.32,77241.57,0.0,-0.2152,0.00013,19.97324]
[1779622066896,33.32,77244.54,0.0,-0.2148,0.00013,19.95263]
[1779622071929,33.32,77247.53,0.0,-0.21441,0.00013,19.93206]
[1779622077973,33.32,77246.58,0.0,-0.21452,0.00013,19.93771]
[1779622083009,33.31,77241.59,0.0,-0.21515,0.00013,19.97051]
[1779622088044,33.31,77244.72,0.0,-0.21474,0.00013,19.94915]
[1779622094164,33.31,77249.27,0.0,-0.21415,0.00013,19.91844]
[1779622100129,33.31,77251.61,0.0,-0.21384,0.00013,19.9022]
[1779622101896,33.31,77251.61,0.0,-0.21384,0.00013,19.9022]
[1779622101991,33.31,77251.14,0.0,-0.2139,0.00013,19.9053]
[1779622104342,33.31,77241.59,0.0,-0.21512,0.00013,19.96893]
[1779622109448,33.31,77240.13,0.0,-0.2153,0.00013,19.97844]
[1779622109890,33.31,77240.13,0.0,-0.2153,0.00013,19.97844]
[1779622110046,33.31,77239.51,0.0,-0.21538,0.00013,19.98247]
[1779622112151,33.31,77237.84,0.0,-0.21557,0.00013,19.98961]
[1779622113995,33.31,77237.31,0.0,-0.21563,0.00013,19.99314]
[1779622114023,33.31,77236.54,0.0,-0.21573,0.00013,19.99817]
[1779622119585,33.31,77238.47,0.0,-0.21549,0.00013,19.98545]
[1779622122197,33.31,77237.4,0.0,-0.21563,0.00013,19.99268]
[1779622122287,33.31,77235.75,0.0,-0.21584,0.00013,20.00365]
[1779622126371,33.31,77213.26,0.0,-0.21874,0.00013,20.15281]
[1779622133035,33.31,77210.3,0.0,-0.21912,0.00013,20.1723]
[1779622139402,33.31,77211.02,0.0,-0.21902,0.00013,20.16713]
[1779622146453,33.31,77212.75,0.0,-0.21879,0.00013,20.15538]
[1779622151487,33.31,77216.52,0.0,-0.2183,0.00013,20.13023]
[1779622155096,33.31,77220.22,0.0,-0.21782,0.00013,20.10568]
[1779622157156,33.31,77234.82,0.0,-0.21593,0.00013,20.00865]
[1779622157792,33.31,77229.76,0.0,-0.21659,0.00013,20.04232]
[1779622163572,33.31,77227.25,0.0,-0.21691,0.00013,20.05903]
[1779622168606,33.31,77229.97,0.0,-0.21656,0.00013,20.04107]
[1779622173642,33.31,77230.7,0.0,-0.21644,0.00013,20.03218]
[1779622180485,33.3,77230.24,0.0,-0.21649,0.00013,20.0349]
[1779622181797,33.3,77230.24,0.0,-0.21649,0.00013,20.03465]
[1779622181843,33.3,77228.81,0.0,-0.21667,0.00013,20.04408]
[1779622186964,33.3,77228.81,0.0,-0.21666,0.00013,20.04376]
[1779622188465,33.3,77223.59,0.0,-0.21734,0.00013,20.07824]
[1779622188748,33.3,77223.59,0.0,-0.21733,0.00013,20.07816]
[1779622192063,33.3,77227.95,0.0,-0.21677,0.00013,20.04912]
[1779622192161,33.3,77228.3,0.0,-0.21672,0.00013,20.04676]
[1779622197168,33.3,77226.93,0.0,-0.2169,0.00013,20.05573]
[1779622202192,33.3,77220.33,0.0,-0.21775,0.00013,20.09937]
[1779622207195,33.3,77218.85,0.0,-0.21794,0.00013,20.10945]
[1779622212198,33.3,77212.53,0.0,-0.21877,0.00013,20.15148]
[1779622217202,33.3,77212.53,0.0,-0.21876,0.00013,20.15114]
[1779622222233,33.3,77210.02,0.0,-0.21908,0.00013,20.16731]
[1779622227256,33.3,77209.82,0.0,-0.2191,0.00013,20.16834]
[1779622232276,33.3,77208.5,0.0,-0.21924,0.00013,20.17296]
[1779622237300,33.3,77207.29,0.0,-0.21939,0.00013,20.18074]
[1779622242309,33.3,77205.24,0.0,-0.21965,0.00013,20.19403]
[1779622243023,33.3,77205.24,0.0,-0.21965,0.00013,20.19403]
[1779622243307,33.3,77204.78,0.0,-0.21971,0.00013,20.19701]
[1779622244138,33.3,77204.35,0.0,-0.21977,0.00013,20.19979]
[1779622249146,33.3,77202.87,0.0,-0.21995,0.00013,20.20929]
[1779622255217,33.29,77201.71,0.0,-0.2201,0.00013,20.21641]
[1779622261894,33.29,77201.09,0.0,-0.22017,0.00013,20.22015]
[1779622268567,33.29,77202.62,0.0,-0.21995,0.00013,20.20904]
[1779622274070,33.29,77204.54,0.0,-0.21969,0.00013,20.196]
[1779622274109,33.29,77206.58,0.0,-0.21942,0.00013,20.18225]
[1779622280252,33.29,77209.48,0.0,-0.21903,0.00013,20.16244]
[1779622280394,33.29,77209.48,0.0,-0.21903,0.00013,20.16231]
[1779622285428,33.28,77211.32,0.0,-0.21878,0.00013,20.14952]
[1779622290464,33.28,77214.7,0.0,-0.21833,0.00013,20.1266]
[1779622295487,33.28,77222.7,0.0,-0.21726,0.00013,20.06916]
[1779622300494,33.28,77222.97,0.0,-0.21722,0.00013,20.06723]
[1779622305986,33.28,77220.08,0.0,-0.21759,0.00013,20.08621]
[1779622312132,33.28,77220.28,0.0,-0.21756,0.00013,20.0846]
[1779622312179,33.28,77220.28,0.0,-0.21756,0.00013,20.0846]
[1779622312214,33.28,77220.28,0.0,-0.21756,0.00013,20.0846]
[1779622318920,33.28,77233.46,0.0,-0.21585,0.00013,19.99662]
[1779622322719,33.28,77236.85,0.0,-0.21541,0.00013,19.97385]
[1779622323342,33.28,77238.13,0.0,-0.21525,0.00013,19.96532]
[1779622324239,33.28,77238.92,0.0,-0.21515,0.00013,19.96006]
[1779622329251,33.28,77240.4,0.0,-0.21496,0.00013,19.9502]
[1779622334276,33.28,77245.14,0.0,-0.21435,0.00013,19.91845]
[1779622339279,33.28,77247.57,0.0,-0.21403,0.00013,19.90189]
[1779622344303,33.28,77252.38,0.0,-0.2134,0.00013,19.86917]
[1779622344486,33.28,77252.17,0.0,-0.21343,0.00013,19.87047]
[1779622344842,33.27,77252.17,0.0,-0.21342,0.00013,19.8703]
[1779622349880,33.27,77250.1,0.0,-0.21367,0.00013,19.88338]
[1779622354915,33.27,77254.94,0.0,-0.21302,0.00013,19.84651]
[1779622359949,33.27,77254.95,0.0,-0.213,0.00013,19.84579]
[1779622364278,33.27,77244.92,0.0,-0.21428,0.00013,19.91254]
[1779622366435,33.27,77243.82,0.0,-0.21442,0.00013,19.9199]
[1779622366874,33.27,77243.82,0.0,-0.21442,0.00013,19.9199]
[1779622366998,33.27,77243.82,0.0,-0.21442,0.00013,19.9199]
[1779622370724,33.27,77244.37,0.0,-0.21435,0.00013,19.91619]
[1779622372627,33.27,77244.54,0.0,-0.21433,0.00013,19.91487]
[1779622373042,33.27,77245.56,0.0,-0.21419,0.00013,19.90789]
[1779622378076,33.27,77246.42,0.0,-0.21407,0.00013,19.90145]
[1779622383109,33.26,77243.43,0.0,-0.21444,0.00013,19.92068]
[1779622388145,33.26,77238.5,0.0,-0.21506,0.00013,19.95292]
[1779622391075,33.26,77239.91,0.0,-0.21488,0.00013,19.94336]
[1779622391166,33.26,77240.07,0.0,-0.21486,0.00013,19.94225]
[1779622396201,33.26,77235.91,0.0,-0.21539,0.00013,19.96975]
[1779622401236,33.26,77234.84,0.0,-0.21552,0.00013,19.97674]
[1779622406272,33.26,77225.52,0.0,-0.21672,0.00013,20.03883]
[1779622410049,33.26,77223.76,0.0,-0.21695,0.00013,20.05037]
[1779622410301,33.26,77221.93,0.0,-0.21719,0.00013,20.06248]
[1779622415334,33.26,77219.11,0.0,-0.21754,0.00013,20.07798]
[1779622417746,33.26,77218.44,0.0,-0.21763,0.00013,20.08276]
[1779622417839,33.26,77216.11,0.0,-0.21793,0.00013,20.09839]
[1779622419785,33.26,77216.11,0.0,-0.21794,0.00013,20.09856]
[1779622420368,33.26,77214.83,0.0,-0.21811,0.00013,20.10721]
[1779622421854,33.26,77214.22,0.0,-0.21819,0.00013,20.1113]
[1779622422385,33.26,77213.67,0.0,-0.21826,0.00013,20.11498]
[1779622427853,33.26,77211.55,0.0,-0.21854,0.00013,20.1292]
[1779622427924,33.26,77221.59,0.0,-0.21723,0.00013,20.06244]
[1779622433474,33.26,77223.86,0.0,-0.21694,0.00013,20.0473]
[1779622438512,33.26,77225.6,0.0,-0.21671,0.00013,20.03565]
[1779622444110,33.26,77226.27,0.0,-0.21662,0.00013,20.03111]
[1779622446030,33.26,77227.31,0.0,-0.21649,0.00013,20.02428]
[1779622446459,33.26,77230.73,0.0,-0.21605,0.00013,20.00157]
[1779622446464,33.26,77230.73,0.0,-0.21605,0.00013,20.00157]
[1779622446568,33.26,77230.73,0.0,-0.21605,0.00013,20.00157]
[1779622450556,33.26,77236.69,0.0,-0.21529,0.00013,19.96229]
[1779622450657,33.26,77237.05,0.0,-0.21524,0.00013,19.95989]
[1779622456068,33.27,77237.06,0.0,-0.21525,0.00013,19.96017]
[1779622456707,33.27,77237.09,0.0,-0.21525,0.00013,19.96025]
[1779622456785,33.27,77237.09,0.0,-0.21525,0.00013,19.96033]
[1779622462678,33.27,77236.86,0.0,-0.21529,0.00013,19.96223]
[1779622467714,33.27,77236.45,0.0,-0.21535,0.00013,19.96536]
[1779622472749,33.27,77236.15,0.0,-0.21537,0.00013,19.96387]
[1779622477784,33.27,77236.56,0.0,-0.21532,0.00013,19.96166]
[1779622482819,33.27,77237.31,0.0,-0.21523,0.00013,19.95676]
[1779622487854,33.27,77236.25,0.0,-0.21536,0.00013,19.96339]
[1779622492890,33.27,77236.86,0.0,-0.21527,0.00013,19.95886]
[1779622498418,33.27,77236.77,0.0,-0.21528,0.00013,19.95912]
[1779622498461,33.27,77237.04,0.0,-0.21524,0.00013,19.95724]
[1779622503965,33.27,77241.93,0.0,-0.2146,0.00013,19.92423]
[1779622509002,33.27,77240.53,0.0,-0.21478,0.00013,19.93333]
[1779622514037,33.27,77238.64,0.0,-0.21502,0.00013,19.94559]
[1779622520326,33.26,77237.56,0.0,-0.21514,0.00013,19.95221]
[1779622526122,33.26,77237.09,0.0,-0.21519,0.00013,19.9547]
[1779622531157,33.26,77230.16,0.0,-0.21604,0.00013,19.99623]
[1779622536192,33.26,77231.91,0.0,-0.2158,0.00013,19.98386]
[1779622541227,33.26,77232.74,0.0,-0.21569,0.00013,19.97767]
[1779622547268,33.25,77233.26,0.0,-0.2156,0.00013,19.97349]
[1779622552303,33.25,77234.47,0.0,-0.21544,0.00013,19.96486]
[1779622556343,33.25,77224.49,0.0,-0.21672,0.00013,20.03092]
[1779622559324,33.25,77224.24,0.0,-0.21675,0.00013,20.03227]
[1779622559353,33.25,77224.68,0.0,-0.21669,0.00013,20.02916]
[1779622564388,33.25,77226.83,0.0,-0.21639,0.00013,20.01388]
[1779622569423,33.25,77226.63,0.0,-0.21641,0.00013,20.01509]
[1779622575468,33.25,77229.24,0.0,-0.21607,0.00013,19.99721]
[1779622580748,33.25,77228.84,0.0,-0.21612,0.00013,19.9998]
[1779622586545,33.25,77228.49,0.0,-0.21616,0.00013,20.00211]
[1779622591580,33.24,77230.85,0.0,-0.21583,0.00013,19.98246]
[1779622597869,33.25,77233.15,0.0,-0.21553,0.00013,19.96715]
[1779622603665,33.25,77232.22,0.0,-0.21566,0.00013,19.97355]
[1779622608699,33.25,77226.95,0.0,-0.21634,0.00013,20.00876]
[1779622613735,33.25,77226.75,0.0,-0.21637,0.00013,20.01016]
[1779622618768,33.25,77226.73,0.0,-0.21637,0.00013,20.01038]
[1779622623810,33.25,77227.0,0.0,-0.21634,0.00013,20.00871]
[1779622630404,33.25,77227.0,0.0,-0.21634,0.00013,20.0088]
[1779622636902,33.25,77227.35,0.0,-0.2163,0.00013,20.00683]
[1779622642568,33.25,77220.24,0.0,-0.21722,0.00013,20.05428]
[1779622645323,33.25,77207.5,0.0,-0.21888,0.00013,20.13882]
[1779622647607,33.25,77205.08,0.0,-0.21919,0.00013,20.15485]
[1779622648383,33.25,77205.08,0.0,-0.21919,0.00013,20.15496]
[1779622648536,33.25,77203.09,0.0,-0.21945,0.00013,20.1682]
[1779622650365,33.25,77202.67,0.0,-0.21951,0.00013,20.17108]
[1779622650630,33.25,77201.84,0.0,-0.21962,0.00013,20.17669]
[1779622652423,33.25,77203.35,0.0,-0.2194,0.00013,20.16292]
[1779622652432,33.25,77203.35,0.0,-0.2194,0.00013,20.16292]
[1779622652516,33.25,77204.79,0.0,-0.21921,0.00013,20.15351]
[1779622657911,33.25,77205.45,0.0,-0.21914,0.00013,20.14983]
[1779622664094,33.25,77202.65,0.0,-0.21952,0.00013,20.16917]
[1779622669130,33.26,77199.39,0.0,-0.21996,0.00013,20.19132]
[1779622674165,33.26,77193.1,0.0,-0.22079,0.00013,20.23323]
[1779622676331,33.26,77192.64,0.0,-0.22085,0.00013,20.23633]
[1779622676432,33.26,77192.62,0.0,-0.22085,0.00013,20.23647]
[1779622681451,33.26,77193.42,0.0,-0.22075,0.00013,20.23127]
[1779622688265,33.26,77189.81,0.0,-0.22122,0.00013,20.25504]
[1779622694313,33.26,77191.43,0.0,-0.221,0.00013,20.24421]
[1779622699346,33.26,77193.42,0.0,-0.22074,0.00013,20.23099]
[1779622704382,33.26,77191.85,0.0,-0.22094,0.00013,20.24116]
[1779622709416,33.25,77189.46,0.0,-0.22125,0.00013,20.25664]
[1779622714451,33.25,77190.94,0.0,-0.22102,0.00013,20.24272]
[1779622719486,33.25,77190.67,0.0,-0.22105,0.00013,20.24424]
[1779622724521,33.25,77192.59,0.0,-0.2208,0.00013,20.2313]
[1779622729556,33.25,77191.16,0.0,-0.22098,0.00013,20.24045]
[1779622736606,33.25,77190.27,0.0,-0.22109,0.00013,20.24574]
[1779622741639,33.25,77189.63,0.0,-0.22116,0.00013,20.24942]
[1779622746679,33.25,77188.93,0.0,-0.22124,0.00013,20.25339]
[1779622752721,33.24,77188.03,0.0,-0.22134,0.00013,20.25848]
[1779622757758,33.24,77187.45,0.0,-0.2214,0.00013,20.26151]
[1779622762793,33.24,77182.58,0.0,-0.22202,0.00013,20.29272]
[1779622767828,33.24,77186.26,0.0,-0.22152,0.00013,20.26743]
[1779622772863,33.23,77187.11,0.0,-0.22136,0.00013,20.25702]
[1779622777899,33.23,77187.69,0.0,-0.22127,0.00013,20.25228]
[1779622782934,33.23,77187.41,0.0,-0.22129,0.00013,20.25321]
[1779622788976,33.22,77186.95,0.0,-0.22133,0.00013,20.25512]
[1779622794010,33.22,77187.75,0.0,-0.2212,0.00013,20.24886]
[1779622800053,33.22,77187.15,0.0,-0.22126,0.00013,20.25173]
[1779622805323,33.22,77186.18,0.0,-0.22137,0.00013,20.25705]
[1779622810548,33.21,77192.79,0.0,-0.22049,0.00013,20.21281]
[1779622817179,33.21,77201.58,0.0,-0.21933,0.00013,20.1538]
[1779622818000,33.21,77201.58,0.0,-0.21933,0.00013,20.1538]
[1779622818044,33.21,77201.58,0.0,-0.21933,0.00013,20.1538]
[1779622818185,33.21,77200.81,0.0,-0.21942,0.00013,20.15869]
[1779622823475,33.21,77202.26,0.0,-0.21923,0.00013,20.14886]
[1779622828125,33.21,77208.66,0.0,-0.21839,0.00013,20.10606]
[1779622828244,33.21,77208.66,0.0,-0.21839,0.00013,20.10606]
[1779622828317,33.21,77210.03,0.0,-0.21821,0.00013,20.09692]
[1779622834300,33.21,77206.89,0.0,-0.21859,0.00013,20.11373]
[1779622839334,33.21,77211.66,0.0,-0.21797,0.00013,20.08193]
[1779622845607,33.21,77215.12,0.0,-0.21752,0.00013,20.05896]
[1779622851419,33.21,77214.39,0.0,-0.21761,0.00013,20.06384]
[1779622856453,33.21,77210.48,0.0,-0.21812,0.00013,20.08976]
[1779622861472,33.21,77209.33,0.0,-0.21827,0.00013,20.09728]
[1779622866500,33.21,77205.58,0.0,-0.21875,0.00013,20.12202]
[1779622871518,33.21,77206.94,0.0,-0.21857,0.00013,20.1128]
[1779622876542,33.21,77206.94,0.0,-0.21857,0.00013,20.1126]
[1779622881561,33.21,77206.53,0.0,-0.21862,0.00013,20.11514]
[1779622886567,33.21,77210.15,0.0,-0.21814,0.00013,20.09089]
[1779622891798,33.21,77208.36,0.0,-0.21837,0.00013,20.10255]
[1779622896813,33.2,77205.14,0.0,-0.21876,0.00013,20.11977]
[1779622901843,33.2,77205.4,0.0,-0.21872,0.00013,20.11764]
[1779622902282,33.2,77205.63,0.0,-0.21869,0.00013,20.11603]
[1779622902776,33.2,77205.63,0.0,-0.21869,0.00013,20.11594]
[1779622903792,33.2,77205.63,0.0,-0.21869,0.00013,20.11594]
[1779622903802,33.2,77205.06,0.0,-0.21876,0.00013,20.11963]
[1779622908819,33.2,77199.68,0.0,-0.21945,0.00013,20.1547]
[1779622913856,33.2,77196.84,0.0,-0.2198,0.00013,20.17274]
[1779622919898,33.2,77192.43,0.0,-0.22036,0.00013,20.20087]
[1779622926172,33.19,77191.13,0.0,-0.22051,0.00013,20.20828]
[1779622931261,33.19,77186.05,0.0,-0.22115,0.00013,20.24083]
[1779622936002,33.19,77181.39,0.0,-0.22175,0.00013,20.27066]
[1779622936880,33.18,77180.88,0.0,-0.22181,0.00013,20.27351]
[1779622941880,33.18,77180.83,0.0,-0.22179,0.00013,20.27282]
[1779622946908,33.18,77178.36,0.0,-0.2221,0.00013,20.28798]
[1779622951916,33.18,77175.27,0.0,-0.22249,0.00013,20.30779]
[1779622956923,33.18,77174.94,0.0,-0.2225,0.00013,20.30584]
[1779622961929,33.18,77173.67,0.0,-0.22267,0.00013,20.31403]
[1779622966945,33.17,77169.0,0.0,-0.22328,0.00013,20.34455]
[1779622971956,33.17,77172.15,0.0,-0.22286,0.00013,20.32359]
[1779622976980,33.17,77171.46,0.0,-0.22295,0.00013,20.32803]
[1779622981999,33.17,77170.3,0.0,-0.2231,0.00013,20.33558]
[1779622987013,33.17,77168.99,0.0,-0.22327,0.00013,20.34406]
[1779622990068,33.17,77169.36,0.0,-0.22322,0.00013,20.3415]
[1779622990102,33.17,77169.36,0.0,-0.22322,0.00013,20.3415]
[1779622990925,33.17,77163.38,0.0,-0.22401,0.00013,20.38084]
[1779622995935,33.17,77163.55,0.0,-0.22398,0.00013,20.37937]
[1779622999307,33.17,77166.25,0.0,-0.22362,0.00013,20.36128]
[1779622999460,33.17,77166.25,0.0,-0.22361,0.00013,20.36121]
[1779623004462,33.17,77171.94,0.0,-0.22286,0.00013,20.32363]
[1779623010539,33.17,77172.21,0.0,-0.22282,0.00013,20.32165]
[1779623015578,33.17,77172.14,0.0,-0.2228,0.00013,20.31814]
[1779623018889,33.17,77172.16,0.0,-0.2228,0.00013,20.31797]
[1779623019325,33.17,77172.62,0.0,-0.22274,0.00013,20.31492]
[1779623019602,33.17,77172.62,0.0,-0.22274,0.00013,20.31487]
[1779623022928,33.17,77180.04,0.0,-0.22176,0.00013,20.26591]
[1779623022937,33.17,77180.17,0.0,-0.22174,0.00013,20.26507]
[1779623027939,33.17,77184.71,0.0,-0.22115,0.00013,20.23515]
[1779623032535,33.17,77185.29,0.0,-0.22107,0.00013,20.23133]
[1779623032933,33.17,77184.98,0.0,-0.22111,0.00013,20.23336]
[1779623037962,33.17,77184.06,0.0,-0.22123,0.00013,20.23924]
[1779623042974,33.17,77182.78,0.0,-0.22139,0.00013,20.24724]
[1779623047991,33.17,77181.96,0.0,-0.22149,0.00013,20.25217]
[1779623053010,33.16,77180.1,0.0,-0.22172,0.00013,20.26395]
[1779623058011,33.16,77180.38,0.0,-0.22167,0.00013,20.26158]
[1779623063038,33.16,77181.07,0.0,-0.22157,0.00013,20.25653]
[1779623068040,33.16,77180.33,0.0,-0.22166,0.00013,20.26098]
[1779623072208,33.16,77179.07,0.0,-0.22179,0.00013,20.26498]
[1779623072692,33.16,77179.07,0.0,-0.22179,0.00013,20.26498]
[1779623072975,33.16,77179.07,0.0,-0.22179,0.00013,20.26489]
[1779623078807,33.16,77178.06,0.0,-0.22192,0.00013,20.27121]
[1779623080924,33.16,77178.06,0.0,-0.22191,0.00013,20.27103]
[1779623080941,33.16,77177.73,0.0,-0.22195,0.00013,20.27302]
[1779623088087,33.16,77181.41,0.0,-0.22146,0.00013,20.2483]
[1779623093116,33.15,77179.03,0.0,-0.22177,0.00013,20.26357]
[1779623100167,33.15,77178.66,0.0,-0.2218,0.00013,20.26546]
[1779623105200,33.15,77177.9,0.0,-0.2219,0.00013,20.27005]
[1779623110333,33.15,77178.05,0.0,-0.22187,0.00013,20.2688]
[1779623117959,33.15,77177.15,0.0,-0.22198,0.00013,20.27432]
[1779623122098,33.15,77179.71,0.0,-0.22163,0.00013,20.25683]
[1779623122329,33.15,77183.08,0.0,-0.22119,0.00013,20.23436]
[1779623126665,33.15,77192.34,0.0,-0.21997,0.00013,20.17282]
[1779623132388,33.15,77195.51,0.0,-0.21953,0.00013,20.14789]
[1779623135040,33.15,77196.03,0.0,-0.21946,0.00013,20.14444]
[1779623135162,33.15,77196.87,0.0,-0.21935,0.00013,20.13886]
[1779623136442,33.15,77197.28,0.0,-0.21929,0.00013,20.13614]
[1779623136741,33.15,77201.78,0.0,-0.21871,0.00013,20.10625]
[1779623142459,33.15,77202.95,0.0,-0.21856,0.00013,20.09874]
[1779623148082,33.15,77203.63,0.0,-0.21847,0.00013,20.09443]
[1779623155551,33.15,77208.39,0.0,-0.21787,0.00013,20.0635]
[1779623160933,33.15,77210.13,0.0,-0.21765,0.00013,20.05234]
[1779623161148,33.15,77210.13,0.0,-0.21765,0.00013,20.05234]
[1779623162070,33.15,77212.72,0.0,-0.21731,0.00013,20.03521]
[1779623167306,33.15,77211.65,0.0,-0.21746,0.00013,20.04249]
[1779623167858,33.15,77210.53,0.0,-0.2176,0.00013,20.04999]
[1779623170089,33.15,77210.53,0.0,-0.2176,0.00013,20.05003]
[1779623170500,33.15,77211.56,0.0,-0.21747,0.00013,20.0432]
[1779623170725,33.15,77211.56,0.0,-0.21747,0.00013,20.0432]
[1779623170748,33.15,77211.56,0.0,-0.21747,0.00013,20.0432]
[1779623170802,33.15,77211.56,0.0,-0.21747,0.00013,20.0432]
[1779623171160,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171262,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171449,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171459,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171662,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171855,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623171863,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623172075,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623172156,33.15,77212.97,0.0,-0.21729,0.00013,20.03383]
[1779623172164,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172270,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172310,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172492,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172533,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172735,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172777,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172784,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623172789,33.15,77232.9,0.0,-0.2147,0.00013,19.90052]
[1779623173180,33.15,77240.06,0.0,-0.21378,0.00013,19.85254]
[1779623173193,33.15,77240.06,0.0,-0.21378,0.00013,19.85254]
[1779623174160,33.15,77239.29,0.0,-0.21388,0.00013,19.8578]
[1779623175193,33.15,77239.0,0.0,-0.21392,0.00013,19.85984]
[1779623175692,33.15,77239.0,0.0,-0.21392,0.00013,19.85993]
[1779623180724,33.16,77242.41,0.0,-0.21349,0.00013,19.83765]
[1779623185324,33.16,77239.83,0.0,-0.21383,0.00013,19.85539]
[1779623186092,33.16,77229.33,0.0,-0.21519,0.00013,19.92587]
[1779623191108,33.16,77229.8,0.0,-0.21513,0.00013,19.92298]
[1779623196122,33.16,77231.47,0.0,-0.2149,0.00013,19.90824]
[1779623201122,33.16,77230.11,0.0,-0.21508,0.00013,19.91754]
[1779623206122,33.16,77230.01,0.0,-0.21509,0.00013,19.91838]
[1779623211133,33.16,77231.75,0.0,-0.21487,0.00013,19.90688]
[1779623216155,33.16,77233.41,0.0,-0.21466,0.00013,19.89589]
[1779623221163,33.16,77227.29,0.0,-0.21545,0.00013,19.93694]
[1779623226178,33.16,77227.69,0.0,-0.2154,0.00013,19.93421]
[1779623231189,33.16,77227.84,0.0,-0.21538,0.00013,19.93317]
[1779623236201,33.16,77222.9,0.0,-0.21602,0.00013,19.96621]
[1779623241226,33.16,77222.15,0.0,-0.21612,0.00013,19.97138]
[1779623241333,33.16,77221.84,0.0,-0.21616,0.00013,19.97346]
[1779623242185,33.16,77221.84,0.0,-0.21616,0.00013,19.97362]
[1779623247185,33.16,77221.45,0.0,-0.21622,0.00013,19.9768]
[1779623252202,33.16,77221.99,0.0,-0.21614,0.00013,19.96993]
[1779623257208,33.16,77219.4,0.0,-0.21647,0.00013,19.98724]
[1779623262216,33.16,77218.33,0.0,-0.21661,0.00013,19.99446]
[1779623267258,33.17,77212.98,0.0,-0.21732,0.00013,20.03083]
[1779623272261,33.17,77210.43,0.0,-0.21767,0.00013,20.04847]
[1779623277271,33.17,77208.38,0.0,-0.21795,0.00013,20.06273]
[1779623282287,33.17,77206.36,0.0,-0.21822,0.00013,20.07671]
[1779623287310,33.17,77203.33,0.0,-0.21863,0.00013,20.09749]
[1779623292322,33.17,77202.59,0.0,-0.21873,0.00013,20.1029]
[1779623297340,33.18,77201.74,0.0,-0.21885,0.00013,20.10904]
[1779623302363,33.18,77203.89,0.0,-0.21858,0.00013,20.0951]
[1779623307385,33.18,77207.58,0.0,-0.21809,0.00013,20.07027]
[1779623312393,33.18,77210.0,0.0,-0.21774,0.00013,20.04998]
[1779623317419,33.17,77209.75,0.0,-0.21777,0.00013,20.05138]
[1779623322435,33.17,77210.11,0.0,-0.21772,0.00013,20.04873]
[1779623327455,33.17,77216.67,0.0,-0.21686,0.00013,20.0048]
[1779623332481,33.17,77215.48,0.0,-0.21701,0.00013,20.01262]
[1779623337508,33.17,77214.11,0.0,-0.21719,0.00013,20.02163]
[1779623342510,33.17,77211.46,0.0,-0.21753,0.00013,20.03917]
[1779623346673,33.17,77214.62,0.0,-0.21712,0.00013,20.018]
[1779623346688,33.17,77214.62,0.0,-0.21712,0.00013,20.018]
[1779623346916,33.17,77214.62,0.0,-0.21712,0.00013,20.01801]
[1779623350944,33.17,77223.89,0.0,-0.21592,0.00013,19.95633]
[1779623351593,33.17,77223.89,0.0,-0.21592,0.00013,19.95633]
[1779623351873,33.17,77223.89,0.0,-0.21592,0.00013,19.95633]
[1779623352249,33.17,77223.89,0.0,-0.21592,0.00013,19.95633]
[1779623352258,33.17,77223.89,0.0,-0.21592,0.00013,19.95633]
[1779623352269,33.17,77225.65,0.0,-0.21569,0.00013,19.94462]
[1779623357897,33.17,77227.11,0.0,-0.21551,0.00013,19.93512]
[1779623357995,33.17,77226.36,0.0,-0.21561,0.00013,19.94016]
[1779623359252,33.17,77216.35,0.0,-0.21691,0.00013,20.007]
[1779623362363,33.17,77213.92,0.0,-0.21722,0.00013,20.02319]
[1779623362393,33.17,77214.24,0.0,-0.21718,0.00013,20.02104]
[1779623363029,33.17,77214.02,0.0,-0.21721,0.00013,20.0225]
[1779623366049,33.17,77204.24,0.0,-0.21849,0.00013,20.08795]
[1779623370752,33.18,77200.66,0.0,-0.21896,0.00013,20.11209]
[1779623371084,33.18,77200.13,0.0,-0.21901,0.00013,20.11178]
[1779623374518,33.18,77194.88,0.0,-0.21969,0.00013,20.14672]
[1779623375363,33.18,77189.97,0.0,-0.22034,0.00013,20.17927]
[1779623380396,33.18,77192.19,0.0,-0.22005,0.00013,20.16487]
[1779623385406,33.18,77189.16,0.0,-0.22045,0.00013,20.18523]
[1779623390458,33.18,77184.64,0.0,-0.22105,0.00013,20.2153]
[1779623394379,33.18,77172.86,0.0,-0.2226,0.00013,20.2931]
[1779623399379,33.18,77167.18,0.0,-0.22335,0.00013,20.33048]
[1779623399780,33.18,77166.29,0.0,-0.22347,0.00013,20.33631]
[1779623399816,33.18,77166.29,0.0,-0.22347,0.00013,20.33631]
[1779623400074,33.18,77166.29,0.0,-0.22347,0.00013,20.33631]
[1779623400321,33.18,77166.29,0.0,-0.22347,0.00013,20.33624]
[1779623405326,33.18,77165.91,0.0,-0.22351,0.00013,20.33857]
[1779623406816,33.18,77164.6,0.0,-0.22369,0.00013,20.34724]
[1779623407340,33.18,77164.92,0.0,-0.22365,0.00013,20.34518]
[1779623410495,33.18,77164.63,0.0,-0.22369,0.00013,20.3472]
[1779623411954,33.18,77162.96,0.0,-0.22391,0.00013,20.35823]
[1779623412405,33.18,77175.7,0.0,-0.22223,0.00013,20.2743]
[1779623412451,33.18,77175.7,0.0,-0.22223,0.00013,20.2743]
[1779623413937,33.18,77175.7,0.0,-0.22223,0.00013,20.27434]
[1779623414420,33.18,77180.1,0.0,-0.22165,0.00013,20.24528]
[1779623419426,33.18,77180.11,0.0,-0.22165,0.00013,20.24537]
[1779623422719,33.18,77181.19,0.0,-0.22151,0.00013,20.23831]
[1779623423362,33.18,77181.11,0.0,-0.22153,0.00013,20.23918]
[1779623426256,33.18,77186.32,0.0,-0.22085,0.00013,20.20496]
[1779623426263,33.18,77186.32,0.0,-0.22085,0.00013,20.20496]
[1779623426296,33.18,77186.32,0.0,-0.22085,0.00013,20.20496]
[1779623426334,33.18,77187.73,0.0,-0.22066,0.00013,20.19576]
[1779623431508,33.18,77189.57,0.0,-0.22041,0.00013,20.18039]
[1779623436543,33.18,77189.2,0.0,-0.22047,0.00013,20.1834]
[1779623442286,33.19,77189.03,0.0,-0.2205,0.00013,20.18499]
[1779623444820,33.19,77199.35,0.0,-0.21916,0.00013,20.11706]
[1779623449543,33.19,77206.01,0.0,-0.2183,0.00013,20.07345]
[1779623449555,33.19,77206.01,0.0,-0.2183,0.00013,20.07345]
[1779623449890,33.19,77208.87,0.0,-0.21793,0.00013,20.05479]
[1779623455677,33.19,77208.81,0.0,-0.21796,0.00013,20.05622]
[1779623460771,33.2,77206.18,0.0,-0.21832,0.00013,20.07465]
[1779623466294,33.2,77206.95,0.0,-0.21823,0.00013,20.07009]
[1779623467726,33.2,77207.22,0.0,-0.2182,0.00013,20.06875]
[1779623469460,33.2,77210.84,0.0,-0.21773,0.00013,20.04471]
[1779623474472,33.2,77212.55,0.0,-0.21752,0.00013,20.03365]
[1779623479481,33.2,77212.88,0.0,-0.21748,0.00013,20.03179]
[1779623484494,33.2,77213.09,0.0,-0.21746,0.00013,20.03071]
[1779623489543,33.2,77211.79,0.0,-0.21763,0.00013,20.03968]
[1779623494548,33.2,77211.08,0.0,-0.2177,0.00013,20.04077]
[1779623499586,33.2,77204.94,0.0,-0.21851,0.00013,20.0817]
[1779623502995,33.2,77210.36,0.0,-0.2178,0.00013,20.0457]
[1779623504365,33.2,77210.36,0.0,-0.2178,0.00013,20.04574]
[1779623510314,33.2,77209.39,0.0,-0.21793,0.00013,20.05239]
[1779623517108,33.2,77208.72,0.0,-0.21802,0.00013,20.05703]
[1779623522142,33.2,77208.81,0.0,-0.21801,0.00013,20.05655]
[1779623527445,33.2,77207.93,0.0,-0.21813,0.00013,20.06247]
[1779623529022,33.2,77207.97,0.0,-0.21812,0.00013,20.06233]
[1779623533978,33.21,77209.48,0.0,-0.21793,0.00013,20.05248]
[1779623535194,33.21,77208.15,0.0,-0.21811,0.00013,20.06136]
[1779623536998,33.21,77206.24,0.0,-0.21836,0.00013,20.07408]
[1779623537247,33.21,77206.24,0.0,-0.21836,0.00013,20.07408]
[1779623542981,33.21,77207.45,0.0,-0.2182,0.00013,20.06612]
[1779623543400,33.21,77207.45,0.0,-0.2182,0.00013,20.06612]
[1779623548638,33.21,77205.93,0.0,-0.2184,0.00013,20.07632]
[1779623555374,33.21,77204.51,0.0,-0.21856,0.00013,20.08196]
[1779623555988,33.21,77204.51,0.0,-0.21856,0.00013,20.08196]
[1779623557762,33.21,77204.8,0.0,-0.21852,0.00013,20.08004]
[1779623560931,33.21,77199.91,0.0,-0.21916,0.00013,20.11256]
[1779623561873,33.21,77199.91,0.0,-0.21916,0.00013,20.11252]
[1779623567456,33.21,77199.73,0.0,-0.21918,0.00013,20.11357]
[1779623570981,33.21,77199.77,0.0,-0.21917,0.00013,20.11323]
[1779623572115,33.21,77199.77,0.0,-0.21917,0.00013,20.11321]
[1779623573980,33.21,77201.14,0.0,-0.21899,0.00013,20.10409]
[1779623574161,33.21,77201.14,0.0,-0.21899,0.00013,20.10409]
[1779623579427,33.21,77204.13,0.0,-0.2186,0.00013,20.08424]
[1779623580322,33.21,77203.92,0.0,-0.21863,0.00013,20.08565]
[1779623585584,33.21,77202.15,0.0,-0.21886,0.00013,20.0975]
[1779623590877,33.21,77202.73,0.0,-0.21879,0.00013,20.0937]
[1779623595948,33.21,77202.87,0.0,-0.21877,0.00013,20.0928]
[1779623596728,33.21,77209.07,0.0,-0.21796,0.00013,20.05165]
[1779623596733,33.21,77209.33,0.0,-0.21793,0.00013,20.04992]
[1779623600827,33.21,77210.28,0.0,-0.21781,0.00013,20.04382]
[1779623600948,33.21,77211.32,0.0,-0.21768,0.00013,20.03696]
[1779623604934,33.21,77211.88,0.0,-0.21761,0.00013,20.03335]
[1779623611084,33.21,77211.76,0.0,-0.21763,0.00013,20.03445]
[1779623617632,33.21,77211.17,0.0,-0.21768,0.00013,20.03468]
[1779623623752,33.21,77212.39,0.0,-0.21753,0.00013,20.02701]
[1779623635045,33.21,77213.5,0.0,-0.21739,0.00013,20.02002]
[1779623641227,33.21,77219.15,0.0,-0.21667,0.00013,19.98286]
[1779623642526,33.21,77219.15,0.0,-0.21667,0.00013,19.98286]
[1779623649246,33.21,77222.22,0.0,-0.21628,0.00013,19.96291]
[1779623649346,33.21,77222.22,0.0,-0.21628,0.00013,19.96291]
[1779623650569,33.21,77222.39,0.0,-0.21626,0.00013,19.96196]
[1779623652169,33.22,77223.45,0.0,-0.21613,0.00013,19.95509]
[1779623652244,33.22,77223.99,0.0,-0.21606,0.00013,19.95156]
[1779623657248,33.22,77228.71,0.0,-0.21545,0.00013,19.92027]
[1779623659108,33.22,77214.58,0.0,-0.21729,0.00013,20.01474]
[1779623662440,33.22,77210.56,0.0,-0.21781,0.00013,20.0416]
[1779623662541,33.22,77210.51,0.0,-0.21782,0.00013,20.04198]
[1779623668170,33.22,77206.71,0.0,-0.21832,0.00013,20.06767]
[1779623673205,33.22,77204.84,0.0,-0.21855,0.00013,20.07671]
[1779623678242,33.22,77211.74,0.0,-0.21767,0.00013,20.03158]
[1779623679927,33.22,77211.13,0.0,-0.21775,0.00013,20.03583]
[1779623680527,33.22,77211.13,0.0,-0.21775,0.00013,20.03583]
[1779623688312,33.23,77206.81,0.0,-0.21834,0.00013,20.06625]
[1779623690469,33.23,77206.77,0.0,-0.21835,0.00013,20.0667]
[1779623691232,33.23,77205.92,0.0,-0.21847,0.00013,20.07254]
[1779623691337,33.23,77205.64,0.0,-0.21851,0.00013,20.07459]
[1779623696368,33.23,77204.23,0.0,-0.21871,0.00013,20.08489]
[1779623701652,33.23,77198.82,0.0,-0.21943,0.00013,20.1217]
[1779623707445,33.24,77197.47,0.0,-0.21963,0.00013,20.13159]
[1779623712481,33.24,77197.59,0.0,-0.21963,0.00013,20.13151]
[1779623717516,33.24,77197.66,0.0,-0.21963,0.00013,20.13165]
[1779623725572,33.24,77197.86,0.0,-0.21962,0.00013,20.13119]
[1779623730607,33.24,77198.29,0.0,-0.21957,0.00013,20.12884]
[1779623735642,33.25,77197.72,0.0,-0.21963,0.00013,20.12909]
[1779623740678,33.25,77198.71,0.0,-0.2195,0.00013,20.12295]
[1779623746720,33.25,77197.7,0.0,-0.21965,0.00013,20.13019]
[1779623750037,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750201,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750499,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750518,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750635,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750773,33.25,77197.24,0.0,-0.21971,0.00013,20.1335]
[1779623750760,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751136,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751318,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751367,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751622,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751674,33.25,77197.05,0.0,-0.21974,0.00013,20.13485]
[1779623751767,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623751891,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623751948,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752099,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752129,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752319,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752342,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752380,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752399,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752465,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752487,33.25,77215.52,0.0,-0.21733,0.00013,20.01228]
[1779623752775,33.25,77218.51,0.0,-0.21694,0.00013,19.99238]
[1779623752828,33.25,77218.51,0.0,-0.21694,0.00013,19.99238]
[1779623752878,33.25,77219.79,0.0,-0.21678,0.00013,19.98386]
[1779623756068,33.25,77219.71,0.0,-0.21679,0.00013,19.98442]
[1779623757024,33.25,77213.58,0.0,-0.21758,0.00013,20.02519]
[1779623757032,33.25,77213.58,0.0,-0.21758,0.00013,20.02519]
[1779623758320,33.25,77214.37,0.0,-0.21748,0.00013,20.0199]
[1779623759043,33.25,77214.57,0.0,-0.21745,0.00013,20.01853]
[1779623759823,33.25,77214.8,0.0,-0.21742,0.00013,20.01696]
[1779623764858,33.25,77218.4,0.0,-0.21695,0.00013,19.99284]
[1779623769868,33.25,77220.22,0.0,-0.21672,0.00013,19.98088]
[1779623771892,33.25,77232.28,0.0,-0.21516,0.00013,19.90052]
[1779623776913,33.25,77239.83,0.0,-0.21419,0.00013,19.85049]
[1779623778207,33.25,77241.49,0.0,-0.21398,0.00013,19.8395]
[1779623779540,33.25,77241.4,0.0,-0.21399,0.00013,19.84023]
[1779623779640,33.25,77241.36,0.0,-0.214,0.00013,19.8406]
[1779623784998,33.25,77241.44,0.0,-0.214,0.00013,19.84054]
[1779623790033,33.25,77241.28,0.0,-0.21403,0.00013,19.8421]
[1779623793920,33.25,77234.74,0.0,-0.21485,0.00013,19.88215]
[1779623794083,33.25,77230.87,0.0,-0.21535,0.00013,19.90803]
[1779623799100,33.26,77229.47,0.0,-0.21553,0.00013,19.9175]
[1779623807158,33.25,77234.24,0.0,-0.21492,0.00013,19.8856]
[1779623812441,33.25,77240.21,0.0,-0.21414,0.00013,19.84564]
[1779623818236,33.25,77243.94,0.0,-0.21366,0.00013,19.82056]
[1779623823270,33.25,77242.59,0.0,-0.21384,0.00013,19.82954]
[1779623828304,33.25,77241.3,0.0,-0.214,0.00013,19.83813]
[1779623833605,33.25,77238.35,0.0,-0.21438,0.00013,19.85796]
[1779623838641,33.26,77236.52,0.0,-0.21462,0.00013,19.87042]
[1779623841334,33.26,77236.52,0.0,-0.21463,0.00013,19.87056]
[1779623841767,33.26,77234.27,0.0,-0.21492,0.00013,19.88564]
[1779623843707,33.26,77221.52,0.0,-0.21657,0.00013,19.97068]
[1779623845256,33.26,77221.43,0.0,-0.21658,0.00013,19.97128]
[1779623845433,33.26,77221.43,0.0,-0.21658,0.00013,19.97144]
[1779623850536,33.26,77221.38,0.0,-0.2166,0.00013,19.97225]
[1779623855896,33.26,77222.93,0.0,-0.21639,0.00013,19.95906]
[1779623861546,33.26,77226.27,0.0,-0.21598,0.00013,19.93816]
[1779623868594,33.27,77227.03,0.0,-0.21591,0.00013,19.9345]
[1779623873629,33.27,77231.34,0.0,-0.21537,0.00013,19.90673]
[1779623879274,33.27,77229.8,0.0,-0.21557,0.00013,19.91729]
[1779623884707,33.28,77230.2,0.0,-0.21555,0.00013,19.91638]
[1779623889742,33.28,77230.5,0.0,-0.21553,0.00013,19.91532]
[1779623894777,33.28,77230.45,0.0,-0.21554,0.00013,19.91573]
[1779623899814,33.28,77230.32,0.0,-0.21556,0.00013,19.91653]
[1779623905853,33.28,77225.2,0.0,-0.21622,0.00013,19.95051]
[1779623910891,33.28,77226.16,0.0,-0.21609,0.00013,19.94422]
[1779623915931,33.28,77228.52,0.0,-0.21576,0.00013,19.92446]
[1779623920967,33.28,77229.01,0.0,-0.21569,0.00013,19.9211]
[1779623929022,33.28,77230.98,0.0,-0.21546,0.00013,19.9091]
[1779623934109,33.28,77230.09,0.0,-0.21559,0.00013,19.91567]
[1779623940099,33.29,77231.23,0.0,-0.21545,0.00013,19.90889]
[1779623945166,33.29,77231.57,0.0,-0.21542,0.00013,19.90729]
[1779623950204,33.29,77231.65,0.0,-0.21543,0.00013,19.90754]
[1779623953783,33.29,77231.67,0.0,-0.21543,0.00013,19.90771]
[1779623953821,33.29,77231.64,0.0,-0.21544,0.00013,19.90822]
[1779623955239,33.29,77240.81,0.0,-0.21426,0.00013,19.84721]
[1779623960455,33.29,77239.51,0.0,-0.21444,0.00013,19.8566]
[1779623966318,33.3,77238.28,0.0,-0.21462,0.00013,19.8661]
[1779623973563,33.3,77235.83,0.0,-0.21493,0.00013,19.8796]
[1779623976090,33.3,77235.83,0.0,-0.21493,0.00013,19.8796]
[1779623979467,33.3,77234.94,0.0,-0.21505,0.00013,19.88572]
[1779623979472,33.3,77234.94,0.0,-0.21505,0.00013,19.88572]
[1779623979569,33.3,77235.55,0.0,-0.21497,0.00013,19.88175]
[1779623980612,33.3,77235.55,0.0,-0.21497,0.00013,19.88175]
[1779623980622,33.3,77238.34,0.0,-0.21462,0.00013,19.86321]
[1779623987012,33.3,77238.01,0.0,-0.21467,0.00013,19.86609]
[1779623993307,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623993835,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623993864,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623993895,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623993945,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623993960,33.3,77246.68,0.0,-0.21356,0.00013,19.80866]
[1779623994016,33.31,77250.0,0.0,-0.21314,0.00013,19.78673]
[1779623996025,33.31,77260.48,0.0,-0.2118,0.00013,19.71669]
[1779624001027,33.31,77262.47,0.0,-0.21156,0.00013,19.70382]
[1779624001119,33.31,77261.59,0.0,-0.21167,0.00013,19.70984]
[1779624002006,33.31,77261.59,0.0,-0.21167,0.00013,19.70984]
[1779624002039,33.31,77261.59,0.0,-0.21167,0.00013,19.70984]
[1779624002078,33.31,77264.51,0.0,-0.2113,0.00013,19.69038]
[1779624003098,33.31,77264.51,0.0,-0.2113,0.00013,19.69038]
[1779624003170,33.31,77264.51,0.0,-0.21131,0.00013,19.69052]
[1779624004083,33.31,77270.15,0.0,-0.21059,0.00013,19.6528]
[1779624009104,33.31,77270.83,0.0,-0.21051,0.00013,19.64887]
[1779624014131,33.31,77268.01,0.0,-0.21089,0.00013,19.6686]
[1779624019169,33.32,77265.94,0.0,-0.21117,0.00013,19.68356]
[1779624024175,33.32,77266.03,0.0,-0.21118,0.00013,19.68396]
[1779624024429,33.32,77266.03,0.0,-0.21118,0.00013,19.68396]
[1779624025123,33.32,77265.59,0.0,-0.21124,0.00013,19.68711]
[1779624027795,33.32,77265.52,0.0,-0.21125,0.00013,19.68796]
[1779624028098,33.32,77265.93,0.0,-0.2112,0.00013,19.6854]
[1779624033119,33.32,77259.41,0.0,-0.21202,0.00013,19.72589]
[1779624038173,33.32,77258.94,0.0,-0.2121,0.00013,19.7298]
[1779624043199,33.33,77254.23,0.0,-0.21271,0.00013,19.76181]
[1779624048213,33.33,77250.41,0.0,-0.21321,0.00013,19.78781]
[1779624053225,33.33,77248.38,0.0,-0.21347,0.00013,19.80159]
[1779624058253,33.33,77246.96,0.0,-0.21366,0.00013,19.81122]
[1779624059600,33.33,77246.84,0.0,-0.21367,0.00013,19.81205]
[1779624059975,33.33,77246.84,0.0,-0.21367,0.00013,19.81207]
[1779624065016,33.33,77244.2,0.0,-0.21401,0.00013,19.82976]
[1779624070047,33.33,77239.1,0.0,-0.21467,0.00013,19.86363]
[1779624072808,33.33,77235.63,0.0,-0.21511,0.00013,19.88668]
[1779624073077,33.33,77235.31,0.0,-0.21515,0.00013,19.88875]
[1779624079108,33.33,77232.53,0.0,-0.2155,0.00013,19.90691]
[1779624080824,33.33,77231.94,0.0,-0.21558,0.00013,19.91083]
[1779624081121,33.33,77231.67,0.0,-0.21561,0.00013,19.91252]
[1779624081244,33.33,77231.67,0.0,-0.21561,0.00013,19.91252]
[1779624082138,33.33,77221.19,0.0,-0.21697,0.00013,19.98211]
[1779624083305,33.33,77221.19,0.0,-0.21697,0.00013,19.98227]
[1779624083906,33.33,77221.19,0.0,-0.21697,0.00013,19.98227]
[1779624084142,33.33,77221.46,0.0,-0.21694,0.00013,19.9806]
[1779624085349,33.33,77221.68,0.0,-0.21691,0.00013,19.97926]
[1779624086156,33.33,77221.48,0.0,-0.21694,0.00013,19.98071]
[1779624091170,33.33,77222.66,0.0,-0.21679,0.00013,19.97339]
[1779624091486,33.33,77222.72,0.0,-0.21676,0.00013,19.96923]
[1779624091587,33.33,77222.72,0.0,-0.21677,0.00013,19.96937]
[1779624097234,33.33,77224.22,0.0,-0.21658,0.00013,19.96014]
[1779624104477,33.33,77223.83,0.0,-0.21666,0.00013,19.9638]
[1779624110553,33.34,77224.78,0.0,-0.21655,0.00013,19.95852]
[1779624115829,33.34,77224.53,0.0,-0.21661,0.00013,19.96154]
[1779624121402,33.35,77225.33,0.0,-0.21653,0.00013,19.95761]
[1779624126437,33.35,77225.51,0.0,-0.21653,0.00013,19.9576]
[1779624130524,33.35,77225.71,0.0,-0.21652,0.00013,19.95722]
[1779624132533,33.35,77226.08,0.0,-0.21648,0.00013,19.955]
[1779624132610,33.35,77226.13,0.0,-0.21648,0.00013,19.9549]
[1779624139009,33.36,77225.48,0.0,-0.21658,0.00013,19.96037]
[1779624140745,33.36,77225.83,0.0,-0.21655,0.00013,19.9585]
[1779624140829,33.36,77225.99,0.0,-0.21653,0.00013,19.9579]
[1779624145007,33.36,77211.67,0.0,-0.21841,0.00013,20.05363]
[1779624149271,33.36,77211.02,0.0,-0.2185,0.00013,20.05816]
[1779624150222,33.36,77208.62,0.0,-0.21881,0.00013,20.07432]
[1779624155269,33.36,77208.24,0.0,-0.21884,0.00013,20.07328]
[1779624160275,33.36,77208.32,0.0,-0.21884,0.00013,20.07317]
[1779624165299,33.37,77205.31,0.0,-0.21924,0.00013,20.09354]
[1779624170300,33.37,77206.78,0.0,-0.21906,0.00013,20.08416]
[1779624175300,33.37,77207.24,0.0,-0.219,0.00013,20.08136]
[1779624180331,33.37,77207.34,0.0,-0.21899,0.00013,20.08095]
[1779624185359,33.37,77205.84,0.0,-0.21919,0.00013,20.09094]
[1779624190359,33.37,77205.84,0.0,-0.21919,0.00013,20.091]
[1779624195360,33.37,77206.96,0.0,-0.21904,0.00013,20.08361]
[1779624200360,33.37,77206.73,0.0,-0.21907,0.00013,20.08511]
[1779624205369,33.37,77205.32,0.0,-0.21926,0.00013,20.09438]
[1779624210383,33.37,77204.78,0.0,-0.21933,0.00013,20.09788]
[1779624215393,33.37,77197.52,0.0,-0.22024,0.00013,20.14177]
[1779624220423,33.37,77197.6,0.0,-0.22023,0.00013,20.14095]
[1779624225452,33.37,77195.81,0.0,-0.22046,0.00013,20.15265]
[1779624230459,33.37,77196.41,0.0,-0.22039,0.00013,20.14931]
[1779624233164,33.37,77196.38,0.0,-0.2204,0.00013,20.14974]
[1779624233305,33.37,77195.9,0.0,-0.22047,0.00013,20.153]
[1779624238331,33.37,77194.61,0.0,-0.22064,0.00013,20.1619]
[1779624242236,33.37,77201.83,0.0,-0.21971,0.00013,20.11467]
[1779624242335,33.37,77200.64,0.0,-0.21986,0.00013,20.12262]
[1779624247418,33.37,77197.68,0.0,-0.22027,0.00013,20.14294]
[1779624253323,33.38,77193.37,0.0,-0.22084,0.00013,20.1721]
[1779624258359,33.38,77193.17,0.0,-0.22088,0.00013,20.17401]
[1779624262142,33.38,77193.87,0.0,-0.2208,0.00013,20.16975]
[1779624262387,33.38,77201.01,0.0,-0.21987,0.00013,20.12285]
[1779624262425,33.38,77201.01,0.0,-0.21987,0.00013,20.12285]
[1779624262987,33.38,77201.01,0.0,-0.21987,0.00013,20.12285]
[1779624263967,33.38,77202.33,0.0,-0.21969,0.00013,20.1142]
[1779624263973,33.38,77202.33,0.0,-0.21969,0.00013,20.1142]
[1779624264244,33.38,77203.38,0.0,-0.21956,0.00013,20.10733]
[1779624269436,33.38,77203.03,0.0,-0.2196,0.00013,20.10956]
[1779624274471,33.38,77202.35,0.0,-0.21966,0.00013,20.11008]
[1779624282528,33.38,77201.32,0.0,-0.2198,0.00013,20.11674]
[1779624288108,33.38,77200.62,0.0,-0.21988,0.00013,20.12124]
[1779624293605,33.38,77199.3,0.0,-0.22005,0.00013,20.1298]
[1779624298640,33.38,77198.61,0.0,-0.22014,0.00013,20.13421]
[1779624303686,33.38,77198.03,0.0,-0.22021,0.00013,20.13788]
[1779624307013,33.38,77208.47,0.0,-0.21885,0.00013,20.06895]
[1779624312748,33.38,77201.13,0.0,-0.21981,0.00013,20.11759]
[1779624317784,33.38,77199.99,0.0,-0.21996,0.00013,20.125]
[1779624322828,33.38,77198.43,0.0,-0.22016,0.00013,20.13504]
[1779624330874,33.38,77200.44,0.0,-0.21989,0.00013,20.12138]
[1779624336098,33.38,77202.41,0.0,-0.2196,0.00013,20.10431]
[1779624341954,33.37,77203.36,0.0,-0.21947,0.00013,20.09783]
[1779624347199,33.37,77197.35,0.0,-0.22025,0.00013,20.13728]
[1779624347235,33.37,77197.35,0.0,-0.22025,0.00013,20.13728]
[1779624354038,33.38,77193.95,0.0,-0.22071,0.00013,20.16008]
[1779624359073,33.38,77188.41,0.0,-0.22144,0.00013,20.1968]
[1779624364109,33.38,77186.45,0.0,-0.2217,0.00013,20.20999]
[1779624369144,33.38,77184.32,0.0,-0.22199,0.00013,20.22431]
[1779624374178,33.38,77182.59,0.0,-0.22222,0.00013,20.236]
[1779624379213,33.38,77177.36,0.0,-0.22291,0.00013,20.27052]
[1779624384256,33.38,77177.8,0.0,-0.22285,0.00013,20.26748]
[1779624389292,33.38,77177.6,0.0,-0.22287,0.00013,20.26845]
[1779624394327,33.38,77177.27,0.0,-0.22288,0.00013,20.26643]
[1779624400371,33.38,77176.61,0.0,-0.22296,0.00013,20.27044]
[1779624405405,33.38,77175.49,0.0,-0.2231,0.00013,20.27751]
[1779624411448,33.38,77173.34,0.0,-0.22339,0.00013,20.29158]
[1779624416670,33.38,77173.42,0.0,-0.22339,0.00013,20.29174]
[1779624422524,33.38,77173.53,0.0,-0.22339,0.00013,20.29182]
[1779624427563,33.38,77171.11,0.0,-0.22372,0.00013,20.30823]
[1779624432870,33.38,77170.85,0.0,-0.22376,0.00013,20.31038]
[1779624437939,33.38,77171.59,0.0,-0.22366,0.00013,20.30549]
[1779624445690,33.38,77171.92,0.0,-0.22362,0.00013,20.30326]
[1779624453910,33.38,77171.38,0.0,-0.22369,0.00013,20.30674]
[1779624459298,33.38,77171.16,0.0,-0.22369,0.00013,20.30424]
[1779624464822,33.38,77171.14,0.0,-0.22369,0.00013,20.30432]
[1779624470582,33.38,77175.01,0.0,-0.22318,0.00013,20.27899]
[1779624477094,33.38,77174.92,0.0,-0.2232,0.00013,20.27974]
[1779624482948,33.38,77174.9,0.0,-0.2232,0.00013,20.27998]
[1779624487983,33.38,77173.92,0.0,-0.22333,0.00013,20.28648]
[1779624497234,33.38,77174.03,0.0,-0.22332,0.00013,20.28588]
[1779624503089,33.38,77174.77,0.0,-0.22322,0.00013,20.28113]
[1779624509327,33.38,77175.39,0.0,-0.22314,0.00013,20.27715]
[1779624514416,33.38,77175.21,0.0,-0.22314,0.00013,20.27456]
[1779624521218,33.39,77174.79,0.0,-0.2232,0.00013,20.27751]
[1779624527444,33.39,77172.27,0.0,-0.22354,0.00013,20.29412]
[1779624533652,33.39,77171.33,0.0,-0.22366,0.00013,20.30026]
[1779624538775,33.39,77171.49,0.0,-0.22364,0.00013,20.29918]
[1779624544863,33.38,77168.68,0.0,-0.22401,0.00013,20.3174]
[1779624550559,33.38,77162.76,0.0,-0.22479,0.00013,20.35607]
[1779624550631,33.39,77163.23,0.0,-0.22473,0.00013,20.35306]
[1779624551307,33.39,77163.23,0.0,-0.22473,0.00013,20.35306]
[1779624551428,33.39,77163.23,0.0,-0.22473,0.00013,20.35311]
[1779624555804,33.39,77156.79,0.0,-0.22558,0.00013,20.39507]
[1779624556664,33.39,77154.93,0.0,-0.22583,0.00013,20.40715]
[1779624561668,33.38,77157.49,0.0,-0.22548,0.00013,20.39023]
[1779624566687,33.38,77154.7,0.0,-0.22585,0.00013,20.4081]
[1779624571708,33.38,77153.7,0.0,-0.22597,0.00013,20.41415]
[1779624576739,33.38,77151.03,0.0,-0.22628,0.00013,20.42701]
[1779624581739,33.38,77149.2,0.0,-0.22652,0.00013,20.43827]
[1779624586747,33.38,77149.01,0.0,-0.22653,0.00013,20.43881]
[1779624591759,33.37,77154.91,0.0,-0.22573,0.00013,20.3998]
[1779624596788,33.37,77155.96,0.0,-0.22558,0.00013,20.39246]
[1779624601797,33.37,77157.79,0.0,-0.22533,0.00013,20.38013]
[1779624606851,33.37,77161.46,0.0,-0.22484,0.00013,20.35589]
[1779624616056,33.37,77160.1,0.0,-0.22501,0.00013,20.36433]
[1779624621289,33.37,77159.48,0.0,-0.22509,0.00013,20.3683]
[1779624628153,33.37,77156.73,0.0,-0.22546,0.00013,20.38616]
[1779624634004,33.37,77156.53,0.0,-0.22545,0.00013,20.38348]
[1779624639039,33.37,77156.0,0.0,-0.22552,0.00013,20.38683]
[1779624644076,33.37,77150.58,0.0,-0.22624,0.00013,20.42192]
[1779624649110,33.37,77150.78,0.0,-0.2262,0.00013,20.42022]
[1779624658365,33.36,77152.54,0.0,-0.22595,0.00013,20.40793]
[1779624664215,33.36,77152.54,0.0,-0.22594,0.00013,20.4074]
[1779624669251,33.36,77149.79,0.0,-0.2263,0.00013,20.42474]
[1779624674289,33.36,77148.38,0.0,-0.22647,0.00013,20.43326]
[1779624679324,33.36,77149.16,0.0,-0.22635,0.00013,20.42755]
[1779624684359,33.35,77149.48,0.0,-0.2263,0.00013,20.42485]
[1779624689394,33.35,77149.22,0.0,-0.22632,0.00013,20.42592]
[1779624694432,33.35,77149.34,0.0,-0.22627,0.00013,20.42068]
[1779624699467,33.35,77149.05,0.0,-0.2263,0.00013,20.42201]
[1779624704501,33.35,77150.21,0.0,-0.22613,0.00013,20.41392]
[1779624706069,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706178,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706200,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706350,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706358,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706577,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706672,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706688,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706765,33.35,77150.03,0.0,-0.22615,0.00013,20.41499]
[1779624706821,33.35,77127.69,0.0,-0.22913,0.00013,20.55996]
[1779624707058,33.35,77127.69,0.0,-0.22913,0.00013,20.55996]
[1779624707522,33.35,77127.69,0.0,-0.22913,0.00013,20.5599]
[1779624711137,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711185,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711219,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711376,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711456,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711512,33.35,77121.26,0.0,-0.22999,0.00013,20.60126]
[1779624711612,33.35,77116.02,0.0,-0.23069,0.00013,20.63497]
[1779624712348,33.35,77116.02,0.0,-0.23069,0.00013,20.63497]
[1779624712452,33.35,77116.02,0.0,-0.23069,0.00013,20.63497]
[1779624712472,33.35,77116.02,0.0,-0.23069,0.00013,20.63497]
[1779624712558,33.35,77116.02,0.0,-0.23069,0.00013,20.63497]
[1779624712663,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713321,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713610,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713618,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713732,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713747,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713797,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713831,33.35,77118.25,0.0,-0.23039,0.00013,20.62045]
[1779624713841,33.35,77117.91,0.0,-0.23043,0.00013,20.6225]
[1779624715144,33.34,77118.83,0.0,-0.2303,0.00013,20.61645]
[1779624715324,33.34,77118.83,0.0,-0.2303,0.00013,20.61645]
[1779624715683,33.34,77121.35,0.0,-0.22996,0.00013,20.60006]
[1779624722628,33.34,77125.77,0.0,-0.22936,0.00013,20.57087]
[1779624727663,33.34,77126.86,0.0,-0.22921,0.00013,20.56349]
[1779624732703,33.34,77125.41,0.0,-0.22939,0.00013,20.57253]
[1779624734190,33.34,77125.48,0.0,-0.22938,0.00013,20.57199]
[1779624734244,33.34,77125.48,0.0,-0.22938,0.00013,20.57199]
[1779624735607,33.34,77125.61,0.0,-0.22936,0.00013,20.57107]
[1779624735682,33.34,77125.61,0.0,-0.22936,0.00013,20.57107]
[1779624736649,33.34,77125.63,0.0,-0.22936,0.00013,20.57086]
[1779624736658,33.34,77125.63,0.0,-0.22936,0.00013,20.57086]
[1779624736791,33.34,77125.38,0.0,-0.22939,0.00013,20.5724]
[1779624742353,33.34,77122.37,0.0,-0.22979,0.00013,20.59143]
[1779624748815,33.34,77121.44,0.0,-0.22989,0.00013,20.59658]
[1779624753857,33.33,77120.04,0.0,-0.23004,0.00013,20.60125]
[1779624758886,33.33,77118.73,0.0,-0.23021,0.00013,20.60923]
[1779624763921,33.33,77110.65,0.0,-0.23128,0.00013,20.66049]
[1779624764149,33.33,77110.65,0.0,-0.23128,0.00013,20.66049]
[1779624764180,33.33,77110.65,0.0,-0.23128,0.00013,20.66049]
[1779624770688,33.33,77117.0,0.0,-0.2304,0.00013,20.61818]
[1779624779057,33.32,77121.86,0.0,-0.22974,0.00013,20.58625]
[1779624785070,33.32,77124.84,0.0,-0.22933,0.00013,20.56664]
[1779624790104,33.32,77124.56,0.0,-0.22936,0.00013,20.56811]
[1779624795141,33.32,77117.86,0.0,-0.23024,0.00013,20.61053]
[1779624800487,33.32,77115.09,0.0,-0.23059,0.00013,20.62734]
[1779624801521,33.32,77114.47,0.0,-0.23067,0.00013,20.63125]
[1779624801622,33.31,77113.84,0.0,-0.23075,0.00013,20.6351]
[1779624806847,33.31,77110.7,0.0,-0.23116,0.00013,20.6545]
[1779624807718,33.31,77102.26,0.0,-0.23229,0.00014,20.70866]
[1779624807771,33.31,77100.64,0.0,-0.23251,0.00014,20.71907]
[1779624808242,33.31,77100.64,0.0,-0.23251,0.00014,20.71907]
[1779624808247,33.31,77100.64,0.0,-0.23251,0.00014,20.71907]
[1779624808643,33.31,77098.95,0.0,-0.23274,0.00014,20.72992]
[1779624813832,33.31,77094.57,0.0,-0.23331,0.00014,20.75418]
[1779624819144,33.31,77095.29,0.0,-0.2332,0.00014,20.74887]
[1779624825353,33.31,77102.31,0.0,-0.23224,0.00014,20.70361]
[1779624830388,33.31,77103.96,0.0,-0.23201,0.00014,20.69256]
[1779624835423,33.31,77101.66,0.0,-0.23231,0.00014,20.70685]
[1779624841465,33.3,77100.86,0.0,-0.23241,0.00014,20.71144]
[1779624847508,33.3,77098.91,0.0,-0.23267,0.00014,20.72366]
[1779624851561,33.3,77099.54,0.0,-0.23258,0.00014,20.71969]
[1779624851770,33.3,77099.54,0.0,-0.23258,0.00014,20.71969]
[1779624851890,33.3,77099.54,0.0,-0.23258,0.00014,20.71969]
[1779624851935,33.3,77099.54,0.0,-0.23258,0.00014,20.71969]
[1779624852012,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852115,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852168,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852286,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852322,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852757,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852760,33.3,77111.41,0.0,-0.23098,0.00013,20.64324]
[1779624852858,33.3,77117.21,0.0,-0.2302,0.00013,20.60574]
[1779624853596,33.3,77117.21,0.0,-0.2302,0.00013,20.60574]
[1779624853607,33.3,77117.21,0.0,-0.2302,0.00013,20.60574]
[1779624853680,33.3,77117.21,0.0,-0.2302,0.00013,20.60574]
[1779624853761,33.3,77117.78,0.0,-0.23012,0.00013,20.60214]
[1779624854912,33.3,77117.78,0.0,-0.23012,0.00013,20.60214]
[1779624854924,33.3,77119.12,0.0,-0.22995,0.00013,20.5936]
[1779624855210,33.3,77119.12,0.0,-0.22995,0.00013,20.5936]
[1779624860346,33.3,77120.83,0.0,-0.22972,0.00013,20.58281]
[1779624865633,33.3,77116.86,0.0,-0.23025,0.00013,20.60806]
[1779624871675,33.3,77120.48,0.0,-0.22973,0.00013,20.58037]
[1779624872354,33.3,77120.48,0.0,-0.22973,0.00013,20.58037]
[1779624874080,33.3,77131.4,0.0,-0.22826,0.00013,20.50942]
[1779624879102,33.3,77131.58,0.0,-0.22823,0.00013,20.50799]
[1779624880664,33.3,77131.68,0.0,-0.22822,0.00013,20.50729]
[1779624880724,33.3,77131.68,0.0,-0.22822,0.00013,20.50729]
[1779624880801,33.3,77131.68,0.0,-0.22822,0.00013,20.50729]
[1779624881017,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881127,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881274,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881575,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881749,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881828,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624881957,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624882008,33.3,77139.3,0.0,-0.2272,0.00013,20.45769]
[1779624882047,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882168,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882194,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882368,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882402,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882576,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882621,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882783,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882803,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882914,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882954,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624882996,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624883016,33.3,77144.59,0.0,-0.22649,0.00013,20.42312]
[1779624883056,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883101,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883133,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883416,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883433,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883752,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883792,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883920,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883947,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624884025,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624884063,33.3,77144.9,0.0,-0.22645,0.00013,20.42114]
[1779624883956,33.3,77145.17,0.0,-0.22641,0.00013,20.41937]
[1779624884118,33.3,77145.17,0.0,-0.22641,0.00013,20.41937]
[1779624884235,33.3,77145.17,0.0,-0.22641,0.00013,20.41937]
[1779624884767,33.3,77145.17,0.0,-0.22641,0.00013,20.41935]
[1779624887720,33.3,77141.94,0.0,-0.22684,0.00013,20.44036]
[1779624888018,33.3,77144.37,0.0,-0.22652,0.00013,20.42448]
[1779624891789,33.3,77145.45,0.0,-0.22637,0.00013,20.41734]
[1779624892068,33.3,77145.41,0.0,-0.22637,0.00013,20.41757]
[1779624897074,33.3,77146.94,0.0,-0.22617,0.00013,20.40744]
[1779624902097,33.3,77147.1,0.0,-0.22614,0.00013,20.40623]
[1779624907100,33.3,77147.87,0.0,-0.22604,0.00013,20.40102]
[1779624912112,33.3,77148.65,0.0,-0.22593,0.00013,20.39575]
[1779624917139,33.3,77149.56,0.0,-0.22581,0.00013,20.38962]
[1779624922178,33.3,77150.39,0.0,-0.22569,0.00013,20.38399]
[1779624927200,33.3,77150.63,0.0,-0.22565,0.00013,20.38219]
[1779624932226,33.3,77150.94,0.0,-0.22558,0.00013,20.37603]
[1779624937246,33.29,77151.82,0.0,-0.22546,0.00013,20.37002]
[1779624942298,33.29,77151.91,0.0,-0.22544,0.00013,20.36918]
[1779624947354,33.29,77150.53,0.0,-0.22562,0.00013,20.37792]
[1779624952379,33.29,77148.84,0.0,-0.22584,0.00013,20.38857]
[1779624957386,33.29,77145.08,0.0,-0.22633,0.00013,20.41268]
[1779624962426,33.29,77142.95,0.0,-0.2266,0.00013,20.42605]
[1779624967441,33.29,77140.19,0.0,-0.22696,0.00013,20.44336]
[1779624969773,33.29,77138.91,0.0,-0.22712,0.00013,20.45142]
[1779624969970,33.29,77138.42,0.0,-0.22719,0.00013,20.45446]
[1779624974398,33.28,77126.64,0.0,-0.22876,0.00013,20.5308]
[1779624979432,33.28,77120.84,0.0,-0.22953,0.00013,20.56827]
[1779624984468,33.28,77114.9,0.0,-0.23033,0.00013,20.60669]
[1779624988222,33.28,77114.66,0.0,-0.23036,0.00013,20.60825]
[1779624988719,33.28,77111.19,0.0,-0.23083,0.00013,20.63067]
[1779624991198,33.28,77109.54,0.0,-0.23105,0.00013,20.64129]
[1779624991239,33.28,77109.54,0.0,-0.23105,0.00013,20.64129]
[1779624996551,33.28,77105.64,0.0,-0.23155,0.00014,20.66235]
[1779625001588,33.28,77102.3,0.0,-0.23199,0.00014,20.68362]
[1779625002900,33.28,77102.3,0.0,-0.23199,0.00014,20.68362]
[1779625002980,33.28,77100.57,0.0,-0.23223,0.00014,20.69473]
[1779625004147,33.28,77100.57,0.0,-0.23223,0.00014,20.69473]
[1779625005181,33.28,77089.72,0.0,-0.2337,0.00014,20.76439]
[1779625010186,33.28,77087.55,0.0,-0.23398,0.00014,20.77784]
[1779625015148,33.28,77084.04,0.0,-0.23445,0.00014,20.80003]
[1779625015197,33.28,77071.01,0.0,-0.23623,0.00014,20.88333]
[1779625015220,33.28,77071.01,0.0,-0.23623,0.00014,20.88333]
[1779625015376,33.28,77071.01,0.0,-0.23623,0.00014,20.88333]
[1779625015415,33.28,77071.01,0.0,-0.23623,0.00014,20.88333]
[1779625015689,33.28,77071.01,0.0,-0.23623,0.00014,20.88332]
[1779625016901,33.28,77071.01,0.0,-0.23623,0.00014,20.88332]
[1779625017060,33.28,77071.01,0.0,-0.23623,0.00014,20.88332]
[1779625019209,33.28,77062.31,0.0,-0.23742,0.00014,20.93896]
[1779625019715,33.28,77060.59,0.0,-0.23766,0.00014,20.95019]
[1779625024751,33.28,77059.53,0.0,-0.23782,0.00014,20.9576]
[1779625025880,33.28,77059.53,0.0,-0.23782,0.00014,20.9576]
[1779625025916,33.28,77059.53,0.0,-0.23782,0.00014,20.9576]
[1779625027264,33.28,77059.81,0.0,-0.23779,0.00014,20.95584]
[1779625027272,33.28,77059.81,0.0,-0.23779,0.00014,20.95584]
[1779625027365,33.28,77059.81,0.0,-0.23779,0.00014,20.95585]
[1779625029199,33.28,77059.81,0.0,-0.23779,0.00014,20.95585]
[1779625029211,33.28,77059.81,0.0,-0.23779,0.00014,20.95585]
[1779625029786,33.28,77059.98,0.0,-0.23776,0.00014,20.95481]
[1779625034821,33.28,77060.83,0.0,-0.23765,0.00014,20.94949]
[1779625041048,33.28,77056.71,0.0,-0.2382,0.00014,20.97503]
[1779625046905,33.28,77053.95,0.0,-0.23856,0.00014,20.9917]
[1779625051875,33.28,77057.56,0.0,-0.23803,0.00014,20.9644]
[1779625051940,33.28,77057.56,0.0,-0.23803,0.00014,20.96426]
[1779625056974,33.27,77058.82,0.0,-0.23784,0.00014,20.95553]
[1779625063163,33.27,77061.33,0.0,-0.23748,0.00014,20.93897]
[1779625070066,33.27,77065.29,0.0,-0.23693,0.00014,20.91341]
[1779625076114,33.27,77067.09,0.0,-0.23668,0.00014,20.90169]
[1779625080202,33.27,77067.09,0.0,-0.23668,0.00014,20.90161]
[1779625080218,33.27,77067.11,0.0,-0.23667,0.00014,20.90141]
[1779625080629,33.27,77067.11,0.0,-0.23667,0.00014,20.90141]
[1779625081147,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081526,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081536,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081751,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081876,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081992,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625081996,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625082129,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625082216,33.27,77067.09,0.0,-0.23668,0.00014,20.9015]
[1779625082191,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082342,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082377,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082401,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082579,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082685,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082701,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082791,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082817,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082980,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625082994,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625083131,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625083151,33.27,77069.0,0.0,-0.23641,0.00014,20.88919]
[1779625083188,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083294,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083332,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083759,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083779,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083903,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625083932,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625084071,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625084109,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625084197,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625084228,33.27,77068.98,0.0,-0.23641,0.00014,20.88919]
[1779625084172,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084303,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084319,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084407,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084436,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084470,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084584,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084604,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084697,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625084765,33.27,77058.57,0.0,-0.23784,0.00014,20.95541]
[1779625085177,33.27,77058.57,0.0,-0.23784,0.00014,20.95537]
[1779625087190,33.27,77048.15,0.0,-0.23926,0.00014,21.02128]
[1779625088811,33.27,77048.38,0.0,-0.23923,0.00014,21.01965]
[1779625088915,33.27,77048.38,0.0,-0.23923,0.00014,21.01965]
[1779625089204,33.27,77048.03,0.0,-0.23927,0.00014,21.0217]
[1779625094241,33.26,77051.06,0.0,-0.23884,0.00014,21.00171]
[1779625099276,33.26,77055.33,0.0,-0.23824,0.00014,20.9739]
[1779625104311,33.26,77054.91,0.0,-0.23829,0.00014,20.97611]
[1779625110353,33.26,77053.48,0.0,-0.23847,0.00014,20.98479]
[1779625115917,33.26,77052.85,0.0,-0.23853,0.00014,20.9848]
[1779625121623,33.26,77056.08,0.0,-0.23808,0.00014,20.96394]
[1779625127473,33.26,77060.14,0.0,-0.23752,0.00014,20.93788]
[1779625131692,33.26,77077.07,0.0,-0.2352,0.00014,20.82962]
[1779625134583,33.26,77058.49,0.0,-0.23774,0.00014,20.94826]
[1779625136086,33.26,77058.49,0.0,-0.23774,0.00014,20.94826]
[1779625136193,33.26,77058.49,0.0,-0.23774,0.00014,20.94826]
[1779625136240,33.26,77062.55,0.0,-0.23719,0.00014,20.92244]
[1779625136570,33.26,77050.58,0.0,-0.23883,0.00014,20.99857]
[1779625138181,33.26,77050.58,0.0,-0.23883,0.00014,20.99857]
[1779625138188,33.26,77046.74,0.0,-0.23936,0.00014,21.02292]
[1779625141762,33.26,77058.0,0.0,-0.23781,0.00014,20.95129]
[1779625142455,33.26,77058.0,0.0,-0.23781,0.00014,20.95129]
[1779625142495,33.26,77058.0,0.0,-0.23781,0.00014,20.95129]
[1779625148542,33.26,77062.36,0.0,-0.23721,0.00014,20.92339]
[1779625154605,33.26,77060.93,0.0,-0.2374,0.00014,20.9325]
[1779625159698,33.26,77063.72,0.0,-0.23702,0.00014,20.9149]
[1779625164734,33.26,77063.18,0.0,-0.2371,0.00014,20.91849]
[1779625169769,33.26,77051.89,0.0,-0.23865,0.00014,20.99041]
[1779625170964,33.26,77051.89,0.0,-0.23865,0.00014,20.99041]
[1779625171054,33.26,77049.7,0.0,-0.23893,0.00014,21.00055]
[1779625176818,33.26,77048.34,0.0,-0.23912,0.00014,21.00948]
[1779625182043,33.26,77047.41,0.0,-0.23926,0.00014,21.01553]
[1779625187895,33.26,77042.47,0.0,-0.23994,0.00014,21.04686]
[1779625192930,33.26,77039.12,0.0,-0.2404,0.00014,21.06801]
[1779625198972,33.26,77039.19,0.0,-0.2404,0.00014,21.06798]
[1779625200790,33.26,77039.64,0.0,-0.24034,0.00014,21.0652]
[1779625201302,33.26,77037.66,0.0,-0.24061,0.00014,21.07778]
[1779625203819,33.26,77036.4,0.0,-0.24079,0.00014,21.08584]
[1779625204014,33.26,77036.4,0.0,-0.24079,0.00014,21.08588]
[1779625209042,33.26,77035.62,0.0,-0.2409,0.00014,21.09102]
[1779625210730,33.26,77035.63,0.0,-0.2409,0.00014,21.091]
[1779625211390,33.26,77029.18,0.0,-0.2418,0.00014,21.13172]
[1779625212513,33.26,77029.68,0.0,-0.24173,0.00014,21.12872]
[1779625212521,33.26,77029.68,0.0,-0.24173,0.00014,21.12872]
[1779625213070,33.26,77029.68,0.0,-0.24173,0.00014,21.12882]
[1779625218107,33.26,77036.2,0.0,-0.24084,0.00014,21.08804]
[1779625221558,33.26,77040.67,0.0,-0.24022,0.00014,21.06002]
[1779625221566,33.26,77040.67,0.0,-0.24022,0.00014,21.06002]
[1779625221646,33.26,77040.67,0.0,-0.24022,0.00014,21.06002]
[1779625221711,33.26,77040.67,0.0,-0.24022,0.00014,21.06002]
[1779625222330,33.26,77033.89,0.0,-0.24116,0.00014,21.10294]
[1779625224326,33.27,77034.0,0.0,-0.24115,0.00014,21.10244]
[1779625224356,33.27,77030.58,0.0,-0.24163,0.00014,21.12415]
[1779625230421,33.27,77029.66,0.0,-0.24176,0.00014,21.13002]
[1779625231395,33.27,77007.67,0.0,-0.24479,0.00014,21.2642]
[1779625231686,33.27,77007.67,0.0,-0.24479,0.00014,21.2642]
[1779625231797,33.27,77007.67,0.0,-0.24479,0.00014,21.2642]
[1779625232145,33.27,77007.67,0.0,-0.24479,0.00014,21.2642]
[1779625232243,33.27,77014.97,0.0,-0.24377,0.00014,21.21862]
[1779625233097,33.27,77014.97,0.0,-0.24377,0.00014,21.21862]
[1779625233222,33.27,77014.97,0.0,-0.24378,0.00014,21.2187]
[1779625235240,33.27,76995.1,0.0,-0.24656,0.00014,21.3432]
[1779625236153,33.27,76995.1,0.0,-0.24656,0.00014,21.3432]
[1779625236323,33.27,77008.26,0.0,-0.24473,0.00014,21.26175]
[1779625237223,33.27,77008.26,0.0,-0.24473,0.00014,21.26175]
[1779625237280,33.27,77008.26,0.0,-0.24473,0.00014,21.26175]
[1779625238718,33.27,77010.5,0.0,-0.24442,0.00014,21.24785]
[1779625239266,33.27,77011.34,0.0,-0.24431,0.00014,21.24268]
[1779625240626,33.27,77012.86,0.0,-0.2441,0.00014,21.23326]
[1779625240748,33.27,77012.86,0.0,-0.2441,0.00014,21.23326]
[1779625241281,33.27,77014.07,0.0,-0.24393,0.00014,21.22578]
[1779625245324,33.27,77028.89,0.0,-0.24188,0.00014,21.13315]
[1779625246258,33.27,77028.89,0.0,-0.24188,0.00014,21.13315]
[1779625246299,33.27,77028.89,0.0,-0.24188,0.00014,21.13315]
[1779625246331,33.27,77028.89,0.0,-0.24188,0.00014,21.13315]
[1779625246372,33.27,77030.37,0.0,-0.24168,0.00014,21.12395]
[1779625246508,33.27,77030.37,0.0,-0.24168,0.00014,21.12395]
[1779625246604,33.27,77030.37,0.0,-0.24168,0.00014,21.12395]
[1779625247285,33.27,77030.37,0.0,-0.24168,0.00014,21.12395]
[1779625247331,33.27,77030.37,0.0,-0.24168,0.00014,21.12395]
[1779625248082,33.27,77032.02,0.0,-0.24146,0.00014,21.11376]
[1779625248222,33.27,77032.02,0.0,-0.24146,0.00014,21.11376]
[1779625248337,33.27,77032.02,0.0,-0.24146,0.00014,21.11398]
[1779625250552,33.28,77029.11,0.0,-0.24187,0.00014,21.13278]
[1779625250994,33.28,77029.11,0.0,-0.24187,0.00014,21.13278]
[1779625251354,33.28,77029.18,0.0,-0.24187,0.00014,21.13254]
[1779625252351,33.28,77029.18,0.0,-0.24187,0.00014,21.13254]
[1779625256591,33.28,77022.43,0.0,-0.24282,0.00014,21.17583]
[1779625257146,33.28,77022.43,0.0,-0.24282,0.00014,21.17583]
[1779625257394,33.28,77022.17,0.0,-0.24286,0.00014,21.1776]
[1779625262429,33.28,77022.16,0.0,-0.24288,0.00014,21.17836]
[1779625265938,33.28,77023.6,0.0,-0.24269,0.00014,21.16975]
[1779625266033,33.28,77023.6,0.0,-0.24269,0.00014,21.16975]
[1779625266917,33.28,77023.86,0.0,-0.24265,0.00014,21.16827]
[1779625267464,33.29,77035.56,0.0,-0.24104,0.00014,21.09477]
[1779625268982,33.29,77035.79,0.0,-0.24101,0.00014,21.09355]
[1779625274517,33.29,77034.21,0.0,-0.24125,0.00014,21.10475]
[1779625279549,33.29,77033.77,0.0,-0.24133,0.00014,21.10836]
[1779625284584,33.3,77034.51,0.0,-0.24125,0.00014,21.10454]
[1779625289619,33.3,77034.96,0.0,-0.2412,0.00014,21.10254]
[1779625294993,33.3,77036.49,0.0,-0.24098,0.00014,21.08972]
[1779625297325,33.3,77036.7,0.0,-0.24096,0.00014,21.08875]
[1779625297348,33.3,77037.7,0.0,-0.24082,0.00014,21.08259]
[1779625300539,33.3,77038.11,0.0,-0.24077,0.00014,21.08015]
[1779625302347,33.3,77035.51,0.0,-0.24113,0.00014,21.09662]
[1779625302448,33.3,77026.23,0.0,-0.24242,0.00014,21.15513]
[1779625307512,33.3,77020.3,0.0,-0.24324,0.00014,21.19244]
[1779625310588,33.3,77018.49,0.0,-0.24349,0.00014,21.20377]
[1779625311298,33.3,77017.65,0.0,-0.24361,0.00014,21.209]
[1779625316007,33.3,77011.45,0.0,-0.24448,0.00014,21.24804]
[1779625316057,33.3,77011.45,0.0,-0.24448,0.00014,21.24804]
[1779625321844,33.31,77006.03,0.0,-0.24524,0.00014,21.28226]
[1779625326878,33.31,77003.62,0.0,-0.24559,0.00014,21.29766]
[1779625331914,33.31,77004.75,0.0,-0.24544,0.00014,21.29094]
[1779625333110,33.31,77004.75,0.0,-0.24544,0.00014,21.29094]
[1779625333209,33.31,77004.75,0.0,-0.24544,0.00014,21.29094]
[1779625333299,33.31,77005.82,0.0,-0.24529,0.00014,21.28442]
[1779625338983,33.31,77006.56,0.0,-0.24519,0.00014,21.27999]
[1779625341450,33.31,77006.2,0.0,-0.24524,0.00014,21.28234]
[1779625341520,33.31,77005.89,0.0,-0.24529,0.00014,21.28423]
[1779625347026,33.31,77004.17,0.0,-0.24553,0.00014,21.29525]
[1779625352064,33.31,77008.47,0.0,-0.24491,0.00014,21.26502]
[1779625357098,33.31,77009.41,0.0,-0.24479,0.00014,21.25959]
[1779625362134,33.31,77006.39,0.0,-0.24522,0.00014,21.27887]
[1779625368176,33.32,77006.52,0.0,-0.24521,0.00014,21.27844]
[1779625373404,33.32,77008.27,0.0,-0.24498,0.00014,21.26781]
[1779625379208,33.32,77007.37,0.0,-0.24511,0.00014,21.27376]
[1779625384288,33.32,77006.91,0.0,-0.24518,0.00014,21.27696]
[1779625391336,33.32,77006.58,0.0,-0.24524,0.00014,21.27965]
[1779625397378,33.32,77004.5,0.0,-0.24554,0.00014,21.29319]
[1779625402414,33.33,77002.85,0.0,-0.24578,0.00014,21.30397]
[1779625407450,33.33,77001.81,0.0,-0.24594,0.00014,21.31094]
[1779625412486,33.33,77002.21,0.0,-0.24587,0.00014,21.30519]
[1779625417520,33.33,77004.27,0.0,-0.24559,0.00014,21.29294]
[1779625422555,33.33,77006.47,0.0,-0.2453,0.00014,21.2799]
[1779625427589,33.34,77006.73,0.0,-0.24528,0.00014,21.27894]
[1779625432624,33.34,77006.0,0.0,-0.2454,0.00014,21.28413]
[1779625440475,33.34,77005.12,0.0,-0.24552,0.00014,21.28986]
[1779625445717,33.34,77006.05,0.0,-0.24542,0.00014,21.28518]
[1779625450755,33.34,77006.21,0.0,-0.24541,0.00014,21.28465]
[1779625456795,33.35,77006.3,0.0,-0.2454,0.00014,21.28457]
[1779625461830,33.35,77011.62,0.0,-0.24467,0.00014,21.25185]
[1779625466865,33.35,77011.74,0.0,-0.24467,0.00014,21.25173]
[1779625471901,33.35,77011.05,0.0,-0.24475,0.00014,21.25294]
[1779625476958,33.35,77012.98,0.0,-0.24449,0.00014,21.24128]
[1779625481993,33.35,77013.87,0.0,-0.24438,0.00014,21.23607]
[1779625487028,33.36,77011.53,0.0,-0.24471,0.00014,21.25095]
[1779625492063,33.36,77011.87,0.0,-0.24466,0.00014,21.249]
[1779625497098,33.36,77016.07,0.0,-0.24409,0.00014,21.22322]
[1779625502135,33.36,77016.96,0.0,-0.24398,0.00014,21.21848]
[1779625507169,33.36,77018.33,0.0,-0.24381,0.00014,21.21075]
[1779625512042,33.37,77019.8,0.0,-0.24362,0.00014,21.20223]
[1779625512086,33.37,77019.8,0.0,-0.24362,0.00014,21.20223]
[1779625517177,33.37,77019.87,0.0,-0.24363,0.00014,21.20249]
[1779625517386,33.37,77019.87,0.0,-0.24363,0.00014,21.20249]
[1779625518231,33.37,77021.93,0.0,-0.24335,0.00014,21.19013]
[1779625518275,33.37,77026.65,0.0,-0.2427,0.00014,21.16058]
[1779625522306,33.37,77026.55,0.0,-0.24272,0.00014,21.16149]
[1779625522356,33.37,77025.01,0.0,-0.24293,0.00014,21.17123]
[1779625527727,33.37,77024.05,0.0,-0.24308,0.00014,21.178]
[1779625533352,33.38,77022.92,0.0,-0.24324,0.00014,21.18248]
[1779625538386,33.38,77023.95,0.0,-0.24311,0.00014,21.17696]
[1779625544599,33.38,77023.33,0.0,-0.24323,0.00014,21.18211]
[1779625550544,33.39,77024.98,0.0,-0.24302,0.00014,21.1727]
[1779625558527,33.39,77025.33,0.0,-0.243,0.00014,21.17219]
[1779625564739,33.4,77026.59,0.0,-0.24285,0.00014,21.16539]
[1779625570493,33.4,77026.55,0.0,-0.24288,0.00014,21.16651]
[1779625570536,33.4,77026.55,0.0,-0.24288,0.00014,21.16651]
[1779625570973,33.4,77026.44,0.0,-0.2429,0.00014,21.16737]
[1779625570982,33.4,77026.44,0.0,-0.2429,0.00014,21.16737]
[1779625571626,33.4,77026.35,0.0,-0.24291,0.00014,21.1681]
[1779625576662,33.4,77026.12,0.0,-0.24295,0.00014,21.16985]
[1779625581723,33.4,77026.61,0.0,-0.24289,0.00014,21.16706]
[1779625581873,33.4,77026.26,0.0,-0.24294,0.00014,21.16933]
[1779625583709,33.4,77026.26,0.0,-0.24295,0.00014,21.16968]
[1779625588746,33.41,77025.74,0.0,-0.24304,0.00014,21.17382]
[1779625593778,33.41,77026.2,0.0,-0.24296,0.00014,21.16793]
[1779625598814,33.41,77026.22,0.0,-0.24298,0.00014,21.16858]
[1779625603995,33.42,77026.72,0.0,-0.24292,0.00014,21.16606]
[1779625612103,33.42,77026.31,0.0,-0.24299,0.00014,21.16937]
[1779625617951,33.42,77026.29,0.0,-0.24303,0.00014,21.17098]
[1779625622986,33.43,77026.17,0.0,-0.24306,0.00014,21.17246]
[1779625632229,33.43,77026.26,0.0,-0.24305,0.00014,21.17219]
[1779625639539,33.43,77028.08,0.0,-0.24284,0.00014,21.16253]
[1779625645300,33.44,77028.99,0.0,-0.24274,0.00014,21.15805]
[1779625651182,33.44,77027.93,0.0,-0.24288,0.00014,21.16172]
[1779625656218,33.44,77027.28,0.0,-0.24298,0.00014,21.16649]
[1779625661254,33.44,77027.1,0.0,-0.24302,0.00014,21.16832]
[1779625667015,33.46,77026.82,0.0,-0.24315,0.00014,21.17421]
[1779625668684,33.47,77026.82,0.0,-0.24322,0.00014,21.17763]
[1779625668806,33.49,77025.83,0.0,-0.2435,0.00014,21.19038]
[1779625672228,33.51,77025.17,0.0,-0.24367,0.00014,21.19827]
[1779625673344,33.51,77025.17,0.0,-0.24368,0.00014,21.19857]
[1779625681400,33.51,77024.67,0.0,-0.2438,0.00014,21.20405]
[1779625687443,33.52,77023.43,0.0,-0.244,0.00014,21.21345]
[1779625692786,33.52,77023.13,0.0,-0.24407,0.00014,21.21642]
[1779625694798,33.53,77019.5,0.0,-0.24458,0.00014,21.2395]
[1779625694832,33.53,77019.26,0.0,-0.24463,0.00014,21.24173]
[1779625695657,33.53,77019.26,0.0,-0.24463,0.00014,21.24173]
[1779625699106,33.53,77018.71,0.0,-0.24473,0.00014,21.24621]
[1779625705084,33.54,77018.24,0.0,-0.24485,0.00014,21.25159]
[1779625710521,33.55,77018.5,0.0,-0.24484,0.00014,21.2514]
[1779625711220,33.55,77015.78,0.0,-0.24524,0.00014,21.26896]
[1779625711909,33.55,77004.4,0.0,-0.2468,0.00014,21.33578]
[1779625713208,33.55,77004.83,0.0,-0.24675,0.00014,21.33357]
[1779625713219,33.55,77004.83,0.0,-0.24675,0.00014,21.33357]
[1779625713248,33.55,77004.83,0.0,-0.24675,0.00014,21.33357]
[1779625713629,33.55,77004.06,0.0,-0.24686,0.00014,21.33832]
[1779625714637,33.56,76993.02,0.0,-0.24847,0.00014,21.40968]
[1779625715346,33.56,76993.02,0.0,-0.24847,0.00014,21.40968]
[1779625715353,33.56,76993.02,0.0,-0.24847,0.00014,21.40968]
[1779625715368,33.56,76993.02,0.0,-0.24847,0.00014,21.40968]
[1779625715849,33.59,76991.88,0.0,-0.2488,0.00014,21.42448]
[1779625720853,33.64,76999.34,0.0,-0.24806,0.00014,21.39275]
[1779625725863,33.66,77006.74,0.0,-0.24717,0.00014,21.35345]
[1779625728972,33.67,77015.63,0.0,-0.24596,0.00014,21.29974]
[1779625733979,33.67,77014.69,0.0,-0.24611,0.00014,21.30684]
[1779625739002,33.67,77016.87,0.0,-0.24584,0.00014,21.2948]
[1779625744010,33.68,77016.59,0.0,-0.24591,0.00014,21.298]
[1779625748171,33.68,77020.95,0.0,-0.24533,0.00014,21.27231]
[1779625748192,33.68,77020.95,0.0,-0.24533,0.00014,21.27231]
[1779625750196,33.69,77020.94,0.0,-0.24535,0.00014,21.27296]
[1779625750911,33.69,77021.19,0.0,-0.24532,0.00014,21.27172]
[1779625755921,33.69,77020.73,0.0,-0.24541,0.00014,21.27579]
[1779625760921,33.7,77019.99,0.0,-0.24555,0.00014,21.28198]
[1779625765943,33.7,77019.96,0.0,-0.24559,0.00014,21.28378]
[1779625770964,33.71,77019.8,0.0,-0.24564,0.00014,21.28637]
[1779625775984,33.71,77020.27,0.0,-0.24559,0.00014,21.28123]
[1779625780996,33.72,77020.62,0.0,-0.24557,0.00014,21.28058]
[1779625786005,33.72,77020.13,0.0,-0.24567,0.00014,21.28524]
[1779625791033,33.73,77019.93,0.0,-0.24575,0.00014,21.28878]
[1779625796053,33.74,77019.33,0.0,-0.24587,0.00014,21.29439]
[1779625801072,33.74,77011.18,0.0,-0.24703,0.00014,21.34586]
[1779625804071,33.75,77021.58,0.0,-0.24562,0.00014,21.28298]
[1779625809078,33.75,77021.38,0.0,-0.24567,0.00014,21.28564]
[1779625814102,33.76,77022.05,0.0,-0.24561,0.00014,21.28283]
[1779625819108,33.76,77028.33,0.0,-0.24478,0.00014,21.24573]
[1779625824116,33.77,77027.66,0.0,-0.2449,0.00014,21.25128]
[1779625829167,33.77,77026.01,0.0,-0.24516,0.00014,21.26274]
[1779625830163,33.77,77026.94,0.0,-0.24503,0.00014,21.25728]
[1779625830464,33.77,77026.94,0.0,-0.24503,0.00014,21.25728]
[1779625835487,33.78,77029.26,0.0,-0.24472,0.00014,21.24051]
[1779625845557,33.79,77029.09,0.0,-0.2448,0.00014,21.24432]
[1779625850592,33.79,77029.53,0.0,-0.24477,0.00014,21.24307]
[1779625855628,33.8,77032.54,0.0,-0.24439,0.00014,21.22605]
[1779625858647,33.8,77042.79,0.0,-0.243,0.00014,21.16381]
[1779625863685,33.81,77047.65,0.0,-0.24237,0.00014,21.13519]
[1779625868720,33.81,77047.3,0.0,-0.24244,0.00014,21.13865]
[1779625870365,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625870500,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625870579,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625870784,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625870823,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625870991,33.81,77047.96,0.0,-0.24236,0.00014,21.13499]
[1779625871093,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871121,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871245,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871308,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871424,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871492,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871647,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625871675,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625872051,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625872076,33.81,77020.66,0.0,-0.24612,0.00014,21.30357]
[1779625872143,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625872198,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625872232,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625872351,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625872396,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625872748,33.81,77018.91,0.0,-0.24636,0.00014,21.31428]
[1779625873756,33.81,77017.83,0.0,-0.24652,0.00014,21.32107]
[1779625874321,33.81,77017.83,0.0,-0.24652,0.00014,21.32107]
[1779625874987,33.82,77017.75,0.0,-0.24653,0.00014,21.32188]
[1779625875461,33.82,77017.75,0.0,-0.24653,0.00014,21.32188]
[1779625875510,33.82,77017.75,0.0,-0.24653,0.00014,21.32188]
[1779625875554,33.82,77017.75,0.0,-0.24653,0.00014,21.32188]
[1779625875762,33.82,77017.75,0.0,-0.24653,0.00014,21.32188]
[1779625875777,33.82,77017.68,0.0,-0.24655,0.00014,21.32247]
[1779625877496,33.82,77017.99,0.0,-0.24651,0.00014,21.32073]
[1779625878107,33.82,77018.74,0.0,-0.24641,0.00014,21.3163]
[1779625883157,33.82,77017.65,0.0,-0.24657,0.00014,21.32373]
[1779625885041,33.82,77022.08,0.0,-0.24597,0.00014,21.29675]
[1779625885048,33.82,77022.08,0.0,-0.24597,0.00014,21.29675]
[1779625885048,33.82,77022.58,0.0,-0.2459,0.00014,21.29382]
[1779625885149,33.82,77022.58,0.0,-0.2459,0.00014,21.29382]
[1779625890874,33.82,77021.38,0.0,-0.24609,0.00014,21.30215]
[1779625895909,33.83,77021.39,0.0,-0.24608,0.00014,21.29909]
[1779625904973,33.83,77021.27,0.0,-0.24614,0.00014,21.30206]
[1779625910128,33.84,77019.59,0.0,-0.2464,0.00014,21.31334]
[1779625917060,33.85,77018.79,0.0,-0.24655,0.00014,21.3202]
[1779625922095,33.85,77018.15,0.0,-0.24666,0.00014,21.3254]
[1779625927130,33.85,77021.15,0.0,-0.24628,0.00014,21.30832]
[1779625934437,33.86,77027.08,0.0,-0.24548,0.00014,21.27295]
[1779625940222,33.86,77026.05,0.0,-0.24566,0.00014,21.28091]
[1779625947425,33.87,77026.12,0.0,-0.24567,0.00014,21.2817]
[1779625952888,33.87,77026.12,0.0,-0.24568,0.00014,21.28188]
[1779625958349,33.88,77026.46,0.0,-0.24567,0.00014,21.27874]
[1779625964390,33.88,77026.72,0.0,-0.24566,0.00014,21.27866]
[1779625969426,33.89,77026.27,0.0,-0.24575,0.00014,21.28279]
[1779625975468,33.89,77026.06,0.0,-0.24582,0.00014,21.28568]
[1779625983524,33.9,77028.13,0.0,-0.24557,0.00014,21.27477]
[1779625988616,33.9,77026.51,0.0,-0.24581,0.00014,21.28558]
[1779625995608,33.91,77026.72,0.0,-0.24581,0.00014,21.28562]
[1779626000648,33.91,77026.35,0.0,-0.24589,0.00014,21.2892]
[1779626007846,33.92,77026.09,0.0,-0.24597,0.00014,21.29257]
[1779626013864,33.92,77025.62,0.0,-0.24603,0.00014,21.29285]
[1779626019777,33.93,77021.44,0.0,-0.24664,0.00014,21.31996]
[1779626025007,33.93,77021.14,0.0,-0.24669,0.00014,21.32201]
[1779626027087,33.93,77011.49,0.0,-0.24804,0.00014,21.3817]
[1779626029082,33.93,76994.21,0.0,-0.25044,0.00014,21.4866]
[1779626029489,33.93,76994.21,0.0,-0.25044,0.00014,21.4866]
[1779626030145,33.93,76994.28,0.0,-0.25043,0.00014,21.4863]
[1779626035889,33.94,76995.23,0.0,-0.25032,0.00014,21.48145]
[1779626040926,33.94,76992.64,0.0,-0.25069,0.00014,21.49779]
[1779626045959,33.94,76992.78,0.0,-0.25069,0.00014,21.49769]
[1779626052000,33.95,76995.82,0.0,-0.25029,0.00014,21.48032]
[1779626055466,33.95,76999.81,0.0,-0.24975,0.00014,21.45678]
[1779626055473,33.95,76999.81,0.0,-0.24975,0.00014,21.45678]
[1779626056185,33.95,77005.01,0.0,-0.24903,0.00014,21.42546]
[1779626058258,33.95,77005.01,0.0,-0.24903,0.00014,21.42561]
[1779626058206,33.95,76987.32,0.0,-0.25149,0.00014,21.5325]
[1779626059061,33.95,76987.32,0.0,-0.25149,0.00014,21.53261]
[1779626060343,33.95,76987.04,0.0,-0.25154,0.00014,21.53439]
[1779626061200,33.95,76982.36,0.0,-0.25219,0.00014,21.56269]
[1779626062506,33.95,76981.24,0.0,-0.25235,0.00014,21.5696]
[1779626063271,33.95,76971.94,0.0,-0.25365,0.00014,21.62542]
[1779626066136,33.96,76972.69,0.0,-0.25356,0.00014,21.62139]
[1779626066174,33.96,76972.69,0.0,-0.25356,0.00014,21.62139]
[1779626066300,33.96,76968.91,0.0,-0.25409,0.00014,21.64414]
[1779626068601,33.96,76967.21,0.0,-0.25434,0.00014,21.65463]
[1779626068634,33.96,76967.21,0.0,-0.25434,0.00014,21.65463]
[1779626068758,33.96,76967.21,0.0,-0.25434,0.00014,21.65463]
[1779626068815,33.96,76967.21,0.0,-0.25434,0.00014,21.65463]
[1779626068961,33.96,76967.21,0.0,-0.25434,0.00014,21.65463]
[1779626069284,33.96,76971.92,0.0,-0.25368,0.00014,21.62667]
[1779626071795,33.96,76973.95,0.0,-0.25338,0.00014,21.61106]
[1779626072153,33.96,76975.6,0.0,-0.25315,0.00014,21.60138]
[1779626077189,33.96,76976.61,0.0,-0.25303,0.00014,21.59632]
[1779626082223,33.97,76977.13,0.0,-0.25298,0.00014,21.59416]
[1779626083771,33.97,76977.0,0.0,-0.253,0.00014,21.59512]
[1779626084963,33.97,76976.79,0.0,-0.25304,0.00014,21.59656]
[1779626085244,33.97,76976.99,0.0,-0.25301,0.00014,21.59554]
[1779626090280,33.97,76976.56,0.0,-0.25309,0.00014,21.59904]
[1779626095316,33.98,76981.82,0.0,-0.25239,0.00014,21.56897]
[1779626100351,33.98,76983.64,0.0,-0.25216,0.00014,21.55894]
[1779626104793,33.98,76985.09,0.0,-0.25197,0.00014,21.55101]
[1779626105293,33.98,76986.17,0.0,-0.25183,0.00014,21.54473]
[1779626109184,33.99,76996.45,0.0,-0.25042,0.00014,21.48384]
[1779626112453,33.99,77007.31,0.0,-0.24893,0.00014,21.41901]
[1779626115287,33.99,77007.31,0.0,-0.24894,0.00014,21.41919]
[1779626115561,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626115816,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626115993,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626115998,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626116205,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626116273,33.99,77007.82,0.0,-0.24887,0.00014,21.41628]
[1779626116306,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626116699,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626116739,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626116906,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626116945,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117185,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117222,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117251,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117282,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117334,33.99,77024.99,0.0,-0.24651,0.00014,21.31232]
[1779626117320,33.99,77028.07,0.0,-0.24609,0.00014,21.29377]
[1779626117383,33.99,77028.07,0.0,-0.24609,0.00014,21.29377]
[1779626117411,33.99,77028.07,0.0,-0.24609,0.00014,21.29377]
[1779626117603,33.99,77028.07,0.0,-0.24609,0.00014,21.29377]
[1779626117865,33.99,77027.43,0.0,-0.24619,0.00014,21.2979]
[1779626122651,34.0,77020.29,0.0,-0.24718,0.00014,21.34187]
[1779626122735,34.0,77020.29,0.0,-0.24718,0.00014,21.34187]
[1779626122953,34.0,77019.38,0.0,-0.24731,0.00014,21.34754]
[1779626123983,34.0,77019.38,0.0,-0.24731,0.00014,21.34754]
[1779626123994,34.0,77019.55,0.0,-0.24729,0.00014,21.34665]
[1779626126479,34.0,77018.28,0.0,-0.24747,0.00014,21.35485]
[1779626128059,34.0,77018.23,0.0,-0.24748,0.00014,21.35529]
[1779626128131,34.0,77003.8,0.0,-0.24948,0.00014,21.44285]
[1779626130445,34.0,77003.49,0.0,-0.24953,0.00014,21.44502]
[1779626130562,34.0,77003.08,0.0,-0.24959,0.00014,21.44764]
[1779626135598,34.0,77006.59,0.0,-0.24909,0.00014,21.42342]
[1779626140633,34.01,77003.67,0.0,-0.24951,0.00014,21.44172]
[1779626145667,34.01,77001.93,0.0,-0.24977,0.00014,21.45311]
[1779626150701,34.01,77008.49,0.0,-0.24888,0.00014,21.41421]
[1779626155737,34.01,77011.34,0.0,-0.2485,0.00014,21.3977]
[1779626161778,34.02,77011.32,0.0,-0.24852,0.00014,21.39865]
[1779626166815,34.02,77009.03,0.0,-0.24885,0.00014,21.41314]
[1779626171849,34.02,77016.08,0.0,-0.24789,0.00014,21.37102]
[1779626176884,34.02,77016.56,0.0,-0.24784,0.00014,21.36871]
[1779626181919,34.03,77018.62,0.0,-0.24757,0.00014,21.35692]
[1779626184091,34.03,77022.97,0.0,-0.24698,0.00014,21.33072]
[1779626184102,34.03,77022.97,0.0,-0.24698,0.00014,21.33072]
[1779626184190,34.03,77023.77,0.0,-0.24687,0.00014,21.32594]
[1779626189612,34.03,77026.12,0.0,-0.24656,0.00014,21.3121]
[1779626195012,34.03,77027.57,0.0,-0.24636,0.00014,21.30067]
[1779626200447,34.04,77031.81,0.0,-0.24579,0.00014,21.27556]
[1779626202119,34.04,77020.55,0.0,-0.24735,0.00014,21.34449]
[1779626204045,34.04,77020.55,0.0,-0.24735,0.00014,21.34461]
[1779626204090,34.04,77010.6,0.0,-0.24872,0.00014,21.40493]
[1779626207389,34.04,76996.68,0.0,-0.25065,0.00014,21.48895]
[1779626207680,34.04,76996.68,0.0,-0.25065,0.00014,21.48895]
[1779626209809,34.04,76993.38,0.0,-0.25111,0.00014,21.5091]
[1779626216163,34.04,76997.96,0.0,-0.25051,0.00014,21.48285]
[1779626221200,34.05,77002.31,0.0,-0.24992,0.00014,21.45727]
[1779626226236,34.05,77004.74,0.0,-0.2496,0.00014,21.44332]
[1779626231271,34.05,77012.13,0.0,-0.24859,0.00014,21.39915]
[1779626237313,34.05,77014.75,0.0,-0.24823,0.00014,21.38358]
[1779626242352,34.05,77010.31,0.0,-0.24885,0.00014,21.41074]
[1779626247387,34.05,77007.77,0.0,-0.24921,0.00014,21.42647]
[1779626251417,34.06,77016.19,0.0,-0.24803,0.00014,21.37223]
[1779626256451,34.06,77021.86,0.0,-0.24727,0.00014,21.33861]
[1779626261488,34.06,77022.19,0.0,-0.24724,0.00014,21.33711]
[1779626266534,34.06,77022.21,0.0,-0.24724,0.00014,21.33737]
[1779626271568,34.06,77032.31,0.0,-0.24586,0.00014,21.27621]
[1779626277026,34.06,77033.34,0.0,-0.24572,0.00014,21.27]
[1779626280161,34.06,77019.61,0.0,-0.24761,0.00014,21.35353]
[1779626282287,34.06,77002.52,0.0,-0.24997,0.00014,21.45692]
[1779626290443,34.07,77002.83,0.0,-0.24993,0.00014,21.45543]
[1779626297522,34.07,77006.63,0.0,-0.24944,0.00014,21.43381]
[1779626302785,34.07,77008.65,0.0,-0.24918,0.00014,21.42272]
[1779626307820,34.08,77010.55,0.0,-0.24893,0.00014,21.41173]
[1779626312857,34.08,77012.2,0.0,-0.24869,0.00014,21.39841]
[1779626317891,34.08,77012.51,0.0,-0.24865,0.00014,21.39696]
[1779626323027,34.08,77013.51,0.0,-0.24852,0.00014,21.39125]
[1779626329177,34.08,77012.03,0.0,-0.24874,0.00014,21.40064]
[1779626332226,34.08,77002.35,0.0,-0.25008,0.00014,21.45937]
[1779626338031,34.09,77001.64,0.0,-0.2502,0.00014,21.46449]
[1779626344073,34.09,77000.54,0.0,-0.25037,0.00014,21.47201]
[1779626349108,34.09,77000.09,0.0,-0.25045,0.00014,21.47549]
[1779626354268,34.09,76999.0,0.0,-0.25061,0.00014,21.4825]
[1779626354540,34.1,76998.58,0.0,-0.25068,0.00014,21.48534]
[1779626355839,34.1,76998.58,0.0,-0.25068,0.00014,21.48565]
[1779626355851,34.1,76998.58,0.0,-0.25068,0.00014,21.48565]
[1779626360869,34.1,77006.61,0.0,-0.24959,0.00014,21.43819]
[1779626361978,34.1,77007.56,0.0,-0.24947,0.00014,21.43286]
[1779626361988,34.1,77007.56,0.0,-0.24947,0.00014,21.43286]
[1779626361990,34.1,77007.56,0.0,-0.24947,0.00014,21.43286]
[1779626364038,34.1,77008.57,0.0,-0.24933,0.00014,21.42698]
[1779626364610,34.1,77009.94,0.0,-0.24915,0.00014,21.41893]
[1779626370411,34.11,77013.81,0.0,-0.24864,0.00014,21.39682]
[1779626377304,34.11,77017.04,0.0,-0.24819,0.00014,21.37453]
[1779626382339,34.11,77017.18,0.0,-0.24819,0.00014,21.37432]
[1779626387376,34.12,77017.76,0.0,-0.24813,0.00014,21.37178]
[1779626391699,34.12,77020.79,0.0,-0.24773,0.00014,21.35416]
[1779626391749,34.12,77020.79,0.0,-0.24773,0.00014,21.35416]
[1779626392791,34.12,77020.69,0.0,-0.24774,0.00014,21.35487]
[1779626393661,34.12,77020.84,0.0,-0.24773,0.00014,21.35407]
[1779626398661,34.12,77024.08,0.0,-0.24729,0.00014,21.33511]
[1779626403713,34.12,77023.37,0.0,-0.2474,0.00014,21.33986]
[1779626408729,34.13,77023.25,0.0,-0.24743,0.00014,21.34121]
[1779626413759,34.13,77023.04,0.0,-0.24747,0.00014,21.34288]
[1779626418780,34.13,77023.01,0.0,-0.2475,0.00014,21.3441]
[1779626423790,34.13,77016.93,0.0,-0.24834,0.00014,21.38132]
[1779626428817,34.13,77017.35,0.0,-0.24829,0.00014,21.37918]
[1779626433838,34.14,77018.04,0.0,-0.24818,0.00014,21.37163]
[1779626438858,34.14,77018.09,0.0,-0.24819,0.00014,21.37187]
[1779626443091,34.14,77018.14,0.0,-0.24819,0.00014,21.37184]
[1779626443654,34.14,77018.57,0.0,-0.24813,0.00014,21.36934]
[1779626448672,34.14,77023.07,0.0,-0.24752,0.00014,21.34263]
[1779626453707,34.14,77021.93,0.0,-0.24769,0.00014,21.35007]
[1779626458760,34.14,77021.31,0.0,-0.24779,0.00014,21.35441]
[1779626463761,34.15,77021.63,0.0,-0.24775,0.00014,21.35294]
[1779626468796,34.15,77022.67,0.0,-0.24762,0.00014,21.34711]
[1779626473824,34.15,77022.84,0.0,-0.24761,0.00014,21.34646]
[1779626478856,34.15,77022.16,0.0,-0.24771,0.00014,21.35088]
[1779626483862,34.15,77021.69,0.0,-0.24778,0.00014,21.35399]
[1779626488909,34.15,77024.36,0.0,-0.24742,0.00014,21.33823]
[1779626493915,34.15,77024.71,0.0,-0.24735,0.00014,21.33259]
[1779626496592,34.15,77022.36,0.0,-0.24768,0.00014,21.34688]
[1779626496597,34.15,77022.36,0.0,-0.24768,0.00014,21.34688]
[1779626496693,34.15,77021.65,0.0,-0.24777,0.00014,21.35121]
[1779626501704,34.15,77021.63,0.0,-0.24778,0.00014,21.35143]
[1779626506743,34.15,77021.73,0.0,-0.24777,0.00014,21.35092]
[1779626511770,34.16,77021.39,0.0,-0.24782,0.00014,21.35309]
[1779626516783,34.16,77020.73,0.0,-0.24791,0.00014,21.35715]
[1779626521818,34.16,77021.81,0.0,-0.24776,0.00014,21.3508]
[1779626526830,34.16,77024.62,0.0,-0.24739,0.00014,21.33414]
[1779626531843,34.16,77022.47,0.0,-0.24769,0.00014,21.34746]
[1779626536865,34.16,77022.47,0.0,-0.24769,0.00014,21.34779]
[1779626541889,34.16,77022.47,0.0,-0.2477,0.00014,21.34812]
[1779626546918,34.16,77021.57,0.0,-0.24783,0.00014,21.35381]
[1779626548452,34.16,77022.89,0.0,-0.24765,0.00014,21.34593]
[1779626548491,34.16,77022.89,0.0,-0.24765,0.00014,21.34593]
[1779626548736,34.16,77029.08,0.0,-0.24681,0.00014,21.30863]
[1779626555138,34.16,77030.41,0.0,-0.2466,0.00014,21.29705]
[1779626560584,34.16,77029.88,0.0,-0.24668,0.00014,21.30055]
[1779626565842,34.17,77031.04,0.0,-0.24653,0.00014,21.29371]
[1779626569171,34.17,77031.99,0.0,-0.2464,0.00014,21.28818]
[1779626569226,34.17,77031.99,0.0,-0.2464,0.00014,21.28818]
[1779626569647,34.17,77032.19,0.0,-0.24638,0.00014,21.28702]
[1779626577703,34.17,77036.27,0.0,-0.24583,0.00014,21.26279]
[1779626582742,34.17,77036.64,0.0,-0.24579,0.00014,21.26088]
[1779626588788,34.17,77041.7,0.0,-0.24511,0.00014,21.23065]
[1779626589784,34.17,77041.7,0.0,-0.24511,0.00014,21.23065]
[1779626589791,34.17,77042.32,0.0,-0.24502,0.00014,21.22697]
[1779626594828,34.17,77043.19,0.0,-0.24491,0.00014,21.22207]
[1779626599862,34.17,77040.03,0.0,-0.24536,0.00014,21.24179]
[1779626605602,34.17,77039.83,0.0,-0.24539,0.00014,21.24315]
[1779626609427,34.18,77039.23,0.0,-0.24548,0.00014,21.24743]
[1779626610437,34.18,77039.06,0.0,-0.24551,0.00014,21.24864]
[1779626610452,34.18,77038.99,0.0,-0.24552,0.00014,21.24923]
[1779626615453,34.18,77038.78,0.0,-0.24554,0.00014,21.24736]
[1779626615979,34.18,77042.75,0.0,-0.245,0.00014,21.22344]
[1779626616619,34.18,77042.75,0.0,-0.245,0.00014,21.22344]
[1779626616705,34.18,77043.47,0.0,-0.24491,0.00014,21.21917]
[1779626622028,34.18,77044.08,0.0,-0.24483,0.00014,21.21581]
[1779626627526,34.18,77048.49,0.0,-0.24424,0.00014,21.18932]
[1779626633093,34.19,77050.99,0.0,-0.24391,0.00014,21.17469]
[1779626638128,34.19,77056.67,0.0,-0.24315,0.00014,21.14051]
[1779626640927,34.19,77057.07,0.0,-0.2431,0.00014,21.13817]
[1779626641330,34.19,77059.91,0.0,-0.24271,0.00014,21.12086]
[1779626641378,34.19,77060.11,0.0,-0.24269,0.00014,21.11964]
[1779626647191,34.19,77060.96,0.0,-0.24257,0.00014,21.1145]
[1779626652435,34.19,77061.75,0.0,-0.24247,0.00014,21.10971]
[1779626658270,34.19,77062.36,0.0,-0.24239,0.00014,21.10616]
[1779626663305,34.19,77063.15,0.0,-0.24228,0.00014,21.10142]
[1779626671361,34.19,77064.12,0.0,-0.24213,0.00014,21.09195]
[1779626681431,34.19,77064.66,0.0,-0.24207,0.00014,21.08902]
[1779626683509,34.19,77065.13,0.0,-0.242,0.00014,21.0862]
[1779626689226,34.19,77065.07,0.0,-0.24202,0.00014,21.08691]
[1779626697543,34.2,77065.16,0.0,-0.24202,0.00014,21.08701]
[1779626702776,34.2,77062.67,0.0,-0.24237,0.00014,21.10261]
[1779626711515,34.2,77062.67,0.0,-0.24237,0.00014,21.10269]
[1779626718690,34.2,77061.51,0.0,-0.24255,0.00014,21.11093]
[1779626722917,34.2,77051.12,0.0,-0.24396,0.00014,21.17459]
[1779626728760,34.2,77051.86,0.0,-0.24386,0.00014,21.17011]
[1779626733796,34.2,77052.81,0.0,-0.24371,0.00014,21.16071]
[1779626739837,34.2,77053.15,0.0,-0.24368,0.00014,21.1591]
[1779626743999,34.21,77053.68,0.0,-0.24361,0.00014,21.15607]
[1779626744171,34.21,77053.98,0.0,-0.24357,0.00014,21.1543]
[1779626744873,34.21,77053.98,0.0,-0.24357,0.00014,21.15436]
[1779626749910,34.21,77043.09,0.0,-0.24505,0.00014,21.22068]
[1779626754260,34.21,77043.81,0.0,-0.24495,0.00014,21.21624]
[1779626754946,34.21,77044.42,0.0,-0.24487,0.00014,21.21253]
[1779626760137,34.21,77051.16,0.0,-0.24395,0.00014,21.17156]
[1779626765475,34.21,77051.1,0.0,-0.24397,0.00014,21.17216]
[1779626770506,34.21,77047.76,0.0,-0.24442,0.00014,21.19251]
[1779626779116,34.21,77044.5,0.0,-0.24487,0.00014,21.21249]
[1779626785165,34.21,77042.75,0.0,-0.24512,0.00014,21.22386]
[1779626790384,34.21,77039.4,0.0,-0.24559,0.00014,21.24452]
[1779626790636,34.21,77039.4,0.0,-0.24559,0.00014,21.24452]
[1779626791218,34.21,77039.35,0.0,-0.2456,0.00014,21.24489]
[1779626791890,34.21,77039.24,0.0,-0.24559,0.00014,21.2418]
[1779626793286,34.21,77039.24,0.0,-0.24559,0.00014,21.24188]
[1779626794054,34.21,77039.09,0.0,-0.24561,0.00014,21.24286]
[1779626800271,34.21,77038.81,0.0,-0.24566,0.00014,21.24489]
[1779626805306,34.21,77038.65,0.0,-0.24569,0.00014,21.24624]
[1779626813557,34.22,77038.71,0.0,-0.24569,0.00014,21.2462]
[1779626816007,34.22,77038.71,0.0,-0.24569,0.00014,21.2462]
[1779626817912,34.22,77038.75,0.0,-0.24568,0.00014,21.2459]
[1779626818014,34.22,77038.75,0.0,-0.24568,0.00014,21.24588]
[1779626823627,34.22,77038.44,0.0,-0.24572,0.00014,21.24766]
[1779626832495,34.21,77038.14,0.0,-0.24576,0.00014,21.24933]
[1779626840518,34.21,77038.17,0.0,-0.24575,0.00014,21.24912]
[1779626852636,34.21,77037.84,0.0,-0.24576,0.00014,21.24699]
[1779626858000,34.21,77037.37,0.0,-0.24583,0.00014,21.24972]
[1779626863924,34.21,77036.58,0.0,-0.24593,0.00014,21.25427]
[1779626869591,34.21,77036.11,0.0,-0.24599,0.00014,21.2569]
[1779626875796,34.21,77036.69,0.0,-0.2459,0.00014,21.2531]
[1779626883339,34.21,77036.82,0.0,-0.24588,0.00014,21.25218]
[1779626889493,34.21,77037.39,0.0,-0.2458,0.00014,21.24831]
[1779626896944,34.21,77037.34,0.0,-0.2458,0.00014,21.24829]
[1779626901978,34.21,77037.81,0.0,-0.24573,0.00014,21.24524]
[1779626912049,34.21,77037.64,0.0,-0.24572,0.00014,21.24203]
[1779626917084,34.2,77037.57,0.0,-0.24572,0.00014,21.24228]
[1779626924347,34.2,77037.52,0.0,-0.24572,0.00014,21.24233]
[1779626930175,34.2,77037.42,0.0,-0.24573,0.00014,21.24279]
[1779626935210,34.2,77037.39,0.0,-0.24573,0.00014,21.24277]
[1779626940247,34.2,77038.32,0.0,-0.2456,0.00014,21.23697]
[1779626946016,34.2,77032.15,0.0,-0.24644,0.00014,21.27413]
[1779626951316,34.2,77031.38,0.0,-0.24654,0.00014,21.27842]
[1779626951415,34.2,77033.88,0.0,-0.2462,0.00014,21.26323]
[1779626957377,34.2,77033.83,0.0,-0.2462,0.00014,21.26323]
[1779626963408,34.2,77036.92,0.0,-0.24577,0.00014,21.24435]
[1779626968442,34.2,77037.24,0.0,-0.24572,0.00014,21.24227]
[1779626973478,34.2,77037.31,0.0,-0.24569,0.00014,21.2379]
[1779626979520,34.2,77036.94,0.0,-0.24573,0.00014,21.24002]
[1779626980539,34.2,77036.94,0.0,-0.24573,0.00014,21.24002]
[1779626982131,34.2,77037.06,0.0,-0.24572,0.00014,21.23928]
[1779626982232,34.2,77037.11,0.0,-0.24571,0.00014,21.23893]
[1779626989590,34.2,77037.04,0.0,-0.24571,0.00014,21.23919]
[1779626994850,34.2,77037.16,0.0,-0.2457,0.00014,21.23834]
[1779627000668,34.19,77037.18,0.0,-0.24569,0.00014,21.23805]
[1779627005703,34.19,77037.37,0.0,-0.24566,0.00014,21.23676]
[1779627010737,34.19,77038.2,0.0,-0.24554,0.00014,21.23161]
[1779627015772,34.19,77038.07,0.0,-0.24556,0.00014,21.23228]
[1779627021166,34.19,77035.17,0.0,-0.24595,0.00014,21.2497]
[1779627021268,34.19,77035.2,0.0,-0.24595,0.00014,21.24948]
[1779627028864,34.19,77035.61,0.0,-0.24589,0.00014,21.24712]
[1779627033902,34.19,77035.81,0.0,-0.24584,0.00014,21.24224]
[1779627038934,34.2,77036.42,0.0,-0.24577,0.00014,21.23893]
[1779627045204,34.2,77035.43,0.0,-0.24591,0.00014,21.24539]
[1779627054044,34.2,77035.2,0.0,-0.24596,0.00014,21.2475]
[1779627059074,34.2,77031.21,0.0,-0.24652,0.00014,21.27216]
[1779627064109,34.2,77031.53,0.0,-0.24649,0.00014,21.27087]
[1779627069144,34.21,77031.53,0.0,-0.2465,0.00014,21.27146]
[1779627074180,34.21,77031.55,0.0,-0.24651,0.00014,21.27187]
[1779627079213,34.21,77031.99,0.0,-0.24646,0.00014,21.26971]
[1779627084252,34.21,77031.82,0.0,-0.24649,0.00014,21.27117]
[1779627089288,34.21,77032.01,0.0,-0.24648,0.00014,21.27043]
[1779627094330,34.21,77032.34,0.0,-0.24641,0.00014,21.26507]
[1779627099357,34.21,77032.41,0.0,-0.24641,0.00014,21.26494]
[1779627104392,34.22,77032.0,0.0,-0.24648,0.00014,21.26783]
[1779627109401,34.22,77032.25,0.0,-0.24644,0.00014,21.26637]
[1779627113513,34.22,77030.08,0.0,-0.24675,0.00014,21.27972]
[1779627114129,34.22,77027.75,0.0,-0.24707,0.00014,21.29382]
[1779627119498,34.22,77028.01,0.0,-0.24703,0.00014,21.29237]
[1779627120756,34.22,77028.01,0.0,-0.24703,0.00014,21.29237]
[1779627121737,34.22,77027.81,0.0,-0.24706,0.00014,21.29359]
[1779627121797,34.22,77027.81,0.0,-0.24706,0.00014,21.2936]
[1779627127552,34.22,77028.7,0.0,-0.24694,0.00014,21.28828]
[1779627132797,34.22,77032.74,0.0,-0.24639,0.00014,21.26401]
[1779627132859,34.22,77043.12,0.0,-0.24497,0.00014,21.20122]
[1779627138915,34.22,77043.67,0.0,-0.24491,0.00014,21.19829]
[1779627142658,34.22,77041.57,0.0,-0.2452,0.00014,21.2114]
[1779627142717,34.22,77041.57,0.0,-0.2452,0.00014,21.2114]
[1779627142793,34.22,77040.51,0.0,-0.24535,0.00014,21.21798]
[1779627148701,34.22,77039.29,0.0,-0.24552,0.00014,21.22542]
[1779627155982,34.22,77038.26,0.0,-0.24564,0.00014,21.22817]
[1779627161793,34.23,77038.27,0.0,-0.24565,0.00014,21.22863]
[1779627167835,34.23,77037.13,0.0,-0.24582,0.00014,21.23612]
[1779627174294,34.23,77037.34,0.0,-0.24579,0.00014,21.23495]
[1779627181158,34.23,77037.15,0.0,-0.24584,0.00014,21.23718]
[1779627181219,34.23,77037.0,0.0,-0.24587,0.00014,21.23833]
[1779627188982,34.24,77037.02,0.0,-0.24588,0.00014,21.23917]
[1779627194017,34.24,77037.11,0.0,-0.24589,0.00014,21.23924]
[1779627199052,34.24,77037.62,0.0,-0.24583,0.00014,21.23679]
[1779627206337,34.24,77037.63,0.0,-0.24585,0.00014,21.23762]
[1779627212143,34.25,77042.64,0.0,-0.24516,0.00014,21.20432]
[1779627220103,34.25,77041.99,0.0,-0.24526,0.00014,21.20895]
[1779627225214,34.25,77038.87,0.0,-0.24572,0.00014,21.22918]
[1779627231276,34.26,77037.65,0.0,-0.2459,0.00014,21.23763]
[1779627236409,34.26,77037.65,0.0,-0.24591,0.00014,21.23777]
[1779627241464,34.26,77037.47,0.0,-0.24596,0.00014,21.24002]
[1779627247392,34.27,77036.56,0.0,-0.2461,0.00014,21.24654]
[1779627252424,34.27,77036.55,0.0,-0.24612,0.00014,21.24726]
[1779627257961,34.27,77033.98,0.0,-0.24648,0.00014,21.26333]
[1779627263024,34.27,77033.98,0.0,-0.24649,0.00014,21.26352]
[1779627268537,34.27,77034.28,0.0,-0.24646,0.00014,21.26253]
[1779627274579,34.28,77034.38,0.0,-0.24643,0.00014,21.2585]
[1779627279614,34.28,77029.75,0.0,-0.24707,0.00014,21.28662]
[1779627284000,34.28,77029.26,0.0,-0.24714,0.00014,21.28966]
[1779627284039,34.28,77029.26,0.0,-0.24714,0.00014,21.28966]
[1779627290520,34.28,77027.4,0.0,-0.24739,0.00014,21.30095]
[1779627295726,34.28,77026.77,0.0,-0.24748,0.00014,21.30487]
[1779627300762,34.28,77027.41,0.0,-0.2474,0.00014,21.30112]
[1779627305797,34.28,77027.22,0.0,-0.24743,0.00014,21.30238]
[1779627308765,34.28,77021.5,0.0,-0.24821,0.00014,21.33681]
[1779627308858,34.28,77021.54,0.0,-0.2482,0.00014,21.33655]
[1779627310491,34.28,77021.54,0.0,-0.2482,0.00014,21.33655]
[1779627310805,34.28,77021.54,0.0,-0.2482,0.00014,21.33654]
[1779627310884,34.28,77021.54,0.0,-0.2482,0.00014,21.33653]
[1779627315968,34.28,77022.75,0.0,-0.24804,0.00014,21.32922]
[1779627321937,34.28,77020.25,0.0,-0.24838,0.00014,21.34415]
[1779627327180,34.28,77023.18,0.0,-0.24797,0.00014,21.32636]
[1779627333107,34.28,77023.18,0.0,-0.24797,0.00014,21.32636]
[1779627340521,34.28,77030.23,0.0,-0.24698,0.00014,21.27981]
[1779627347321,34.28,77032.48,0.0,-0.24666,0.00014,21.26597]
[1779627355160,34.27,77031.74,0.0,-0.24676,0.00014,21.27021]
[1779627360873,34.27,77031.1,0.0,-0.24684,0.00014,21.27399]
[1779627366237,34.27,77030.2,0.0,-0.24696,0.00014,21.27904]
[1779627373289,34.27,77029.06,0.0,-0.24711,0.00014,21.28562]
[1779627378324,34.27,77028.64,0.0,-0.24716,0.00014,21.28792]
[1779627383359,34.27,77028.62,0.0,-0.24716,0.00014,21.2878]
[1779627390430,34.27,77028.39,0.0,-0.24719,0.00014,21.28899]
[1779627395444,34.27,77028.02,0.0,-0.2472,0.00014,21.28704]
[1779627400463,34.27,77025.32,0.0,-0.24757,0.00014,21.30306]
[1779627405513,34.27,77025.41,0.0,-0.24755,0.00014,21.30227]
[1779627411556,34.27,77025.78,0.0,-0.24749,0.00014,21.29975]
[1779627416592,34.26,77026.32,0.0,-0.24741,0.00014,21.29626]
[1779627422635,34.26,77027.09,0.0,-0.2473,0.00014,21.29135]
[1779627427669,34.26,77029.51,0.0,-0.24697,0.00014,21.27662]
[1779627432704,34.26,77029.83,0.0,-0.24692,0.00014,21.27453]
[1779627437740,34.26,77030.08,0.0,-0.24688,0.00014,21.27287]
[1779627442774,34.26,77030.05,0.0,-0.24688,0.00014,21.27288]
[1779627448021,34.26,77030.85,0.0,-0.24677,0.00014,21.2679]
[1779627453851,34.26,77033.42,0.0,-0.24639,0.00014,21.24839]
[1779627466942,34.26,77033.98,0.0,-0.24631,0.00014,21.24484]
[1779627472682,34.26,77031.5,0.0,-0.24665,0.00014,21.25975]
[1779627472813,34.26,77031.5,0.0,-0.24665,0.00014,21.25968]
[1779627477841,34.26,77030.89,0.0,-0.24673,0.00014,21.26327]
[1779627482865,34.26,77029.75,0.0,-0.24688,0.00014,21.27003]
[1779627487884,34.26,77028.65,0.0,-0.24703,0.00014,21.27653]
[1779627492076,34.26,77027.94,0.0,-0.24712,0.00014,21.28075]
[1779627492096,34.26,77027.94,0.0,-0.24712,0.00014,21.28075]
[1779627492126,34.26,77027.94,0.0,-0.24712,0.00014,21.28075]
[1779627493126,34.26,77027.94,0.0,-0.24712,0.00014,21.28073]
[1779627498374,34.26,77029.76,0.0,-0.24688,0.00014,21.26978]
[1779627506215,34.26,77028.72,0.0,-0.24702,0.00014,21.27609]
[1779627513264,34.26,77027.44,0.0,-0.24717,0.00014,21.28003]
[1779627518515,34.26,77028.02,0.0,-0.24709,0.00014,21.2766]
[1779627521827,34.26,77038.09,0.0,-0.24572,0.00014,21.21586]
[1779627526308,34.26,77042.25,0.0,-0.24515,0.00014,21.19069]
[1779627526431,34.26,77042.25,0.0,-0.24515,0.00014,21.19069]
[1779627526789,34.26,77047.22,0.0,-0.24447,0.00014,21.16055]
[1779627532522,34.26,77052.23,0.0,-0.24379,0.00014,21.12997]
[1779627538654,34.26,77053.85,0.0,-0.24357,0.00014,21.12025]
[1779627544482,34.26,77054.27,0.0,-0.24352,0.00014,21.11788]
[1779627550434,34.26,77048.72,0.0,-0.24428,0.00014,21.15179]
[1779627555560,34.26,77050.39,0.0,-0.24406,0.00014,21.14194]
[1779627562609,34.26,77052.14,0.0,-0.24383,0.00014,21.13167]
[1779627567645,34.26,77053.23,0.0,-0.24368,0.00014,21.12534]
[1779627572679,34.26,77053.61,0.0,-0.24361,0.00014,21.1195]
[1779627577715,34.26,77054.72,0.0,-0.24347,0.00014,21.11305]
[1779627585770,34.27,77055.51,0.0,-0.24337,0.00014,21.10867]
[1779627591470,34.27,77055.01,0.0,-0.24344,0.00014,21.11197]
[1779627598861,34.27,77054.39,0.0,-0.24354,0.00014,21.1161]
[1779627605799,34.27,77057.49,0.0,-0.24312,0.00014,21.09735]
[1779627610887,34.27,77052.24,0.0,-0.24384,0.00014,21.12954]
[1779627615981,34.27,77050.57,0.0,-0.24406,0.00014,21.13975]
[1779627624038,34.27,77050.21,0.0,-0.24411,0.00014,21.14196]
[1779627629286,34.27,77045.42,0.0,-0.24476,0.00014,21.17098]
[1779627638136,34.27,77044.78,0.0,-0.24482,0.00014,21.17095]
[1779627643170,34.27,77039.61,0.0,-0.24553,0.00014,21.20212]
[1779627648580,34.27,77039.33,0.0,-0.24556,0.00014,21.20369]
[1779627659506,34.27,77038.76,0.0,-0.24563,0.00014,21.20677]
[1779627664836,34.27,77041.96,0.0,-0.24519,0.00014,21.18732]
[1779627670360,34.27,77044.08,0.0,-0.2449,0.00014,21.17447]
[1779627675395,34.27,77043.67,0.0,-0.24496,0.00014,21.177]
[1779627681436,34.27,77043.39,0.0,-0.245,0.00014,21.17874]
[1779627686472,34.27,77041.48,0.0,-0.24526,0.00014,21.19039]
[1779627697158,34.27,77040.38,0.0,-0.24539,0.00014,21.19327]
[1779627700440,34.27,77033.11,0.0,-0.24638,0.00014,21.23721]
[1779627700878,34.27,77033.11,0.0,-0.24638,0.00014,21.23721]
[1779627700975,34.27,77033.02,0.0,-0.24639,0.00014,21.23768]
[1779627706023,34.27,77033.12,0.0,-0.24638,0.00014,21.23705]
[1779627707050,34.27,77033.12,0.0,-0.24637,0.00014,21.23694]
[1779627707630,34.27,77028.14,0.0,-0.24705,0.00014,21.26685]
[1779627712693,34.27,77031.25,0.0,-0.24662,0.00014,21.24783]
[1779627719932,34.26,77030.45,0.0,-0.24672,0.00014,21.25234]
[1779627725770,34.26,77032.09,0.0,-0.24649,0.00014,21.24215]
[1779627738072,34.26,77030.84,0.0,-0.24666,0.00014,21.24954]
[1779627744904,34.26,77032.7,0.0,-0.24639,0.00014,21.23766]
[1779627750946,34.26,77034.01,0.0,-0.24621,0.00014,21.22956]
[1779627760012,34.26,77034.77,0.0,-0.24607,0.00014,21.22091]
[1779627767061,34.26,77034.97,0.0,-0.24604,0.00014,21.21953]
[1779627773102,34.26,77035.68,0.0,-0.24594,0.00014,21.21509]
[1779627780495,34.26,77035.7,0.0,-0.24594,0.00014,21.21486]
[1779627780872,34.26,77035.7,0.0,-0.24594,0.00014,21.21486]
[1779627780968,34.26,77035.7,0.0,-0.24594,0.00014,21.21479]
[1779627789213,34.26,77036.11,0.0,-0.24588,0.00014,21.21209]
[1779627790533,34.26,77036.11,0.0,-0.24588,0.00014,21.21209]
[1779627791136,34.26,77036.11,0.0,-0.24588,0.00014,21.21209]
[1779627791747,34.26,77036.36,0.0,-0.24584,0.00014,21.21053]
[1779627799284,34.26,77036.53,0.0,-0.24581,0.00014,21.20929]
[1779627804872,34.26,77036.52,0.0,-0.24581,0.00014,21.2093]
[1779627805509,34.26,77036.37,0.0,-0.24583,0.00014,21.21013]
[1779627805560,34.26,77032.5,0.0,-0.24636,0.00014,21.23349]
[1779627810566,34.26,77030.06,0.0,-0.2467,0.00014,21.24833]
[1779627818017,34.26,77029.98,0.0,-0.24669,0.00014,21.24556]
[1779627818766,34.26,77027.75,0.0,-0.247,0.00014,21.25925]
[1779627818792,34.26,77027.75,0.0,-0.247,0.00014,21.25925]
[1779627825095,34.26,77028.16,0.0,-0.24696,0.00014,21.25742]
[1779627830706,34.26,77023.24,0.0,-0.24765,0.00014,21.28752]
[1779627837550,34.26,77023.27,0.0,-0.24765,0.00014,21.28762]
[1779627842598,34.26,77032.25,0.0,-0.24642,0.00014,21.23371]
[1779627847631,34.27,77031.64,0.0,-0.24651,0.00014,21.23776]
[1779627852667,34.27,77032.39,0.0,-0.24642,0.00014,21.23361]
[1779627858101,34.27,77033.58,0.0,-0.24626,0.00014,21.22675]
[1779627864632,34.27,77036.72,0.0,-0.24584,0.00014,21.20813]
[1779627870541,34.27,77038.57,0.0,-0.2456,0.00014,21.19745]
[1779627875830,34.27,77038.59,0.0,-0.24559,0.00014,21.19442]
[1779627882879,34.28,77038.39,0.0,-0.24564,0.00014,21.19644]
[1779627890515,34.28,77038.29,0.0,-0.24565,0.00014,21.19716]
[1779627896977,34.28,77037.92,0.0,-0.24574,0.00014,21.20083]
[1779627902016,34.28,77037.25,0.0,-0.24584,0.00014,21.2053]
[1779627907047,34.28,77032.36,0.0,-0.2465,0.00014,21.23484]
[1779627915064,34.28,77032.63,0.0,-0.24647,0.00014,21.23324]
[1779627921154,34.29,77027.68,0.0,-0.24716,0.00014,21.26359]
[1779627926188,34.29,77026.01,0.0,-0.24739,0.00014,21.27388]
[1779627931223,34.29,77024.73,0.0,-0.24755,0.00014,21.27809]
[1779627936258,34.29,77023.32,0.0,-0.24775,0.00014,21.28687]
[1779627941478,34.29,77023.3,0.0,-0.24776,0.00014,21.28732]
[1779627947377,34.29,77024.65,0.0,-0.24758,0.00014,21.27952]
[1779627952599,34.29,77023.56,0.0,-0.24774,0.00014,21.28643]
[1779627959419,34.3,77022.24,0.0,-0.24793,0.00014,21.29506]
[1779627965462,34.3,77020.81,0.0,-0.24814,0.00014,21.30428]
[1779627970497,34.3,77020.52,0.0,-0.24819,0.00014,21.30656]
[1779627976538,34.3,77020.11,0.0,-0.24826,0.00014,21.30966]
[1779627981758,34.3,77020.0,0.0,-0.24829,0.00014,21.31083]
[1779627988623,34.31,77018.44,0.0,-0.24852,0.00014,21.32082]
[1779627994666,34.31,77018.69,0.0,-0.24847,0.00014,21.316]
[1779628001899,34.31,77019.11,0.0,-0.24842,0.00014,21.31398]
[1779628007753,34.31,77019.11,0.0,-0.24842,0.00014,21.31391]
[1779628019839,34.31,77018.79,0.0,-0.24846,0.00014,21.31563]
[1779628024874,34.31,77024.28,0.0,-0.24771,0.00014,21.28259]
[1779628029910,34.31,77027.98,0.0,-0.2472,0.00014,21.2604]
[1779628034945,34.31,77030.34,0.0,-0.24689,0.00014,21.24657]
[1779628039980,34.31,77030.75,0.0,-0.24684,0.00014,21.2445]
[1779628046025,34.31,77031.47,0.0,-0.24675,0.00014,21.24067]
[1779628052253,34.32,77032.7,0.0,-0.24657,0.00014,21.22986]
[1779628058111,34.32,77029.15,0.0,-0.24706,0.00014,21.25163]
[1779628066233,34.32,77030.38,0.0,-0.2469,0.00014,21.24442]
[1779628072393,34.32,77032.8,0.0,-0.24658,0.00014,21.23049]
[1779628078251,34.32,77031.96,0.0,-0.2467,0.00014,21.23586]
[1779628089729,34.32,77033.65,0.0,-0.24647,0.00014,21.2259]
[1779628090557,34.32,77033.65,0.0,-0.24648,0.00014,21.22628]
[1779628091029,34.32,77033.65,0.0,-0.24648,0.00014,21.22628]
[1779628091041,34.32,77033.65,0.0,-0.24648,0.00014,21.22633]
[1779628097917,34.32,77034.77,0.0,-0.24633,0.00014,21.21935]
[1779628103431,34.32,77034.91,0.0,-0.24629,0.00014,21.21791]
[1779628109474,34.32,77035.41,0.0,-0.24622,0.00014,21.21446]
[1779628114507,34.32,77035.64,0.0,-0.24615,0.00014,21.20887]
[1779628119544,34.32,77035.87,0.0,-0.24611,0.00014,21.20711]
[1779628126174,34.32,77036.23,0.0,-0.24606,0.00014,21.20471]
[1779628132814,34.31,77036.43,0.0,-0.24601,0.00014,21.20275]
[1779628138421,34.31,77036.43,0.0,-0.24601,0.00014,21.20245]
[1779628145584,34.31,77034.07,0.0,-0.24632,0.00014,21.21647]
[1779628152953,34.31,77034.17,0.0,-0.2463,0.00014,21.21549]
[1779628158816,34.31,77032.15,0.0,-0.24657,0.00014,21.22737]
[1779628160814,34.31,77031.78,0.0,-0.24662,0.00014,21.22954]
[1779628160909,34.31,77031.48,0.0,-0.24666,0.00014,21.23129]
[1779628166901,34.31,77031.65,0.0,-0.24663,0.00014,21.22998]
[1779628173093,34.31,77031.01,0.0,-0.24669,0.00014,21.22978]
[1779628183164,34.31,77031.07,0.0,-0.24668,0.00014,21.22958]
[1779628188195,34.31,77030.69,0.0,-0.24673,0.00014,21.23155]
[1779628193234,34.3,77030.26,0.0,-0.24678,0.00014,21.23383]
[1779628199097,34.3,77034.47,0.0,-0.2462,0.00014,21.20816]
[1779628205139,34.3,77035.87,0.0,-0.24601,0.00014,21.19998]
[1779628211181,34.31,77036.17,0.0,-0.24598,0.00014,21.1986]
[1779628216215,34.31,77036.43,0.0,-0.24595,0.00014,21.19734]
[1779628221219,34.31,77036.43,0.0,-0.24596,0.00014,21.19758]
[1779628221440,34.31,77036.43,0.0,-0.24596,0.00014,21.19758]
[1779628221550,34.31,77026.01,0.0,-0.24738,0.00014,21.26041]
[1779628222578,34.31,77014.98,0.0,-0.2489,0.00014,21.32664]
[1779628224525,34.31,77010.01,0.0,-0.24958,0.00014,21.35637]
[1779628225279,34.31,77005.16,0.0,-0.25025,0.00014,21.38546]
[1779628226589,34.31,77005.16,0.0,-0.25025,0.00014,21.38546]
[1779628227293,34.31,76995.49,0.0,-0.25159,0.00014,21.44311]
[1779628228108,34.31,76995.49,0.0,-0.25159,0.00014,21.44311]
[1779628228502,34.31,76994.75,0.0,-0.25169,0.00014,21.44752]
[1779628231701,34.31,76994.75,0.0,-0.25167,0.00014,21.44374]
[1779628231859,34.31,76994.75,0.0,-0.25167,0.00014,21.44374]
[1779628232015,34.31,76994.75,0.0,-0.25167,0.00014,21.44374]
[1779628237364,34.31,76991.05,0.0,-0.25218,0.00014,21.46589]
[1779628238235,34.31,76991.05,0.0,-0.25218,0.00014,21.46589]
[1779628238271,34.31,76991.05,0.0,-0.25218,0.00014,21.46589]
[1779628242401,34.31,76981.56,0.0,-0.2535,0.00014,21.52226]
[1779628247434,34.31,76983.51,0.0,-0.25323,0.00014,21.51081]
[1779628252470,34.31,76979.79,0.0,-0.25375,0.00014,21.53294]
[1779628257504,34.31,76979.45,0.0,-0.2538,0.00014,21.53508]
[1779628260510,34.31,76978.33,0.0,-0.25396,0.00014,21.54176]
[1779628261613,34.31,76977.83,0.0,-0.25403,0.00014,21.54475]
[1779628262545,34.31,76977.08,0.0,-0.25413,0.00014,21.54925]
[1779628267575,34.31,76976.97,0.0,-0.25416,0.00014,21.55012]
[1779628271891,34.31,76976.03,0.0,-0.25429,0.00014,21.55575]
[1779628271993,34.31,76976.03,0.0,-0.25429,0.00014,21.55583]
[1779628278088,34.31,76975.24,0.0,-0.2544,0.00014,21.56057]
[1779628283867,34.32,76973.89,0.0,-0.2546,0.00014,21.56898]
[1779628289729,34.32,76973.1,0.0,-0.25472,0.00014,21.57393]
[1779628298792,34.32,76972.96,0.0,-0.25472,0.00014,21.57142]
[1779628304235,34.32,76972.46,0.0,-0.25479,0.00014,21.57452]
[1779628311883,34.32,76971.44,0.0,-0.25495,0.00014,21.58106]
[1779628313221,34.32,76971.44,0.0,-0.25495,0.00014,21.58106]
[1779628314028,34.32,76971.27,0.0,-0.25497,0.00014,21.58212]
[1779628319940,34.32,76970.9,0.0,-0.25503,0.00014,21.58467]
[1779628321200,34.32,76970.9,0.0,-0.25503,0.00014,21.58467]
[1779628321992,34.32,76970.78,0.0,-0.25505,0.00014,21.58543]
[1779628326135,34.32,76970.9,0.0,-0.25504,0.00014,21.58494]
[1779628326819,34.32,76970.94,0.0,-0.25503,0.00014,21.58476]
[1779628326989,34.32,76970.94,0.0,-0.25504,0.00014,21.58482]
[1779628332073,34.33,76968.98,0.0,-0.25531,0.00014,21.59655]
[1779628333001,34.33,76969.17,0.0,-0.25529,0.00014,21.59548]
[1779628333087,34.33,76969.15,0.0,-0.25529,0.00014,21.59565]
[1779628333800,34.33,76969.15,0.0,-0.25529,0.00014,21.59565]
[1779628335087,34.33,76969.25,0.0,-0.25528,0.00014,21.59511]
[1779628335137,34.33,76969.25,0.0,-0.25528,0.00014,21.59515]
[1779628337129,34.33,76969.15,0.0,-0.25529,0.00014,21.59579]
[1779628337182,34.33,76969.15,0.0,-0.2553,0.00014,21.59583]
[1779628338042,34.33,76969.15,0.0,-0.2553,0.00014,21.59583]
[1779628339182,34.33,76969.15,0.0,-0.2553,0.00014,21.59588]
[1779628339237,34.33,76969.15,0.0,-0.2553,0.00014,21.59593]
[1779628347947,34.33,76969.15,0.0,-0.2553,0.00014,21.59616]
[1779628349463,34.33,76969.15,0.0,-0.25531,0.00014,21.59635]
[1779628349502,34.33,76969.37,0.0,-0.25528,0.00014,21.5951]
[1779628355128,34.33,76975.69,0.0,-0.25438,0.00014,21.55432]
[1779628360575,34.33,76971.52,0.0,-0.25497,0.00014,21.57921]
[1779628361790,34.33,76967.52,0.0,-0.25553,0.00014,21.6028]
[1779628362233,34.33,76967.52,0.0,-0.25553,0.00014,21.60283]
[1779628367269,34.33,76968.3,0.0,-0.25542,0.00014,21.59838]
[1779628372086,34.33,76969.03,0.0,-0.25532,0.00014,21.59432]
[1779628372304,34.33,76969.29,0.0,-0.25529,0.00014,21.59285]
[1779628375730,34.33,76965.42,0.0,-0.25583,0.00014,21.61566]
[1779628376697,34.33,76965.15,0.0,-0.25587,0.00014,21.61741]
[1779628381697,34.33,76967.31,0.0,-0.25557,0.00014,21.60494]
[1779628386719,34.34,76967.78,0.0,-0.25552,0.00014,21.60247]
[1779628391747,34.34,76968.55,0.0,-0.25541,0.00014,21.59819]
[1779628396765,34.34,76969.65,0.0,-0.25527,0.00014,21.592]
[1779628401794,34.34,76970.3,0.0,-0.25518,0.00014,21.58845]
[1779628405498,34.34,76970.66,0.0,-0.25514,0.00014,21.58657]
[1779628405570,34.34,76970.66,0.0,-0.25514,0.00014,21.58657]
[1779628405670,34.34,76962.3,0.0,-0.2563,0.00014,21.63563]
[1779628409474,34.34,76960.38,0.0,-0.25657,0.00014,21.64692]
[1779628409569,34.34,76960.73,0.0,-0.25652,0.00014,21.64486]
[1779628414599,34.34,76961.02,0.0,-0.25646,0.00014,21.63934]
[1779628419634,34.34,76961.5,0.0,-0.25639,0.00014,21.63656]
[1779628421315,34.34,76968.36,0.0,-0.25543,0.00014,21.59633]
[1779628421740,34.34,76968.21,0.0,-0.25546,0.00014,21.59731]
[1779628426767,34.34,76967.78,0.0,-0.25552,0.00014,21.60002]
[1779628431385,34.34,76966.05,0.0,-0.25577,0.00014,21.61035]
[1779628431713,34.34,76966.05,0.0,-0.25577,0.00014,21.61035]
[1779628431752,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432002,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432201,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432311,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432389,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432608,34.34,76941.13,0.0,-0.25925,0.00014,21.75581]
[1779628432725,34.34,76941.13,0.0,-0.25927,0.00014,21.75637]
[1779628433732,34.34,76946.98,0.0,-0.25844,0.00014,21.72234]
[1779628434167,34.34,76946.98,0.0,-0.25844,0.00014,21.72234]
[1779628434684,34.34,76946.98,0.0,-0.25844,0.00014,21.72234]
[1779628434703,34.34,76946.98,0.0,-0.25844,0.00014,21.72234]
[1779628434745,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628434898,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628434909,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435168,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435190,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435273,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435306,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435419,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435454,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435525,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435554,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435608,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435643,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435776,34.34,76957.48,0.0,-0.25698,0.00014,21.6611]
[1779628435784,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628435806,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628435881,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628435918,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628435986,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436010,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436553,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436570,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436700,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436718,34.34,76957.6,0.0,-0.25696,0.00014,21.66054]
[1779628436801,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628436889,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628436895,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628437057,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628437091,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628437759,34.34,76963.19,0.0,-0.25618,0.00014,21.62782]
[1779628441864,34.34,76965.62,0.0,-0.25584,0.00014,21.6136]
[1779628442793,34.34,76966.58,0.0,-0.25571,0.00014,21.60805]
[1779628443852,34.34,76966.58,0.0,-0.25571,0.00014,21.60805]
[1779628444762,34.35,76966.6,0.0,-0.25571,0.00014,21.60812]
[1779628445909,34.35,76966.6,0.0,-0.25571,0.00014,21.60812]
[1779628446606,34.35,76966.6,0.0,-0.25571,0.00014,21.60821]
[1779628451617,34.35,76962.68,0.0,-0.25628,0.00014,21.63188]
[1779628456856,34.35,76969.36,0.0,-0.25536,0.00014,21.59334]
[1779628457138,34.35,76969.36,0.0,-0.25536,0.00014,21.59334]
[1779628457175,34.35,76969.36,0.0,-0.25536,0.00014,21.59334]
[1779628457313,34.35,76969.36,0.0,-0.25536,0.00014,21.59334]
[1779628457357,34.35,76969.36,0.0,-0.25536,0.00014,21.59334]
[1779628459109,34.35,76970.05,0.0,-0.25527,0.00014,21.58962]
[1779628459160,34.35,76970.05,0.0,-0.25527,0.00014,21.58962]
[1779628460268,34.35,76972.25,0.0,-0.25497,0.00014,21.57685]
[1779628460557,34.35,76972.25,0.0,-0.25497,0.00014,21.57685]
[1779628460652,34.35,76972.94,0.0,-0.25488,0.00014,21.57297]
[1779628462316,34.35,76972.94,0.0,-0.25488,0.00014,21.57315]
[1779628462417,34.35,76973.36,0.0,-0.25483,0.00014,21.57086]
[1779628467971,34.36,76974.55,0.0,-0.25469,0.00014,21.56494]
[1779628472993,34.36,76975.37,0.0,-0.25458,0.00014,21.56065]
[1779628478041,34.37,76977.92,0.0,-0.25423,0.00014,21.54314]
[1779628483076,34.37,76978.65,0.0,-0.25415,0.00014,21.53979]
[1779628488111,34.37,76979.07,0.0,-0.25412,0.00014,21.53826]
[1779628493147,34.38,76981.52,0.0,-0.2538,0.00014,21.52478]
[1779628498181,34.38,76982.31,0.0,-0.25371,0.00014,21.52112]
[1779628503224,34.38,76982.28,0.0,-0.25373,0.00014,21.52208]
[1779628505181,34.39,76983.5,0.0,-0.25357,0.00014,21.51528]
[1779628505417,34.39,76983.5,0.0,-0.25357,0.00014,21.51528]
[1779628505514,34.39,76983.89,0.0,-0.25352,0.00014,21.51318]
[1779628511272,34.39,76984.76,0.0,-0.25342,0.00014,21.5087]
[1779628516752,34.39,76985.04,0.0,-0.25339,0.00014,21.50749]
[1779628517795,34.39,76994.36,0.0,-0.2521,0.00014,21.45258]
[1779628523833,34.39,76997.51,0.0,-0.25168,0.00014,21.43458]
[1779628529398,34.4,76999.49,0.0,-0.25143,0.00014,21.42387]
[1779628534434,34.4,76999.71,0.0,-0.25139,0.00014,21.41948]
[1779628538553,34.4,76999.34,0.0,-0.25145,0.00014,21.42202]
[1779628538567,34.4,77000.69,0.0,-0.25127,0.00014,21.41412]
[1779628540504,34.4,77001.34,0.0,-0.25118,0.00014,21.41038]
[1779628542397,34.4,77006.55,0.0,-0.25047,0.00014,21.37963]
[1779628542656,34.4,77007.59,0.0,-0.25033,0.00014,21.3735]
[1779628549538,34.4,77008.41,0.0,-0.25022,0.00014,21.36905]
[1779628554574,34.41,77011.09,0.0,-0.24986,0.00014,21.35342]
[1779628559609,34.41,77012.03,0.0,-0.24974,0.00014,21.34815]
[1779628564644,34.41,77012.27,0.0,-0.24971,0.00014,21.34706]
[1779628569679,34.41,77014.36,0.0,-0.24945,0.00014,21.33542]
[1779628574717,34.41,77014.63,0.0,-0.24943,0.00014,21.33464]
[1779628579749,34.42,77013.96,0.0,-0.24954,0.00014,21.33944]
[1779628581370,34.42,77016.82,0.0,-0.24915,0.00014,21.32255]
[1779628581405,34.42,77017.43,0.0,-0.24907,0.00014,21.31909]
[1779628584058,34.42,77017.79,0.0,-0.24903,0.00014,21.3173]
[1779628585464,34.42,77017.76,0.0,-0.24903,0.00014,21.31766]
[1779628585476,34.42,77017.76,0.0,-0.24904,0.00014,21.31784]
[1779628589581,34.42,77017.76,0.0,-0.24905,0.00014,21.31837]
[1779628589820,34.42,77017.58,0.0,-0.24908,0.00014,21.31962]
[1779628591808,34.42,77018.08,0.0,-0.24901,0.00014,21.31682]
[1779628593676,34.43,77018.4,0.0,-0.24895,0.00014,21.31144]
[1779628593848,34.43,77018.4,0.0,-0.24896,0.00014,21.31163]
[1779628599889,34.43,77019.77,0.0,-0.24879,0.00014,21.30461]
[1779628604925,34.43,77019.95,0.0,-0.24878,0.00014,21.3042]
[1779628609961,34.43,77021.47,0.0,-0.24859,0.00014,21.29557]
[1779628614996,34.44,77022.26,0.0,-0.24849,0.00014,21.29128]
[1779628620029,34.44,77021.91,0.0,-0.24854,0.00014,21.29377]
[1779628625067,34.44,77021.8,0.0,-0.24857,0.00014,21.29475]
[1779628630100,34.44,77022.52,0.0,-0.24847,0.00014,21.29071]
[1779628636342,34.44,77021.77,0.0,-0.24858,0.00014,21.29549]
[1779628642184,34.44,77020.95,0.0,-0.2487,0.00014,21.30066]
[1779628649235,34.44,77021.57,0.0,-0.24862,0.00014,21.29718]
[1779628655276,34.44,77016.4,0.0,-0.24931,0.00014,21.32428]
[1779628660311,34.44,77014.01,0.0,-0.24963,0.00014,21.33855]
[1779628666553,34.44,77012.95,0.0,-0.24978,0.00014,21.34487]
[1779628676623,34.44,77010.12,0.0,-0.25017,0.00014,21.36168]
[1779628684479,34.44,77008.1,0.0,-0.25044,0.00014,21.37361]
[1779628693542,34.44,77009.38,0.0,-0.25027,0.00014,21.36596]
[1779628698576,34.44,77014.01,0.0,-0.24963,0.00014,21.33837]
[1779628703612,34.44,77015.29,0.0,-0.24945,0.00014,21.33069]
[1779628708622,34.44,77015.05,0.0,-0.24949,0.00014,21.33206]
[1779628713637,34.44,77015.91,0.0,-0.24934,0.00014,21.32302]
[1779628718659,34.44,77015.91,0.0,-0.24934,0.00014,21.32291]
[1779628726975,34.44,77017.1,0.0,-0.24917,0.00014,21.31554]
[1779628732815,34.44,77018.67,0.0,-0.24895,0.00014,21.30599]
[1779628737849,34.44,77019.06,0.0,-0.24889,0.00014,21.30343]
[1779628738575,34.44,77019.06,0.0,-0.24889,0.00014,21.30343]
[1779628738623,34.44,77019.06,0.0,-0.24889,0.00014,21.30343]
[1779628739309,34.44,77019.47,0.0,-0.24883,0.00014,21.30094]
[1779628739864,34.44,77022.95,0.0,-0.24835,0.00014,21.28009]
[1779628744900,34.44,77028.38,0.0,-0.24761,0.00014,21.24758]
[1779628745655,34.44,77028.38,0.0,-0.24761,0.00014,21.24758]
[1779628750672,34.44,77032.94,0.0,-0.24698,0.00014,21.22004]
[1779628754862,34.44,77032.8,0.0,-0.247,0.00014,21.22063]
[1779628754868,34.44,77032.8,0.0,-0.247,0.00014,21.22063]
[1779628754896,34.44,77032.8,0.0,-0.247,0.00014,21.22063]
[1779628757047,34.44,77032.42,0.0,-0.24705,0.00014,21.22281]
[1779628763025,34.44,77031.7,0.0,-0.24714,0.00014,21.22684]
[1779628768141,34.44,77031.7,0.0,-0.24714,0.00014,21.22684]
[1779628775802,34.43,77031.53,0.0,-0.24713,0.00014,21.22356]
[1779628780821,34.43,77033.18,0.0,-0.2469,0.00014,21.21336]
[1779628785448,34.43,77033.45,0.0,-0.24686,0.00014,21.21166]
[1779628786144,34.43,77033.45,0.0,-0.24686,0.00014,21.21166]
[1779628790529,34.43,77034.34,0.0,-0.24673,0.00014,21.20618]
[1779628790653,34.43,77034.34,0.0,-0.24673,0.00014,21.20618]
[1779628790679,34.43,77034.34,0.0,-0.24673,0.00014,21.20615]
[1779628796099,34.43,77034.27,0.0,-0.24674,0.00014,21.20643]
[1779628796131,34.43,77034.27,0.0,-0.24674,0.00014,21.20643]
[1779628796813,34.43,77032.49,0.0,-0.24698,0.00014,21.21706]
[1779628796848,34.43,77032.49,0.0,-0.24698,0.00014,21.21706]
[1779628805876,34.43,77030.22,0.0,-0.24728,0.00014,21.23041]
[1779628811361,34.43,77036.2,0.0,-0.24645,0.00014,21.19373]
[1779628817117,34.43,77036.69,0.0,-0.24638,0.00014,21.19061]
[1779628822438,34.42,77036.4,0.0,-0.24641,0.00014,21.19179]
[1779628827686,34.42,77034.34,0.0,-0.24668,0.00014,21.20378]
[1779628830555,34.42,77034.29,0.0,-0.24668,0.00014,21.20393]
[1779628831736,34.42,77034.22,0.0,-0.24669,0.00014,21.20428]
[1779628831740,34.42,77034.22,0.0,-0.24669,0.00014,21.20428]
[1779628831780,34.42,77034.33,0.0,-0.24665,0.00014,21.19971]
[1779628837757,34.42,77034.76,0.0,-0.24658,0.00014,21.19678]
[1779628846608,34.42,77035.36,0.0,-0.24648,0.00014,21.19214]
[1779628852652,34.41,77036.19,0.0,-0.24635,0.00014,21.1863]
[1779628857898,34.41,77037.5,0.0,-0.24615,0.00014,21.1777]
[1779628867969,34.41,77036.73,0.0,-0.24623,0.00014,21.18088]
[1779628874807,34.4,77036.84,0.0,-0.24619,0.00014,21.17921]
[1779628879841,34.4,77035.17,0.0,-0.2464,0.00014,21.18838]
[1779628884876,34.4,77035.63,0.0,-0.24632,0.00014,21.18488]
[1779628886958,34.4,77035.96,0.0,-0.24627,0.00014,21.18275]
[1779628887013,34.4,77037.48,0.0,-0.24606,0.00014,21.17347]
[1779628892932,34.39,77038.74,0.0,-0.24585,0.00014,21.16127]
[1779628898180,34.39,77038.94,0.0,-0.24581,0.00014,21.15943]
[1779628904596,34.39,77038.49,0.0,-0.24586,0.00014,21.16174]
[1779628911062,34.38,77038.13,0.0,-0.24588,0.00014,21.16256]
[1779628916101,34.38,77037.32,0.0,-0.24597,0.00014,21.16679]
[1779628925164,34.38,77037.65,0.0,-0.2459,0.00014,21.16365]
[1779628930199,34.38,77042.26,0.0,-0.24526,0.00014,21.13517]
[1779628936244,34.37,77042.38,0.0,-0.24523,0.00014,21.13359]
[1779628936920,34.37,77042.38,0.0,-0.24523,0.00014,21.13359]
[1779628936941,34.37,77042.38,0.0,-0.24523,0.00014,21.13359]
[1779628937251,34.37,77041.47,0.0,-0.24535,0.00014,21.13894]
[1779628938258,34.37,77032.45,0.0,-0.24657,0.00014,21.19312]
[1779628938572,34.37,77032.45,0.0,-0.24657,0.00014,21.19312]
[1779628939265,34.37,77026.55,0.0,-0.24738,0.00014,21.2284]
[1779628939770,34.37,77026.55,0.0,-0.24738,0.00014,21.2284]
[1779628942679,34.37,77021.3,0.0,-0.24809,0.00014,21.25937]
[1779628942778,34.37,77021.3,0.0,-0.24809,0.00014,21.25937]
[1779628943294,34.37,77020.24,0.0,-0.24823,0.00014,21.26545]
[1779628948334,34.37,77018.25,0.0,-0.24848,0.00014,21.27673]
[1779628953363,34.36,77013.65,0.0,-0.24908,0.00014,21.29979]
[1779628958601,34.36,77013.44,0.0,-0.24909,0.00014,21.30044]
[1779628964440,34.36,77013.44,0.0,-0.24908,0.00014,21.29997]
[1779628972496,34.36,77012.44,0.0,-0.24921,0.00014,21.30544]
[1779628977531,34.36,77017.27,0.0,-0.24854,0.00014,21.27635]
[1779628983573,34.36,77020.78,0.0,-0.24806,0.00014,21.25535]
[1779628988812,34.36,77021.32,0.0,-0.24798,0.00014,21.25199]
[1779628990512,34.36,77021.32,0.0,-0.24798,0.00014,21.25194]
[1779628991961,34.36,77021.32,0.0,-0.24798,0.00014,21.2519]
[1779628991964,34.36,77021.32,0.0,-0.24798,0.00014,21.2519]
[1779628992028,34.36,77023.06,0.0,-0.24774,0.00014,21.24142]
[1779628997671,34.35,77023.06,0.0,-0.24773,0.00014,21.2411]
[1779629005083,34.35,77024.72,0.0,-0.2475,0.00014,21.23104]
[1779629010766,34.35,77023.02,0.0,-0.24772,0.00014,21.24061]
[1779629015799,34.35,77022.68,0.0,-0.24773,0.00014,21.23796]
[1779629020836,34.35,77022.21,0.0,-0.24777,0.00014,21.23993]
[1779629027951,34.34,77022.06,0.0,-0.24779,0.00014,21.24066]
[1779629037955,34.33,77021.95,0.0,-0.24774,0.00014,21.23848]
[1779629046692,34.33,77020.14,0.0,-0.24798,0.00014,21.24894]
[1779629052642,34.33,77022.06,0.0,-0.24768,0.00014,21.23552]
[1779629053060,34.32,77022.06,0.0,-0.24766,0.00014,21.23467]
[1779629058438,34.32,77022.46,0.0,-0.24759,0.00014,21.23165]
[1779629064141,34.31,77016.03,0.0,-0.24844,0.00014,21.26861]
[1779629067369,34.31,77016.57,0.0,-0.24835,0.00014,21.26491]
[1779629067372,34.31,77012.0,0.0,-0.24898,0.00014,21.29206]
[1779629070454,34.31,77009.97,0.0,-0.24924,0.00014,21.3037]
[1779629071192,34.31,77008.92,0.0,-0.24935,0.00014,21.30577]
[1779629072625,34.31,77006.29,0.0,-0.24971,0.00014,21.32129]
[1779629072699,34.31,77006.26,0.0,-0.24971,0.00014,21.32126]
[1779629079257,34.31,77006.26,0.0,-0.24971,0.00014,21.32126]
[1779629084284,34.3,76994.22,0.0,-0.25132,0.00014,21.39066]
[1779629089319,34.29,76992.37,0.0,-0.25155,0.00014,21.40029]
[1779629090539,34.29,76990.29,0.0,-0.25183,0.00014,21.41239]
[1779629091332,34.29,76993.07,0.0,-0.25144,0.00014,21.39557]
[1779629097375,34.29,76992.62,0.0,-0.25147,0.00014,21.39684]
[1779629102909,34.28,76991.37,0.0,-0.25162,0.00014,21.40342]
[1779629103200,34.28,76991.37,0.0,-0.25162,0.00014,21.40342]
[1779629104677,34.28,77000.61,0.0,-0.25033,0.00014,21.34774]
[1779629104920,34.28,77000.61,0.0,-0.25033,0.00014,21.34774]
[1779629104928,34.28,77000.61,0.0,-0.25033,0.00014,21.34774]
[1779629105430,34.28,77002.53,0.0,-0.25006,0.00014,21.33613]
[1779629105979,34.28,77002.53,0.0,-0.25006,0.00014,21.33613]
[1779629106012,34.28,77002.53,0.0,-0.25006,0.00014,21.33613]
[1779629111062,34.28,76994.77,0.0,-0.25112,0.00014,21.38174]
[1779629111472,34.28,76991.34,0.0,-0.25159,0.00014,21.4018]
[1779629117515,34.27,76989.38,0.0,-0.25184,0.00014,21.41236]
[1779629122549,34.27,76987.82,0.0,-0.25203,0.00014,21.42073]
[1779629129798,34.26,76984.48,0.0,-0.25247,0.00014,21.43927]
[1779629136389,34.26,76983.76,0.0,-0.25252,0.00014,21.43896]
[1779629141479,34.26,76985.69,0.0,-0.25223,0.00014,21.42643]
[1779629146719,34.25,76985.72,0.0,-0.2522,0.00014,21.42506]
[1779629150490,34.25,76985.72,0.0,-0.2522,0.00014,21.42506]
[1779629152239,34.25,76985.68,0.0,-0.25219,0.00014,21.42463]
[1779629152260,34.25,76985.68,0.0,-0.25219,0.00014,21.42447]
[1779629160019,34.24,76985.65,0.0,-0.25216,0.00014,21.42336]
[1779629165847,34.24,76985.65,0.0,-0.25214,0.00014,21.42241]
[1779629173907,34.24,76985.33,0.0,-0.25216,0.00014,21.42308]
[1779629179066,34.24,76984.22,0.0,-0.25231,0.00014,21.42953]
[1779629185991,34.23,76984.08,0.0,-0.25229,0.00014,21.42867]
[1779629194047,34.23,76984.33,0.0,-0.25221,0.00014,21.4222]
[1779629199082,34.22,76984.35,0.0,-0.25219,0.00014,21.4214]
[1779629206735,34.22,76984.15,0.0,-0.25221,0.00014,21.42231]
[1779629215193,34.21,76983.75,0.0,-0.25222,0.00014,21.42279]
[1779629220435,34.21,76983.43,0.0,-0.25225,0.00014,21.42403]
[1779629230104,34.21,76983.54,0.0,-0.25222,0.00014,21.42272]
[1779629235336,34.2,76983.6,0.0,-0.25219,0.00014,21.42109]
[1779629240575,34.2,76990.42,0.0,-0.25122,0.00014,21.37984]
[1779629246414,34.2,76990.38,0.0,-0.25122,0.00014,21.37947]
[1779629251450,34.2,76984.12,0.0,-0.25205,0.00014,21.41247]
[1779629256618,34.2,76976.51,0.0,-0.2531,0.00014,21.45731]
[1779629262526,34.19,76975.16,0.0,-0.25326,0.00014,21.46402]
[1779629267561,34.19,76975.48,0.0,-0.25319,0.00014,21.46122]
[1779629272598,34.19,76975.73,0.0,-0.25314,0.00014,21.45893]
[1779629273465,34.19,76975.73,0.0,-0.25314,0.00014,21.45893]
[1779629273604,34.18,76972.66,0.0,-0.25357,0.00014,21.477]
[1779629279029,34.18,76968.02,0.0,-0.2542,0.00014,21.50403]
[1779629281688,34.18,76968.02,0.0,-0.2542,0.00014,21.50368]
[1779629282667,34.18,76962.16,0.0,-0.25501,0.00014,21.53823]
[1779629287703,34.18,76962.87,0.0,-0.25489,0.00014,21.53312]
[1779629292741,34.17,76955.28,0.0,-0.25594,0.00014,21.57715]
[1779629297939,34.17,76947.4,0.0,-0.25704,0.00014,21.62301]
[1779629303815,34.17,76947.68,0.0,-0.25697,0.00014,21.62009]
[1779629309857,34.16,76949.72,0.0,-0.25666,0.00014,21.60712]
[1779629314892,34.16,76951.37,0.0,-0.25638,0.00014,21.59285]
[1779629319927,34.16,76950.65,0.0,-0.25647,0.00014,21.59635]
[1779629324963,34.16,76949.31,0.0,-0.25664,0.00014,21.60359]
[1779629325456,34.16,76950.28,0.0,-0.2565,0.00014,21.59771]
[1779629328657,34.15,76940.37,0.0,-0.25789,0.00014,21.65552]
[1779629329054,34.15,76940.37,0.0,-0.25789,0.00014,21.65552]
[1779629329673,34.15,76931.68,0.0,-0.25911,0.00014,21.70627]
[1779629330507,34.15,76931.68,0.0,-0.25911,0.00014,21.70627]
[1779629330708,34.15,76927.97,0.0,-0.25963,0.00014,21.72775]
[1779629331079,34.15,76927.97,0.0,-0.25963,0.00014,21.72775]
[1779629331555,34.15,76927.44,0.0,-0.2597,0.00014,21.73065]
[1779629334931,34.15,76926.33,0.0,-0.25985,0.00014,21.73652]
[1779629335015,34.15,76926.33,0.0,-0.25985,0.00014,21.73652]
[1779629341281,34.14,76918.52,0.0,-0.26093,0.00014,21.78079]
[1779629347119,34.14,76917.39,0.0,-0.26106,0.00014,21.78629]
[1779629352154,34.14,76916.34,0.0,-0.26119,0.00014,21.79155]
[1779629357189,34.13,76914.15,0.0,-0.26148,0.00014,21.80344]
[1779629361243,34.13,76906.66,0.0,-0.26254,0.00014,21.84635]
[1779629361419,34.13,76906.66,0.0,-0.26254,0.00014,21.84635]
[1779629361437,34.13,76906.66,0.0,-0.26254,0.00014,21.84635]
[1779629361739,34.13,76903.79,0.0,-0.26294,0.00014,21.86274]
[1779629361945,34.13,76903.79,0.0,-0.26294,0.00014,21.86274]
[1779629362741,34.13,76897.84,0.0,-0.26379,0.00014,21.89705]
[1779629364813,34.13,76892.24,0.0,-0.26459,0.00014,21.92905]
[1779629365705,34.13,76892.04,0.0,-0.26462,0.00014,21.9302]
[1779629370753,34.13,76891.35,0.0,-0.26471,0.00014,21.93384]
[1779629374255,34.13,76884.93,0.0,-0.2656,0.00014,21.96664]
[1779629374811,34.13,76884.58,0.0,-0.26564,0.00014,21.96855]
[1779629379825,34.12,76884.71,0.0,-0.26561,0.00014,21.9674]
[1779629382713,34.12,76880.17,0.0,-0.26626,0.00014,21.9932]
[1779629382796,34.12,76878.81,0.0,-0.26646,0.00014,22.00098]
[1779629383068,34.12,76878.81,0.0,-0.26646,0.00014,22.00098]
[1779629383820,34.12,76896.58,0.0,-0.26391,0.00014,21.89889]
[1779629384553,34.12,76896.58,0.0,-0.26391,0.00014,21.89889]
[1779629384634,34.12,76896.58,0.0,-0.26391,0.00014,21.89889]
[1779629384707,34.12,76896.58,0.0,-0.26391,0.00014,21.89889]
[1779629384715,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629384841,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629384883,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385069,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385100,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385293,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385396,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385419,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385421,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385461,34.12,76896.81,0.0,-0.26387,0.00014,21.89751]
[1779629385615,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629385942,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629385949,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629385961,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386000,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386024,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386050,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386058,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386081,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386132,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386178,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386362,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386392,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386468,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386579,34.12,76897.07,0.0,-0.26384,0.00014,21.89596]
[1779629386614,34.12,76897.87,0.0,-0.26372,0.00014,21.8913]
[1779629388925,34.12,76897.05,0.0,-0.26383,0.00014,21.89592]
[1779629389416,34.12,76897.25,0.0,-0.2638,0.00014,21.8947]
[1779629390074,34.12,76897.25,0.0,-0.2638,0.00014,21.8947]
[1779629390460,34.12,76897.25,0.0,-0.2638,0.00014,21.8947]
[1779629390470,34.12,76897.25,0.0,-0.2638,0.00014,21.8947]
[1779629390632,34.12,76879.44,0.0,-0.26636,0.00014,21.99689]
[1779629396172,34.12,76876.94,0.0,-0.2667,0.00014,22.01051]
[1779629400539,34.12,76882.46,0.0,-0.26589,0.00014,21.97844]
[1779629400982,34.12,76882.24,0.0,-0.26592,0.00014,21.9796]
[1779629401720,34.12,76888.04,0.0,-0.26509,0.00014,21.94623]
[1779629407546,34.11,76890.45,0.0,-0.26473,0.00014,21.9319]
[1779629410596,34.11,76892.96,0.0,-0.26437,0.00014,21.91739]
[1779629411209,34.11,76894.42,0.0,-0.26416,0.00014,21.90886]
[1779629411289,34.11,76894.42,0.0,-0.26416,0.00014,21.90878]
[1779629419385,34.11,76895.01,0.0,-0.26407,0.00014,21.90517]
[1779629425673,34.11,76897.91,0.0,-0.26364,0.00014,21.88785]
[1779629431715,34.11,76897.37,0.0,-0.26369,0.00014,21.88699]
[1779629436749,34.11,76895.88,0.0,-0.2639,0.00014,21.89546]
[1779629441784,34.11,76898.01,0.0,-0.26359,0.00014,21.88307]
[1779629447826,34.11,76898.53,0.0,-0.26351,0.00014,21.88006]
[1779629452861,34.11,76896.73,0.0,-0.26377,0.00014,21.89047]
[1779629457896,34.11,76896.38,0.0,-0.26382,0.00014,21.89252]
[1779629462992,34.11,76901.4,0.0,-0.2631,0.00014,21.86319]
[1779629465112,34.11,76902.08,0.0,-0.263,0.00014,21.85908]
[1779629465670,34.11,76912.22,0.0,-0.26155,0.00014,21.80022]
[1779629466665,34.11,76912.22,0.0,-0.26155,0.00014,21.80022]
[1779629466746,34.11,76912.1,0.0,-0.26156,0.00014,21.80088]
[1779629469151,34.11,76912.07,0.0,-0.26157,0.00014,21.80102]
[1779629469808,34.11,76912.07,0.0,-0.26157,0.00014,21.80102]
[1779629469829,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470018,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470090,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470310,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470530,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470626,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470722,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470834,34.11,76912.9,0.0,-0.26145,0.00014,21.79613]
[1779629470893,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629470930,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629470934,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471024,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471559,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471658,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471748,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471787,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471874,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471912,34.11,76925.84,0.0,-0.25961,0.00014,21.72068]
[1779629471888,34.1,76929.84,0.0,-0.25904,0.00014,21.69723]
[1779629472588,34.1,76929.84,0.0,-0.25904,0.00014,21.69723]
[1779629472598,34.1,76929.84,0.0,-0.25904,0.00014,21.69723]
[1779629472674,34.1,76930.33,0.0,-0.25897,0.00014,21.69425]
[1779629475557,34.1,76932.74,0.0,-0.25862,0.00014,21.68]
[1779629475591,34.1,76934.85,0.0,-0.25832,0.00014,21.66741]
[1779629481091,34.1,76936.12,0.0,-0.25813,0.00014,21.65938]
[1779629481872,34.1,76936.46,0.0,-0.25808,0.00014,21.65727]
[1779629486913,34.1,76937.43,0.0,-0.25793,0.00014,21.6511]
[1779629490523,34.1,76938.07,0.0,-0.25783,0.00014,21.64691]
[1779629491469,34.1,76938.07,0.0,-0.25783,0.00014,21.64681]
[1779629491568,34.1,76938.07,0.0,-0.2578,0.00014,21.6429]
[1779629496773,34.1,76938.07,0.0,-0.2578,0.00014,21.64279]
[1779629502425,34.09,76940.71,0.0,-0.2574,0.00014,21.62642]
[1779629508021,34.09,76942.91,0.0,-0.25709,0.00014,21.61345]
[1779629513286,34.09,76946.62,0.0,-0.25657,0.00014,21.59155]
[1779629518321,34.09,76948.82,0.0,-0.25626,0.00014,21.57856]
[1779629523357,34.09,76953.55,0.0,-0.25559,0.00014,21.55041]
[1779629528391,34.09,76952.62,0.0,-0.25571,0.00014,21.55552]
[1779629533426,34.09,76953.74,0.0,-0.25555,0.00014,21.54874]
[1779629539994,34.09,76951.12,0.0,-0.25592,0.00014,21.56423]
[1779629549622,34.09,76950.84,0.0,-0.25593,0.00014,21.56481]
[1779629555667,34.08,76944.05,0.0,-0.25685,0.00014,21.60031]
[1779629559305,34.08,76941.23,0.0,-0.25724,0.00014,21.61647]
[1779629559608,34.08,76936.28,0.0,-0.25793,0.00014,21.64549]
[1779629560846,34.08,76936.28,0.0,-0.25793,0.00014,21.64549]
[1779629560896,34.08,76936.28,0.0,-0.25793,0.00014,21.64549]
[1779629566657,34.08,76926.18,0.0,-0.25935,0.00014,21.70399]
[1779629571856,34.08,76924.48,0.0,-0.25958,0.00014,21.71343]
[1779629572002,34.07,76918.83,0.0,-0.26038,0.00014,21.74635]
[1779629577024,34.07,76916.67,0.0,-0.26067,0.00014,21.7584]
[1779629582069,34.07,76914.03,0.0,-0.26104,0.00014,21.77327]
[1779629587100,34.07,76910.83,0.0,-0.26148,0.00014,21.79129]
[1779629591546,34.07,76910.31,0.0,-0.26154,0.00014,21.7938]
[1779629591834,34.07,76910.31,0.0,-0.26154,0.00014,21.79367]
[1779629596871,34.06,76907.4,0.0,-0.26194,0.00014,21.81001]
[1779629601904,34.06,76900.31,0.0,-0.26294,0.00014,21.8509]
[1779629606940,34.06,76898.82,0.0,-0.26315,0.00014,21.85936]
[1779629611974,34.06,76897.31,0.0,-0.26334,0.00014,21.86405]
[1779629617010,34.06,76901.17,0.0,-0.26278,0.00014,21.84134]
[1779629622044,34.06,76901.58,0.0,-0.26271,0.00014,21.83848]
[1779629627080,34.05,76900.79,0.0,-0.26281,0.00014,21.84249]
[1779629631208,34.05,76902.32,0.0,-0.26258,0.00014,21.83309]
[1779629631303,34.05,76902.32,0.0,-0.26257,0.00014,21.83298]
[1779629637151,34.05,76898.8,0.0,-0.26306,0.00014,21.85279]
[1779629642413,34.05,76896.51,0.0,-0.26338,0.00014,21.86561]
[1779629646213,34.05,76885.51,0.0,-0.26494,0.00014,21.92845]
[1779629651408,34.04,76880.89,0.0,-0.2656,0.00014,21.95457]
[1779629651453,34.04,76880.89,0.0,-0.2656,0.00014,21.95457]
[1779629651766,34.04,76880.89,0.0,-0.2656,0.00014,21.95457]
[1779629652068,34.04,76880.09,0.0,-0.26571,0.00014,21.95906]
[1779629657295,34.05,76875.37,0.0,-0.26643,0.00014,21.98786]
[1779629662833,34.05,76871.4,0.0,-0.26702,0.00014,22.0114]
[1779629668368,34.06,76872.84,0.0,-0.26687,0.00014,22.00524]
[1779629673952,34.06,76872.88,0.0,-0.26684,0.00014,22.00149]
[1779629674001,34.06,76863.62,0.0,-0.26817,0.00014,22.0542]
[1779629675116,34.06,76863.62,0.0,-0.26817,0.00014,22.0542]
[1779629675848,34.06,76862.93,0.0,-0.26828,0.00014,22.05833]
[1779629675972,34.06,76862.93,0.0,-0.26828,0.00014,22.05833]
[1779629676017,34.06,76862.93,0.0,-0.26828,0.00014,22.05833]
[1779629676084,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676208,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676353,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676423,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676485,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676646,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676665,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676850,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629676875,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629677051,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629677082,34.06,76851.65,0.0,-0.26992,0.00015,22.12257]
[1779629677060,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677290,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677353,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677524,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677563,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677592,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677629,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677670,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677765,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677774,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677781,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629677915,34.07,76851.17,0.0,-0.26999,0.00015,22.12546]
[1779629678071,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678164,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678462,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678542,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678620,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678648,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678736,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678808,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678920,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629678997,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629679036,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629679123,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629679138,34.07,76853.48,0.0,-0.26966,0.00014,22.11255]
[1779629679061,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679158,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679250,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679308,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679367,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679436,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679879,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629679901,34.06,76884.21,0.0,-0.26522,0.00014,21.93691]
[1779629680046,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629680155,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629680279,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629680319,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629680489,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629680524,34.07,76892.49,0.0,-0.26404,0.00014,21.88963]
[1779629681146,34.07,76886.33,0.0,-0.26494,0.00014,21.92559]
[1779629681316,34.07,76886.33,0.0,-0.26494,0.00014,21.92559]
[1779629681411,34.07,76886.33,0.0,-0.26494,0.00014,21.92559]
[1779629681454,34.07,76886.33,0.0,-0.26494,0.00014,21.92559]
[1779629681527,34.07,76886.33,0.0,-0.26494,0.00014,21.92559]
[1779629682119,34.07,76876.13,0.0,-0.26641,0.00014,21.98457]
[1779629687853,34.08,76869.01,0.0,-0.26749,0.00014,22.02719]
[1779629688024,34.08,76868.97,0.0,-0.2675,0.00014,22.02783]
[1779629688792,34.08,76868.97,0.0,-0.2675,0.00014,22.02783]
[1779629688805,34.08,76868.97,0.0,-0.2675,0.00014,22.02783]
[1779629690847,34.08,76868.92,0.0,-0.26753,0.00014,22.02894]
[1779629691143,34.09,76868.76,0.0,-0.26756,0.00014,22.03026]
[1779629692883,34.09,76869.98,0.0,-0.26739,0.00014,22.02362]
[1779629693038,34.09,76870.54,0.0,-0.26732,0.00014,22.02075]
[1779629698039,34.09,76867.62,0.0,-0.26777,0.00014,22.03866]
[1779629703055,34.1,76866.63,0.0,-0.26795,0.00014,22.0458]
[1779629708114,34.11,76865.1,0.0,-0.26821,0.00014,22.05591]
[1779629710749,34.11,76870.95,0.0,-0.26738,0.00014,22.02345]
[1779629710771,34.11,76870.95,0.0,-0.26738,0.00014,22.02345]
[1779629711339,34.11,76870.95,0.0,-0.26739,0.00014,22.02375]
[1779629712145,34.11,76871.75,0.0,-0.26728,0.00014,22.01949]
[1779629712333,34.11,76871.75,0.0,-0.26728,0.00014,22.01949]
[1779629712680,34.11,76871.75,0.0,-0.26729,0.00014,22.01979]
[1779629713379,34.11,76871.75,0.0,-0.26729,0.00014,22.01979]
[1779629713712,34.11,76871.75,0.0,-0.26729,0.00014,22.01979]
[1779629713764,34.11,76876.33,0.0,-0.26664,0.00014,21.99396]
[1779629715451,34.12,76876.33,0.0,-0.26664,0.00014,21.99427]
[1779629715700,34.12,76876.19,0.0,-0.26667,0.00014,21.99538]
[1779629720735,34.12,76876.44,0.0,-0.26667,0.00014,21.99549]
[1779629725771,34.13,76877.36,0.0,-0.26658,0.00014,21.99177]
[1779629730805,34.14,76880.76,0.0,-0.26613,0.00014,21.97388]
[1779629735840,34.14,76884.57,0.0,-0.26559,0.00014,21.94998]
[1779629744162,34.16,76884.15,0.0,-0.26572,0.00014,21.9553]
[1779629750514,34.16,76883.16,0.0,-0.26591,0.00014,21.96277]
[1779629750544,34.16,76883.16,0.0,-0.26591,0.00014,21.96277]
[1779629752377,34.17,76882.69,0.0,-0.266,0.00014,21.96654]
[1779629753085,34.17,76878.69,0.0,-0.26659,0.00014,21.98974]
[1779629754413,34.17,76878.85,0.0,-0.26657,0.00014,21.98915]
[1779629754415,34.17,76878.85,0.0,-0.26657,0.00014,21.98915]
[1779629754974,34.17,76878.85,0.0,-0.26658,0.00014,21.98948]
[1779629760022,34.18,76875.15,0.0,-0.26715,0.00014,22.01222]
[1779629760834,34.18,76875.15,0.0,-0.26715,0.00014,22.01222]
[1779629761043,34.18,76875.15,0.0,-0.26715,0.00014,22.01222]
[1779629761127,34.18,76869.1,0.0,-0.26803,0.00014,22.04694]
[1779629763036,34.18,76860.39,0.0,-0.2693,0.00014,22.09687]
[1779629768041,34.19,76860.52,0.0,-0.2693,0.00014,22.09699]
[1779629769620,34.19,76853.87,0.0,-0.27027,0.00014,22.13502]
[1779629770175,34.19,76853.56,0.0,-0.27032,0.00014,22.137]
[1779629770832,34.19,76853.56,0.0,-0.27032,0.00014,22.137]
[1779629771216,34.19,76853.56,0.0,-0.27033,0.00014,22.13723]
[1779629774139,34.19,76839.71,0.0,-0.27235,0.00015,22.21542]
[1779629774934,34.19,76839.71,0.0,-0.27235,0.00015,22.21542]
[1779629775174,34.19,76837.32,0.0,-0.2727,0.00015,22.22899]
[1779629777203,34.2,76837.29,0.0,-0.27272,0.00015,22.22965]
[1779629778557,34.2,76837.31,0.0,-0.27273,0.00015,22.23011]
[1779629779033,34.2,76837.31,0.0,-0.27273,0.00015,22.23011]
[1779629779080,34.2,76837.31,0.0,-0.27273,0.00015,22.23011]
[1779629779135,34.2,76837.31,0.0,-0.27273,0.00015,22.23011]
[1779629780666,34.2,76834.44,0.0,-0.27316,0.00015,22.24669]
[1779629780827,34.2,76834.44,0.0,-0.27316,0.00015,22.24669]
[1779629780832,34.2,76834.44,0.0,-0.27316,0.00015,22.24669]
[1779629780847,34.2,76834.44,0.0,-0.27316,0.00015,22.24669]
[1779629780960,34.2,76834.44,0.0,-0.27316,0.00015,22.24669]
[1779629781166,34.2,76833.88,0.0,-0.27325,0.00015,22.25008]
[1779629781330,34.2,76833.88,0.0,-0.27325,0.00015,22.25008]
[1779629782173,34.2,76842.88,0.0,-0.27195,0.00015,22.20005]
[1779629783138,34.2,76842.88,0.0,-0.27195,0.00015,22.20005]
[1779629783180,34.2,76844.12,0.0,-0.27177,0.00014,22.19326]
[1779629788214,34.21,76837.0,0.0,-0.27283,0.00015,22.23416]
[1779629794156,34.21,76836.91,0.0,-0.27285,0.00015,22.23199]
[1779629795440,34.22,76837.44,0.0,-0.27279,0.00015,22.22984]
[1779629796270,34.22,76837.4,0.0,-0.2728,0.00015,22.23033]
[1779629801327,34.22,76835.9,0.0,-0.27305,0.00015,22.24002]
[1779629803632,34.23,76835.92,0.0,-0.27305,0.00015,22.24016]
[1779629805691,34.23,76840.97,0.0,-0.27233,0.00015,22.21249]
[1779629805731,34.23,76841.3,0.0,-0.27229,0.00015,22.2109]
[1779629809104,34.23,76842.25,0.0,-0.27218,0.00014,22.20643]
[1779629809205,34.23,76842.16,0.0,-0.2722,0.00014,22.20722]
[1779629811104,34.23,76842.16,0.0,-0.2722,0.00014,22.20722]
[1779629811127,34.23,76842.16,0.0,-0.2722,0.00014,22.20722]
[1779629811848,34.24,76842.55,0.0,-0.27215,0.00014,22.20561]
[1779629811950,34.24,76841.75,0.0,-0.27227,0.00014,22.21009]
[1779629817440,34.24,76840.91,0.0,-0.27243,0.00014,22.21646]
[1779629823783,34.25,76838.65,0.0,-0.27278,0.00015,22.22987]
[1779629829532,34.26,76836.49,0.0,-0.27315,0.00015,22.24416]
[1779629834806,34.26,76837.15,0.0,-0.27308,0.00015,22.24161]
[1779629841619,34.27,76838.14,0.0,-0.27298,0.00015,22.23761]
[1779629846654,34.27,76837.01,0.0,-0.27317,0.00015,22.24498]
[1779629851688,34.28,76836.46,0.0,-0.27325,0.00015,22.24523]
[1779629852891,34.28,76836.46,0.0,-0.27325,0.00015,22.24523]
[1779629853336,34.28,76836.5,0.0,-0.27325,0.00015,22.24537]
[1779629854828,34.28,76835.92,0.0,-0.27334,0.00015,22.24877]
[1779629855324,34.28,76834.87,0.0,-0.27349,0.00015,22.25478]
[1779629855909,34.28,76834.87,0.0,-0.27349,0.00015,22.25478]
[1779629856199,34.28,76834.87,0.0,-0.27349,0.00015,22.25478]
[1779629856265,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856382,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856468,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856588,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856661,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856741,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856843,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629856891,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629857006,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629857096,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629857132,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629857321,34.28,76828.38,0.0,-0.27444,0.00015,22.29079]
[1779629857291,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857364,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857548,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857577,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857748,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857794,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857956,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629857999,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629858156,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629858183,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629858207,34.28,76811.12,0.0,-0.27696,0.00015,22.38625]
[1779629858251,34.28,76815.97,0.0,-0.27625,0.00015,22.35962]
[1779629858666,34.28,76815.97,0.0,-0.27625,0.00015,22.35962]
[1779629858698,34.28,76815.97,0.0,-0.27625,0.00015,22.35962]
[1779629859297,34.28,76813.08,0.0,-0.27668,0.00015,22.37557]
[1779629859764,34.28,76813.08,0.0,-0.27668,0.00015,22.37557]
[1779629861804,34.28,76810.09,0.0,-0.27711,0.00015,22.39203]
[1779629865247,34.28,76807.01,0.0,-0.27757,0.00015,22.40898]
[1779629865254,34.28,76807.01,0.0,-0.27757,0.00015,22.40898]
[1779629865314,34.28,76806.08,0.0,-0.2777,0.00015,22.41411]
[1779629869112,34.28,76806.02,0.0,-0.27771,0.00015,22.41448]
[1779629869321,34.28,76806.02,0.0,-0.27771,0.00015,22.41448]
[1779629869819,34.28,76808.1,0.0,-0.27741,0.00015,22.40311]
[1779629874295,34.28,76816.87,0.0,-0.27613,0.00015,22.35514]
[1779629875585,34.29,76818.93,0.0,-0.27583,0.00015,22.34388]
[1779629877531,34.29,76818.95,0.0,-0.27583,0.00015,22.34387]
[1779629877876,34.29,76819.48,0.0,-0.27576,0.00015,22.34104]
[1779629882912,34.29,76815.15,0.0,-0.2764,0.00015,22.36535]
[1779629887946,34.29,76812.44,0.0,-0.27681,0.00015,22.38053]
[1779629892984,34.29,76804.61,0.0,-0.27796,0.00015,22.42369]
[1779629899121,34.29,76803.17,0.0,-0.27817,0.00015,22.43165]
[1779629905303,34.29,76804.11,0.0,-0.27804,0.00015,22.42674]
[1779629910434,34.29,76799.94,0.0,-0.27865,0.00015,22.44966]
[1779629916144,34.29,76801.7,0.0,-0.27837,0.00015,22.43644]
[1779629921179,34.29,76801.49,0.0,-0.27841,0.00015,22.43773]
[1779629926220,34.29,76801.97,0.0,-0.27834,0.00015,22.43525]
[1779629932257,34.3,76809.22,0.0,-0.27729,0.00015,22.39587]
[1779629937363,34.3,76811.33,0.0,-0.27699,0.00015,22.38454]
[1779629943344,34.3,76813.84,0.0,-0.27663,0.00015,22.37116]
[1779629948377,34.3,76816.62,0.0,-0.27623,0.00015,22.35616]
[1779629953412,34.3,76816.39,0.0,-0.27627,0.00015,22.35772]
[1779629958447,34.3,76816.2,0.0,-0.27631,0.00015,22.35906]
[1779629963507,34.3,76816.45,0.0,-0.27628,0.00015,22.3579]
[1779629969524,34.31,76822.64,0.0,-0.2754,0.00015,22.32475]
[1779629974560,34.31,76824.49,0.0,-0.27513,0.00015,22.31159]
[1779629979595,34.32,76824.6,0.0,-0.27513,0.00015,22.31184]
[1779629984630,34.32,76821.64,0.0,-0.27558,0.00015,22.3289]
[1779629990677,34.32,76823.28,0.0,-0.27536,0.00015,22.3208]
[1779629995935,34.33,76825.66,0.0,-0.27504,0.00015,22.30855]
[1779630001178,34.33,76827.62,0.0,-0.27477,0.00015,22.29829]
[1779630001194,34.33,76827.62,0.0,-0.27477,0.00015,22.29829]
[1779630001359,34.33,76827.62,0.0,-0.27477,0.00015,22.29829]
[1779630001444,34.33,76828.77,0.0,-0.27462,0.00015,22.29254]
[1779630001533,34.33,76828.77,0.0,-0.27462,0.00015,22.29254]
[1779630002413,34.33,76837.15,0.0,-0.27341,0.00014,22.24634]
[1779630002943,34.33,76837.15,0.0,-0.27341,0.00014,22.24634]
[1779630002947,34.33,76837.15,0.0,-0.27341,0.00014,22.24634]
[1779630003167,34.33,76837.15,0.0,-0.27341,0.00014,22.24634]
[1779630003211,34.33,76841.27,0.0,-0.27281,0.00014,22.22345]
[1779630004306,34.33,76841.27,0.0,-0.27281,0.00014,22.22345]
[1779630004393,34.33,76841.27,0.0,-0.27281,0.00014,22.22345]
[1779630004488,34.34,76841.89,0.0,-0.27273,0.00014,22.22054]
[1779630007028,34.34,76843.3,0.0,-0.27254,0.00014,22.21297]
[1779630007128,34.34,76843.77,0.0,-0.27248,0.00014,22.21063]
[1779630010810,34.34,76843.65,0.0,-0.27251,0.00014,22.21186]
[1779630010843,34.34,76844.06,0.0,-0.27246,0.00014,22.21013]
[1779630014645,34.35,76847.54,0.0,-0.27198,0.00014,22.19159]
[1779630015197,34.35,76847.54,0.0,-0.27198,0.00014,22.19159]
[1779630015276,34.37,76847.53,0.0,-0.27212,0.00014,22.19733]
[1779630021905,34.4,76849.39,0.0,-0.27202,0.00014,22.19375]
[1779630025467,34.4,76849.18,0.0,-0.27206,0.00014,22.19519]
[1779630025478,34.41,76848.16,0.0,-0.27222,0.00014,22.20169]
[1779630030968,34.41,76853.28,0.0,-0.27152,0.00014,22.17455]
[1779630036229,34.46,76855.33,0.0,-0.27143,0.00014,22.16894]
[1779630041232,34.46,76854.97,0.0,-0.27151,0.00014,22.1721]
[1779630046446,34.49,76855.8,0.0,-0.27157,0.00014,22.17455]
[1779630049900,34.51,76855.4,0.0,-0.27173,0.00014,22.18081]
[1779630050298,34.51,76855.4,0.0,-0.27173,0.00014,22.18081]
[1779630050378,34.52,76855.84,0.0,-0.27175,0.00014,22.18184]
[1779630052145,34.54,76867.28,0.0,-0.27018,0.00014,22.12138]
[1779630054211,34.54,76871.37,0.0,-0.26961,0.00014,22.09894]
[1779630054524,34.54,76871.37,0.0,-0.26961,0.00014,22.09894]
[1779630054550,34.54,76870.93,0.0,-0.26969,0.00014,22.1022]
[1779630054611,34.54,76870.93,0.0,-0.26969,0.00014,22.1022]
[1779630055129,34.54,76870.93,0.0,-0.26969,0.00014,22.1022]
[1779630055344,34.54,76870.93,0.0,-0.26969,0.00014,22.1022]
[1779630055397,34.54,76870.93,0.0,-0.26969,0.00014,22.1022]
[1779630056261,34.55,76870.85,0.0,-0.26971,0.00014,22.10304]
[1779630056278,34.55,76872.26,0.0,-0.26952,0.00014,22.09556]
[1779630062397,34.55,76870.52,0.0,-0.26981,0.00014,22.10685]
[1779630062468,34.56,76871.03,0.0,-0.26975,0.00014,22.10477]
[1779630067479,34.56,76870.3,0.0,-0.2699,0.00014,22.11037]
[1779630070586,34.57,76876.54,0.0,-0.26904,0.00014,22.07692]
[1779630072368,34.57,76877.32,0.0,-0.26893,0.00014,22.07284]
[1779630072377,34.57,76877.32,0.0,-0.26893,0.00014,22.07284]
[1779630072381,34.57,76877.32,0.0,-0.26893,0.00014,22.07284]
[1779630072496,34.57,76880.07,0.0,-0.26855,0.00014,22.05773]
[1779630076389,34.58,76869.05,0.0,-0.27015,0.00014,22.12057]
[1779630079129,34.58,76869.18,0.0,-0.27015,0.00014,22.1205]
[1779630080875,34.58,76868.63,0.0,-0.27024,0.00014,22.1242]
[1779630081350,34.59,76868.73,0.0,-0.27024,0.00014,22.12396]
[1779630086593,34.59,76873.79,0.0,-0.26955,0.00014,22.09738]
[1779630092489,34.6,76874.31,0.0,-0.26949,0.00014,22.09227]
[1779630099477,34.61,76875.3,0.0,-0.26941,0.00014,22.08912]
[1779630104512,34.62,76875.73,0.0,-0.26938,0.00014,22.08813]
[1779630109547,34.62,76877.73,0.0,-0.26913,0.00014,22.07834]
[1779630110547,34.62,76877.73,0.0,-0.26913,0.00014,22.07834]
[1779630111714,34.62,76878.38,0.0,-0.26905,0.00014,22.07499]
[1779630112568,34.63,76878.38,0.0,-0.26906,0.00014,22.07554]
[1779630119617,34.63,76879.43,0.0,-0.26896,0.00014,22.07161]
[1779630121996,34.64,76880.64,0.0,-0.2688,0.00014,22.0654]
[1779630122273,34.64,76880.64,0.0,-0.2688,0.00014,22.0654]
[1779630122639,34.64,76874.42,0.0,-0.26969,0.00014,22.10036]
[1779630128681,34.64,76873.48,0.0,-0.26986,0.00014,22.10693]
[1779630133715,34.65,76874.44,0.0,-0.26975,0.00014,22.10271]
[1779630138751,34.65,76877.41,0.0,-0.26935,0.00014,22.08744]
[1779630144579,34.66,76877.77,0.0,-0.26932,0.00014,22.08624]
[1779630150835,34.67,76878.58,0.0,-0.26927,0.00014,22.08416]
[1779630156295,34.67,76880.38,0.0,-0.269,0.00014,22.07091]
[1779630160466,34.68,76881.1,0.0,-0.26894,0.00014,22.0686]
[1779630161028,34.68,76881.29,0.0,-0.26893,0.00014,22.06812]
[1779630161130,34.68,76883.9,0.0,-0.26855,0.00014,22.05356]
[1779630166692,34.69,76887.81,0.0,-0.26803,0.00014,22.03298]
[1779630167318,34.69,76887.81,0.0,-0.26804,0.00014,22.03331]
[1779630167417,34.69,76891.58,0.0,-0.26751,0.00014,22.01273]
[1779630168412,34.69,76891.58,0.0,-0.26751,0.00014,22.01273]
[1779630168487,34.69,76893.42,0.0,-0.26726,0.00014,22.0027]
[1779630173996,34.7,76896.07,0.0,-0.26692,0.00014,21.9892]
[1779630179034,34.7,76896.4,0.0,-0.2669,0.00014,21.98871]
[1779630184189,34.71,76896.68,0.0,-0.26689,0.00014,21.98831]
[1779630190112,34.73,76896.78,0.0,-0.267,0.00014,21.99273]
[1779630195326,34.76,76896.51,0.0,-0.2672,0.00014,22.00108]
[1779630199297,34.79,76900.43,0.0,-0.26685,0.00014,21.98765]
[1779630199528,34.81,76894.38,0.0,-0.26777,0.00014,22.02406]
[1779630202138,34.81,76888.71,0.0,-0.26858,0.00014,22.05583]
[1779630202239,34.81,76887.63,0.0,-0.26873,0.00014,22.06201]
[1779630204867,34.81,76887.36,0.0,-0.26878,0.00014,22.06386]
[1779630205295,34.81,76879.26,0.0,-0.26993,0.00014,22.10895]
[1779630206246,34.81,76879.26,0.0,-0.26993,0.00014,22.10895]
[1779630206339,34.81,76876.8,0.0,-0.27029,0.00014,22.12272]
[1779630211928,34.81,76878.24,0.0,-0.27008,0.00014,22.11174]
[1779630212495,34.82,76887.4,0.0,-0.26878,0.00014,22.06123]
[1779630216294,34.82,76896.18,0.0,-0.26759,0.00014,22.01461]
[1779630218004,34.83,76896.96,0.0,-0.26749,0.00014,22.01063]
[1779630218537,34.83,76896.96,0.0,-0.26749,0.00014,22.01063]
[1779630218548,34.83,76896.96,0.0,-0.26749,0.00014,22.01063]
[1779630218589,34.83,76897.22,0.0,-0.26746,0.00014,22.00937]
[1779630224349,34.83,76901.99,0.0,-0.26681,0.00014,21.98378]
[1779630227121,34.83,76906.7,0.0,-0.26616,0.00014,21.95787]
[1779630227189,34.83,76906.7,0.0,-0.26616,0.00014,21.95787]
[1779630230459,34.84,76912.99,0.0,-0.2653,0.00014,21.92366]
[1779630230893,34.84,76915.56,0.0,-0.26494,0.00014,21.9095]
[1779630230907,34.84,76915.56,0.0,-0.26494,0.00014,21.9095]
[1779630231400,34.84,76915.56,0.0,-0.26494,0.00014,21.9095]
[1779630236438,34.85,76912.85,0.0,-0.26537,0.00014,21.92644]
[1779630240461,34.85,76904.07,0.0,-0.26662,0.00014,21.97645]
[1779630245495,34.86,76901.31,0.0,-0.26704,0.00014,21.99319]
[1779630253554,34.86,76905.23,0.0,-0.26653,0.00014,21.97312]
[1779630258589,34.87,76907.7,0.0,-0.26621,0.00014,21.96045]
[1779630263623,34.87,76907.15,0.0,-0.26632,0.00014,21.96469]
[1779630268685,34.88,76906.24,0.0,-0.26647,0.00014,21.97071]
[1779630274701,34.88,76901.19,0.0,-0.26719,0.00014,21.99659]
[1779630279735,34.89,76902.83,0.0,-0.26699,0.00014,21.98843]
[1779630284772,34.89,76903.86,0.0,-0.26686,0.00014,21.98367]
[1779630289805,34.9,76904.4,0.0,-0.26681,0.00014,21.98165]
[1779630296854,34.9,76904.67,0.0,-0.26681,0.00014,21.98156]
[1779630302017,34.91,76908.27,0.0,-0.26632,0.00014,21.96229]
[1779630308727,34.91,76912.33,0.0,-0.26578,0.00014,21.94099]
[1779630308983,34.91,76914.5,0.0,-0.26549,0.00014,21.92933]
[1779630309808,34.92,76907.82,0.0,-0.26643,0.00014,21.96692]
[1779630310530,34.92,76907.82,0.0,-0.26643,0.00014,21.96692]
[1779630310619,34.92,76899.62,0.0,-0.26759,0.00014,22.01281]
[1779630310957,34.92,76899.62,0.0,-0.26759,0.00014,22.01281]
[1779630315030,34.92,76900.57,0.0,-0.26747,0.00014,22.00802]
[1779630320359,34.92,76908.07,0.0,-0.26644,0.00014,21.96727]
[1779630324944,34.92,76909.92,0.0,-0.26619,0.00014,21.95735]
[1779630330522,34.93,76908.44,0.0,-0.26643,0.00014,21.96699]
[1779630334045,34.93,76912.36,0.0,-0.26588,0.00014,21.94208]
[1779630337869,34.94,76903.55,0.0,-0.26713,0.00014,21.99178]
[1779630340624,34.94,76904.13,0.0,-0.26705,0.00014,21.98885]
[1779630341364,34.94,76904.13,0.0,-0.26706,0.00014,21.98916]
[1779630341453,34.94,76907.65,0.0,-0.26657,0.00014,21.96985]
[1779630343831,34.94,76907.65,0.0,-0.26657,0.00014,21.96985]
[1779630344059,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630344190,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630344949,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630345055,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630345117,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630345151,34.94,76905.32,0.0,-0.26691,0.00014,21.98323]
[1779630345281,34.94,76880.48,0.0,-0.27042,0.00014,22.12095]
[1779630345889,34.94,76880.48,0.0,-0.27042,0.00014,22.12095]
[1779630345896,34.94,76880.48,0.0,-0.27042,0.00014,22.12095]
[1779630345906,34.94,76880.48,0.0,-0.27042,0.00014,22.12095]
[1779630346201,34.94,76880.48,0.0,-0.27042,0.00014,22.12103]
[1779630347928,34.94,76878.07,0.0,-0.27077,0.00014,22.13436]
[1779630348435,34.94,76876.02,0.0,-0.27106,0.00014,22.14568]
[1779630354257,34.95,76882.29,0.0,-0.27018,0.00014,22.11163]
[1779630355014,34.95,76882.29,0.0,-0.27018,0.00014,22.11163]
[1779630355265,34.95,76880.99,0.0,-0.27037,0.00014,22.11886]
[1779630360300,34.95,76885.77,0.0,-0.2697,0.00014,22.09301]
[1779630364899,34.95,76888.1,0.0,-0.26938,0.00014,22.08046]
[1779630366383,34.95,76900.4,0.0,-0.26765,0.00014,22.01257]
[1779630366440,34.95,76900.4,0.0,-0.26765,0.00014,22.01257]
[1779630366528,34.95,76903.11,0.0,-0.26727,0.00014,21.99762]
[1779630370540,34.95,76902.82,0.0,-0.26732,0.00014,21.99967]
[1779630370581,34.95,76902.86,0.0,-0.26732,0.00014,21.99961]
[1779630376412,34.96,76904.08,0.0,-0.26717,0.00014,21.9938]
[1779630380607,34.96,76902.04,0.0,-0.26747,0.00014,22.00562]
[1779630380819,34.96,76902.04,0.0,-0.26747,0.00014,22.00562]
[1779630380861,34.96,76901.64,0.0,-0.26753,0.00014,22.00815]
[1779630386841,34.96,76904.6,0.0,-0.26713,0.00014,21.99235]
[1779630390085,34.97,76912.58,0.0,-0.26603,0.00014,21.94866]
[1779630390089,34.97,76912.58,0.0,-0.26603,0.00014,21.94866]
[1779630390156,34.97,76912.58,0.0,-0.26603,0.00014,21.94866]
[1779630390170,34.97,76912.58,0.0,-0.26603,0.00014,21.94866]
[1779630390509,34.97,76912.07,0.0,-0.26611,0.00014,21.95173]
[1779630391516,34.97,76923.76,0.0,-0.26445,0.00014,21.88279]
[1779630396551,34.97,76919.39,0.0,-0.26509,0.00014,21.9085]
[1779630401586,34.98,76918.09,0.0,-0.2653,0.00014,21.91694]
[1779630406621,34.98,76915.46,0.0,-0.2657,0.00014,21.93291]
[1779630412663,34.99,76915.67,0.0,-0.2657,0.00014,21.93297]
[1779630417704,34.99,76917.07,0.0,-0.26553,0.00014,21.92606]
[1779630422732,35.0,76913.09,0.0,-0.2661,0.00014,21.94897]
[1779630427767,35.0,76912.19,0.0,-0.26625,0.00014,21.95477]
[1779630432805,35.0,76901.11,0.0,-0.26782,0.00014,22.01713]
[1779630437840,35.01,76908.6,0.0,-0.26678,0.00014,21.97616]
[1779630442875,35.01,76904.93,0.0,-0.26732,0.00014,21.99721]
[1779630445897,35.01,76885.24,0.0,-0.2701,0.00014,22.10632]
[1779630446358,35.01,76885.24,0.0,-0.2701,0.00014,22.10632]
[1779630446460,35.01,76884.28,0.0,-0.27023,0.00014,22.1116]
[1779630451939,35.01,76881.75,0.0,-0.27057,0.00014,22.12178]
[1779630456974,35.01,76881.04,0.0,-0.27067,0.00014,22.1257]
[1779630461978,35.01,76880.58,0.0,-0.27074,0.00014,22.12825]
[1779630467044,35.01,76880.95,0.0,-0.27069,0.00014,22.12631]
[1779630472166,35.01,76876.9,0.0,-0.27126,0.00014,22.14854]
[1779630479351,35.01,76873.18,0.0,-0.27178,0.00014,22.16855]
[1779630485170,35.01,76876.94,0.0,-0.27124,0.00014,22.1476]
[1779630490205,35.01,76876.92,0.0,-0.27123,0.00014,22.14745]
[1779630493767,35.01,76879.05,0.0,-0.27093,0.00014,22.13572]
[1779630493868,35.01,76879.39,0.0,-0.27088,0.00014,22.13372]
[1779630494281,35.01,76879.39,0.0,-0.27088,0.00014,22.13372]
[1779630494470,35.01,76879.39,0.0,-0.27088,0.00014,22.13372]
[1779630495393,35.01,76879.84,0.0,-0.27081,0.00014,22.13125]
[1779630495823,35.01,76879.84,0.0,-0.27081,0.00014,22.13125]
[1779630495924,35.01,76879.87,0.0,-0.27081,0.00014,22.13099]
[1779630501989,35.01,76887.05,0.0,-0.26979,0.00014,22.09138]
[1779630503006,35.01,76891.31,0.0,-0.26919,0.00014,22.06787]
[1779630504040,35.01,76891.31,0.0,-0.26919,0.00014,22.06787]
[1779630504965,35.01,76891.95,0.0,-0.2691,0.00014,22.06437]
[1779630506061,35.01,76886.01,0.0,-0.26994,0.00014,22.09713]
[1779630506087,35.01,76886.01,0.0,-0.26994,0.00014,22.09713]
[1779630506797,35.01,76880.95,0.0,-0.27065,0.00014,22.12492]
[1779630508137,35.01,76880.95,0.0,-0.27065,0.00014,22.12492]
[1779630508332,35.01,76880.28,0.0,-0.27075,0.00014,22.12856]
[1779630510703,35.01,76879.34,0.0,-0.27088,0.00014,22.13367]
[1779630512239,35.0,76879.38,0.0,-0.27085,0.00014,22.12959]
[1779630512359,35.0,76878.96,0.0,-0.2709,0.00014,22.13185]
[1779630517643,35.0,76880.31,0.0,-0.27071,0.00014,22.12423]
[1779630517714,35.0,76880.23,0.0,-0.27072,0.00014,22.12466]
[1779630523436,35.0,76874.1,0.0,-0.27159,0.00014,22.15841]
[1779630525450,35.01,76864.55,0.0,-0.27295,0.00014,22.21082]
[1779630530505,35.01,76865.77,0.0,-0.27279,0.00014,22.20463]
[1779630530717,35.01,76865.77,0.0,-0.27279,0.00014,22.20463]
[1779630530769,35.01,76865.23,0.0,-0.27287,0.00014,22.20757]
[1779630535985,35.01,76864.54,0.0,-0.27298,0.00014,22.21177]
[1779630538347,35.01,76855.69,0.0,-0.27424,0.00014,22.26005]
[1779630545447,35.01,76849.04,0.0,-0.27519,0.00014,22.29624]
[1779630550626,35.01,76844.71,0.0,-0.27582,0.00014,22.31985]
[1779630559921,35.01,76844.3,0.0,-0.27589,0.00014,22.32247]
[1779630565732,35.02,76843.51,0.0,-0.27601,0.00014,22.32695]
[1779630570790,35.02,76843.5,0.0,-0.27601,0.00014,22.32724]
[1779630577815,35.02,76841.78,0.0,-0.27624,0.00014,22.3331]
[1779630581511,35.02,76842.24,0.0,-0.27618,0.00014,22.33069]
[1779630582118,35.02,76838.87,0.0,-0.27666,0.00014,22.3489]
[1779630587136,35.02,76837.37,0.0,-0.27688,0.00014,22.35702]
[1779630592162,35.02,76838.9,0.0,-0.27666,0.00014,22.34881]
[1779630597175,35.02,76833.29,0.0,-0.27746,0.00014,22.37882]
[1779630597782,35.02,76833.29,0.0,-0.27746,0.00014,22.37882]
[1779630597802,35.02,76833.29,0.0,-0.27746,0.00014,22.37882]
[1779630600498,35.02,76833.55,0.0,-0.27742,0.00014,22.37733]
[1779630600979,35.02,76829.34,0.0,-0.27802,0.00014,22.39976]
[1779630606013,35.02,76830.6,0.0,-0.27783,0.00014,22.39265]
[1779630612059,35.01,76831.86,0.0,-0.27764,0.00014,22.38551]
[1779630617091,35.01,76832.89,0.0,-0.27749,0.00014,22.37968]
[1779630622126,35.01,76834.39,0.0,-0.27726,0.00014,22.37131]
[1779630626032,35.01,76835.09,0.0,-0.27716,0.00014,22.36734]
[1779630626279,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626306,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626457,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626539,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626615,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626695,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626712,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626796,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630626937,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630627035,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630627135,35.01,76836.39,0.0,-0.27697,0.00014,22.36029]
[1779630627196,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627212,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627358,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627459,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627612,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627658,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627948,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630627986,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630628176,35.01,76817.02,0.0,-0.27975,0.00014,22.46372]
[1779630628186,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628207,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628302,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628334,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628386,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628419,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628829,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628840,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630628995,35.01,76819.58,0.0,-0.27939,0.00014,22.45027]
[1779630629175,35.01,76819.58,0.0,-0.27939,0.00014,22.45045]
[1779630629255,35.01,76819.58,0.0,-0.27939,0.00014,22.45045]
[1779630630182,35.01,76820.37,0.0,-0.27927,0.00014,22.44608]
[1779630631188,35.01,76820.37,0.0,-0.27927,0.00014,22.44608]
[1779630632197,35.01,76819.48,0.0,-0.27937,0.00014,22.44676]
[1779630637491,35.01,76817.51,0.0,-0.27965,0.00014,22.45702]
[1779630638102,35.01,76816.73,0.0,-0.27977,0.00014,22.46157]
[1779630643117,35.01,76815.68,0.0,-0.27994,0.00014,22.46796]
[1779630648154,35.02,76815.68,0.0,-0.27997,0.00014,22.46897]
[1779630653170,35.02,76820.08,0.0,-0.27935,0.00014,22.44597]
[1779630658185,35.02,76817.29,0.0,-0.27974,0.00014,22.46061]
[1779630663214,35.02,76817.13,0.0,-0.27979,0.00014,22.46253]
[1779630664674,35.03,76815.08,0.0,-0.2801,0.00014,22.47383]
[1779630666195,35.03,76815.08,0.0,-0.2801,0.00014,22.47383]
[1779630666201,35.03,76815.08,0.0,-0.2801,0.00014,22.47383]
[1779630666442,35.03,76816.86,0.0,-0.27985,0.00014,22.46479]
[1779630671884,35.03,76820.15,0.0,-0.2794,0.00014,22.44815]
[1779630672343,35.03,76820.78,0.0,-0.27932,0.00014,22.4452]
[1779630672486,35.03,76820.78,0.0,-0.27932,0.00014,22.4452]
[1779630677959,35.04,76819.15,0.0,-0.27957,0.00014,22.45463]
[1779630683560,35.04,76814.77,0.0,-0.28024,0.00014,22.47917]
[1779630686583,35.05,76823.12,0.0,-0.27905,0.00014,22.43537]
[1779630692624,35.05,76824.07,0.0,-0.27888,0.00014,22.42612]
[1779630698824,35.04,76825.61,0.0,-0.27865,0.00014,22.41741]
[1779630703953,35.04,76826.53,0.0,-0.2785,0.00014,22.41178]
[1779630708986,35.04,76826.78,0.0,-0.27844,0.00014,22.40986]
[1779630708994,35.04,76826.78,0.0,-0.27844,0.00014,22.40986]
[1779630709176,35.04,76831.12,0.0,-0.27782,0.00014,22.38643]
[1779630714185,35.03,76830.93,0.0,-0.27783,0.00014,22.38705]
[1779630719208,35.03,76829.34,0.0,-0.27805,0.00014,22.39504]
[1779630724224,35.03,76828.78,0.0,-0.27811,0.00014,22.39748]
[1779630729230,35.03,76828.3,0.0,-0.27817,0.00014,22.39947]
[1779630734253,35.02,76828.71,0.0,-0.27809,0.00014,22.39669]
[1779630739253,35.02,76828.24,0.0,-0.27815,0.00014,22.39863]
[1779630744266,35.02,76827.99,0.0,-0.27817,0.00014,22.39938]
[1779630747728,35.02,76827.73,0.0,-0.27819,0.00014,22.4003]
[1779630748322,35.01,76828.66,0.0,-0.27806,0.00014,22.39521]
[1779630753328,35.01,76831.52,0.0,-0.27761,0.00014,22.37572]
[1779630758333,35.01,76832.38,0.0,-0.27748,0.00014,22.37065]
[1779630763346,35.01,76827.34,0.0,-0.27819,0.00014,22.39707]
[1779630768372,35.0,76828.19,0.0,-0.27805,0.00014,22.39194]
[1779630773400,35.0,76827.25,0.0,-0.27817,0.00014,22.39637]
[1779630778419,35.0,76827.38,0.0,-0.27813,0.00014,22.39506]
[1779630781272,35.0,76816.91,0.0,-0.27963,0.00014,22.45056]
[1779630781551,35.0,76816.91,0.0,-0.27963,0.00014,22.45056]
[1779630782253,35.0,76816.91,0.0,-0.27963,0.00014,22.45045]
[1779630787287,34.99,76817.5,0.0,-0.27952,0.00014,22.44645]
[1779630789438,34.99,76818.24,0.0,-0.27941,0.00014,22.44217]
[1779630790310,34.99,76814.45,0.0,-0.27995,0.00014,22.46217]
[1779630791999,34.99,76813.86,0.0,-0.28004,0.00014,22.46547]
[1779630792325,34.99,76810.17,0.0,-0.28057,0.00014,22.48521]
[1779630793556,34.99,76804.61,0.0,-0.28138,0.00014,22.5148]
[1779630794337,34.99,76802.11,0.0,-0.28174,0.00014,22.52811]
[1779630797357,34.99,76792.69,0.0,-0.28311,0.00014,22.57798]
[1779630798336,34.99,76792.69,0.0,-0.28311,0.00014,22.57798]
[1779630798374,34.99,76793.84,0.0,-0.28295,0.00014,22.57198]
[1779630803374,35.0,76798.07,0.0,-0.28235,0.00014,22.55009]
[1779630808403,35.0,76798.04,0.0,-0.28236,0.00014,22.5507]
[1779630813426,35.0,76794.2,0.0,-0.28291,0.00014,22.56761]
[1779630814138,35.0,76794.2,0.0,-0.28291,0.00014,22.56761]
[1779630814150,35.0,76794.2,0.0,-0.28291,0.00014,22.56761]
[1779630814178,35.0,76794.2,0.0,-0.28291,0.00014,22.56761]
[1779630814279,35.0,76793.95,0.0,-0.28295,0.00014,22.569]
[1779630820519,35.0,76794.76,0.0,-0.28284,0.00014,22.5652]
[1779630825555,35.01,76790.51,0.0,-0.28347,0.00015,22.58788]
[1779630830784,35.01,76787.43,0.0,-0.28392,0.00015,22.60429]
[1779630832283,35.01,76782.22,0.0,-0.28468,0.00015,22.63166]
[1779630832320,35.01,76782.22,0.0,-0.28468,0.00015,22.63166]
[1779630832361,35.01,76774.17,0.0,-0.28585,0.00015,22.67362]
[1779630834512,35.01,76772.1,0.0,-0.28615,0.00015,22.68436]
[1779630834666,35.01,76772.1,0.0,-0.28615,0.00015,22.68436]
[1779630834676,35.01,76772.1,0.0,-0.28615,0.00015,22.68436]
[1779630834745,35.01,76765.98,0.0,-0.28704,0.00015,22.71607]
[1779630839636,35.01,76765.62,0.0,-0.28709,0.00015,22.71779]
[1779630840341,35.01,76766.21,0.0,-0.287,0.00015,22.71464]
[1779630845700,35.01,76762.85,0.0,-0.2875,0.00015,22.73203]
[1779630849445,35.01,76761.3,0.0,-0.28773,0.00015,22.74015]
[1779630849707,35.01,76760.44,0.0,-0.28785,0.00015,22.7447]
[1779630849748,35.01,76760.44,0.0,-0.28785,0.00015,22.7447]
[1779630850185,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630850738,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630850784,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630850863,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851037,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851152,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851252,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851298,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851391,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851429,35.01,76739.28,0.0,-0.29095,0.00015,22.85316]
[1779630851372,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630851546,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630851567,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630851757,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630851899,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630851952,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852006,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852159,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852193,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852357,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852383,35.01,76754.12,0.0,-0.28878,0.00015,22.77725]
[1779630852382,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630852578,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630852610,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630852785,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630852817,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630852993,35.01,76760.34,0.0,-0.28787,0.00015,22.74531]
[1779630853068,35.01,76769.66,0.0,-0.28651,0.00015,22.69713]
[1779630854233,35.01,76769.66,0.0,-0.28651,0.00015,22.69713]
[1779630854259,35.01,76769.66,0.0,-0.28651,0.00015,22.69713]
[1779630854324,35.01,76764.82,0.0,-0.28722,0.00015,22.72215]
[1779630859360,35.01,76762.85,0.0,-0.2875,0.00015,22.73216]
[1779630864471,35.0,76761.76,0.0,-0.28765,0.00015,22.73741]
[1779630867926,35.01,76751.4,0.0,-0.28916,0.00015,22.79075]
[1779630873918,35.0,76751.57,0.0,-0.28911,0.00015,22.78591]
[1779630878948,35.0,76758.99,0.0,-0.28802,0.00015,22.74766]
[1779630881667,35.0,76757.76,0.0,-0.2882,0.00015,22.75401]
[1779630881927,35.0,76757.76,0.0,-0.2882,0.00015,22.75401]
[1779630882482,35.0,76749.77,0.0,-0.28937,0.00015,22.79505]
[1779630887494,35.0,76743.96,0.0,-0.29022,0.00015,22.82455]
[1779630892386,35.0,76733.54,0.0,-0.29174,0.00015,22.87725]
[1779630896667,35.0,76732.57,0.0,-0.29187,0.00015,22.88176]
[1779630897425,35.0,76708.5,0.0,-0.29542,0.00015,23.003]
[1779630897708,35.0,76708.5,0.0,-0.29542,0.00015,23.003]
[1779630898141,35.0,76708.5,0.0,-0.29542,0.00015,23.003]
[1779630898144,35.0,76708.5,0.0,-0.29542,0.00015,23.003]
[1779630898210,35.0,76708.5,0.0,-0.29542,0.00015,23.003]
[1779630898476,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630899938,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630899948,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630899998,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630900022,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630900338,35.0,76706.02,0.0,-0.29579,0.00015,23.01533]
[1779630900510,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630900667,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630900789,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630900896,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630900977,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630901017,35.0,76699.48,0.0,-0.29675,0.00015,23.04786]
[1779630901102,35.0,76699.48,0.0,-0.29675,0.00015,23.04779]
[1779630902380,34.99,76710.07,0.0,-0.29518,0.00015,22.99472]
[1779630903566,34.99,76710.07,0.0,-0.29518,0.00015,22.99472]
[1779630903578,34.99,76710.07,0.0,-0.29518,0.00015,22.99472]
[1779630903629,34.99,76710.07,0.0,-0.29518,0.00015,22.99472]
[1779630904133,34.99,76712.64,0.0,-0.29479,0.00015,22.98173]
[1779630905473,34.99,76720.62,0.0,-0.29361,0.00015,22.94137]
[1779630907868,34.99,76723.35,0.0,-0.2932,0.00015,22.9273]
[1779630907879,34.99,76723.35,0.0,-0.2932,0.00015,22.9273]
[1779630907881,34.99,76723.35,0.0,-0.2932,0.00015,22.9273]
[1779630908468,34.99,76723.72,0.0,-0.29314,0.00015,22.9253]
[1779630913482,34.99,76722.8,0.0,-0.29326,0.00015,22.92943]
[1779630918545,34.98,76720.2,0.0,-0.29362,0.00015,22.94184]
[1779630919247,34.98,76720.2,0.0,-0.29362,0.00015,22.94184]
[1779630919517,34.98,76719.77,0.0,-0.29368,0.00015,22.94389]
[1779630924587,34.98,76726.31,0.0,-0.2927,0.00015,22.91012]
[1779630929671,34.98,76725.75,0.0,-0.29277,0.00015,22.91241]
[1779630931524,34.98,76716.28,0.0,-0.29414,0.00015,22.95632]
[1779630932644,34.98,76710.22,0.0,-0.29503,0.00015,22.98679]
[1779630933251,34.98,76710.22,0.0,-0.29503,0.00015,22.98679]
[1779630934548,34.98,76699.29,0.0,-0.29665,0.00015,23.04139]
[1779630936674,34.97,76699.82,0.0,-0.29657,0.00015,23.03859]
[1779630937481,34.97,76695.77,0.0,-0.29717,0.00015,23.05867]
[1779630939199,34.97,76696.25,0.0,-0.2971,0.00015,23.05619]
[1779630939472,34.97,76696.19,0.0,-0.2971,0.00015,23.05639]
[1779630944522,34.97,76692.99,0.0,-0.29757,0.00015,23.07195]
[1779630947561,34.97,76705.88,0.0,-0.29565,0.00015,23.00744]
[1779630947759,34.97,76705.88,0.0,-0.29565,0.00015,23.00744]
[1779630947783,34.97,76705.88,0.0,-0.29565,0.00015,23.00744]
[1779630948431,34.97,76706.05,0.0,-0.29562,0.00015,23.0065]
[1779630949697,34.97,76705.81,0.0,-0.29565,0.00015,23.00763]
[1779630950445,34.97,76703.24,0.0,-0.29603,0.00015,23.02042]
[1779630955480,34.97,76701.98,0.0,-0.29621,0.00015,23.02633]
[1779630960491,34.97,76695.05,0.0,-0.29723,0.00015,23.06073]
[1779630965549,34.96,76697.67,0.0,-0.29684,0.00015,23.0475]
[1779630966876,34.96,76698.05,0.0,-0.29678,0.00015,23.04556]
[1779630967368,34.96,76698.05,0.0,-0.29678,0.00015,23.04556]
[1779630968194,34.96,76697.79,0.0,-0.29682,0.00015,23.04682]
[1779630968230,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630968622,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630968655,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630968728,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630968790,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630968936,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630969229,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630969275,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630969456,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630969551,34.96,76662.83,0.0,-0.30204,0.00015,23.219]
[1779630969571,34.96,76673.12,0.0,-0.3005,0.00015,23.16875]
[1779630970276,34.96,76673.12,0.0,-0.3005,0.00015,23.16875]
[1779630970517,34.96,76673.12,0.0,-0.3005,0.00015,23.16875]
[1779630970376,34.96,76691.45,0.0,-0.29776,0.00015,23.07836]
[1779630970582,34.96,76691.45,0.0,-0.29776,0.00015,23.07836]
[1779630971415,34.97,76689.44,0.0,-0.29807,0.00015,23.08865]
[1779630971693,34.97,76689.44,0.0,-0.29807,0.00015,23.08865]
[1779630971734,34.97,76689.44,0.0,-0.29807,0.00015,23.08865]
[1779630971835,34.97,76676.9,0.0,-0.29994,0.00015,23.15052]
[1779630973615,34.97,76675.19,0.0,-0.3002,0.00015,23.15911]
[1779630973622,34.97,76675.19,0.0,-0.3002,0.00015,23.15911]
[1779630973684,34.97,76676.32,0.0,-0.30004,0.00015,23.15369]
[1779630975424,34.97,76676.32,0.0,-0.30004,0.00015,23.15369]
[1779630975435,34.97,76676.32,0.0,-0.30004,0.00015,23.15369]
[1779630975504,34.97,76669.31,0.0,-0.30109,0.00015,23.1883]
[1779630978277,34.97,76662.39,0.0,-0.30213,0.00015,23.22216]
[1779630978400,34.97,76658.12,0.0,-0.30277,0.00015,23.24301]
[1779630980602,34.97,76651.75,0.0,-0.30374,0.00015,23.27408]
[1779630981541,34.97,76648.44,0.0,-0.30424,0.00015,23.29014]
[1779630982568,34.97,76640.28,0.0,-0.30547,0.00015,23.32944]
[1779630984377,34.97,76640.47,0.0,-0.30544,0.00015,23.32857]
[1779630984587,34.97,76640.03,0.0,-0.30551,0.00015,23.33071]
[1779630984698,34.97,76640.03,0.0,-0.30551,0.00015,23.33071]
[1779630984739,34.97,76640.03,0.0,-0.30551,0.00015,23.33071]
[1779630986570,34.97,76640.03,0.0,-0.30551,0.00015,23.33071]
[1779630986582,34.97,76640.03,0.0,-0.30551,0.00015,23.33071]
[1779630985788,34.97,76638.38,0.0,-0.30576,0.00015,23.33865]
[1779630986622,34.97,76638.38,0.0,-0.30576,0.00015,23.33865]
[1779630986770,34.97,76638.38,0.0,-0.30576,0.00015,23.33865]
[1779630986875,34.97,76638.32,0.0,-0.30577,0.00015,23.33897]
[1779630989249,34.97,76637.14,0.0,-0.30594,0.00015,23.34464]
[1779630992026,34.97,76635.4,0.0,-0.30621,0.00015,23.35301]
[1779630995125,34.97,76635.11,0.0,-0.30623,0.00015,23.35078]
[1779630995184,34.97,76636.8,0.0,-0.30598,0.00015,23.3427]
[1779631000464,34.97,76631.69,0.0,-0.30675,0.00015,23.36711]
[1779631003482,34.97,76632.73,0.0,-0.30659,0.00015,23.36213]
[1779631003521,34.97,76625.65,0.0,-0.30766,0.00015,23.39579]
[1779631009313,34.97,76623.37,0.0,-0.308,0.00015,23.40644]
[1779631009381,34.97,76620.11,0.0,-0.30849,0.00015,23.42176]
[1779631012323,34.97,76610.82,0.0,-0.30989,0.00015,23.46551]
[1779631014893,34.97,76611.14,0.0,-0.30985,0.00015,23.46405]
[1779631014902,34.97,76611.14,0.0,-0.30985,0.00015,23.46405]
[1779631015575,34.97,76614.55,0.0,-0.30933,0.00015,23.44805]
[1779631020577,34.97,76617.97,0.0,-0.30881,0.00015,23.43186]
[1779631022424,34.97,76618.64,0.0,-0.30871,0.00015,23.42879]
[1779631022565,34.97,76613.09,0.0,-0.30955,0.00015,23.455]
[1779631024203,34.97,76614.6,0.0,-0.30933,0.00015,23.44792]
[1779631024234,34.97,76614.6,0.0,-0.30933,0.00015,23.44792]
[1779631024389,34.97,76614.6,0.0,-0.30933,0.00015,23.44792]
[1779631024445,34.97,76614.6,0.0,-0.30933,0.00015,23.44792]
[1779631024541,34.97,76616.81,0.0,-0.30899,0.00015,23.43753]
[1779631025797,34.97,76616.81,0.0,-0.30899,0.00015,23.43753]
[1779631026011,34.97,76610.14,0.0,-0.31,0.00015,23.46897]
[1779631026795,34.97,76610.14,0.0,-0.31,0.00015,23.46897]
[1779631026819,34.97,76610.14,0.0,-0.31,0.00015,23.46897]
[1779631027626,34.97,76607.0,0.0,-0.31048,0.00015,23.48371]
[1779631030004,34.97,76606.78,0.0,-0.31051,0.00015,23.48475]
[1779631030204,34.97,76606.36,0.0,-0.31058,0.00015,23.48672]
[1779631031575,34.97,76606.36,0.0,-0.31058,0.00015,23.48672]
[1779631031602,34.97,76606.36,0.0,-0.31058,0.00015,23.48672]
[1779631032052,34.97,76610.6,0.0,-0.30994,0.00015,23.46685]
[1779631032709,34.97,76610.6,0.0,-0.30994,0.00015,23.46685]
[1779631033556,34.97,76619.76,0.0,-0.30855,0.00015,23.42374]
[1779631033712,34.97,76619.76,0.0,-0.30855,0.00015,23.42374]
[1779631033724,34.97,76619.76,0.0,-0.30855,0.00015,23.42374]
[1779631034538,34.97,76619.76,0.0,-0.30855,0.00015,23.42374]
[1779631034546,34.97,76621.46,0.0,-0.30829,0.00015,23.41564]
[1779631038101,34.97,76627.71,0.0,-0.30734,0.00015,23.38587]
[1779631038121,34.97,76627.71,0.0,-0.30734,0.00015,23.38587]
[1779631038203,34.97,76628.07,0.0,-0.30729,0.00015,23.38416]
[1779631043389,34.97,76631.94,0.0,-0.3067,0.00015,23.36559]
[1779631044220,34.97,76631.94,0.0,-0.3067,0.00015,23.36559]
[1779631048469,34.97,76641.2,0.0,-0.3053,0.00015,23.32128]
[1779631051377,34.97,76647.85,0.0,-0.30431,0.00015,23.28938]
[1779631051393,34.97,76647.85,0.0,-0.30431,0.00015,23.28938]
[1779631051575,34.97,76650.82,0.0,-0.30384,0.00015,23.27143]
[1779631056595,34.97,76655.09,0.0,-0.3032,0.00015,23.25083]
[1779631060565,34.98,76639.36,0.0,-0.30557,0.00015,23.32692]
[1779631066296,34.98,76638.49,0.0,-0.30571,0.00015,23.33129]
[1779631071614,34.98,76636.03,0.0,-0.30611,0.00015,23.34387]
[1779631077465,34.99,76631.24,0.0,-0.30687,0.00015,23.36816]
[1779631083668,35.0,76629.15,0.0,-0.30724,0.00015,23.37989]
[1779631089462,35.01,76627.07,0.0,-0.30759,0.00015,23.39093]
[1779631092488,35.01,76635.16,0.0,-0.30638,0.00015,23.353]
[1779631095635,35.01,76640.02,0.0,-0.30566,0.00015,23.32999]
[1779631095610,35.01,76631.06,0.0,-0.30702,0.00015,23.37296]
[1779631096519,35.02,76631.06,0.0,-0.30703,0.00015,23.37342]
[1779631101556,35.02,76629.94,0.0,-0.30722,0.00015,23.37963]
[1779631106592,35.03,76637.12,0.0,-0.30618,0.00015,23.3466]
[1779631111624,35.04,76630.57,0.0,-0.30717,0.00015,23.37507]
[1779631112631,35.04,76638.7,0.0,-0.30595,0.00015,23.33657]
[1779631117668,35.04,76644.04,0.0,-0.30518,0.00015,23.31218]
[1779631122702,35.05,76650.05,0.0,-0.30432,0.00015,23.28459]
[1779631124717,35.05,76658.37,0.0,-0.30308,0.00015,23.24476]
[1779631126198,35.06,76658.36,0.0,-0.30309,0.00015,23.24511]
[1779631126209,35.06,76658.36,0.0,-0.30309,0.00015,23.24511]
[1779631126731,35.06,76658.99,0.0,-0.303,0.00015,23.24236]
[1779631131764,35.07,76657.87,0.0,-0.30323,0.00015,23.24963]
[1779631136204,35.08,76650.15,0.0,-0.30442,0.00015,23.288]
[1779631141838,35.09,76649.05,0.0,-0.30463,0.00015,23.29495]
[1779631146871,35.1,76655.1,0.0,-0.30377,0.00015,23.26736]
[1779631151905,35.11,76655.4,0.0,-0.30377,0.00015,23.26748]
[1779631156941,35.11,76655.28,0.0,-0.30382,0.00015,23.26931]
[1779631162983,35.13,76653.32,0.0,-0.30418,0.00015,23.28089]
[1779631165790,35.13,76650.1,0.0,-0.30469,0.00015,23.29725]
[1779631165796,35.13,76650.1,0.0,-0.30469,0.00015,23.29725]
[1779631165873,35.13,76650.1,0.0,-0.30469,0.00015,23.29725]
[1779631168035,35.15,76661.52,0.0,-0.30308,0.00015,23.24565]
[1779631172265,35.15,76668.87,0.0,-0.30197,0.00015,23.20683]
[1779631172377,35.15,76668.87,0.0,-0.30197,0.00015,23.20683]
[1779631172389,35.15,76668.87,0.0,-0.30197,0.00015,23.20683]
[1779631172395,35.15,76669.34,0.0,-0.3019,0.00015,23.20466]
[1779631173394,35.15,76669.34,0.0,-0.3019,0.00015,23.20466]
[1779631173757,35.15,76669.34,0.0,-0.3019,0.00015,23.20466]
[1779631173465,35.15,76669.87,0.0,-0.30183,0.00015,23.20219]
[1779631174307,35.16,76672.03,0.0,-0.30151,0.00015,23.19182]
[1779631178017,35.16,76677.8,0.0,-0.30066,0.00015,23.16411]
[1779631178105,35.16,76680.58,0.0,-0.30025,0.00015,23.15068]
[1779631183122,35.16,76686.73,0.0,-0.29935,0.00015,23.12127]
[1779631188136,35.16,76693.2,0.0,-0.29841,0.00015,23.08996]
[1779631192027,35.17,76702.82,0.0,-0.29701,0.00015,23.04335]
[1779631197006,35.18,76705.1,0.0,-0.2967,0.00015,23.03314]
[1779631197010,35.18,76705.1,0.0,-0.2967,0.00015,23.03314]
[1779631197048,35.18,76705.1,0.0,-0.2967,0.00015,23.03314]
[1779631197375,35.18,76705.1,0.0,-0.2967,0.00015,23.03314]
[1779631197814,35.18,76715.04,0.0,-0.29523,0.00015,22.98371]
[1779631198802,35.17,76723.92,0.0,-0.29392,0.00015,22.93932]
[1779631200453,35.17,76726.42,0.0,-0.29356,0.00015,22.92678]
[1779631200459,35.17,76726.42,0.0,-0.29356,0.00015,22.92678]
[1779631200462,35.17,76726.42,0.0,-0.29356,0.00015,22.92678]
[1779631200752,35.17,76727.15,0.0,-0.29345,0.00015,22.92311]
[1779631202649,35.17,76727.15,0.0,-0.29345,0.00015,22.9231]
[1779631202708,35.17,76727.15,0.0,-0.29345,0.00015,22.9231]
[1779631204562,35.17,76726.49,0.0,-0.29354,0.00015,22.92639]
[1779631204621,35.17,76726.49,0.0,-0.29354,0.00015,22.92639]
[1779631204737,35.17,76717.96,0.0,-0.2948,0.00015,22.96902]
[1779631206092,35.17,76712.02,0.0,-0.29567,0.00015,22.99861]
[1779631206165,35.17,76712.02,0.0,-0.29567,0.00015,22.99861]
[1779631206333,35.18,76705.0,0.0,-0.29671,0.00015,23.03357]
[1779631208517,35.18,76701.48,0.0,-0.29724,0.00015,23.05116]
[1779631208527,35.18,76701.48,0.0,-0.29724,0.00015,23.05116]
[1779631208562,35.18,76701.48,0.0,-0.29724,0.00015,23.05116]
[1779631208663,35.18,76702.26,0.0,-0.29713,0.00015,23.04746]
[1779631210758,35.18,76701.88,0.0,-0.29719,0.00015,23.0495]
[1779631211319,35.18,76702.35,0.0,-0.29713,0.00015,23.04749]
[1779631213479,35.18,76703.01,0.0,-0.29703,0.00015,23.04423]
[1779631213490,35.18,76702.66,0.0,-0.29709,0.00015,23.04626]
[1779631217361,35.18,76693.24,0.0,-0.2985,0.00015,23.09319]
[1779631218108,35.18,76693.24,0.0,-0.2985,0.00015,23.09319]
[1779631218123,35.18,76693.24,0.0,-0.2985,0.00015,23.09319]
[1779631218800,35.19,76678.54,0.0,-0.30069,0.00015,23.16542]
[1779631220347,35.19,76677.73,0.0,-0.30081,0.00015,23.16945]
[1779631220728,35.19,76685.88,0.0,-0.2996,0.00015,23.12972]
[1779631222765,35.19,76694.03,0.0,-0.29841,0.00015,23.09019]
[1779631224468,35.19,76696.68,0.0,-0.29802,0.00015,23.07728]
[1779631229485,35.19,76697.56,0.0,-0.2979,0.00015,23.07353]
[1779631234541,35.2,76697.71,0.0,-0.29787,0.00015,23.06956]
[1779631238769,35.2,76707.39,0.0,-0.29646,0.00015,23.02233]
[1779631239798,35.2,76707.39,0.0,-0.29646,0.00015,23.02233]
[1779631240800,35.2,76709.85,0.0,-0.29611,0.00015,23.01063]
[1779631245805,35.21,76716.31,0.0,-0.29518,0.00015,22.97927]
[1779631250834,35.21,76721.63,0.0,-0.29442,0.00015,22.95367]
[1779631255876,35.22,76727.41,0.0,-0.29361,0.00015,22.92596]
[1779631258928,35.22,76734.65,0.0,-0.29256,0.00015,22.8903]
[1779631258932,35.22,76734.65,0.0,-0.29256,0.00015,22.8903]
[1779631259008,35.22,76734.65,0.0,-0.29256,0.00015,22.8903]
[1779631259659,35.22,76733.83,0.0,-0.29268,0.00015,22.89443]
[1779631262749,35.22,76736.3,0.0,-0.29233,0.00015,22.88225]
[1779631262759,35.22,76736.3,0.0,-0.29233,0.00015,22.88225]
[1779631262770,35.22,76732.59,0.0,-0.29287,0.00015,22.9009]
[1779631264333,35.22,76732.59,0.0,-0.29288,0.00015,22.90113]
[1779631264340,35.22,76732.59,0.0,-0.29288,0.00015,22.90113]
[1779631264363,35.22,76732.59,0.0,-0.29288,0.00015,22.90113]
[1779631264824,35.23,76736.49,0.0,-0.29231,0.00015,22.88173]
[1779631269858,35.23,76739.78,0.0,-0.29183,0.00015,22.86512]
[1779631274884,35.23,76742.42,0.0,-0.29144,0.00015,22.85182]
[1779631279913,35.23,76742.45,0.0,-0.29144,0.00015,22.85171]
[1779631284932,35.23,76744.77,0.0,-0.2911,0.00015,22.84009]
[1779631289935,35.23,76745.23,0.0,-0.29104,0.00015,22.83792]
[1779631294935,35.23,76745.85,0.0,-0.29093,0.00015,22.83132]
[1779631299945,35.23,76747.67,0.0,-0.29067,0.00015,22.82234]
[1779631304970,35.23,76748.04,0.0,-0.29063,0.00015,22.82069]
[1779631309975,35.23,76750.16,0.0,-0.29033,0.00015,22.81026]
[1779631314955,35.24,76760.07,0.0,-0.2889,0.00015,22.76038]
[1779631319971,35.24,76755.78,0.0,-0.28953,0.00015,22.7827]
[1779631324982,35.24,76754.97,0.0,-0.28967,0.00015,22.78737]
[1779631329783,35.24,76755.31,0.0,-0.28963,0.00015,22.78609]
[1779631329807,35.24,76755.31,0.0,-0.28963,0.00015,22.78609]
[1779631329845,35.24,76745.79,0.0,-0.29102,0.00015,22.83449]
[1779631332023,35.24,76741.8,0.0,-0.29161,0.00015,22.85481]
[1779631332944,35.24,76733.3,0.0,-0.29285,0.00015,22.8976]
[1779631334080,35.24,76727.55,0.0,-0.2937,0.00015,22.92641]
[1779631334096,35.24,76727.55,0.0,-0.2937,0.00015,22.92641]
[1779631334153,35.24,76727.55,0.0,-0.2937,0.00015,22.92641]
[1779631335118,35.25,76726.53,0.0,-0.29385,0.00015,22.93176]
[1779631336143,35.25,76725.86,0.0,-0.29396,0.00015,22.93536]
[1779631336225,35.25,76724.45,0.0,-0.29416,0.00015,22.94238]
[1779631341263,35.25,76721.94,0.0,-0.29453,0.00015,22.95482]
[1779631341568,35.25,76721.94,0.0,-0.29453,0.00015,22.95482]
[1779631341579,35.25,76721.94,0.0,-0.29453,0.00015,22.95482]
[1779631341678,35.25,76721.94,0.0,-0.29453,0.00015,22.95482]
[1779631341699,35.25,76721.94,0.0,-0.29453,0.00015,22.95482]
[1779631341778,35.25,76713.97,0.0,-0.2957,0.00015,22.99437]
[1779631343247,35.26,76700.0,0.0,-0.29782,0.00015,23.06534]
[1779631344376,35.26,76700.0,0.0,-0.29782,0.00015,23.06534]
[1779631344388,35.26,76700.0,0.0,-0.29782,0.00015,23.06534]
[1779631344848,35.26,76698.66,0.0,-0.29802,0.00015,23.07215]
[1779631347857,35.26,76697.78,0.0,-0.29815,0.00015,23.07659]
[1779631347887,35.26,76697.78,0.0,-0.29815,0.00015,23.07659]
[1779631347896,35.26,76697.63,0.0,-0.29818,0.00015,23.07757]
[1779631353008,35.26,76695.37,0.0,-0.29851,0.00015,23.08553]
[1779631356042,35.27,76692.57,0.0,-0.29894,0.00015,23.0996]
[1779631358783,35.27,76678.91,0.0,-0.30097,0.00015,23.16641]
[1779631361630,35.27,76667.18,0.0,-0.30272,0.00015,23.22327]
[1779631362876,35.27,76667.18,0.0,-0.30272,0.00015,23.22327]
[1779631362887,35.27,76667.18,0.0,-0.30272,0.00015,23.22327]
[1779631362920,35.27,76667.18,0.0,-0.30272,0.00015,23.22327]
[1779631362948,35.27,76666.9,0.0,-0.30276,0.00015,23.22478]
[1779631364914,35.27,76666.9,0.0,-0.30276,0.00015,23.22478]
[1779631365707,35.27,76667.13,0.0,-0.30273,0.00015,23.22376]
[1779631365901,35.27,76669.31,0.0,-0.30241,0.00015,23.21345]
[1779631369959,35.28,76678.12,0.0,-0.30112,0.00015,23.1714]
[1779631374808,35.28,76680.7,0.0,-0.30075,0.00015,23.15948]
[1779631374892,35.28,76672.32,0.0,-0.302,0.00015,23.20002]
[1779631379101,35.28,76668.8,0.0,-0.30253,0.00015,23.21728]
[1779631379904,35.28,76668.8,0.0,-0.30253,0.00015,23.21746]
[1779631381337,35.28,76670.11,0.0,-0.30234,0.00015,23.21123]
[1779631381621,35.28,76676.28,0.0,-0.30143,0.00015,23.18145]
[1779631383283,35.28,76676.28,0.0,-0.30143,0.00015,23.18167]
[1779631383531,35.28,76674.14,0.0,-0.30175,0.00015,23.19213]
[1779631388566,35.29,76668.68,0.0,-0.30258,0.00015,23.21889]
[1779631393601,35.29,76668.18,0.0,-0.30267,0.00015,23.22192]
[1779631398636,35.29,76662.41,0.0,-0.30354,0.00015,23.24991]
[1779631403671,35.29,76661.53,0.0,-0.30368,0.00015,23.25449]
[1779631410489,35.3,76661.28,0.0,-0.30373,0.00015,23.25602]
[1779631415653,35.3,76661.41,0.0,-0.30371,0.00015,23.2556]
[1779631418289,35.3,76654.04,0.0,-0.3048,0.00015,23.28751]
[1779631418783,35.3,76647.96,0.0,-0.30571,0.00015,23.31647]
[1779631420289,35.3,76647.35,0.0,-0.3058,0.00015,23.31937]
[1779631420795,35.3,76646.31,0.0,-0.30596,0.00015,23.3243]
[1779631421797,35.3,76646.31,0.0,-0.30596,0.00015,23.3243]
[1779631421976,35.3,76638.09,0.0,-0.30719,0.00015,23.36325]
[1779631427003,35.3,76635.49,0.0,-0.30759,0.00015,23.37592]
[1779631430009,35.31,76646.44,0.0,-0.30596,0.00015,23.32443]
[1779631435025,35.31,76650.59,0.0,-0.30534,0.00015,23.30477]
[1779631440079,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440127,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440242,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440283,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440290,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440865,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631440906,35.31,76650.87,0.0,-0.30531,0.00015,23.30366]
[1779631441064,35.31,76654.39,0.0,-0.30478,0.00015,23.28695]
[1779631444980,35.31,76652.28,0.0,-0.3051,0.00015,23.29712]
[1779631444986,35.31,76641.32,0.0,-0.30674,0.00015,23.34917]
[1779631445175,35.31,76641.32,0.0,-0.30674,0.00015,23.34917]
[1779631445976,35.31,76641.32,0.0,-0.30674,0.00015,23.34917]
[1779631447996,35.31,76632.67,0.0,-0.30804,0.00015,23.39011]
[1779631451010,35.31,76640.5,0.0,-0.30688,0.00015,23.35345]
[1779631456063,35.31,76637.66,0.0,-0.30731,0.00015,23.36722]
[1779631461086,35.32,76635.23,0.0,-0.30769,0.00015,23.37912]
[1779631466870,35.32,76634.78,0.0,-0.30777,0.00015,23.38147]
[1779631471916,35.32,76632.77,0.0,-0.30808,0.00015,23.3914]
[1779631478074,35.32,76633.02,0.0,-0.30803,0.00015,23.38696]
[1779631483252,35.33,76637.45,0.0,-0.30739,0.00015,23.36674]
[1779631489787,35.33,76640.35,0.0,-0.30696,0.00015,23.35334]
[1779631495335,35.33,76639.54,0.0,-0.30708,0.00015,23.35713]
[1779631501377,35.33,76638.18,0.0,-0.30729,0.00015,23.3636]
[1779631504098,35.33,76637.56,0.0,-0.30738,0.00015,23.36654]
[1779631504111,35.33,76638.93,0.0,-0.30718,0.00015,23.36014]
[1779631505029,35.33,76646.66,0.0,-0.30602,0.00015,23.32372]
[1779631507511,35.33,76649.6,0.0,-0.30559,0.00015,23.30986]
[1779631507530,35.33,76649.6,0.0,-0.30559,0.00015,23.30986]
[1779631507600,35.33,76650.38,0.0,-0.30547,0.00015,23.30616]
[1779631513807,35.33,76656.82,0.0,-0.30452,0.00015,23.27592]
[1779631516444,35.34,76664.82,0.0,-0.30334,0.00015,23.23813]
[1779631517126,35.34,76676.17,0.0,-0.30166,0.00015,23.1837]
[1779631520990,35.34,76681.68,0.0,-0.30085,0.00015,23.15726]
[1779631521044,35.34,76683.03,0.0,-0.30065,0.00015,23.15091]
[1779631526828,35.34,76677.48,0.0,-0.30149,0.00015,23.17819]
[1779631528464,35.34,76677.43,0.0,-0.3015,0.00015,23.17853]
[1779631533943,35.34,76679.21,0.0,-0.30122,0.00015,23.16653]
[1779631538950,35.35,76680.13,0.0,-0.30109,0.00015,23.16237]
[1779631543971,35.35,76682.22,0.0,-0.30079,0.00015,23.15258]
[1779631547179,35.35,76674.14,0.0,-0.302,0.00015,23.19193]
[1779631547746,35.35,76674.14,0.0,-0.302,0.00015,23.19193]
[1779631548152,35.35,76674.75,0.0,-0.30191,0.00015,23.18902]
[1779631553163,35.35,76681.9,0.0,-0.30086,0.00015,23.15477]
[1779631558191,35.35,76682.46,0.0,-0.30079,0.00015,23.15238]
[1779631563202,35.36,76680.11,0.0,-0.30115,0.00015,23.16413]
[1779631568228,35.36,76684.65,0.0,-0.30049,0.00015,23.14258]
[1779631573255,35.36,76685.44,0.0,-0.30038,0.00015,23.13914]
[1779631578257,35.36,76685.57,0.0,-0.30037,0.00015,23.13897]
[1779631583270,35.36,76689.71,0.0,-0.29977,0.00015,23.11919]
[1779631586248,35.37,76697.65,0.0,-0.29861,0.00015,23.08076]
[1779631591258,35.37,76698.02,0.0,-0.29855,0.00015,23.07593]
[1779631593273,35.37,76698.35,0.0,-0.29851,0.00015,23.07456]
[1779631593283,35.37,76698.35,0.0,-0.29851,0.00015,23.07456]
[1779631594045,35.37,76698.35,0.0,-0.29851,0.00015,23.07456]
[1779631599075,35.37,76696.76,0.0,-0.29875,0.00015,23.08276]
[1779631604110,35.38,76697.29,0.0,-0.29869,0.00015,23.08084]
[1779631604901,35.38,76697.29,0.0,-0.29869,0.00015,23.08084]
[1779631605174,35.38,76698.29,0.0,-0.29855,0.00015,23.07607]
[1779631609011,35.38,76697.59,0.0,-0.29866,0.00015,23.07983]
[1779631609145,35.38,76697.59,0.0,-0.29867,0.00015,23.07995]
[1779631614180,35.38,76697.36,0.0,-0.29872,0.00015,23.08166]
[1779631619214,35.39,76695.08,0.0,-0.29907,0.00015,23.0935]
[1779631627540,35.39,76694.69,0.0,-0.29915,0.00015,23.09621]
[1779631632933,35.4,76689.75,0.0,-0.2999,0.00015,23.12067]
[1779631638051,35.4,76691.65,0.0,-0.29963,0.00015,23.11201]
[1779631639347,35.4,76682.99,0.0,-0.30092,0.00015,23.15418]
[1779631648148,35.41,76680.37,0.0,-0.30133,0.00015,23.16771]
[1779631653461,35.41,76675.43,0.0,-0.30208,0.00015,23.18906]
[1779631658499,35.42,76674.04,0.0,-0.3023,0.00015,23.19634]
[1779631664793,35.42,76675.25,0.0,-0.30213,0.00015,23.19092]
[1779631670583,35.43,76675.79,0.0,-0.30208,0.00015,23.18935]
[1779631675617,35.43,76676.06,0.0,-0.30206,0.00015,23.18872]
[1779631678710,35.43,76687.38,0.0,-0.3004,0.00015,23.13464]
[1779631683780,35.43,76689.32,0.0,-0.30012,0.00015,23.12559]
[1779631689716,35.44,76695.89,0.0,-0.29917,0.00015,23.09422]
[1779631694751,35.44,76695.11,0.0,-0.2993,0.00015,23.09842]
[1779631699786,35.44,76695.06,0.0,-0.29932,0.00015,23.0993]
[1779631702099,35.44,76684.17,0.0,-0.30093,0.00015,23.15211]
[1779631705829,35.45,76677.97,0.0,-0.30186,0.00015,23.18228]
[1779631710863,35.45,76676.81,0.0,-0.30205,0.00015,23.18841]
[1779631715898,35.45,76675.05,0.0,-0.3023,0.00015,23.19365]
[1779631720933,35.45,76676.72,0.0,-0.30206,0.00015,23.18597]
[1779631725968,35.46,76671.07,0.0,-0.30294,0.00015,23.2144]
[1779631731007,35.47,76669.65,0.0,-0.30319,0.00015,23.22245]
[1779631736567,35.48,76669.68,0.0,-0.3032,0.00015,23.22307]
[1779631742083,35.49,76670.2,0.0,-0.30318,0.00015,23.22239]
[1779631747122,35.49,76670.48,0.0,-0.30317,0.00015,23.22234]
[1779631750708,35.5,76674.9,0.0,-0.30254,0.00015,23.20201]
[1779631751337,35.5,76674.31,0.0,-0.30265,0.00015,23.20563]
[1779631752754,35.5,76674.46,0.0,-0.30263,0.00015,23.20492]
[1779631752770,35.5,76674.46,0.0,-0.30263,0.00015,23.20492]
[1779631754806,35.5,76674.46,0.0,-0.30263,0.00015,23.20492]
[1779631754817,35.51,76674.46,0.0,-0.30265,0.00015,23.20546]
[1779631760077,35.51,76674.77,0.0,-0.30263,0.00015,23.20507]
[1779631765245,35.52,76674.15,0.0,-0.30277,0.00015,23.20969]
[1779631771287,35.54,76674.17,0.0,-0.30281,0.00015,23.20785]
[1779631776323,35.54,76673.79,0.0,-0.3029,0.00015,23.21102]
[1779631779973,35.55,76673.25,0.0,-0.303,0.00015,23.21441]
[1779631780427,35.55,76670.99,0.0,-0.30335,0.00015,23.22571]
[1779631785454,35.56,76671.15,0.0,-0.30336,0.00015,23.22595]
[1779631790474,35.57,76671.55,0.0,-0.30334,0.00015,23.22534]
[1779631795510,35.57,76671.69,0.0,-0.30336,0.00015,23.22596]
[1779631800521,35.58,76670.18,0.0,-0.30362,0.00015,23.23463]
[1779631805544,35.59,76671.95,0.0,-0.30339,0.00015,23.22722]
[1779631810561,35.6,76671.95,0.0,-0.30343,0.00015,23.22849]
[1779631815579,35.61,76676.64,0.0,-0.30278,0.00015,23.20772]
[1779631820607,35.61,76678.15,0.0,-0.30259,0.00015,23.20167]
[1779631825635,35.62,76679.17,0.0,-0.30249,0.00015,23.1985]
[1779631830682,35.63,76677.11,0.0,-0.30282,0.00015,23.2094]
[1779631835682,35.64,76676.14,0.0,-0.30299,0.00015,23.21196]
[1779631840710,35.65,76677.63,0.0,-0.3028,0.00015,23.20595]
[1779631845723,35.66,76678.31,0.0,-0.30274,0.00015,23.20409]
[1779631850766,35.66,76677.03,0.0,-0.30297,0.00015,23.21153]
[1779631851942,35.67,76675.52,0.0,-0.3032,0.00015,23.21896]
[1779631852001,35.67,76675.52,0.0,-0.3032,0.00015,23.21896]
[1779631852339,35.67,76675.52,0.0,-0.3032,0.00015,23.21896]
[1779631852349,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631852889,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853041,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853171,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853245,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853323,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853458,35.67,76675.47,0.0,-0.30321,0.00015,23.2192]
[1779631853422,35.67,76677.32,0.0,-0.30295,0.00015,23.21067]
[1779631853521,35.67,76677.32,0.0,-0.30295,0.00015,23.21067]
[1779631853528,35.67,76677.32,0.0,-0.30295,0.00015,23.21067]
[1779631853599,35.67,76677.32,0.0,-0.30295,0.00015,23.21067]
[1779631855944,35.67,76676.45,0.0,-0.30309,0.00015,23.21533]
[1779631856256,35.67,76676.42,0.0,-0.3031,0.00015,23.21573]
[1779631861623,35.68,76675.98,0.0,-0.3032,0.00015,23.21883]
[1779631862434,35.68,76675.67,0.0,-0.30326,0.00015,23.22103]
[1779631867479,35.69,76675.47,0.0,-0.30332,0.00015,23.22293]
[1779631872494,35.7,76672.69,0.0,-0.30376,0.00015,23.2372]
[1779631876560,35.7,76664.24,0.0,-0.30504,0.00015,23.27803]
[1779631879211,35.7,76664.47,0.0,-0.30501,0.00015,23.27712]
[1779631879243,35.7,76664.47,0.0,-0.30501,0.00015,23.27712]
[1779631879302,35.7,76664.55,0.0,-0.305,0.00015,23.27674]
[1779631881319,35.7,76663.53,0.0,-0.30515,0.00015,23.28171]
[1779631881326,35.7,76663.53,0.0,-0.30515,0.00015,23.28171]
[1779631881428,35.71,76663.56,0.0,-0.30516,0.00015,23.2819]
[1779631882538,35.71,76663.86,0.0,-0.30511,0.00015,23.28049]
[1779631882606,35.71,76663.86,0.0,-0.30511,0.00015,23.28049]
[1779631883131,35.71,76679.96,0.0,-0.30275,0.00015,23.20483]
[1779631884720,35.71,76675.74,0.0,-0.30337,0.00015,23.22484]
[1779631885538,35.71,76669.1,0.0,-0.30436,0.00015,23.25644]
[1779631886366,35.71,76669.1,0.0,-0.30436,0.00015,23.25644]
[1779631886448,35.71,76658.52,0.0,-0.30593,0.00015,23.30652]
[1779631887516,35.71,76647.23,0.0,-0.30761,0.00015,23.35937]
[1779631887627,35.71,76647.23,0.0,-0.30761,0.00015,23.35937]
[1779631888390,35.71,76646.63,0.0,-0.3077,0.00015,23.36215]
[1779631890349,35.71,76646.39,0.0,-0.30773,0.00015,23.36327]
[1779631890371,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631890557,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631890805,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891021,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891060,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891218,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891271,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891430,35.71,76645.76,0.0,-0.30783,0.00015,23.36628]
[1779631891532,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631891556,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631891630,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631891679,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631891847,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631891885,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892055,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892098,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892271,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892304,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892482,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892515,35.72,76655.09,0.0,-0.30644,0.00015,23.31949]
[1779631892314,35.72,76660.01,0.0,-0.30571,0.00015,23.29648]
[1779631892567,35.72,76660.01,0.0,-0.30571,0.00015,23.29648]
[1779631892609,35.72,76660.01,0.0,-0.30571,0.00015,23.29648]
[1779631893140,35.72,76660.01,0.0,-0.30571,0.00015,23.29663]
[1779631894514,35.72,76635.87,0.0,-0.30929,0.00015,23.4089]
[1779631894831,35.72,76635.87,0.0,-0.30929,0.00015,23.4089]
[1779631894845,35.72,76635.87,0.0,-0.30929,0.00015,23.4089]
[1779631894949,35.72,76635.87,0.0,-0.30929,0.00015,23.4089]
[1779631895161,35.72,76635.87,0.0,-0.30929,0.00015,23.40895]
[1779631897878,35.72,76636.18,0.0,-0.30925,0.00015,23.40759]
[1779631898188,35.72,76640.62,0.0,-0.30859,0.00015,23.38716]
[1779631899460,35.72,76632.44,0.0,-0.30981,0.00015,23.4249]
[1779631901360,35.72,76606.22,0.0,-0.31372,0.00015,23.54433]
[1779631902216,35.72,76605.95,0.0,-0.31377,0.00015,23.54571]
[1779631903263,35.72,76591.01,0.0,-0.31601,0.00015,23.61281]
[1779631904299,35.72,76591.01,0.0,-0.31601,0.00015,23.61281]
[1779631904308,35.72,76591.01,0.0,-0.31601,0.00015,23.61281]
[1779631904339,35.72,76591.01,0.0,-0.31601,0.00015,23.61281]
[1779631904532,35.72,76591.5,0.0,-0.31594,0.00015,23.61071]
[1779631905449,35.72,76591.5,0.0,-0.31594,0.00015,23.61071]
[1779631907467,35.72,76583.35,0.0,-0.31717,0.00015,23.64725]
[1779631910154,35.73,76581.5,0.0,-0.31745,0.00015,23.65574]
[1779631910519,35.73,76571.71,0.0,-0.31893,0.00015,23.69893]
[1779631911112,35.73,76571.71,0.0,-0.31893,0.00015,23.69893]
[1779631911141,35.73,76571.71,0.0,-0.31893,0.00015,23.69893]
[1779631911227,35.73,76571.71,0.0,-0.31893,0.00015,23.69893]
[1779631911329,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631911780,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912149,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912199,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912254,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912434,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912443,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912459,35.73,76548.01,0.0,-0.32251,0.00015,23.80224]
[1779631912534,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631912861,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631912889,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631912897,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913044,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913154,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913236,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913264,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913301,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913428,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913473,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913545,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913555,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913557,35.73,76551.95,0.0,-0.32191,0.00015,23.78526]
[1779631913570,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913628,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913662,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913735,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913786,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913881,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913911,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631913973,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631914238,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631914352,35.73,76542.65,0.0,-0.32333,0.00015,23.82564]
[1779631914442,35.73,76542.15,0.0,-0.32341,0.00015,23.82779]
[1779631916502,35.73,76549.74,0.0,-0.32226,0.00015,23.79521]
[1779631918331,35.73,76557.87,0.0,-0.32104,0.00015,23.7602]
[1779631920221,35.73,76558.9,0.0,-0.32089,0.00015,23.7558]
[1779631920493,35.73,76553.44,0.0,-0.32171,0.00015,23.77952]
[1779631921485,35.73,76544.21,0.0,-0.32312,0.00015,23.81956]
[1779631922520,35.74,76538.69,0.0,-0.32396,0.00015,23.84354]
[1779631924580,35.74,76546.3,0.0,-0.32282,0.00015,23.81108]
[1779631925482,35.74,76557.01,0.0,-0.3212,0.00015,23.76476]
[1779631928552,35.74,76557.7,0.0,-0.32111,0.00015,23.76226]
[1779631929582,35.74,76535.82,0.0,-0.32443,0.00015,23.85686]
[1779631930849,35.74,76531.24,0.0,-0.32513,0.00015,23.87638]
[1779631931556,35.75,76520.53,0.0,-0.32676,0.00015,23.92184]
[1779631932733,35.75,76516.24,0.0,-0.32742,0.00015,23.94003]
[1779631932762,35.75,76516.24,0.0,-0.32742,0.00015,23.94003]
[1779631932946,35.75,76516.24,0.0,-0.32742,0.00015,23.94003]
[1779631932951,35.75,76516.24,0.0,-0.32742,0.00015,23.94003]
[1779631933587,35.75,76515.79,0.0,-0.32748,0.00015,23.94194]
[1779631935208,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935236,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935243,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935277,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935392,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935446,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935499,35.75,76513.89,0.0,-0.32777,0.00015,23.94992]
[1779631935492,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631935677,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631935727,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631935918,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631935963,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936090,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936131,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936243,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936331,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936483,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936562,35.75,76512.28,0.0,-0.32802,0.00015,23.95669]
[1779631936526,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936626,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936635,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936658,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936856,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936900,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631936996,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631937039,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631937590,35.75,76498.55,0.0,-0.33012,0.00015,24.01389]
[1779631937631,35.75,76498.55,0.0,-0.33012,0.00015,24.01409]
[1779631938471,35.75,76484.3,0.0,-0.33231,0.00015,24.07288]
[1779631938917,35.75,76484.3,0.0,-0.33231,0.00015,24.07288]
[1779631939479,35.75,76479.86,0.0,-0.33298,0.00015,24.09074]
[1779631940546,35.75,76479.86,0.0,-0.33298,0.00015,24.09074]
[1779631940578,35.75,76479.86,0.0,-0.33298,0.00015,24.09074]
[1779631940591,35.75,76481.76,0.0,-0.3327,0.00015,24.08325]
[1779631942545,35.75,76504.66,0.0,-0.32921,0.00015,23.98917]
[1779631943529,35.75,76505.34,0.0,-0.3291,0.00015,23.9863]
[1779631946541,35.75,76492.69,0.0,-0.33104,0.00015,24.03899]
[1779631947393,35.75,76492.69,0.0,-0.33104,0.00015,24.03899]
[1779631947427,35.75,76492.69,0.0,-0.33104,0.00015,24.03899]
[1779631947589,35.75,76492.69,0.0,-0.33104,0.00015,24.03899]
[1779631947537,35.75,76492.21,0.0,-0.33112,0.00015,24.04097]
[1779631948546,35.76,76479.91,0.0,-0.33302,0.00015,24.09173]
[1779631949444,35.76,76479.91,0.0,-0.33302,0.00015,24.09173]
[1779631949552,35.76,76478.59,0.0,-0.33322,0.00015,24.0971]
[1779631953590,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631954652,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631954735,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631954749,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631954918,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631954992,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631955097,35.76,76491.07,0.0,-0.33131,0.00015,24.04309]
[1779631955597,35.76,76491.95,0.0,-0.33118,0.00015,24.03958]
[1779631956606,35.77,76473.66,0.0,-0.33399,0.00015,24.11452]
[1779631959625,35.77,76461.66,0.0,-0.33585,0.00015,24.16313]
[1779631961301,35.77,76461.88,0.0,-0.33581,0.00015,24.16234]
[1779631961759,35.77,76461.88,0.0,-0.33581,0.00015,24.16234]
[1779631961759,35.77,76461.88,0.0,-0.33581,0.00015,24.16234]
[1779631962522,35.77,76460.03,0.0,-0.3361,0.00015,24.16974]
[1779631962651,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631962834,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631962910,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631962961,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631963098,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631963181,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631963211,35.77,76430.16,0.0,-0.34071,0.00015,24.28766]
[1779631963655,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631963979,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964092,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964386,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964620,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964667,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964696,35.77,76395.12,0.0,-0.34615,0.00016,24.42156]
[1779631964663,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631964848,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631964862,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631965133,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631965456,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631965495,35.76,76394.15,0.0,-0.34628,0.00016,24.42472]
[1779631965667,35.76,76410.25,0.0,-0.34377,0.00016,24.36367]
[1779631966676,35.78,76402.54,0.0,-0.34504,0.00016,24.39477]
[1779631967698,35.78,76402.54,0.0,-0.34504,0.00016,24.39477]
[1779631967698,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631967769,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968307,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968380,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968564,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968574,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968600,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968691,35.8,76417.39,0.0,-0.34279,0.00016,24.33962]
[1779631968688,35.81,76417.39,0.0,-0.34286,0.00015,24.34147]
[1779631968734,35.81,76417.39,0.0,-0.34286,0.00015,24.34147]
[1779631969228,35.81,76417.39,0.0,-0.34286,0.00015,24.34147]
[1779631969696,35.84,76436.96,0.0,-0.33992,0.00015,24.26822]
[1779631970014,35.84,76436.96,0.0,-0.33992,0.00015,24.26822]
[1779631970046,35.84,76436.96,0.0,-0.33992,0.00015,24.26822]
[1779631970421,35.84,76436.96,0.0,-0.33992,0.00015,24.26822]
[1779631970436,35.84,76436.96,0.0,-0.33992,0.00015,24.26822]
[1779631970702,35.84,76445.47,0.0,-0.33862,0.00015,24.23517]
[1779631970855,35.84,76445.47,0.0,-0.33862,0.00015,24.23517]
[1779631970890,35.84,76445.47,0.0,-0.33862,0.00015,24.23517]
[1779631974833,35.85,76448.66,0.0,-0.33816,0.00015,24.22342]
[1779631974854,35.85,76448.66,0.0,-0.33816,0.00015,24.22342]
[1779631974863,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631975800,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631975812,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631975890,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631975895,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631976068,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631976087,35.85,76443.17,0.0,-0.339,0.00015,24.24497]
[1779631976091,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977000,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977139,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977194,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977313,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977377,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977494,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977541,35.85,76437.98,0.0,-0.3398,0.00015,24.26527]
[1779631977641,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631977880,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631977917,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631978525,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631978563,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631978571,35.85,76432.15,0.0,-0.34073,0.00015,24.28871]
[1779631978620,35.85,76424.76,0.0,-0.34187,0.00015,24.31728]
[1779631978993,35.87,76436.4,0.0,-0.34012,0.00015,24.27363]
[1779631979987,35.87,76436.4,0.0,-0.34012,0.00015,24.27363]
[1779631980079,35.87,76436.4,0.0,-0.34012,0.00015,24.27363]
[1779631980181,35.87,76436.4,0.0,-0.34012,0.00015,24.27363]
[1779631980266,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981096,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981182,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981247,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981417,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981544,35.87,76430.47,0.0,-0.34104,0.00015,24.29666]
[1779631981668,35.89,76415.57,0.0,-0.34343,0.00015,24.35612]
[1779631981829,35.89,76415.57,0.0,-0.34343,0.00015,24.35612]
[1779631981984,35.89,76415.57,0.0,-0.34343,0.00015,24.35612]
[1779631982446,35.89,76398.93,0.0,-0.34601,0.00016,24.41914]
[1779631983116,35.89,76398.93,0.0,-0.34601,0.00016,24.41914]
[1779631983319,35.89,76398.93,0.0,-0.34601,0.00016,24.41914]
[1779631983537,35.89,76398.93,0.0,-0.34601,0.00016,24.41914]
[1779631983685,35.89,76398.93,0.0,-0.34601,0.00016,24.41914]
[1779631983700,35.89,76382.35,0.0,-0.34859,0.00016,24.48094]
[1779631984168,35.89,76384.35,0.0,-0.34828,0.00016,24.47362]
[1779631985133,35.89,76384.35,0.0,-0.34828,0.00016,24.47362]
[1779631985176,35.89,76384.35,0.0,-0.34828,0.00016,24.47362]
[1779631985734,35.89,76384.35,0.0,-0.34828,0.00016,24.47362]
[1779631985775,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631985781,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631986096,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631986100,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631986166,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631986209,35.89,76382.47,0.0,-0.34857,0.00016,24.48055]
[1779631986705,35.89,76388.91,0.0,-0.34758,0.00016,24.45685]
[1779631987677,35.89,76388.91,0.0,-0.34758,0.00016,24.45685]
[1779631987687,35.89,76388.91,0.0,-0.34758,0.00016,24.45685]
[1779631990827,35.9,76389.96,0.0,-0.34742,0.00016,24.4532]
[1779631991502,35.9,76389.96,0.0,-0.34742,0.00016,24.4532]
[1779631991528,35.9,76389.96,0.0,-0.34742,0.00016,24.4532]
[1779631991603,35.9,76389.96,0.0,-0.34742,0.00016,24.4532]
[1779631991606,35.9,76389.96,0.0,-0.34742,0.00016,24.4532]
[1779631991665,35.9,76374.47,0.0,-0.34984,0.00016,24.51043]
[1779631991972,35.9,76374.47,0.0,-0.34984,0.00016,24.51043]
[1779631992447,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631992763,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631992784,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631993113,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631993182,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631993549,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631993703,35.9,76379.83,0.0,-0.349,0.00016,24.49077]
[1779631993701,35.9,76378.83,0.0,-0.34916,0.00016,24.49456]
[1779631993783,35.9,76378.83,0.0,-0.34916,0.00016,24.49456]
[1779631994485,35.9,76378.83,0.0,-0.34916,0.00016,24.49456]
[1779631994561,35.9,76401.14,0.0,-0.3457,0.00016,24.41168]
[1779631995448,35.91,76418.25,0.0,-0.34309,0.00015,24.34789]
[1779631996164,35.91,76418.25,0.0,-0.34309,0.00015,24.34789]
[1779631996209,35.91,76418.25,0.0,-0.34309,0.00015,24.34789]
[1779631996688,35.92,76442.37,0.0,-0.33941,0.00015,24.25602]
[1779631997482,35.92,76442.37,0.0,-0.33941,0.00015,24.25602]
[1779631997520,35.92,76442.37,0.0,-0.33941,0.00015,24.25602]
[1779631997585,35.92,76468.52,0.0,-0.3354,0.00015,24.15271]
[1779631997890,35.92,76468.52,0.0,-0.3354,0.00015,24.15271]
[1779631997956,35.92,76468.52,0.0,-0.3354,0.00015,24.15271]
[1779631998132,35.92,76468.52,0.0,-0.3354,0.00015,24.15271]
[1779631998324,35.92,76468.52,0.0,-0.3354,0.00015,24.15271]
[1779631998360,35.92,76469.88,0.0,-0.3352,0.00015,24.14747]
[1779631998918,35.92,76469.88,0.0,-0.3352,0.00015,24.14747]
[1779631998954,35.92,76469.88,0.0,-0.3352,0.00015,24.14747]
[1779631999626,35.92,76462.11,0.0,-0.33639,0.00015,24.17865]
[1779632001581,35.92,76444.18,0.0,-0.33914,0.00015,24.24912]
[1779632001811,35.92,76444.18,0.0,-0.33914,0.00015,24.24912]
[1779632001828,35.92,76444.18,0.0,-0.33914,0.00015,24.24912]
[1779632003167,35.92,76442.68,0.0,-0.33937,0.00015,24.25497]
[1779632003191,35.92,76442.68,0.0,-0.33937,0.00015,24.25497]
[1779632004244,35.92,76436.17,0.0,-0.34038,0.00015,24.28044]
[1779632004339,35.92,76436.17,0.0,-0.34038,0.00015,24.28044]
[1779632004364,35.92,76431.71,0.0,-0.34107,0.00015,24.29783]
[1779632006075,35.92,76431.71,0.0,-0.34107,0.00015,24.29793]
[1779632006121,35.92,76431.71,0.0,-0.34107,0.00015,24.29793]
[1779632006674,35.92,76431.71,0.0,-0.34107,0.00015,24.29793]
[1779632006749,35.92,76431.71,0.0,-0.34107,0.00015,24.29793]
[1779632006765,35.93,76428.6,0.0,-0.34156,0.00015,24.31006]
[1779632007095,35.93,76415.49,0.0,-0.34358,0.00015,24.36025]
[1779632010519,35.93,76414.78,0.0,-0.3437,0.00015,24.3632]
[1779632011362,35.93,76414.78,0.0,-0.3437,0.00015,24.3632]
[1779632011379,35.93,76414.78,0.0,-0.3437,0.00015,24.3632]
[1779632011773,35.93,76411.72,0.0,-0.34416,0.00015,24.37145]
[1779632015017,35.93,76415.69,0.0,-0.34355,0.00015,24.35652]
[1779632015068,35.93,76415.69,0.0,-0.34355,0.00015,24.35652]
[1779632015118,35.93,76421.48,0.0,-0.34266,0.00015,24.33452]
[1779632016886,35.93,76421.48,0.0,-0.34267,0.00015,24.33462]
[1779632016923,35.93,76421.48,0.0,-0.34267,0.00015,24.33462]
[1779632017642,35.93,76421.48,0.0,-0.34267,0.00015,24.33462]
[1779632017665,35.93,76421.48,0.0,-0.34267,0.00015,24.33462]
[1779632017669,35.93,76421.48,0.0,-0.34267,0.00015,24.33462]
[1779632017704,35.94,76420.8,0.0,-0.34278,0.00015,24.33742]
[1779632018900,35.94,76420.8,0.0,-0.34278,0.00015,24.33742]
[1779632019465,35.94,76420.8,0.0,-0.34278,0.00015,24.33742]
[1779632019580,35.94,76424.39,0.0,-0.34223,0.00015,24.32377]
[1779632019872,35.94,76424.39,0.0,-0.34223,0.00015,24.32377]
[1779632020960,35.94,76428.98,0.0,-0.34152,0.00015,24.30617]
[1779632021573,35.94,76431.69,0.0,-0.34111,0.00015,24.29577]
[1779632022661,35.94,76431.69,0.0,-0.34111,0.00015,24.29577]
[1779632022674,35.94,76431.69,0.0,-0.34111,0.00015,24.29577]
[1779632022771,35.94,76433.31,0.0,-0.34086,0.00015,24.28958]
[1779632025692,35.94,76435.52,0.0,-0.34053,0.00015,24.28123]
[1779632025751,35.94,76435.52,0.0,-0.34053,0.00015,24.28123]
[1779632025722,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632025883,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632025922,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632025949,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026125,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026326,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026395,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026629,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026707,35.94,76438.59,0.0,-0.34005,0.00015,24.26932]
[1779632026685,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632026840,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632026905,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632027064,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632027140,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632027275,35.94,76451.82,0.0,-0.33802,0.00015,24.21768]
[1779632027372,35.94,76451.94,0.0,-0.338,0.00015,24.21721]
[1779632030510,35.94,76449.05,0.0,-0.33845,0.00015,24.22858]
[1779632030536,35.94,76449.05,0.0,-0.33845,0.00015,24.22858]
[1779632030756,35.94,76449.05,0.0,-0.33845,0.00015,24.22858]
[1779632030756,35.94,76450.04,0.0,-0.3383,0.00015,24.2247]
[1779632031158,35.94,76450.04,0.0,-0.3383,0.00015,24.2247]
[1779632033378,35.94,76450.12,0.0,-0.33829,0.00015,24.22456]
[1779632033750,35.94,76440.7,0.0,-0.33974,0.00015,24.26154]
[1779632034797,35.95,76426.85,0.0,-0.34189,0.00015,24.31532]
[1779632037732,35.95,76424.45,0.0,-0.34226,0.00015,24.32469]
[1779632037832,35.95,76419.96,0.0,-0.34297,0.00015,24.34231]
[1779632041709,35.96,76407.45,0.0,-0.34492,0.00015,24.39018]
[1779632042973,35.96,76404.83,0.0,-0.34533,0.00015,24.4002]
[1779632043161,35.96,76404.83,0.0,-0.34533,0.00015,24.4002]
[1779632043338,35.96,76404.83,0.0,-0.34533,0.00015,24.4002]
[1779632043599,35.96,76404.83,0.0,-0.34533,0.00015,24.4002]
[1779632043618,35.96,76404.83,0.0,-0.34533,0.00015,24.4002]
[1779632043784,35.96,76376.23,0.0,-0.34978,0.00016,24.50633]
[1779632044135,35.96,76376.23,0.0,-0.34978,0.00016,24.50633]
[1779632044608,35.96,76376.23,0.0,-0.34978,0.00016,24.50633]
[1779632044616,35.96,76376.23,0.0,-0.34978,0.00016,24.50633]
[1779632044618,35.96,76376.23,0.0,-0.34978,0.00016,24.50633]
[1779632044794,35.96,76357.31,0.0,-0.35273,0.00016,24.57482]
[1779632045761,35.96,76356.73,0.0,-0.35282,0.00016,24.577]
[1779632049813,35.96,76358.07,0.0,-0.35262,0.00016,24.57242]
[1779632049931,35.96,76355.28,0.0,-0.35306,0.00016,24.58247]
[1779632050191,35.96,76355.28,0.0,-0.35306,0.00016,24.58247]
[1779632050298,35.96,76355.28,0.0,-0.35306,0.00016,24.58247]
[1779632050771,35.96,76355.28,0.0,-0.35306,0.00016,24.58247]
[1779632050835,35.96,76355.28,0.0,-0.35306,0.00016,24.58247]
[1779632050776,35.96,76352.92,0.0,-0.35343,0.00016,24.59095]
[1779632051842,35.96,76352.92,0.0,-0.35343,0.00016,24.59095]
[1779632051529,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632051861,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632051869,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632051949,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632051991,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052039,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052060,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052156,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052181,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052400,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052419,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052609,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052634,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052822,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052847,35.97,76360.06,0.0,-0.35232,0.00016,24.56552]
[1779632052835,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053025,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053056,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053152,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053184,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053293,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053331,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053390,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053453,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053468,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053500,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053524,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053561,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053705,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053834,35.97,76360.88,0.0,-0.3522,0.00016,24.56266]
[1779632053838,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054069,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054097,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054287,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054509,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054675,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054748,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054772,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054833,35.97,76361.62,0.0,-0.35209,0.00016,24.56009]
[1779632054777,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632054862,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055015,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055097,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055306,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055399,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055435,35.97,76388.58,0.0,-0.34789,0.00016,24.46184]
[1779632055783,35.97,76396.24,0.0,-0.34671,0.00016,24.43348]
[1779632059458,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059530,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059652,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059704,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059715,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059738,35.97,76396.51,0.0,-0.34668,0.00016,24.43272]
[1779632059758,35.97,76401.43,0.0,-0.34592,0.00015,24.41445]
[1779632061532,35.97,76395.19,0.0,-0.34689,0.00016,24.43784]
[1779632061562,35.97,76395.19,0.0,-0.34689,0.00016,24.43784]
[1779632062027,35.97,76392.49,0.0,-0.34731,0.00016,24.44796]
[1779632062052,35.97,76392.49,0.0,-0.34731,0.00016,24.44796]
[1779632063337,35.98,76392.49,0.0,-0.34734,0.00016,24.4487]
[1779632063370,35.98,76392.49,0.0,-0.34734,0.00016,24.4487]
[1779632063694,35.98,76392.49,0.0,-0.34734,0.00016,24.4487]
[1779632063765,35.98,76392.49,0.0,-0.34734,0.00016,24.4487]
[1779632065865,35.98,76386.48,0.0,-0.34828,0.00016,24.47105]
[1779632065885,35.98,76386.56,0.0,-0.34827,0.00016,24.47081]
[1779632065987,35.98,76386.56,0.0,-0.34827,0.00016,24.47081]
[1779632066408,35.99,76386.56,0.0,-0.34827,0.00016,24.47087]
[1779632067504,35.99,76386.56,0.0,-0.34827,0.00016,24.47087]
[1779632070330,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070504,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070521,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070534,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070567,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070578,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070777,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070793,35.99,76381.49,0.0,-0.34906,0.00016,24.48969]
[1779632070854,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632070878,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632070996,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071075,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071204,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071273,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071330,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071352,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071398,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071488,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071617,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071697,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071820,35.99,76379.23,0.0,-0.34941,0.00016,24.49801]
[1779632071826,35.99,76380.0,0.0,-0.34928,0.00016,24.4917]
[1779632071885,35.99,76380.0,0.0,-0.34928,0.00016,24.4917]
[1779632071888,35.99,76380.0,0.0,-0.34928,0.00016,24.4917]
[1779632072494,35.99,76380.0,0.0,-0.34928,0.00016,24.4917]
[1779632072578,35.99,76380.0,0.0,-0.34928,0.00016,24.4917]
[1779632072849,35.99,76380.41,0.0,-0.34922,0.00016,24.49023]
[1779632077810,35.99,76373.87,0.0,-0.35024,0.00016,24.51424]
[1779632079911,35.99,76376.2,0.0,-0.34988,0.00016,24.50583]
[1779632080003,35.99,76376.2,0.0,-0.34988,0.00016,24.50583]
[1779632080097,35.99,76376.2,0.0,-0.34988,0.00016,24.50583]
[1779632080187,35.99,76376.2,0.0,-0.34988,0.00016,24.50583]
[1779632080848,35.99,76381.19,0.0,-0.34911,0.00016,24.48761]
[1779632083710,35.99,76378.74,0.0,-0.34949,0.00016,24.49665]
[1779632083717,35.99,76378.74,0.0,-0.34949,0.00016,24.49665]
[1779632083819,35.99,76380.33,0.0,-0.34924,0.00016,24.49085]
[1779632086801,35.99,76382.25,0.0,-0.34895,0.00016,24.48387]
[1779632086880,35.99,76382.25,0.0,-0.34895,0.00016,24.48387]
[1779632086884,35.99,76382.25,0.0,-0.34895,0.00016,24.48387]
[1779632086884,35.99,76376.87,0.0,-0.34978,0.00016,24.5036]
[1779632086967,35.99,76376.87,0.0,-0.34978,0.00016,24.5036]
[1779632087568,35.99,76373.27,0.0,-0.35035,0.00016,24.51675]
[1779632089003,35.99,76373.27,0.0,-0.35035,0.00016,24.51678]
[1779632089047,35.99,76373.27,0.0,-0.35035,0.00016,24.51678]
[1779632089571,35.99,76384.84,0.0,-0.34855,0.00016,24.4745]
[1779632090838,35.99,76384.84,0.0,-0.34855,0.00016,24.4745]
[1779632091585,35.99,76384.11,0.0,-0.34867,0.00016,24.47727]
[1779632094082,36.0,76384.16,0.0,-0.34866,0.00016,24.47716]
[1779632094471,36.0,76384.16,0.0,-0.34866,0.00016,24.47716]
[1779632094683,36.0,76384.16,0.0,-0.34866,0.00016,24.47716]
[1779632094699,36.0,76384.16,0.0,-0.34866,0.00016,24.47716]
[1779632094826,36.0,76384.16,0.0,-0.34866,0.00016,24.47716]
[1779632094881,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632094912,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632094999,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095130,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095295,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095334,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095438,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095529,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095656,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095740,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095867,36.0,76411.02,0.0,-0.3445,0.00015,24.37713]
[1779632095850,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632095937,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632096016,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632096137,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632096171,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632096344,36.03,76423.43,0.0,-0.3427,0.00015,24.33315]
[1779632096623,36.03,76423.44,0.0,-0.34271,0.00015,24.3332]
[1779632098641,36.03,76430.0,0.0,-0.3417,0.00015,24.30833]
[1779632100882,36.03,76422.39,0.0,-0.34289,0.00015,24.33773]
[1779632100917,36.03,76422.39,0.0,-0.34289,0.00015,24.33773]
[1779632100976,36.03,76422.39,0.0,-0.34289,0.00015,24.33773]
[1779632101673,36.03,76422.39,0.0,-0.34289,0.00015,24.33787]
[1779632102719,36.04,76430.49,0.0,-0.34165,0.00015,24.30705]
[1779632105200,36.04,76425.27,0.0,-0.34246,0.00015,24.32728]
[1779632105273,36.04,76425.27,0.0,-0.34246,0.00015,24.32728]
[1779632105311,36.04,76425.27,0.0,-0.34246,0.00015,24.32728]
[1779632105344,36.04,76425.27,0.0,-0.34246,0.00015,24.32728]
[1779632105697,36.04,76402.54,0.0,-0.34597,0.00015,24.41313]
[1779632107729,36.04,76395.95,0.0,-0.347,0.00015,24.43802]
[1779632108846,36.04,76385.97,0.0,-0.34855,0.00016,24.47493]
[1779632109279,36.04,76385.97,0.0,-0.34855,0.00016,24.47493]
[1779632109908,36.04,76386.86,0.0,-0.34842,0.00016,24.47172]
[1779632111022,36.04,76385.5,0.0,-0.34863,0.00016,24.47675]
[1779632111627,36.04,76385.5,0.0,-0.34863,0.00016,24.47675]
[1779632111886,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632111955,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112447,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112465,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112574,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112679,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112706,36.04,76366.77,0.0,-0.35154,0.00016,24.5449]
[1779632112866,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113001,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113173,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113320,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113910,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113749,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632113940,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114411,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114450,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114582,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114740,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114818,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114863,36.05,76339.34,0.0,-0.35583,0.00016,24.64253]
[1779632114832,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115119,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115525,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115643,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115693,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115777,36.05,76352.6,0.0,-0.35376,0.00016,24.59588]
[1779632115846,36.05,76371.92,0.0,-0.35075,0.00016,24.52663]
[1779632116068,36.05,76371.92,0.0,-0.35075,0.00016,24.52663]
[1779632116109,36.05,76371.92,0.0,-0.35075,0.00016,24.52663]
[1779632116593,36.05,76371.92,0.0,-0.35075,0.00016,24.52663]
[1779632116799,36.05,76371.92,0.0,-0.35075,0.00016,24.52663]
[1779632116852,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117060,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117412,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117534,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117707,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117741,36.05,76395.8,0.0,-0.34705,0.00015,24.43928]
[1779632117813,36.05,76418.24,0.0,-0.34358,0.00015,24.35503]
[1779632118913,36.05,76418.24,0.0,-0.34358,0.00015,24.35503]
[1779632118930,36.05,76418.24,0.0,-0.34358,0.00015,24.35503]
[1779632118837,36.05,76422.14,0.0,-0.34299,0.00015,24.34046]
[1779632119796,36.05,76422.14,0.0,-0.343,0.00015,24.34059]
[1779632124278,36.06,76425.56,0.0,-0.34249,0.00015,24.32815]
[1779632124323,36.06,76425.56,0.0,-0.34249,0.00015,24.32815]
[1779632124830,36.06,76422.89,0.0,-0.34291,0.00015,24.33848]
[1779632125781,36.06,76422.89,0.0,-0.34291,0.00015,24.33848]
[1779632125838,36.06,76422.81,0.0,-0.34293,0.00015,24.33893]
[1779632130873,36.07,76429.66,0.0,-0.3419,0.00015,24.31349]
[1779632131878,36.07,76436.96,0.0,-0.34076,0.00015,24.28197]
[1779632134900,36.07,76428.73,0.0,-0.34204,0.00015,24.31387]
[1779632136379,36.07,76431.13,0.0,-0.34167,0.00015,24.30476]
[1779632136388,36.07,76431.13,0.0,-0.34167,0.00015,24.30476]
[1779632136931,36.07,76438.69,0.0,-0.34051,0.00015,24.27576]
[1779632141951,36.08,76437.47,0.0,-0.34072,0.00015,24.28088]
[1779632141955,36.08,76429.39,0.0,-0.34196,0.00015,24.31208]
[1779632144975,36.08,76437.89,0.0,-0.34067,0.00015,24.27981]
[1779632148628,36.08,76438.97,0.0,-0.34052,0.00015,24.27595]
[1779632148932,36.09,76438.71,0.0,-0.34056,0.00015,24.27706]
[1779632150580,36.09,76438.4,0.0,-0.34061,0.00015,24.27836]
[1779632150591,36.09,76438.4,0.0,-0.34061,0.00015,24.27836]
[1779632150972,36.09,76438.34,0.0,-0.34063,0.00015,24.2787]
[1779632152791,36.09,76437.86,0.0,-0.3407,0.00015,24.28065]
[1779632152829,36.09,76437.86,0.0,-0.3407,0.00015,24.28065]
[1779632158075,36.09,76434.3,0.0,-0.34126,0.00015,24.29452]
[1779632160297,36.09,76434.42,0.0,-0.34124,0.00015,24.29408]
[1779632160353,36.09,76434.42,0.0,-0.34124,0.00015,24.29408]
[1779632160395,36.09,76434.42,0.0,-0.34124,0.00015,24.29408]
[1779632160919,36.09,76432.15,0.0,-0.34159,0.00015,24.30283]
[1779632161356,36.09,76423.56,0.0,-0.34291,0.00015,24.33562]
[1779632163759,36.09,76423.56,0.0,-0.34291,0.00015,24.33563]
[1779632163886,36.09,76423.56,0.0,-0.34291,0.00015,24.33563]
[1779632163888,36.09,76411.15,0.0,-0.34482,0.00015,24.3825]
[1779632164747,36.09,76411.15,0.0,-0.34482,0.00015,24.3825]
[1779632164757,36.09,76411.15,0.0,-0.34482,0.00015,24.3825]
[1779632164837,36.09,76399.81,0.0,-0.34657,0.00015,24.42497]
[1779632167624,36.1,76401.82,0.0,-0.34628,0.00015,24.41789]
[1779632167646,36.1,76401.82,0.0,-0.34628,0.00015,24.41789]
[1779632167744,36.1,76410.87,0.0,-0.34489,0.00015,24.38425]
[1779632168761,36.1,76410.87,0.0,-0.34489,0.00015,24.38425]
[1779632168772,36.1,76410.87,0.0,-0.34489,0.00015,24.38425]
[1779632168847,36.1,76416.25,0.0,-0.34407,0.00015,24.36414]
[1779632170731,36.1,76416.82,0.0,-0.34398,0.00015,24.36211]
[1779632170767,36.1,76416.82,0.0,-0.34398,0.00015,24.36211]
[1779632171762,36.1,76418.43,0.0,-0.34374,0.00015,24.35614]
[1779632171855,36.1,76423.43,0.0,-0.34297,0.00015,24.33724]
[1779632172948,36.1,76423.43,0.0,-0.34297,0.00015,24.33724]
[1779632173358,36.1,76423.99,0.0,-0.34289,0.00015,24.33518]
[1779632177061,36.1,76417.5,0.0,-0.3439,0.00015,24.36]
[1779632177088,36.1,76417.5,0.0,-0.3439,0.00015,24.36]
[1779632177212,36.1,76417.5,0.0,-0.3439,0.00015,24.36]
[1779632177763,36.11,76405.03,0.0,-0.34582,0.00015,24.40693]
[1779632179151,36.11,76403.62,0.0,-0.34605,0.00015,24.41237]
[1779632179859,36.11,76400.92,0.0,-0.34647,0.00015,24.4226]
[1779632180297,36.11,76400.92,0.0,-0.34647,0.00015,24.4226]
[1779632180982,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181172,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181210,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181365,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181383,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181469,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181530,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181673,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181718,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181868,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181897,36.11,76390.52,0.0,-0.34809,0.00015,24.46124]
[1779632181986,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182070,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182101,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182280,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182313,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182407,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182440,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182533,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182562,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182681,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182717,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182729,36.11,76376.3,0.0,-0.35029,0.00016,24.51318]
[1779632182935,36.11,76375.04,0.0,-0.35049,0.00016,24.51776]
[1779632183214,36.11,76375.04,0.0,-0.35049,0.00016,24.51776]
[1779632183962,36.11,76370.8,0.0,-0.35114,0.00016,24.5331]
[1779632184760,36.11,76370.8,0.0,-0.35114,0.00016,24.5331]
[1779632184823,36.11,76370.8,0.0,-0.35114,0.00016,24.5331]
[1779632187039,36.11,76362.29,0.0,-0.35247,0.00016,24.56375]
[1779632188053,36.11,76362.94,0.0,-0.35237,0.00016,24.56145]
[1779632188920,36.11,76362.61,0.0,-0.35242,0.00016,24.56265]
[1779632190987,36.11,76362.61,0.0,-0.35242,0.00016,24.56265]
[1779632191023,36.11,76362.61,0.0,-0.35242,0.00016,24.56265]
[1779632191449,36.11,76358.77,0.0,-0.35302,0.00016,24.57636]
[1779632191992,36.11,76359.73,0.0,-0.35286,0.00016,24.56944]
[1779632195341,36.11,76366.85,0.0,-0.35175,0.00016,24.54402]
[1779632198059,36.12,76369.62,0.0,-0.35132,0.00016,24.53412]
[1779632198164,36.12,76369.62,0.0,-0.35132,0.00016,24.53412]
[1779632198965,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199078,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199115,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199368,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199472,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199508,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199680,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199688,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199690,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199776,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199882,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199951,36.12,76344.03,0.0,-0.35531,0.00016,24.62508]
[1779632199983,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200083,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200112,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200179,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200236,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200251,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200259,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200346,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200504,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200761,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200788,36.12,76337.8,0.0,-0.35628,0.00016,24.64679]
[1779632200840,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201131,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201279,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201292,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201339,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201384,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201540,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201637,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201758,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201803,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201883,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201893,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201934,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632201964,36.12,76318.62,0.0,-0.35928,0.00016,24.71284]
[1779632202005,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202199,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202261,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202320,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202462,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202490,36.12,76318.5,0.0,-0.3593,0.00016,24.71335]
[1779632202751,36.12,76303.66,0.0,-0.36163,0.00016,24.76347]
[1779632204233,36.12,76303.66,0.0,-0.36163,0.00016,24.76357]
[1779632204303,36.12,76303.66,0.0,-0.36163,0.00016,24.76357]
[1779632204835,36.12,76303.66,0.0,-0.36163,0.00016,24.76357]
[1779632204934,36.12,76303.66,0.0,-0.36163,0.00016,24.76357]
[1779632204973,36.12,76303.66,0.0,-0.36163,0.00016,24.76357]
[1779632205045,36.13,76288.11,0.0,-0.36412,0.00016,24.81618]
[1779632205883,36.13,76276.9,0.0,-0.36588,0.00016,24.8528]
[1779632207147,36.13,76276.79,0.0,-0.3659,0.00016,24.85316]
[1779632207172,36.13,76276.79,0.0,-0.3659,0.00016,24.85316]
[1779632207655,36.13,76276.79,0.0,-0.3659,0.00016,24.85316]
[1779632207785,36.13,76276.79,0.0,-0.3659,0.00016,24.85316]
[1779632208041,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208100,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208275,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208312,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208372,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208576,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208667,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208703,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208743,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208746,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208833,36.13,76258.31,0.0,-0.36882,0.00016,24.91243]
[1779632208934,36.13,76252.89,0.0,-0.36968,0.00016,24.92953]
[1779632209491,36.13,76252.89,0.0,-0.36968,0.00016,24.92953]
[1779632209583,36.13,76252.89,0.0,-0.36968,0.00016,24.92953]
[1779632209636,36.13,76252.89,0.0,-0.36968,0.00016,24.92953]
[1779632210004,36.14,76250.08,0.0,-0.37013,0.00016,24.93857]
[1779632210982,36.14,76274.54,0.0,-0.36628,0.00016,24.86097]
[1779632211786,36.14,76274.54,0.0,-0.36628,0.00016,24.86097]
[1779632212012,36.14,76270.14,0.0,-0.36697,0.00016,24.87518]
[1779632213456,36.14,76273.85,0.0,-0.36639,0.00016,24.86323]
[1779632213892,36.14,76273.85,0.0,-0.36639,0.00016,24.86323]
[1779632213995,36.14,76274.24,0.0,-0.36633,0.00016,24.86199]
[1779632214069,36.14,76274.24,0.0,-0.36633,0.00016,24.86199]
[1779632215035,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215166,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215171,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215191,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215253,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215282,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215297,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215332,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215576,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215875,36.14,76257.73,0.0,-0.36894,0.00016,24.91496]
[1779632215877,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216077,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216104,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216390,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216441,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216640,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216701,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216825,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216839,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216911,36.14,76214.62,0.0,-0.37578,0.00016,25.04778]
[1779632216984,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217099,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217150,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217191,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217341,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217388,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217577,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217750,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632218003,36.14,76181.5,0.0,-0.38106,0.00016,25.14481]
[1779632217787,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218389,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218431,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218822,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218843,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218852,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218857,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218862,36.14,76198.64,0.0,-0.37832,0.00016,25.09517]
[1779632218953,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219145,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219347,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219629,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219662,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219670,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219784,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219884,36.14,76172.44,0.0,-0.38251,0.00016,25.17057]
[1779632219985,36.14,76176.63,0.0,-0.38184,0.00016,25.15879]
[1779632220643,36.14,76176.63,0.0,-0.38184,0.00016,25.15879]
[1779632221048,36.14,76176.63,0.0,-0.38184,0.00016,25.15879]
[1779632221066,36.14,76165.2,0.0,-0.38367,0.00016,25.19101]
[1779632221081,36.14,76165.2,0.0,-0.38367,0.00016,25.19101]
[1779632221191,36.14,76165.2,0.0,-0.38367,0.00016,25.19101]
[1779632221271,36.14,76165.2,0.0,-0.38367,0.00016,25.19101]
[1779632222027,36.14,76165.2,0.0,-0.38367,0.00016,25.19101]
[1779632221914,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222119,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222161,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222188,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222276,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222481,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222537,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222585,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222646,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632222983,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632223025,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632223045,36.14,76176.53,0.0,-0.38186,0.00016,25.15908]
[1779632223129,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223159,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223208,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223233,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223257,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223966,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632223986,36.14,76189.32,0.0,-0.37981,0.00016,25.12241]
[1779632224065,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224155,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224205,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224354,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224368,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224706,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224913,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632224954,36.16,76170.07,0.0,-0.38294,0.00016,25.17822]
[1779632225009,36.16,76161.73,0.0,-0.38427,0.00016,25.20153]
[1779632225321,36.16,76161.73,0.0,-0.38427,0.00016,25.20153]
[1779632225384,36.16,76161.73,0.0,-0.38427,0.00016,25.20153]
[1779632225584,36.16,76161.59,0.0,-0.38429,0.00016,25.20192]
[1779632226600,36.16,76161.59,0.0,-0.38429,0.00016,25.20192]
[1779632226670,36.16,76161.59,0.0,-0.38429,0.00016,25.20192]
[1779632227085,36.16,76161.59,0.0,-0.38429,0.00016,25.20192]
[1779632227096,36.16,76155.34,0.0,-0.38529,0.00016,25.2192]
[1779632227431,36.16,76155.34,0.0,-0.38529,0.00016,25.2192]
[1779632227472,36.16,76155.34,0.0,-0.38529,0.00016,25.2192]
[1779632227673,36.16,76155.34,0.0,-0.38529,0.00016,25.2192]
[1779632227714,36.16,76155.34,0.0,-0.38529,0.00016,25.2192]
[1779632227777,36.16,76170.21,0.0,-0.38292,0.00016,25.17787]
[1779632229080,36.16,76170.21,0.0,-0.38292,0.00016,25.17787]
[1779632229094,36.16,76170.21,0.0,-0.38292,0.00016,25.17787]
[1779632229020,36.16,76163.27,0.0,-0.38401,0.00016,25.19697]
[1779632229898,36.16,76163.27,0.0,-0.38401,0.00016,25.19697]
[1779632230057,36.16,76165.26,0.0,-0.38369,0.00016,25.19142]
[1779632230625,36.16,76165.26,0.0,-0.38369,0.00016,25.19142]
[1779632231056,36.17,76151.13,0.0,-0.38598,0.00016,25.23102]
[1779632232084,36.18,76148.91,0.0,-0.38638,0.00016,25.23794]
[1779632233268,36.18,76152.9,0.0,-0.38575,0.00016,25.22705]
[1779632234000,36.18,76152.9,0.0,-0.38575,0.00016,25.22705]
[1779632234034,36.19,76151.27,0.0,-0.38602,0.00016,25.23177]
[1779632235114,36.19,76147.22,0.0,-0.38669,0.00016,25.24311]
[1779632236069,36.23,76154.02,0.0,-0.3857,0.00016,25.22646]
[1779632237097,36.25,76144.79,0.0,-0.38722,0.00016,25.25246]
[1779632238635,36.26,76145.42,0.0,-0.38716,0.00016,25.2515]
[1779632239102,36.28,76143.68,0.0,-0.38748,0.00016,25.25691]
[1779632239983,36.28,76143.68,0.0,-0.38748,0.00016,25.25691]
[1779632240003,36.28,76144.52,0.0,-0.38734,0.00016,25.25465]
[1779632240913,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241360,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241453,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241472,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241509,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241627,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632241983,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632242034,36.29,76114.12,0.0,-0.39225,0.00016,25.33515]
[1779632242092,36.31,76124.59,0.0,-0.39063,0.00016,25.30912]
[1779632242362,36.31,76124.59,0.0,-0.39063,0.00016,25.30912]
[1779632242434,36.31,76124.59,0.0,-0.39063,0.00016,25.30912]
[1779632242855,36.31,76124.59,0.0,-0.39063,0.00016,25.30912]
[1779632242882,36.31,76120.11,0.0,-0.39135,0.00016,25.32074]
[1779632245000,36.34,76130.1,0.0,-0.38981,0.00016,25.29595]
[1779632246095,36.34,76137.05,0.0,-0.3887,0.00016,25.27768]
[1779632246286,36.34,76137.05,0.0,-0.3887,0.00016,25.27768]
[1779632246333,36.34,76137.05,0.0,-0.3887,0.00016,25.27768]
[1779632246482,36.34,76137.05,0.0,-0.3887,0.00016,25.27768]
[1779632246861,36.35,76149.2,0.0,-0.38679,0.00016,25.24571]
[1779632248024,36.35,76149.2,0.0,-0.38679,0.00016,25.24571]
[1779632248036,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248132,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248287,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248380,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248425,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248532,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248811,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248929,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632248979,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632249000,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632249094,36.37,76157.72,0.0,-0.38548,0.00016,25.22353]
[1779632249030,36.37,76184.34,0.0,-0.38124,0.00016,25.14943]
[1779632250060,36.37,76184.34,0.0,-0.38124,0.00016,25.14943]
[1779632250119,36.37,76184.34,0.0,-0.38124,0.00016,25.14943]
[1779632250103,36.37,76201.2,0.0,-0.37858,0.00016,25.10124]
[1779632250646,36.37,76201.2,0.0,-0.37858,0.00016,25.10124]
[1779632250653,36.37,76201.2,0.0,-0.37858,0.00016,25.10124]
[1779632250914,36.37,76201.2,0.0,-0.37858,0.00016,25.10124]
[1779632250955,36.37,76215.4,0.0,-0.37633,0.00016,25.0596]
[1779632251165,36.37,76215.4,0.0,-0.37633,0.00016,25.0596]
[1779632251587,36.37,76215.4,0.0,-0.37633,0.00016,25.0596]
[1779632251636,36.37,76215.4,0.0,-0.37633,0.00016,25.0596]
[1779632251983,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632252255,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632252279,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632252323,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632252926,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632253041,36.37,76243.03,0.0,-0.37196,0.00016,24.97296]
[1779632253082,36.37,76257.24,0.0,-0.36973,0.00016,24.92899]
[1779632253479,36.37,76257.24,0.0,-0.36973,0.00016,24.92899]
[1779632253625,36.37,76257.24,0.0,-0.36973,0.00016,24.92899]
[1779632254115,36.37,76257.47,0.0,-0.3697,0.00016,24.92833]
[1779632254515,36.37,76257.47,0.0,-0.3697,0.00016,24.92833]
[1779632254653,36.37,76257.47,0.0,-0.3697,0.00016,24.92833]
[1779632254771,36.37,76257.47,0.0,-0.3697,0.00016,24.92833]
[1779632254805,36.37,76257.47,0.0,-0.3697,0.00016,24.92833]
[1779632254905,36.38,76257.69,0.0,-0.36967,0.00016,24.92777]
[1779632256746,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632256764,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632256900,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632256951,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632257006,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632257061,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632257102,36.38,76257.69,0.0,-0.36967,0.00016,24.92785]
[1779632257015,36.38,76271.5,0.0,-0.36751,0.00016,24.88437]
[1779632258119,36.38,76271.5,0.0,-0.36751,0.00016,24.88437]
[1779632258122,36.38,76283.1,0.0,-0.36569,0.00016,24.84723]
[1779632258159,36.38,76283.1,0.0,-0.36569,0.00016,24.84723]
[1779632258460,36.38,76283.1,0.0,-0.36569,0.00016,24.84723]
[1779632258523,36.38,76283.1,0.0,-0.36569,0.00016,24.84723]
[1779632259036,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259205,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259274,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259708,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259741,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259881,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632259959,36.38,76288.63,0.0,-0.36482,0.00016,24.82934]
[1779632260118,36.38,76286.23,0.0,-0.36521,0.00016,24.8373]
[1779632260482,36.38,76286.23,0.0,-0.36521,0.00016,24.8373]
[1779632261054,36.38,76291.27,0.0,-0.36442,0.00016,24.82104]
[1779632261174,36.38,76291.27,0.0,-0.36442,0.00016,24.82104]
[1779632261212,36.38,76291.27,0.0,-0.36442,0.00016,24.82104]
[1779632261992,36.38,76291.27,0.0,-0.36442,0.00016,24.82104]
[1779632262036,36.38,76291.27,0.0,-0.36442,0.00016,24.82104]
[1779632262876,36.38,76293.65,0.0,-0.36405,0.00016,24.81336]
[1779632262897,36.38,76293.65,0.0,-0.36405,0.00016,24.81336]
[1779632262969,36.38,76293.65,0.0,-0.36405,0.00016,24.81336]
[1779632263550,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632263595,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632263603,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632263629,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632264055,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632264074,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632264114,36.38,76284.35,0.0,-0.36551,0.00016,24.84354]
[1779632264087,36.38,76287.78,0.0,-0.36497,0.00016,24.83251]
[1779632264869,36.38,76288.1,0.0,-0.36492,0.00016,24.83147]
[1779632265213,36.38,76288.1,0.0,-0.36492,0.00016,24.83147]
[1779632265875,36.38,76289.64,0.0,-0.36469,0.00016,24.82657]
[1779632267888,36.38,76276.37,0.0,-0.36677,0.00016,24.86936]
[1779632268908,36.39,76273.01,0.0,-0.3673,0.00016,24.88018]
[1779632272926,36.39,76280.53,0.0,-0.36613,0.00016,24.85628]
[1779632277960,36.39,76276.84,0.0,-0.36671,0.00016,24.86832]
[1779632282997,36.4,76276.74,0.0,-0.36676,0.00016,24.86944]
[1779632286044,36.4,76267.26,0.0,-0.36826,0.00016,24.89976]
[1779632286234,36.4,76267.26,0.0,-0.36826,0.00016,24.89976]
[1779632286277,36.4,76267.26,0.0,-0.36826,0.00016,24.89976]
[1779632287077,36.41,76262.7,0.0,-0.36898,0.00016,24.91431]
[1779632292155,36.41,76259.12,0.0,-0.36955,0.00016,24.92574]
[1779632292123,36.41,76266.84,0.0,-0.36835,0.00016,24.90156]
[1779632294322,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632294548,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632294611,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632294670,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632294870,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632295044,36.41,76272.62,0.0,-0.36745,0.00016,24.8834]
[1779632295145,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632295209,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632295250,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632295460,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632295832,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632295857,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632296130,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632296155,36.41,76283.31,0.0,-0.36578,0.00016,24.8493]
[1779632296139,36.42,76293.99,0.0,-0.36412,0.00016,24.81495]
[1779632296242,36.42,76293.99,0.0,-0.36412,0.00016,24.81495]
[1779632296421,36.42,76293.99,0.0,-0.36412,0.00016,24.81495]
[1779632296502,36.42,76293.99,0.0,-0.36412,0.00016,24.81495]
[1779632296537,36.42,76293.99,0.0,-0.36412,0.00016,24.81495]
[1779632297100,36.42,76294.36,0.0,-0.36407,0.00016,24.81385]
[1779632298084,36.42,76294.36,0.0,-0.36407,0.00016,24.81385]
[1779632298119,36.42,76294.36,0.0,-0.36407,0.00016,24.81385]
[1779632298109,36.42,76302.3,0.0,-0.36283,0.00016,24.78785]
[1779632299113,36.42,76304.03,0.0,-0.36256,0.00016,24.78221]
[1779632302142,36.42,76297.12,0.0,-0.36364,0.00016,24.80495]
[1779632305159,36.42,76306.9,0.0,-0.36212,0.00016,24.7728]
[1779632308071,36.42,76310.59,0.0,-0.36154,0.00016,24.7606]
[1779632308081,36.42,76310.59,0.0,-0.36154,0.00016,24.7606]
[1779632308181,36.42,76317.26,0.0,-0.36051,0.00016,24.7384]
[1779632311203,36.42,76309.39,0.0,-0.36172,0.00016,24.7613]
[1779632313450,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632313528,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632313590,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632313692,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632313946,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632313958,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632314164,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632314187,36.43,76306.86,0.0,-0.36212,0.00016,24.76976]
[1779632314136,36.43,76303.95,0.0,-0.36257,0.00016,24.77936]
[1779632314474,36.43,76303.95,0.0,-0.36257,0.00016,24.77936]
[1779632314567,36.43,76303.95,0.0,-0.36257,0.00016,24.77936]
[1779632314631,36.43,76303.95,0.0,-0.36257,0.00016,24.77936]
[1779632314771,36.43,76303.95,0.0,-0.36257,0.00016,24.77936]
[1779632314774,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315341,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315361,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315485,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315534,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315674,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315717,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315728,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315784,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315926,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632315967,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632316032,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632316132,36.43,76288.08,0.0,-0.36505,0.00016,24.83123]
[1779632316092,36.43,76282.01,0.0,-0.366,0.00016,24.85086]
[1779632316227,36.43,76282.01,0.0,-0.366,0.00016,24.85086]
[1779632316438,36.43,76282.01,0.0,-0.366,0.00016,24.85086]
[1779632316682,36.43,76282.01,0.0,-0.366,0.00016,24.85086]
[1779632316761,36.43,76282.01,0.0,-0.366,0.00016,24.85086]
[1779632317159,36.43,76250.3,0.0,-0.37097,0.00016,24.95077]
[1779632317983,36.43,76250.3,0.0,-0.37097,0.00016,24.95077]
[1779632318003,36.43,76250.3,0.0,-0.37097,0.00016,24.95077]
[1779632318183,36.43,76250.3,0.0,-0.37097,0.00016,24.95077]
[1779632318157,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318260,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318363,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318782,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318811,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318844,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632318873,36.43,76236.66,0.0,-0.37311,0.00016,24.99242]
[1779632319002,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320391,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320433,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320547,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320584,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320711,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320741,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320859,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320894,36.43,76252.27,0.0,-0.37066,0.00016,24.94459]
[1779632320960,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321317,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321354,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321643,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321667,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321742,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321826,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321875,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632321915,36.43,76259.92,0.0,-0.36946,0.00016,24.92083]
[1779632322120,36.43,76260.04,0.0,-0.36945,0.00016,24.92058]
[1779632323205,36.43,76269.23,0.0,-0.36801,0.00016,24.89175]
[1779632326920,36.43,76273.7,0.0,-0.36732,0.00016,24.87783]
[1779632326987,36.43,76273.7,0.0,-0.36732,0.00016,24.87783]
[1779632327748,36.44,76279.45,0.0,-0.36643,0.00016,24.85972]
[1779632327787,36.44,76279.45,0.0,-0.36643,0.00016,24.85972]
[1779632327977,36.44,76282.89,0.0,-0.3659,0.00016,24.84871]
[1779632330625,36.44,76284.9,0.0,-0.36558,0.00016,24.8423]
[1779632330643,36.44,76284.9,0.0,-0.36558,0.00016,24.8423]
[1779632330852,36.44,76284.9,0.0,-0.36558,0.00016,24.8423]
[1779632331111,36.44,76284.9,0.0,-0.36558,0.00016,24.8423]
[1779632331117,36.44,76284.9,0.0,-0.36558,0.00016,24.8423]
[1779632331132,36.44,76283.61,0.0,-0.36579,0.00016,24.84647]
[1779632333180,36.44,76283.61,0.0,-0.36579,0.00016,24.8465]
[1779632333360,36.44,76284.59,0.0,-0.36564,0.00016,24.84339]
[1779632338394,36.44,76281.01,0.0,-0.3662,0.00016,24.85499]
[1779632341056,36.44,76281.52,0.0,-0.36612,0.00016,24.85336]
[1779632341075,36.44,76281.52,0.0,-0.36612,0.00016,24.85336]
[1779632341404,36.44,76282.28,0.0,-0.366,0.00016,24.85094]
[1779632341409,36.44,76282.28,0.0,-0.366,0.00016,24.85094]
[1779632342136,36.44,76278.63,0.0,-0.36658,0.00016,24.86273]
[1779632343241,36.44,76278.63,0.0,-0.36658,0.00016,24.86273]
[1779632344242,36.44,76280.16,0.0,-0.36635,0.00016,24.85808]
[1779632345503,36.45,76280.25,0.0,-0.36634,0.00016,24.8579]
[1779632345512,36.45,76280.25,0.0,-0.36634,0.00016,24.8579]
[1779632345680,36.45,76279.82,0.0,-0.36641,0.00016,24.85939]
[1779632351486,36.46,76280.84,0.0,-0.36628,0.00016,24.85679]
[1779632357196,36.46,76277.32,0.0,-0.36685,0.00016,24.8685]
[1779632358841,36.47,76279.56,0.0,-0.36652,0.00016,24.86162]
[1779632358942,36.47,76279.56,0.0,-0.36652,0.00016,24.86162]
[1779632359113,36.47,76279.56,0.0,-0.36652,0.00016,24.86162]
[1779632359130,36.47,76279.56,0.0,-0.36652,0.00016,24.86162]
[1779632359196,36.47,76279.56,0.0,-0.36652,0.00016,24.86162]
[1779632359422,36.47,76287.78,0.0,-0.36523,0.00016,24.83528]
[1779632359476,36.47,76287.78,0.0,-0.36523,0.00016,24.83528]
[1779632359817,36.47,76287.78,0.0,-0.36523,0.00016,24.83528]
[1779632359823,36.47,76287.78,0.0,-0.36523,0.00016,24.83528]
[1779632360196,36.47,76302.55,0.0,-0.36293,0.00016,24.78721]
[1779632361186,36.47,76289.81,0.0,-0.36492,0.00016,24.82876]
[1779632362267,36.47,76281.33,0.0,-0.36624,0.00016,24.85606]
[1779632367267,36.47,76283.32,0.0,-0.36593,0.00016,24.84972]
[1779632372291,36.48,76289.58,0.0,-0.36497,0.00016,24.82673]
[1779632373287,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632373660,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632373691,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632373948,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632373985,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632374247,36.48,76296.49,0.0,-0.3639,0.00016,24.80451]
[1779632374958,36.48,76300.66,0.0,-0.36326,0.00016,24.79097]
[1779632374967,36.48,76300.66,0.0,-0.36326,0.00016,24.79097]
[1779632375208,36.48,76300.66,0.0,-0.36326,0.00016,24.79097]
[1779632375232,36.48,76300.66,0.0,-0.36326,0.00016,24.79097]
[1779632375215,36.48,76302.32,0.0,-0.363,0.00016,24.7856]
[1779632375355,36.48,76302.32,0.0,-0.363,0.00016,24.7856]
[1779632375379,36.48,76302.32,0.0,-0.363,0.00016,24.7856]
[1779632376193,36.48,76302.32,0.0,-0.363,0.00016,24.7856]
[1779632376294,36.48,76307.22,0.0,-0.36224,0.00016,24.76954]
[1779632381698,36.49,76307.0,0.0,-0.36228,0.00016,24.77044]
[1779632386733,36.49,76300.4,0.0,-0.36332,0.00016,24.7923]
[1779632391768,36.49,76298.22,0.0,-0.36367,0.00016,24.79968]
[1779632395464,36.49,76299.11,0.0,-0.36354,0.00016,24.7969]
[1779632395473,36.49,76299.11,0.0,-0.36354,0.00016,24.7969]
[1779632396235,36.49,76290.34,0.0,-0.36491,0.00016,24.82547]
[1779632397424,36.5,76290.39,0.0,-0.3649,0.00016,24.82539]
[1779632397446,36.5,76290.39,0.0,-0.3649,0.00016,24.82539]
[1779632397955,36.5,76290.39,0.0,-0.3649,0.00016,24.82539]
[1779632398152,36.5,76290.39,0.0,-0.3649,0.00016,24.82539]
[1779632398313,36.5,76229.58,0.0,-0.37443,0.00016,25.01478]
[1779632398585,36.5,76229.58,0.0,-0.37443,0.00016,25.01478]
[1779632399039,36.5,76229.58,0.0,-0.37443,0.00016,25.01478]
[1779632399140,36.49,76189.23,0.0,-0.38079,0.00016,25.13247]
[1779632399430,36.49,76189.23,0.0,-0.38079,0.00016,25.13247]
[1779632399464,36.49,76189.23,0.0,-0.38079,0.00016,25.13247]
[1779632399827,36.49,76189.23,0.0,-0.38079,0.00016,25.13247]
[1779632399864,36.49,76189.23,0.0,-0.38079,0.00016,25.13247]
[1779632399920,36.5,76191.05,0.0,-0.38051,0.00016,25.12735]
[1779632401257,36.5,76191.05,0.0,-0.38051,0.00016,25.12735]
[1779632402656,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402705,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402845,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402889,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402949,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402952,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632402988,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632403131,36.5,76190.89,0.0,-0.38053,0.00016,25.12778]
[1779632403424,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403462,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403490,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403560,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403601,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403640,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403647,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403710,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403719,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403784,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632403990,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632404030,36.49,76195.55,0.0,-0.37979,0.00016,25.11448]
[1779632404614,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404647,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404754,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404856,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404870,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404886,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404912,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404916,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404941,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404951,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632404966,36.5,76199.27,0.0,-0.37921,0.00016,25.10387]
[1779632405021,36.5,76213.32,0.0,-0.37699,0.00016,25.06314]
[1779632406263,36.5,76213.32,0.0,-0.37699,0.00016,25.06314]
[1779632406281,36.5,76213.32,0.0,-0.37699,0.00016,25.06314]
[1779632406315,36.5,76213.32,0.0,-0.37699,0.00016,25.06314]
[1779632406333,36.5,76213.32,0.0,-0.37699,0.00016,25.06314]
[1779632406327,36.5,76218.73,0.0,-0.37615,0.00016,25.04732]
[1779632406398,36.5,76218.73,0.0,-0.37615,0.00016,25.04732]
[1779632406432,36.5,76218.73,0.0,-0.37615,0.00016,25.04732]
[1779632406544,36.5,76218.73,0.0,-0.37615,0.00016,25.04732]
[1779632406879,36.5,76218.91,0.0,-0.37612,0.00016,25.04687]
[1779632408047,36.5,76218.91,0.0,-0.37612,0.00016,25.04687]
[1779632408086,36.5,76218.91,0.0,-0.37612,0.00016,25.04687]
[1779632408148,36.5,76210.82,0.0,-0.3774,0.00016,25.07074]
[1779632410154,36.5,76210.82,0.0,-0.37741,0.00016,25.07085]
[1779632410162,36.5,76210.82,0.0,-0.37741,0.00016,25.07085]
[1779632410164,36.5,76210.82,0.0,-0.37741,0.00016,25.07085]
[1779632410236,36.5,76210.82,0.0,-0.37741,0.00016,25.07085]
[1779632410267,36.5,76210.82,0.0,-0.37741,0.00016,25.07085]
[1779632410319,36.51,76208.42,0.0,-0.37779,0.00016,25.07796]
[1779632410467,36.51,76208.42,0.0,-0.37779,0.00016,25.07796]
[1779632410509,36.51,76208.42,0.0,-0.37779,0.00016,25.07796]
[1779632411240,36.51,76209.07,0.0,-0.37769,0.00016,25.07618]
[1779632413334,36.51,76218.92,0.0,-0.37615,0.00016,25.04751]
[1779632413533,36.51,76218.92,0.0,-0.37615,0.00016,25.04751]
[1779632413561,36.51,76218.92,0.0,-0.37615,0.00016,25.04751]
[1779632414215,36.51,76222.33,0.0,-0.37562,0.00016,25.03742]
[1779632414516,36.51,76222.33,0.0,-0.37562,0.00016,25.03742]
[1779632415301,36.51,76221.05,0.0,-0.37582,0.00016,25.0413]
[1779632415876,36.51,76221.05,0.0,-0.37582,0.00016,25.0413]
[1779632416311,36.52,76219.54,0.0,-0.37607,0.00016,25.04594]
[1779632419456,36.52,76222.44,0.0,-0.37562,0.00016,25.03762]
[1779632420326,36.52,76220.28,0.0,-0.37597,0.00016,25.0441]
[1779632423330,36.53,76234.99,0.0,-0.37367,0.00016,25.00046]
[1779632427269,36.53,76236.95,0.0,-0.37337,0.00016,24.99477]
[1779632432322,36.53,76238.49,0.0,-0.37312,0.00016,24.98687]
[1779632432535,36.53,76236.49,0.0,-0.37344,0.00016,24.99298]
[1779632432544,36.53,76236.49,0.0,-0.37344,0.00016,24.99298]
[1779632433077,36.53,76236.49,0.0,-0.37344,0.00016,24.99298]
[1779632436458,36.54,76236.26,0.0,-0.37348,0.00016,24.99384]
[1779632437344,36.54,76246.74,0.0,-0.37185,0.00016,24.96215]
[1779632439263,36.54,76257.02,0.0,-0.37024,0.00016,24.93069]
[1779632440369,36.54,76266.77,0.0,-0.36872,0.00016,24.90042]
[1779632442977,36.55,76264.73,0.0,-0.36905,0.00016,24.90705]
[1779632443357,36.55,76272.23,0.0,-0.36789,0.00016,24.88363]
[1779632443540,36.55,76272.23,0.0,-0.36789,0.00016,24.88363]
[1779632448581,36.56,76266.31,0.0,-0.36884,0.00016,24.90294]
[1779632449109,36.56,76266.31,0.0,-0.36884,0.00016,24.90294]
[1779632449271,36.56,76266.31,0.0,-0.36884,0.00016,24.90294]
[1779632449277,36.56,76266.31,0.0,-0.36884,0.00016,24.90294]
[1779632449313,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449426,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449491,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449583,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449694,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449764,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449894,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632449950,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632450135,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632450197,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632450363,36.56,76260.8,0.0,-0.3697,0.00016,24.92013]
[1779632450214,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632450436,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632450569,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632450601,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632450805,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632450878,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632451009,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632451064,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632451207,36.56,76265.29,0.0,-0.36901,0.00016,24.90628]
[1779632451306,36.56,76264.2,0.0,-0.36919,0.00016,24.90999]
[1779632451638,36.56,76264.2,0.0,-0.36919,0.00016,24.90999]
[1779632452217,36.56,76264.2,0.0,-0.36919,0.00016,24.90999]
[1779632456402,36.57,76265.12,0.0,-0.36907,0.00016,24.90759]
[1779632457369,36.57,76265.31,0.0,-0.36905,0.00016,24.90724]
[1779632459369,36.58,76273.12,0.0,-0.36784,0.00016,24.88298]
[1779632461382,36.58,76282.08,0.0,-0.36646,0.00016,24.85487]
[1779632463137,36.58,76286.54,0.0,-0.36576,0.00016,24.84062]
[1779632463148,36.58,76286.54,0.0,-0.36576,0.00016,24.84062]
[1779632463366,36.59,76286.48,0.0,-0.36579,0.00016,24.84113]
[1779632467099,36.59,76281.29,0.0,-0.36661,0.00016,24.85807]
[1779632467116,36.59,76281.29,0.0,-0.36661,0.00016,24.85807]
[1779632467183,36.59,76281.29,0.0,-0.36661,0.00016,24.85807]
[1779632467391,36.59,76286.0,0.0,-0.36588,0.00016,24.84316]
[1779632469396,36.59,76286.0,0.0,-0.36589,0.00016,24.84325]
[1779632469404,36.59,76286.0,0.0,-0.36589,0.00016,24.84325]
[1779632470342,36.6,76287.37,0.0,-0.36568,0.00016,24.83892]
[1779632474449,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632474474,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632474595,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632474884,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632474897,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632475103,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632475181,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632475313,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632475381,36.6,76293.64,0.0,-0.36472,0.00016,24.81905]
[1779632475379,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475518,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475560,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475723,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475769,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475936,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632475975,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632476165,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632476186,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632476367,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632476397,36.6,76287.8,0.0,-0.36562,0.00016,24.83783]
[1779632476388,36.6,76278.97,0.0,-0.367,0.00016,24.86594]
[1779632476564,36.6,76278.97,0.0,-0.367,0.00016,24.86594]
[1779632476584,36.6,76278.97,0.0,-0.367,0.00016,24.86594]
[1779632477106,36.6,76278.97,0.0,-0.367,0.00016,24.86594]
[1779632477392,36.6,76278.97,0.0,-0.367,0.00016,24.86591]
[1779632479026,36.6,76279.7,0.0,-0.36688,0.00016,24.86356]
[1779632479406,36.6,76279.51,0.0,-0.36691,0.00016,24.86414]
[1779632481544,36.6,76278.74,0.0,-0.36703,0.00016,24.86652]
[1779632481590,36.6,76278.57,0.0,-0.36705,0.00016,24.86705]
[1779632483922,36.6,76278.09,0.0,-0.36712,0.00016,24.86851]
[1779632484237,36.6,76275.93,0.0,-0.36746,0.00016,24.87535]
[1779632487170,36.59,76276.08,0.0,-0.36743,0.00016,24.87477]
[1779632487184,36.59,76277.71,0.0,-0.36718,0.00016,24.86961]
[1779632488204,36.59,76266.08,0.0,-0.36899,0.00016,24.90615]
[1779632490288,36.59,76262.81,0.0,-0.3695,0.00016,24.91636]
[1779632490294,36.59,76262.81,0.0,-0.3695,0.00016,24.91636]
[1779632490337,36.59,76261.82,0.0,-0.36966,0.00016,24.91937]
[1779632493328,36.59,76261.92,0.0,-0.36962,0.00016,24.91552]
[1779632493422,36.59,76261.92,0.0,-0.36962,0.00016,24.91552]
[1779632493376,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632493754,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632493821,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632493898,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494011,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494139,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494218,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494356,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494409,36.59,76270.43,0.0,-0.36829,0.00016,24.88883]
[1779632494320,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632494565,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632494614,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632494856,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632494915,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632495055,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632495078,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632495359,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632495403,36.59,76283.62,0.0,-0.36623,0.00016,24.84703]
[1779632495379,36.59,76287.03,0.0,-0.3657,0.00016,24.83621]
[1779632495617,36.59,76287.03,0.0,-0.3657,0.00016,24.83621]
[1779632495782,36.59,76287.03,0.0,-0.3657,0.00016,24.83621]
[1779632495980,36.59,76287.73,0.0,-0.36559,0.00016,24.83397]
[1779632499489,36.59,76288.2,0.0,-0.36553,0.00016,24.8327]
[1779632500422,36.6,76287.58,0.0,-0.36563,0.00016,24.83485]
[1779632505429,36.6,76291.82,0.0,-0.36497,0.00016,24.82119]
[1779632510463,36.6,76291.55,0.0,-0.36502,0.00016,24.82221]
[1779632514423,36.6,76302.47,0.0,-0.36334,0.00016,24.78719]
[1779632514761,36.6,76302.47,0.0,-0.36334,0.00016,24.78719]
[1779632514766,36.6,76302.47,0.0,-0.36334,0.00016,24.78719]
[1779632515358,36.6,76302.72,0.0,-0.3633,0.00016,24.78643]
[1779632517449,36.6,76312.85,0.0,-0.36174,0.00015,24.75331]
[1779632519372,36.6,76314.58,0.0,-0.36147,0.00015,24.74758]
[1779632519424,36.6,76314.58,0.0,-0.36147,0.00015,24.74758]
[1779632519730,36.6,76316.66,0.0,-0.36114,0.00015,24.74068]
[1779632520172,36.6,76316.66,0.0,-0.36114,0.00015,24.74068]
[1779632520396,36.6,76330.06,0.0,-0.35907,0.00015,24.69596]
[1779632521453,36.6,76330.06,0.0,-0.35907,0.00015,24.69596]
[1779632520832,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632521592,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632521769,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632521801,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632521878,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632521918,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632522082,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632522114,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632522132,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632522220,36.6,76342.23,0.0,-0.35719,0.00015,24.65477]
[1779632522442,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632522860,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632522884,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632523006,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632523029,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632523132,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632523176,36.61,76343.86,0.0,-0.35695,0.00015,24.64936]
[1779632523460,36.61,76363.3,0.0,-0.35396,0.00015,24.58245]
[1779632524457,36.61,76363.3,0.0,-0.35396,0.00015,24.58245]
[1779632524431,36.61,76373.07,0.0,-0.35246,0.00015,24.54823]
[1779632524511,36.61,76373.07,0.0,-0.35246,0.00015,24.54823]
[1779632525337,36.61,76373.07,0.0,-0.35246,0.00015,24.54823]
[1779632525359,36.61,76373.07,0.0,-0.35246,0.00015,24.54823]
[1779632525461,36.61,76396.55,0.0,-0.34886,0.00015,24.4646]
[1779632525863,36.61,76396.55,0.0,-0.34886,0.00015,24.4646]
[1779632525879,36.61,76396.55,0.0,-0.34886,0.00015,24.4646]
[1779632526464,36.61,76401.07,0.0,-0.34818,0.00015,24.44846]
[1779632526597,36.61,76401.07,0.0,-0.34818,0.00015,24.44846]
[1779632526628,36.61,76401.07,0.0,-0.34818,0.00015,24.44846]
[1779632526786,36.61,76401.07,0.0,-0.34818,0.00015,24.44846]
[1779632526807,36.61,76401.07,0.0,-0.34818,0.00015,24.44846]
[1779632527168,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632527753,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632527783,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632527814,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632528073,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632528094,36.61,76395.11,0.0,-0.34909,0.00015,24.46998]
[1779632528419,36.61,76390.49,0.0,-0.3498,0.00015,24.48671]
[1779632529264,36.61,76390.49,0.0,-0.3498,0.00015,24.48671]
[1779632529311,36.61,76390.49,0.0,-0.3498,0.00015,24.48671]
[1779632529325,36.61,76390.49,0.0,-0.3498,0.00015,24.48671]
[1779632529364,36.61,76390.49,0.0,-0.3498,0.00015,24.48671]
[1779632530232,36.61,76392.87,0.0,-0.34944,0.00015,24.47812]
[1779632530333,36.61,76392.87,0.0,-0.34944,0.00015,24.47812]
[1779632530345,36.61,76392.87,0.0,-0.34944,0.00015,24.47812]
[1779632530413,36.61,76392.87,0.0,-0.34944,0.00015,24.47812]
[1779632530361,36.61,76398.19,0.0,-0.34862,0.00015,24.45897]
[1779632531240,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632531511,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632531531,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632531868,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632531879,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632531889,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632532238,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632532431,36.61,76408.69,0.0,-0.34703,0.00015,24.42106]
[1779632532375,36.61,76417.91,0.0,-0.34563,0.00015,24.38746]
[1779632532842,36.61,76417.91,0.0,-0.34563,0.00015,24.38746]
[1779632533461,36.62,76406.24,0.0,-0.34742,0.00015,24.43034]
[1779632534391,36.62,76406.24,0.0,-0.34742,0.00015,24.43034]
[1779632534450,36.62,76406.24,0.0,-0.34742,0.00015,24.43034]
[1779632534462,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534484,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534595,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534653,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534664,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534701,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534715,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534850,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632534893,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632535000,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632535059,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632535367,36.62,76409.03,0.0,-0.347,0.00015,24.4203]
[1779632535468,36.62,76410.69,0.0,-0.34675,0.00015,24.41435]
[1779632537635,36.62,76414.88,0.0,-0.34611,0.00015,24.39911]
[1779632537736,36.62,76414.88,0.0,-0.34611,0.00015,24.39911]
[1779632537758,36.62,76414.88,0.0,-0.34611,0.00015,24.39911]
[1779632537821,36.62,76421.55,0.0,-0.3451,0.00015,24.37464]
[1779632539512,36.62,76424.98,0.0,-0.34458,0.00015,24.362]
[1779632539563,36.62,76424.98,0.0,-0.34458,0.00015,24.362]
[1779632541077,36.62,76424.98,0.0,-0.34458,0.00015,24.36205]
[1779632541425,36.62,76423.83,0.0,-0.34476,0.00015,24.36635]
[1779632541682,36.62,76423.83,0.0,-0.34476,0.00015,24.36635]
[1779632543060,36.62,76423.87,0.0,-0.34475,0.00015,24.3662]
[1779632543228,36.62,76423.87,0.0,-0.34475,0.00015,24.3662]
[1779632543330,36.62,76423.87,0.0,-0.34475,0.00015,24.3662]
[1779632543431,36.62,76424.62,0.0,-0.34464,0.00015,24.36345]
[1779632543513,36.62,76424.62,0.0,-0.34464,0.00015,24.36345]
[1779632544277,36.62,76451.15,0.0,-0.34062,0.00015,24.26403]
[1779632545228,36.62,76451.15,0.0,-0.34062,0.00015,24.26403]
[1779632545257,36.62,76451.15,0.0,-0.34062,0.00015,24.26403]
[1779632545371,36.62,76451.15,0.0,-0.34062,0.00015,24.26403]
[1779632545405,36.62,76451.15,0.0,-0.34062,0.00015,24.26403]
[1779632545431,36.62,76448.56,0.0,-0.34101,0.00015,24.27394]
[1779632546347,36.62,76448.56,0.0,-0.34101,0.00015,24.27394]
[1779632546401,36.62,76448.56,0.0,-0.34101,0.00015,24.27394]
[1779632546465,36.62,76447.56,0.0,-0.34117,0.00015,24.27782]
[1779632547359,36.62,76447.56,0.0,-0.34117,0.00015,24.27782]
[1779632547402,36.63,76441.02,0.0,-0.34216,0.00015,24.30256]
[1779632547983,36.63,76441.02,0.0,-0.34216,0.00015,24.30256]
[1779632548352,36.63,76441.02,0.0,-0.34216,0.00015,24.30256]
[1779632548359,36.63,76439.76,0.0,-0.34235,0.00015,24.30729]
[1779632548924,36.63,76439.76,0.0,-0.34235,0.00015,24.30729]
[1779632548961,36.63,76439.76,0.0,-0.34235,0.00015,24.30729]
[1779632549053,36.63,76439.76,0.0,-0.34235,0.00015,24.30729]
[1779632549131,36.63,76439.76,0.0,-0.34235,0.00015,24.30729]
[1779632549168,36.63,76454.44,0.0,-0.34013,0.00015,24.25186]
[1779632549519,36.63,76454.44,0.0,-0.34013,0.00015,24.25186]
[1779632549557,36.63,76454.44,0.0,-0.34013,0.00015,24.25186]
[1779632549904,36.63,76454.44,0.0,-0.34013,0.00015,24.25189]
[1779632551001,36.63,76454.44,0.0,-0.34013,0.00015,24.25189]
[1779632553333,36.63,76458.07,0.0,-0.33957,0.00015,24.23445]
[1779632554138,36.62,76456.51,0.0,-0.3398,0.00015,24.24028]
[1779632554992,36.62,76457.02,0.0,-0.33972,0.00015,24.23833]
[1779632555220,36.62,76453.6,0.0,-0.34023,0.00015,24.25131]
[1779632557136,36.62,76445.46,0.0,-0.34147,0.00015,24.28216]
[1779632558243,36.62,76445.46,0.0,-0.34147,0.00015,24.28216]
[1779632562002,36.62,76437.37,0.0,-0.34269,0.00015,24.3125]
[1779632563646,36.62,76438.88,0.0,-0.34246,0.00015,24.30686]
[1779632565255,36.62,76444.08,0.0,-0.34167,0.00015,24.28733]
[1779632565315,36.62,76444.08,0.0,-0.34167,0.00015,24.28733]
[1779632565379,36.62,76446.17,0.0,-0.34136,0.00015,24.27947]
[1779632566202,36.62,76446.17,0.0,-0.34136,0.00015,24.27947]
[1779632566257,36.62,76445.24,0.0,-0.3415,0.00015,24.28303]
[1779632567343,36.62,76445.24,0.0,-0.3415,0.00015,24.28303]
[1779632567382,36.63,76444.94,0.0,-0.34155,0.00015,24.28423]
[1779632570405,36.63,76443.12,0.0,-0.34183,0.00015,24.2912]
[1779632570441,36.63,76442.29,0.0,-0.34196,0.00015,24.29444]
[1779632571252,36.63,76442.29,0.0,-0.34196,0.00015,24.29444]
[1779632571354,36.63,76442.03,0.0,-0.342,0.00015,24.29541]
[1779632572363,36.63,76442.03,0.0,-0.342,0.00015,24.29541]
[1779632572399,36.63,76442.03,0.0,-0.342,0.00015,24.29541]
[1779632573576,36.63,76451.79,0.0,-0.34052,0.00015,24.25855]
[1779632576703,36.62,76452.12,0.0,-0.34045,0.00015,24.25682]
[1779632577469,36.62,76444.23,0.0,-0.34164,0.00015,24.28653]
[1779632582255,36.62,76446.33,0.0,-0.3413,0.00015,24.27797]
[1779632582268,36.62,76446.33,0.0,-0.3413,0.00015,24.27797]
[1779632582297,36.62,76448.04,0.0,-0.34104,0.00015,24.2715]
[1779632582927,36.62,76448.04,0.0,-0.34104,0.00015,24.2715]
[1779632583077,36.62,76448.04,0.0,-0.34104,0.00015,24.2715]
[1779632583136,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632583743,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632583820,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632583869,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632584026,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632584050,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632584234,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632584260,36.61,76448.04,0.0,-0.34103,0.00015,24.2713]
[1779632584484,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632584543,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632584561,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632584743,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632584770,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632584777,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632585150,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632585905,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632586509,36.61,76447.19,0.0,-0.34115,0.00015,24.27425]
[1779632586339,36.61,76448.23,0.0,-0.34099,0.00015,24.27024]
[1779632587838,36.61,76448.23,0.0,-0.34099,0.00015,24.27018]
[1779632588171,36.61,76449.06,0.0,-0.34086,0.00015,24.26696]
[1779632593215,36.61,76450.73,0.0,-0.3406,0.00015,24.26023]
[1779632598251,36.6,76446.16,0.0,-0.34127,0.00015,24.27699]
[1779632599212,36.6,76446.16,0.0,-0.34127,0.00015,24.27699]
[1779632599254,36.6,76446.16,0.0,-0.34127,0.00015,24.27699]
[1779632604294,36.59,76447.14,0.0,-0.34108,0.00015,24.27219]
[1779632605846,36.59,76445.92,0.0,-0.34126,0.00015,24.27663]
[1779632605922,36.59,76445.92,0.0,-0.34126,0.00015,24.27663]
[1779632606361,36.59,76445.92,0.0,-0.34126,0.00015,24.27663]
[1779632606439,36.59,76445.92,0.0,-0.34126,0.00015,24.27663]
[1779632606556,36.59,76445.92,0.0,-0.34126,0.00015,24.27663]
[1779632606524,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632606665,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632606771,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632606866,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632606904,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607092,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607114,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607295,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607316,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607501,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607528,36.59,76462.1,0.0,-0.33881,0.00015,24.21489]
[1779632607394,36.59,76460.37,0.0,-0.33907,0.00015,24.22153]
[1779632607748,36.59,76460.37,0.0,-0.33907,0.00015,24.22153]
[1779632607769,36.59,76460.37,0.0,-0.33907,0.00015,24.22153]
[1779632607953,36.59,76460.37,0.0,-0.33907,0.00015,24.22153]
[1779632608322,36.58,76460.37,0.0,-0.33906,0.00015,24.22131]
[1779632611249,36.58,76455.06,0.0,-0.33985,0.00015,24.24119]
[1779632611291,36.58,76455.06,0.0,-0.33985,0.00015,24.24119]
[1779632611348,36.58,76455.06,0.0,-0.33985,0.00015,24.24119]
[1779632611386,36.58,76455.06,0.0,-0.33985,0.00015,24.24119]
[1779632611422,36.58,76444.0,0.0,-0.3415,0.00015,24.27948]
[1779632611577,36.58,76444.0,0.0,-0.3415,0.00015,24.27948]
[1779632613458,36.58,76444.0,0.0,-0.34149,0.00015,24.27931]
[1779632613489,36.58,76441.67,0.0,-0.34185,0.00015,24.2881]
[1779632615446,36.58,76449.02,0.0,-0.34073,0.00015,24.26027]
[1779632616568,36.58,76449.02,0.0,-0.34073,0.00015,24.26027]
[1779632616770,36.58,76449.02,0.0,-0.34073,0.00015,24.26024]
[1779632616788,36.58,76449.02,0.0,-0.34073,0.00015,24.26024]
[1779632616867,36.58,76449.02,0.0,-0.34073,0.00015,24.26024]
[1779632617387,36.57,76456.51,0.0,-0.33959,0.00015,24.23152]
[1779632620246,36.57,76462.34,0.0,-0.3387,0.00015,24.20884]
[1779632620406,36.57,76460.79,0.0,-0.33892,0.00015,24.21465]
[1779632622419,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632622659,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632622968,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632623090,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632623426,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632623517,36.57,76468.71,0.0,-0.33772,0.00015,24.18383]
[1779632623540,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632623751,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632623759,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632623934,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632623963,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632623976,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632624044,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632624219,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632624434,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632625562,36.56,76473.08,0.0,-0.33704,0.00015,24.16646]
[1779632626448,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632626678,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632626714,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632626827,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632626895,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632627054,36.56,76475.62,0.0,-0.33664,0.00015,24.1562]
[1779632627454,36.56,76485.97,0.0,-0.33508,0.00015,24.11554]
[1779632628952,36.56,76484.63,0.0,-0.33529,0.00015,24.12098]
[1779632628958,36.56,76484.63,0.0,-0.33529,0.00015,24.12098]
[1779632629468,36.56,76483.31,0.0,-0.33549,0.00015,24.12616]
[1779632630621,36.56,76480.25,0.0,-0.33595,0.00015,24.1382]
[1779632630660,36.56,76480.25,0.0,-0.33595,0.00015,24.1382]
[1779632630802,36.56,76480.25,0.0,-0.33595,0.00015,24.1382]
[1779632630814,36.56,76480.25,0.0,-0.33595,0.00015,24.1382]
[1779632631572,36.56,76465.47,0.0,-0.33818,0.00015,24.19553]
[1779632635184,36.56,76471.35,0.0,-0.33727,0.00015,24.17232]
[1779632635511,36.55,76471.36,0.0,-0.33726,0.00015,24.17211]
[1779632640546,36.55,76470.44,0.0,-0.33737,0.00015,24.17488]
[1779632642121,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642231,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642243,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642274,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642359,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642475,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642585,36.55,76470.45,0.0,-0.33737,0.00015,24.17467]
[1779632642573,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632642687,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632642803,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632642920,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632643000,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632643051,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632643170,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632643197,36.54,76456.43,0.0,-0.33948,0.00015,24.22855]
[1779632643570,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632643757,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632643797,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632643966,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632643986,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632643997,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632644016,36.54,76456.43,0.0,-0.33948,0.00015,24.22839]
[1779632644579,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645363,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645389,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645404,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645418,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645586,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645604,36.54,76462.34,0.0,-0.33857,0.00015,24.20548]
[1779632645584,36.54,76461.91,0.0,-0.33863,0.00015,24.20696]
[1779632645794,36.54,76461.91,0.0,-0.33863,0.00015,24.20696]
[1779632646424,36.54,76461.91,0.0,-0.33863,0.00015,24.20696]
[1779632646458,36.54,76461.91,0.0,-0.33863,0.00015,24.20696]
[1779632646590,36.54,76461.46,0.0,-0.33869,0.00015,24.2085]
[1779632647421,36.54,76461.46,0.0,-0.33869,0.00015,24.2085]
[1779632647598,36.54,76461.31,0.0,-0.33871,0.00015,24.20889]
[1779632652634,36.53,76454.12,0.0,-0.33976,0.00015,24.23556]
[1779632656662,36.52,76462.67,0.0,-0.33844,0.00015,24.20201]
[1779632657673,36.52,76472.47,0.0,-0.33697,0.00015,24.16421]
[1779632659348,36.52,76468.74,0.0,-0.33753,0.00015,24.17855]
[1779632659353,36.52,76468.74,0.0,-0.33753,0.00015,24.17855]
[1779632659686,36.52,76469.74,0.0,-0.33738,0.00015,24.1748]
[1779632664661,36.52,76454.14,0.0,-0.33973,0.00015,24.23452]
[1779632665679,36.52,76452.16,0.0,-0.34002,0.00015,24.24197]
[1779632669657,36.51,76440.19,0.0,-0.34182,0.00015,24.28693]
[1779632674672,36.5,76434.19,0.0,-0.34269,0.00015,24.30531]
[1779632679718,36.49,76435.87,0.0,-0.34239,0.00015,24.29793]
[1779632684720,36.49,76434.6,0.0,-0.34258,0.00015,24.30238]
[1779632689729,36.48,76433.06,0.0,-0.34278,0.00015,24.30729]
[1779632694744,36.47,76435.06,0.0,-0.34244,0.00015,24.29886]
[1779632698674,36.47,76434.92,0.0,-0.34244,0.00015,24.29886]
[1779632699308,36.47,76428.4,0.0,-0.34343,0.00015,24.32319]
[1779632701750,36.46,76427.01,0.0,-0.34363,0.00015,24.32816]
[1779632701797,36.46,76427.01,0.0,-0.34363,0.00015,24.32816]
[1779632704721,36.46,76427.18,0.0,-0.3436,0.00015,24.32731]
[1779632704732,36.46,76422.19,0.0,-0.34435,0.00015,24.34573]
[1779632705730,36.46,76411.78,0.0,-0.34594,0.00015,24.38443]
[1779632706869,36.46,76406.03,0.0,-0.34682,0.00015,24.40558]
[1779632707732,36.46,76401.65,0.0,-0.3475,0.00015,24.4216]
[1779632708036,36.46,76401.65,0.0,-0.3475,0.00015,24.4216]
[1779632708050,36.46,76401.65,0.0,-0.3475,0.00015,24.4216]
[1779632708095,36.46,76394.05,0.0,-0.34866,0.00015,24.44926]
[1779632712924,36.46,76391.5,0.0,-0.34905,0.00015,24.45833]
[1779632713118,36.46,76391.22,0.0,-0.34909,0.00015,24.45929]
[1779632716416,36.46,76388.75,0.0,-0.34946,0.00015,24.46811]
[1779632716625,36.45,76383.76,0.0,-0.35023,0.00015,24.48597]
[1779632722549,36.45,76382.22,0.0,-0.35046,0.00015,24.49138]
[1779632728176,36.45,76380.88,0.0,-0.35066,0.00015,24.49605]
[1779632733213,36.45,76384.64,0.0,-0.35006,0.00015,24.4789]
[1779632738246,36.45,76378.45,0.0,-0.35101,0.00015,24.50094]
[1779632743281,36.45,76382.17,0.0,-0.35043,0.00015,24.48759]
[1779632748316,36.45,76377.42,0.0,-0.35116,0.00015,24.50453]
[1779632753350,36.45,76378.64,0.0,-0.35097,0.00015,24.50019]
[1779632758388,36.45,76378.1,0.0,-0.35106,0.00015,24.50211]
[1779632763427,36.45,76377.85,0.0,-0.3511,0.00015,24.50301]
[1779632765663,36.45,76373.76,0.0,-0.35173,0.00015,24.51761]
[1779632765764,36.45,76365.77,0.0,-0.35296,0.00015,24.54591]
[1779632768775,36.45,76357.39,0.0,-0.35426,0.00015,24.57548]
[1779632770741,36.45,76350.8,0.0,-0.35528,0.00015,24.59837]
[1779632772704,36.45,76342.67,0.0,-0.35653,0.00015,24.62626]
[1779632777715,36.45,76337.59,0.0,-0.3573,0.00016,24.64344]
[1779632782716,36.44,76336.57,0.0,-0.35745,0.00016,24.64662]
[1779632787725,36.44,76340.75,0.0,-0.35679,0.00015,24.63194]
[1779632789742,36.44,76329.9,0.0,-0.35846,0.00016,24.66883]
[1779632791128,36.43,76324.11,0.0,-0.35936,0.00016,24.68834]
[1779632791628,36.43,76324.11,0.0,-0.35934,0.00016,24.68476]
[1779632796663,36.43,76320.42,0.0,-0.3599,0.00016,24.69694]
[1779632801701,36.43,76320.16,0.0,-0.35993,0.00016,24.69741]
[1779632806829,36.42,76320.38,0.0,-0.35988,0.00016,24.69639]
[1779632810305,36.42,76317.03,0.0,-0.36039,0.00016,24.70734]
[1779632810764,36.42,76315.05,0.0,-0.36069,0.00016,24.71388]
[1779632814345,36.4,76311.32,0.0,-0.36123,0.00016,24.72536]
[1779632814791,36.4,76311.3,0.0,-0.36123,0.00016,24.72535]
[1779632815441,36.4,76311.3,0.0,-0.36123,0.00016,24.72535]
[1779632815554,36.4,76311.3,0.0,-0.36123,0.00016,24.72535]
[1779632815845,36.4,76311.3,0.0,-0.36123,0.00016,24.72535]
[1779632815800,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632815987,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632816048,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632816077,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632816138,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632816325,36.4,76309.42,0.0,-0.36153,0.00016,24.7316]
[1779632816804,36.4,76296.93,0.0,-0.36347,0.00016,24.77276]
[1779632818791,36.4,76294.75,0.0,-0.36382,0.00016,24.7799]
[1779632818796,36.4,76294.75,0.0,-0.36382,0.00016,24.7799]
[1779632818819,36.4,76297.35,0.0,-0.36341,0.00016,24.77138]
[1779632821525,36.4,76301.55,0.0,-0.36276,0.00016,24.7577]
[1779632821535,36.4,76301.55,0.0,-0.36276,0.00016,24.7577]
[1779632821566,36.4,76301.55,0.0,-0.36276,0.00016,24.7577]
[1779632821847,36.41,76299.52,0.0,-0.36308,0.00016,24.76442]
[1779632821896,36.41,76299.52,0.0,-0.36308,0.00016,24.76442]
[1779632822853,36.41,76304.53,0.0,-0.3623,0.00016,24.74796]
[1779632825657,36.41,76307.31,0.0,-0.36186,0.00016,24.7388]
[1779632825688,36.41,76307.31,0.0,-0.36186,0.00016,24.7388]
[1779632825753,36.41,76306.42,0.0,-0.36201,0.00016,24.74181]
[1779632826021,36.41,76306.42,0.0,-0.36201,0.00016,24.74181]
[1779632826843,36.41,76308.04,0.0,-0.36175,0.00016,24.73646]
[1779632828030,36.41,76308.29,0.0,-0.36172,0.00016,24.73567]
[1779632828774,36.41,76317.88,0.0,-0.36022,0.00016,24.70367]
[1779632829292,36.41,76317.88,0.0,-0.36022,0.00016,24.70367]
[1779632829317,36.41,76317.88,0.0,-0.36022,0.00016,24.70367]
[1779632829642,36.41,76317.88,0.0,-0.36022,0.00016,24.70367]
[1779632829710,36.41,76323.82,0.0,-0.3593,0.00016,24.68368]
[1779632830911,36.41,76327.66,0.0,-0.3587,0.00016,24.67074]
[1779632832190,36.41,76327.66,0.0,-0.3587,0.00016,24.67074]
[1779632832222,36.41,76327.66,0.0,-0.3587,0.00016,24.67074]
[1779632833761,36.41,76330.8,0.0,-0.35822,0.00016,24.66011]
[1779632833775,36.41,76330.8,0.0,-0.35822,0.00016,24.66011]
[1779632838967,36.41,76324.7,0.0,-0.35918,0.00016,24.68108]
[1779632844002,36.42,76321.05,0.0,-0.35975,0.00016,24.6936]
[1779632845825,36.42,76321.05,0.0,-0.35975,0.00016,24.6936]
[1779632845829,36.42,76321.41,0.0,-0.3597,0.00016,24.69249]
[1779632846853,36.42,76321.41,0.0,-0.3597,0.00016,24.69249]
[1779632847878,36.42,76314.12,0.0,-0.36084,0.00016,24.71689]
[1779632848627,36.42,76314.12,0.0,-0.36084,0.00016,24.71689]
[1779632848759,36.41,76306.92,0.0,-0.36195,0.00016,24.74077]
[1779632853864,36.41,76300.67,0.0,-0.36291,0.00016,24.75778]
[1779632854774,36.41,76300.42,0.0,-0.36295,0.00016,24.75859]
[1779632854816,36.41,76299.16,0.0,-0.36314,0.00016,24.76272]
[1779632858886,36.41,76294.02,0.0,-0.36395,0.00016,24.77962]
[1779632859108,36.42,76287.89,0.0,-0.36491,0.00016,24.79961]
[1779632861575,36.42,76286.76,0.0,-0.36509,0.00016,24.80332]
[1779632861791,36.42,76284.61,0.0,-0.36545,0.00016,24.81084]
[1779632866816,36.42,76282.25,0.0,-0.3658,0.00016,24.81804]
[1779632871838,36.41,76283.57,0.0,-0.36556,0.00016,24.81297]
[1779632871849,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872050,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872107,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872119,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872246,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872255,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872322,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872372,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872462,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872522,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872531,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872609,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872698,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872729,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872764,36.41,76293.91,0.0,-0.36394,0.00016,24.77941]
[1779632872825,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632872936,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632872974,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632873160,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632873643,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632873756,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632873765,36.41,76301.97,0.0,-0.36269,0.00016,24.75305]
[1779632874105,36.41,76306.03,0.0,-0.36206,0.00016,24.73969]
[1779632874214,36.41,76306.03,0.0,-0.36206,0.00016,24.73969]
[1779632875456,36.41,76306.03,0.0,-0.36206,0.00016,24.73969]
[1779632875787,36.41,76306.03,0.0,-0.36206,0.00016,24.73969]
[1779632875797,36.41,76306.03,0.0,-0.36206,0.00016,24.73969]
[1779632875844,36.41,76312.18,0.0,-0.3611,0.00016,24.7193]
[1779632875933,36.41,76312.18,0.0,-0.3611,0.00016,24.7193]
[1779632876033,36.41,76312.18,0.0,-0.3611,0.00016,24.7193]
[1779632876887,36.41,76312.18,0.0,-0.3611,0.00016,24.7193]
[1779632876901,36.41,76312.18,0.0,-0.3611,0.00016,24.7193]
[1779632876640,36.41,76337.24,0.0,-0.3572,0.00016,24.63452]
[1779632876930,36.41,76337.24,0.0,-0.3572,0.00016,24.63452]
[1779632877075,36.41,76337.24,0.0,-0.3572,0.00016,24.63452]
[1779632877508,36.41,76343.34,0.0,-0.35625,0.00016,24.61354]
[1779632878244,36.41,76343.34,0.0,-0.35625,0.00016,24.61356]
[1779632881475,36.41,76342.6,0.0,-0.35637,0.00016,24.61607]
[1779632881510,36.41,76342.6,0.0,-0.35637,0.00016,24.61607]
[1779632881711,36.41,76342.1,0.0,-0.35644,0.00016,24.61772]
[1779632883580,36.41,76341.53,0.0,-0.35653,0.00016,24.6196]
[1779632883721,36.4,76342.28,0.0,-0.35641,0.00016,24.61694]
[1779632885853,36.4,76346.83,0.0,-0.3557,0.00015,24.60114]
[1779632885892,36.4,76346.83,0.0,-0.3557,0.00015,24.60114]
[1779632886709,36.4,76351.81,0.0,-0.35492,0.00015,24.58376]
[1779632886831,36.4,76353.13,0.0,-0.35471,0.00015,24.57892]
[1779632887841,36.4,76360.65,0.0,-0.35355,0.00015,24.55267]
[1779632888623,36.4,76360.65,0.0,-0.35355,0.00015,24.55267]
[1779632888778,36.4,76360.51,0.0,-0.35357,0.00015,24.55316]
[1779632889661,36.4,76360.51,0.0,-0.35357,0.00015,24.55316]
[1779632889924,36.4,76366.82,0.0,-0.3526,0.00015,24.53104]
[1779632890593,36.4,76366.82,0.0,-0.3526,0.00015,24.53104]
[1779632890832,36.4,76367.98,0.0,-0.35242,0.00015,24.52693]
[1779632893802,36.4,76373.87,0.0,-0.35152,0.00015,24.5061]
[1779632893831,36.4,76373.87,0.0,-0.35152,0.00015,24.5061]
[1779632893884,36.4,76373.97,0.0,-0.3515,0.00015,24.50576]
[1779632895666,36.4,76387.29,0.0,-0.34945,0.00015,24.45797]
[1779632897950,36.4,76385.67,0.0,-0.3497,0.00015,24.46379]
[1779632897977,36.4,76385.67,0.0,-0.3497,0.00015,24.46379]
[1779632898824,36.4,76385.81,0.0,-0.34967,0.00015,24.46321]
[1779632899978,36.4,76385.81,0.0,-0.34967,0.00015,24.46321]
[1779632900564,36.4,76387.07,0.0,-0.34948,0.00015,24.45862]
[1779632901217,36.4,76387.07,0.0,-0.34948,0.00015,24.45862]
[1779632901270,36.4,76387.07,0.0,-0.34948,0.00015,24.45862]
[1779632902033,36.4,76388.43,0.0,-0.34927,0.00015,24.45366]
[1779632902039,36.4,76388.43,0.0,-0.34927,0.00015,24.45366]
[1779632902415,36.4,76388.43,0.0,-0.34926,0.00015,24.45363]
[1779632903274,36.4,76388.43,0.0,-0.34926,0.00015,24.45363]
[1779632903314,36.4,76388.43,0.0,-0.34926,0.00015,24.45363]
[1779632903864,36.4,76390.89,0.0,-0.34888,0.00015,24.44467]
[1779632904085,36.4,76390.89,0.0,-0.34888,0.00015,24.44467]
[1779632904913,36.4,76390.15,0.0,-0.349,0.00015,24.44734]
[1779632910577,36.4,76386.27,0.0,-0.34959,0.00015,24.4613]
[1779632910872,36.4,76386.27,0.0,-0.34959,0.00015,24.4613]
[1779632910895,36.4,76386.27,0.0,-0.34959,0.00015,24.4613]
[1779632916073,36.4,76392.76,0.0,-0.34857,0.00015,24.4341]
[1779632919045,36.4,76397.68,0.0,-0.34781,0.00015,24.41616]
[1779632920100,36.4,76397.68,0.0,-0.34781,0.00015,24.41616]
[1779632920120,36.4,76397.68,0.0,-0.34781,0.00015,24.41616]
[1779632920130,36.4,76397.68,0.0,-0.34781,0.00015,24.41616]
[1779632920814,36.4,76398.51,0.0,-0.34769,0.00015,24.41312]
[1779632922855,36.4,76401.96,0.0,-0.34716,0.00015,24.40049]
[1779632922916,36.4,76401.96,0.0,-0.34716,0.00015,24.40049]
[1779632925585,36.4,76409.75,0.0,-0.34596,0.00015,24.37182]
[1779632926105,36.4,76410.17,0.0,-0.3459,0.00015,24.37029]
[1779632926260,36.4,76410.17,0.0,-0.3459,0.00015,24.37029]
[1779632926631,36.4,76420.58,0.0,-0.3443,0.00015,24.33162]
[1779632928703,36.4,76429.4,0.0,-0.34296,0.00015,24.2986]
[1779632932896,36.4,76412.34,0.0,-0.34557,0.00015,24.36244]
[1779632933379,36.4,76412.34,0.0,-0.34557,0.00015,24.36244]
[1779632933438,36.4,76412.34,0.0,-0.34557,0.00015,24.36244]
[1779632933948,36.4,76413.01,0.0,-0.34547,0.00015,24.36004]
[1779632939674,36.4,76415.65,0.0,-0.34507,0.00015,24.35038]
[1779632943190,36.4,76416.3,0.0,-0.34498,0.00015,24.34806]
[1779632943970,36.4,76416.3,0.0,-0.34498,0.00015,24.34806]
[1779632943983,36.4,76416.3,0.0,-0.34498,0.00015,24.34806]
[1779632943929,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944069,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944111,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944190,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944412,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944599,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944633,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944812,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944849,36.4,76403.02,0.0,-0.34701,0.00015,24.39716]
[1779632944909,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945026,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945063,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945286,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945298,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945358,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945387,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945485,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945513,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945589,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945608,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945778,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945786,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945829,36.4,76390.32,0.0,-0.34897,0.00015,24.44353]
[1779632945901,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632946755,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632946795,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632946846,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632946956,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632946977,36.4,76387.63,0.0,-0.34938,0.00015,24.45318]
[1779632947130,36.4,76386.54,0.0,-0.34955,0.00015,24.4571]
[1779632947753,36.4,76377.78,0.0,-0.3509,0.00015,24.48859]
[1779632949744,36.4,76363.8,0.0,-0.35305,0.00015,24.53822]
[1779632950692,36.4,76363.8,0.0,-0.35305,0.00015,24.53822]
[1779632950704,36.4,76363.8,0.0,-0.35305,0.00015,24.53822]
[1779632951298,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951554,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951560,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951591,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951626,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951652,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951829,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951858,36.4,76364.99,0.0,-0.35287,0.00015,24.53399]
[1779632951899,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952074,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952498,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952521,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952592,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952611,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632952708,36.4,76362.76,0.0,-0.35321,0.00015,24.54192]
[1779632953311,36.4,76363.01,0.0,-0.35318,0.00015,24.54104]
[1779632953321,36.4,76363.01,0.0,-0.35318,0.00015,24.54104]
[1779632953771,36.4,76363.01,0.0,-0.35318,0.00015,24.54107]
[1779632954242,36.4,76363.01,0.0,-0.35318,0.00015,24.54107]
[1779632954268,36.4,76363.01,0.0,-0.35318,0.00015,24.54107]
[1779632955404,36.4,76363.9,0.0,-0.35304,0.00015,24.53798]
[1779632955788,36.4,76363.71,0.0,-0.35307,0.00015,24.53869]
[1779632956704,36.4,76363.71,0.0,-0.35307,0.00015,24.53869]
[1779632956739,36.4,76363.71,0.0,-0.35307,0.00015,24.53869]
[1779632956965,36.41,76364.68,0.0,-0.35293,0.00015,24.53537]
[1779632957452,36.41,76364.68,0.0,-0.35293,0.00015,24.53537]
[1779632957992,36.41,76364.68,0.0,-0.35293,0.00015,24.53537]
[1779632958008,36.41,76365.26,0.0,-0.35284,0.00015,24.53337]
[1779632961399,36.41,76362.64,0.0,-0.35325,0.00015,24.54273]
[1779632961528,36.41,76362.64,0.0,-0.35325,0.00015,24.54273]
[1779632961831,36.41,76363.46,0.0,-0.35312,0.00015,24.53991]
[1779632966865,36.41,76366.21,0.0,-0.35272,0.00015,24.53065]
[1779632970804,36.42,76366.24,0.0,-0.35272,0.00015,24.53078]
[1779632970911,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971220,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971271,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971328,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971377,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971642,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971735,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971975,36.42,76366.09,0.0,-0.35274,0.00015,24.53131]
[1779632971979,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972109,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972138,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972291,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972365,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972472,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972529,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972726,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972747,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972931,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972961,36.42,76334.61,0.0,-0.35761,0.00016,24.63726]
[1779632972930,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973139,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973164,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973501,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973553,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973668,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973700,36.42,76341.97,0.0,-0.35646,0.00016,24.61197]
[1779632973952,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974044,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974065,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974191,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974212,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974402,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974432,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974507,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974519,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974611,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974641,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974842,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974850,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974876,36.42,76340.35,0.0,-0.35671,0.00016,24.6175]
[1779632974931,36.41,76339.95,0.0,-0.35677,0.00016,24.61871]
[1779632975220,36.41,76339.95,0.0,-0.35677,0.00016,24.61871]
[1779632975233,36.41,76339.95,0.0,-0.35677,0.00016,24.61871]
[1779632975991,36.41,76339.95,0.0,-0.35677,0.00016,24.61871]
[1779632975939,36.41,76341.81,0.0,-0.35648,0.00016,24.61231]
[1779632976948,36.41,76341.16,0.0,-0.35658,0.00016,24.61448]
[1779632978160,36.41,76340.54,0.0,-0.35667,0.00016,24.61656]
[1779632978195,36.41,76340.54,0.0,-0.35667,0.00016,24.61656]
[1779632980072,36.41,76340.65,0.0,-0.35665,0.00016,24.61602]
[1779632980972,36.41,76339.66,0.0,-0.3568,0.00016,24.61942]
[1779632981400,36.41,76339.66,0.0,-0.3568,0.00016,24.61942]
[1779632981408,36.41,76339.66,0.0,-0.3568,0.00016,24.61942]
[1779632981412,36.41,76339.66,0.0,-0.3568,0.00016,24.61942]
[1779632981987,36.41,76340.01,0.0,-0.35675,0.00016,24.61818]
[1779632987010,36.41,76339.7,0.0,-0.35679,0.00016,24.61914]
[1779632992046,36.41,76336.18,0.0,-0.35733,0.00016,24.63111]
[1779632997080,36.41,76332.37,0.0,-0.35792,0.00016,24.64398]
[1779633002085,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002676,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002683,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002732,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002778,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002882,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633002969,36.4,76332.41,0.0,-0.3579,0.00016,24.64372]
[1779633003085,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003132,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003289,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003376,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003547,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003578,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003748,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003788,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003798,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633003804,36.4,76326.3,0.0,-0.35885,0.00016,24.66447]
[1779633004056,36.4,76324.32,0.0,-0.35916,0.00016,24.67113]
[1779633004754,36.4,76324.32,0.0,-0.35916,0.00016,24.67113]
[1779633005052,36.4,76327.58,0.0,-0.35865,0.00016,24.66005]
[1779633005515,36.4,76327.58,0.0,-0.35865,0.00016,24.66005]
[1779633005567,36.4,76327.58,0.0,-0.35865,0.00016,24.66005]
[1779633005972,36.4,76327.17,0.0,-0.35871,0.00016,24.66141]
[1779633006780,36.4,76327.17,0.0,-0.35871,0.00016,24.66141]
[1779633006786,36.4,76327.17,0.0,-0.35871,0.00016,24.66141]
[1779633006968,36.4,76327.36,0.0,-0.35868,0.00016,24.66074]
[1779633011985,36.4,76326.79,0.0,-0.35877,0.00016,24.66256]
[1779633015934,36.4,76325.83,0.0,-0.35891,0.00016,24.66571]
[1779633015952,36.4,76325.83,0.0,-0.35891,0.00016,24.66571]
[1779633016028,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016277,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016380,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016418,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016440,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016584,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016605,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016662,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633016786,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633017045,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633017056,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633017085,36.4,76327.73,0.0,-0.35862,0.00016,24.65927]
[1779633017060,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633017219,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633017237,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633017478,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633017602,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633017639,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633018020,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633018025,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633018037,36.4,76348.33,0.0,-0.35542,0.00015,24.5885]
[1779633018099,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018194,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018210,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018221,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018375,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018387,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018503,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018540,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018598,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018635,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018755,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018784,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018814,36.4,76353.11,0.0,-0.35468,0.00015,24.57202]
[1779633018876,36.4,76354.09,0.0,-0.35453,0.00015,24.5686]
[1779633019182,36.4,76354.09,0.0,-0.35453,0.00015,24.5686]
[1779633020047,36.4,76354.98,0.0,-0.3544,0.00015,24.56556]
[1779633021232,36.4,76355.86,0.0,-0.35426,0.00015,24.56248]
[1779633021989,36.4,76356.66,0.0,-0.35414,0.00015,24.55989]
[1779633023241,36.4,76356.63,0.0,-0.35415,0.00015,24.55999]
[1779633023890,36.4,76356.51,0.0,-0.35417,0.00015,24.56041]
[1779633026851,36.41,76357.21,0.0,-0.35406,0.00015,24.5581]
[1779633026940,36.41,76358.4,0.0,-0.35388,0.00015,24.55399]
[1779633027904,36.41,76366.12,0.0,-0.35269,0.00015,24.52686]
[1779633029719,36.41,76377.2,0.0,-0.35099,0.00015,24.48756]
[1779633031919,36.41,76378.42,0.0,-0.3508,0.00015,24.4832]
[1779633032102,36.41,76378.35,0.0,-0.35079,0.00015,24.4799]
[1779633038054,36.41,76374.65,0.0,-0.35136,0.00015,24.49312]
[1779633043410,36.41,76370.05,0.0,-0.35208,0.00015,24.5096]
[1779633049103,36.41,76370.46,0.0,-0.35202,0.00015,24.50828]
[1779633055286,36.41,76374.43,0.0,-0.35141,0.00015,24.49434]
[1779633060564,36.41,76375.61,0.0,-0.35123,0.00015,24.49019]
[1779633062769,36.41,76376.52,0.0,-0.3511,0.00015,24.487]
[1779633062981,36.41,76378.79,0.0,-0.35075,0.00015,24.4789]
[1779633068104,36.42,76376.19,0.0,-0.35115,0.00015,24.48825]
[1779633070432,36.42,76376.16,0.0,-0.35116,0.00015,24.48841]
[1779633070477,36.42,76376.16,0.0,-0.35116,0.00015,24.48841]
[1779633070600,36.42,76379.81,0.0,-0.35059,0.00015,24.47536]
[1779633074064,36.42,76379.49,0.0,-0.35064,0.00015,24.47651]
[1779633074297,36.42,76380.22,0.0,-0.35053,0.00015,24.47389]
[1779633074363,36.42,76380.22,0.0,-0.35053,0.00015,24.47389]
[1779633074629,36.42,76380.22,0.0,-0.35053,0.00015,24.47389]
[1779633076120,36.42,76380.22,0.0,-0.35053,0.00015,24.47389]
[1779633076125,36.42,76380.22,0.0,-0.35053,0.00015,24.47389]
[1779633075698,36.42,76387.75,0.0,-0.34937,0.00015,24.44678]
[1779633077087,36.41,76392.38,0.0,-0.34865,0.00015,24.42992]
[1779633078147,36.41,76392.38,0.0,-0.34865,0.00015,24.42992]
[1779633078160,36.41,76392.38,0.0,-0.34865,0.00015,24.42992]
[1779633078084,36.41,76402.27,0.0,-0.34713,0.00015,24.39383]
[1779633079082,36.41,76406.15,0.0,-0.34654,0.00015,24.37957]
[1779633080247,36.42,76406.43,0.0,-0.3465,0.00015,24.37871]
[1779633081115,36.42,76405.72,0.0,-0.34662,0.00015,24.38147]
[1779633086157,36.42,76407.94,0.0,-0.3463,0.00015,24.37389]
[1779633090783,36.43,76408.87,0.0,-0.34617,0.00015,24.37074]
[1779633090981,36.43,76408.87,0.0,-0.34617,0.00015,24.37074]
[1779633091090,36.43,76408.92,0.0,-0.34614,0.00015,24.36705]
[1779633095161,36.43,76405.86,0.0,-0.34662,0.00015,24.3785]
[1779633095185,36.43,76403.43,0.0,-0.347,0.00015,24.38747]
[1779633095208,36.43,76403.43,0.0,-0.347,0.00015,24.38747]
[1779633096783,36.43,76403.43,0.0,-0.347,0.00015,24.3875]
[1779633101818,36.43,76400.02,0.0,-0.34753,0.00015,24.40015]
[1779633107993,36.43,76397.99,0.0,-0.34784,0.00015,24.40762]
[1779633109064,36.43,76395.38,0.0,-0.34825,0.00015,24.41725]
[1779633109066,36.43,76389.74,0.0,-0.34911,0.00015,24.43773]
[1779633114092,36.43,76393.85,0.0,-0.34848,0.00015,24.42288]
[1779633114830,36.43,76395.0,0.0,-0.34831,0.00015,24.41872]
[1779633114885,36.43,76395.0,0.0,-0.34831,0.00015,24.41872]
[1779633116225,36.43,76400.5,0.0,-0.34746,0.00015,24.39868]
[1779633116859,36.43,76400.5,0.0,-0.34746,0.00015,24.39868]
[1779633116939,36.43,76400.5,0.0,-0.34746,0.00015,24.39868]
[1779633116975,36.43,76409.71,0.0,-0.34605,0.00015,24.36483]
[1779633119135,36.43,76418.59,0.0,-0.34469,0.00015,24.33193]
[1779633121235,36.44,76420.95,0.0,-0.34433,0.00015,24.32316]
[1779633121273,36.44,76420.95,0.0,-0.34433,0.00015,24.32316]
[1779633121941,36.44,76420.95,0.0,-0.34433,0.00015,24.32316]
[1779633122065,36.44,76430.44,0.0,-0.34288,0.00015,24.28761]
[1779633123869,36.43,76429.69,0.0,-0.34299,0.00015,24.29036]
[1779633124096,36.43,76430.68,0.0,-0.34284,0.00015,24.28658]
[1779633126139,36.43,76443.28,0.0,-0.34091,0.00015,24.23873]
[1779633128361,36.43,76445.68,0.0,-0.34054,0.00015,24.2295]
[1779633128377,36.43,76445.68,0.0,-0.34054,0.00015,24.2295]
[1779633129148,36.43,76444.77,0.0,-0.34068,0.00015,24.23289]
[1779633133186,36.43,76433.46,0.0,-0.34239,0.00015,24.27545]
[1779633136192,36.42,76432.2,0.0,-0.34256,0.00015,24.2797]
[1779633138755,36.42,76431.63,0.0,-0.34264,0.00015,24.28148]
[1779633139166,36.42,76412.73,0.0,-0.34553,0.00015,24.35213]
[1779633140284,36.42,76412.88,0.0,-0.3455,0.00015,24.35138]
[1779633141112,36.42,76410.46,0.0,-0.34587,0.00015,24.36027]
[1779633143809,36.41,76410.5,0.0,-0.34586,0.00015,24.35999]
[1779633144146,36.41,76412.73,0.0,-0.34551,0.00015,24.35174]
[1779633149188,36.41,76409.74,0.0,-0.34596,0.00015,24.36246]
[1779633154238,36.41,76408.23,0.0,-0.34616,0.00015,24.36408]
[1779633159274,36.4,76409.66,0.0,-0.34592,0.00015,24.35837]
[1779633164304,36.4,76406.63,0.0,-0.34638,0.00015,24.36925]
[1779633169314,36.4,76406.01,0.0,-0.34646,0.00015,24.37113]
[1779633172311,36.4,76414.05,0.0,-0.34522,0.00015,24.34141]
[1779633177342,36.4,76409.88,0.0,-0.34586,0.00015,24.35693]
[1779633182352,36.4,76409.44,0.0,-0.34593,0.00015,24.35858]
[1779633187369,36.4,76413.46,0.0,-0.34532,0.00015,24.34371]
[1779633188580,36.4,76414.58,0.0,-0.34515,0.00015,24.33956]
[1779633188840,36.4,76414.58,0.0,-0.34515,0.00015,24.33956]
[1779633189158,36.4,76414.58,0.0,-0.34515,0.00015,24.33956]
[1779633189319,36.4,76416.52,0.0,-0.34485,0.00015,24.33235]
[1779633190256,36.4,76430.35,0.0,-0.34274,0.00015,24.28066]
[1779633192333,36.4,76431.2,0.0,-0.3426,0.00015,24.27729]
[1779633195006,36.4,76431.5,0.0,-0.34256,0.00015,24.27627]
[1779633195685,36.4,76433.72,0.0,-0.34222,0.00015,24.26792]
[1779633196256,36.4,76435.53,0.0,-0.34194,0.00015,24.26087]
[1779633200285,36.39,76443.94,0.0,-0.34063,0.00015,24.22807]
[1779633203354,36.38,76435.15,0.0,-0.34195,0.00015,24.26097]
[1779633208355,36.38,76437.42,0.0,-0.34157,0.00015,24.25153]
[1779633213355,36.37,76438.34,0.0,-0.34137,0.00015,24.24347]
[1779633214171,36.36,76441.07,0.0,-0.34095,0.00015,24.23286]
[1779633214241,36.36,76439.12,0.0,-0.34124,0.00015,24.24011]
[1779633217214,36.36,76438.62,0.0,-0.34132,0.00015,24.24201]
[1779633217261,36.36,76438.62,0.0,-0.34132,0.00015,24.24201]
[1779633222366,36.36,76435.83,0.0,-0.34173,0.00015,24.25229]
[1779633224721,36.36,76437.5,0.0,-0.34147,0.00015,24.24577]
[1779633226525,36.36,76442.46,0.0,-0.34071,0.00015,24.22674]
[1779633227382,36.36,76442.95,0.0,-0.34063,0.00015,24.22487]
[1779633229047,36.36,76447.44,0.0,-0.33995,0.00015,24.20767]
[1779633230031,36.36,76448.5,0.0,-0.33979,0.00015,24.20357]
[1779633235754,36.35,76451.89,0.0,-0.33926,0.00015,24.19029]
[1779633240790,36.35,76447.98,0.0,-0.33985,0.00015,24.20516]
[1779633245823,36.35,76448.25,0.0,-0.3398,0.00015,24.20397]
[1779633251109,36.34,76443.52,0.0,-0.3405,0.00015,24.22131]
[1779633256556,36.33,76444.93,0.0,-0.34025,0.00015,24.21503]
[1779633257335,36.33,76431.15,0.0,-0.34234,0.00015,24.26724]
[1779633257698,36.33,76431.15,0.0,-0.34234,0.00015,24.26724]
[1779633258377,36.33,76429.79,0.0,-0.34254,0.00015,24.27224]
[1779633263405,36.32,76432.75,0.0,-0.34207,0.00015,24.26048]
[1779633264836,36.32,76429.73,0.0,-0.34252,0.00015,24.27163]
[1779633264960,36.32,76429.73,0.0,-0.34252,0.00015,24.27163]
[1779633266974,36.32,76437.55,0.0,-0.34132,0.00015,24.24162]
[1779633272010,36.31,76440.78,0.0,-0.34078,0.00015,24.22508]
[1779633277046,36.31,76441.08,0.0,-0.34071,0.00015,24.22333]
[1779633283086,36.3,76443.53,0.0,-0.34031,0.00015,24.21308]
[1779633288121,36.29,76450.55,0.0,-0.3392,0.00015,24.18522]
[1779633293166,36.28,76444.62,0.0,-0.34008,0.00015,24.20735]
[1779633298198,36.27,76446.5,0.0,-0.33976,0.00015,24.19912]
[1779633300974,36.27,76448.15,0.0,-0.3395,0.00015,24.19259]
[1779633301447,36.27,76448.15,0.0,-0.3395,0.00015,24.19259]
[1779633301355,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633301672,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633301706,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633301868,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633301959,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633302399,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633302448,36.27,76433.14,0.0,-0.34179,0.00015,24.24984]
[1779633302365,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302481,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302541,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302583,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302591,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302651,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302666,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302752,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302915,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633302940,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303130,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303183,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303222,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303237,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303242,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303272,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303429,36.27,76425.17,0.0,-0.34301,0.00015,24.28008]
[1779633303439,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633303474,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633303660,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633303691,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633304018,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633304033,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633304035,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633304143,36.27,76422.75,0.0,-0.34339,0.00015,24.28945]
[1779633304241,36.27,76422.75,0.0,-0.34339,0.00015,24.28952]
[1779633306919,36.27,76419.44,0.0,-0.34391,0.00015,24.30212]
[1779633307270,36.27,76418.15,0.0,-0.34411,0.00015,24.30703]
[1779633310652,36.28,76417.02,0.0,-0.34429,0.00015,24.31147]
[1779633310656,36.28,76417.02,0.0,-0.34429,0.00015,24.31147]
[1779633311071,36.28,76417.02,0.0,-0.34429,0.00015,24.31147]
[1779633311451,36.28,76418.33,0.0,-0.34409,0.00015,24.30662]
[1779633313193,36.28,76423.11,0.0,-0.34336,0.00015,24.2887]
[1779633313419,36.28,76422.93,0.0,-0.34339,0.00015,24.28953]
[1779633317387,36.28,76414.63,0.0,-0.34468,0.00015,24.32114]
[1779633322406,36.29,76413.42,0.0,-0.34488,0.00015,24.32594]
[1779633327421,36.29,76414.16,0.0,-0.34478,0.00015,24.32346]
[1779633332432,36.29,76414.29,0.0,-0.34475,0.00015,24.31967]
[1779633337470,36.29,76414.54,0.0,-0.34472,0.00015,24.319]
[1779633342478,36.3,76414.34,0.0,-0.34476,0.00015,24.31999]
[1779633347500,36.3,76413.35,0.0,-0.34492,0.00015,24.32392]
[1779633352539,36.3,76414.48,0.0,-0.34476,0.00015,24.31997]
[1779633357590,36.3,76414.38,0.0,-0.34478,0.00015,24.32055]
[1779633358429,36.3,76414.38,0.0,-0.34478,0.00015,24.32055]
[1779633358578,36.3,76414.38,0.0,-0.34478,0.00015,24.32055]
[1779633359176,36.3,76414.14,0.0,-0.34482,0.00015,24.32145]
[1779633359345,36.3,76374.9,0.0,-0.35087,0.00015,24.4652]
[1779633359611,36.3,76374.9,0.0,-0.35087,0.00015,24.4652]
[1779633360245,36.3,76374.9,0.0,-0.35087,0.00015,24.4652]
[1779633360457,36.3,76374.9,0.0,-0.35087,0.00015,24.4652]
[1779633360544,36.3,76374.9,0.0,-0.35087,0.00015,24.4652]
[1779633360522,36.3,76358.68,0.0,-0.35338,0.00016,24.52293]
[1779633360694,36.3,76358.68,0.0,-0.35338,0.00016,24.52293]
[1779633360977,36.3,76358.68,0.0,-0.35338,0.00016,24.52293]
[1779633361055,36.3,76358.68,0.0,-0.35338,0.00016,24.52293]
[1779633361504,36.3,76358.68,0.0,-0.35338,0.00016,24.52293]
[1779633361523,36.3,76363.38,0.0,-0.35265,0.00016,24.50619]
[1779633362251,36.3,76363.38,0.0,-0.35265,0.00016,24.50619]
[1779633362329,36.3,76365.21,0.0,-0.35237,0.00016,24.49969]
[1779633362759,36.3,76365.21,0.0,-0.35237,0.00016,24.49969]
[1779633362809,36.3,76365.21,0.0,-0.35237,0.00016,24.49969]
[1779633363153,36.3,76365.21,0.0,-0.35237,0.00016,24.49969]
[1779633363185,36.3,76365.21,0.0,-0.35237,0.00016,24.49969]
[1779633363462,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364098,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364131,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364241,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364281,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364523,36.3,76361.78,0.0,-0.3529,0.00016,24.51197]
[1779633364511,36.31,76372.58,0.0,-0.35124,0.00015,24.47373]
[1779633366681,36.31,76375.12,0.0,-0.35085,0.00015,24.46469]
[1779633367357,36.31,76375.12,0.0,-0.35085,0.00015,24.46469]
[1779633367412,36.31,76376.88,0.0,-0.35058,0.00015,24.4585]
[1779633369433,36.31,76376.88,0.0,-0.35058,0.00015,24.4585]
[1779633369459,36.31,76376.88,0.0,-0.35058,0.00015,24.4585]
[1779633369453,36.31,76372.93,0.0,-0.3512,0.00015,24.47281]
[1779633370508,36.31,76373.57,0.0,-0.3511,0.00015,24.4706]
[1779633370703,36.31,76373.57,0.0,-0.3511,0.00015,24.4706]
[1779633370943,36.31,76374.77,0.0,-0.35091,0.00015,24.4663]
[1779633376084,36.31,76380.57,0.0,-0.35003,0.00015,24.4457]
[1779633381735,36.32,76380.05,0.0,-0.35012,0.00015,24.44789]
[1779633383427,36.32,76384.17,0.0,-0.34949,0.00015,24.43305]
[1779633383511,36.32,76386.39,0.0,-0.34915,0.00015,24.42504]
[1779633384111,36.32,76386.39,0.0,-0.34915,0.00015,24.42504]
[1779633384206,36.32,76386.39,0.0,-0.34915,0.00015,24.42504]
[1779633385080,36.32,76392.24,0.0,-0.34824,0.00015,24.40374]
[1779633385203,36.32,76392.24,0.0,-0.34824,0.00015,24.40374]
[1779633386022,36.32,76392.43,0.0,-0.34821,0.00015,24.40306]
[1779633386659,36.32,76390.84,0.0,-0.34846,0.00015,24.40884]
[1779633387564,36.32,76391.29,0.0,-0.34839,0.00015,24.40717]
[1779633391146,36.32,76389.34,0.0,-0.34869,0.00015,24.41422]
[1779633392799,36.32,76386.67,0.0,-0.34908,0.00015,24.42037]
[1779633392908,36.32,76386.67,0.0,-0.34908,0.00015,24.42037]
[1779633396822,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633396963,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397049,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397167,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397295,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397388,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397401,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397467,36.32,76386.81,0.0,-0.34906,0.00015,24.41988]
[1779633397481,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633397685,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633397841,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633397878,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633397978,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633397994,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633398054,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633398074,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633398104,36.32,76365.63,0.0,-0.35234,0.00015,24.49598]
[1779633398143,36.32,76357.55,0.0,-0.35359,0.00016,24.5245]
[1779633398624,36.32,76357.55,0.0,-0.35359,0.00016,24.5245]
[1779633398651,36.32,76357.55,0.0,-0.35359,0.00016,24.5245]
[1779633398769,36.32,76357.55,0.0,-0.35359,0.00016,24.5245]
[1779633398808,36.32,76357.55,0.0,-0.35359,0.00016,24.5245]
[1779633398954,36.32,76357.55,0.0,-0.35358,0.00016,24.52442]
[1779633400687,36.32,76357.12,0.0,-0.35365,0.00016,24.52587]
[1779633401175,36.32,76352.65,0.0,-0.35434,0.00016,24.54158]
[1779633407157,36.31,76351.66,0.0,-0.35448,0.00016,24.54467]
[1779633412398,36.31,76351.89,0.0,-0.35443,0.00016,24.54348]
[1779633418092,36.3,76350.4,0.0,-0.35464,0.00016,24.54818]
[1779633423125,36.3,76348.43,0.0,-0.35493,0.00016,24.55469]
[1779633426517,36.29,76348.48,0.0,-0.35492,0.00016,24.55436]
[1779633426533,36.29,76348.48,0.0,-0.35492,0.00016,24.55436]
[1779633427567,36.29,76355.74,0.0,-0.35378,0.00016,24.52867]
[1779633428045,36.29,76355.74,0.0,-0.35378,0.00016,24.52867]
[1779633428070,36.29,76355.74,0.0,-0.35378,0.00016,24.52867]
[1779633428434,36.29,76355.74,0.0,-0.35378,0.00016,24.52867]
[1779633428524,36.29,76355.74,0.0,-0.35378,0.00016,24.52867]
[1779633428602,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633428629,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633428952,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633428961,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429022,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429275,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429434,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429448,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429508,36.29,76363.1,0.0,-0.35264,0.00016,24.50265]
[1779633429533,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633429668,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633429695,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430030,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430091,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430226,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430291,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430439,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430482,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430592,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430610,36.29,76376.49,0.0,-0.35056,0.00015,24.45487]
[1779633430593,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633430690,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633430712,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633430735,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633430836,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633430854,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431110,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431155,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431311,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431319,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431342,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431424,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431447,36.29,76377.03,0.0,-0.35048,0.00015,24.45294]
[1779633431505,36.29,76375.66,0.0,-0.35069,0.00015,24.45789]
[1779633435945,36.29,76370.54,0.0,-0.35149,0.00015,24.47637]
[1779633436219,36.29,76371.24,0.0,-0.35139,0.00015,24.47391]
[1779633441254,36.3,76372.96,0.0,-0.35113,0.00015,24.46797]
[1779633446289,36.3,76378.56,0.0,-0.35027,0.00015,24.44801]
[1779633448535,36.3,76392.19,0.0,-0.34816,0.00015,24.39857]
[1779633450975,36.3,76391.78,0.0,-0.34823,0.00015,24.40008]
[1779633451059,36.3,76391.78,0.0,-0.34823,0.00015,24.40008]
[1779633452321,36.3,76391.33,0.0,-0.34828,0.00015,24.39818]
[1779633452409,36.3,76393.63,0.0,-0.34793,0.00015,24.38978]
[1779633455256,36.3,76393.69,0.0,-0.34792,0.00015,24.38957]
[1779633455291,36.3,76393.69,0.0,-0.34792,0.00015,24.38957]
[1779633455493,36.3,76393.69,0.0,-0.34792,0.00015,24.38957]
[1779633455626,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633455641,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633455670,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633455714,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633455872,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456055,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456096,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456232,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456290,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456396,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456496,36.3,76415.53,0.0,-0.34455,0.00015,24.30875]
[1779633456588,36.3,76416.45,0.0,-0.34441,0.00015,24.30534]
[1779633457066,36.3,76416.45,0.0,-0.34441,0.00015,24.30534]
[1779633457068,36.3,76416.45,0.0,-0.34441,0.00015,24.30534]
[1779633457078,36.3,76416.45,0.0,-0.34441,0.00015,24.30534]
[1779633457369,36.3,76415.44,0.0,-0.34457,0.00015,24.30912]
[1779633457684,36.3,76415.44,0.0,-0.34457,0.00015,24.30912]
[1779633458376,36.3,76413.1,0.0,-0.34493,0.00015,24.31799]
[1779633460886,36.3,76411.08,0.0,-0.34525,0.00015,24.32575]
[1779633465897,36.31,76413.21,0.0,-0.34494,0.00015,24.31817]
[1779633466685,36.31,76413.42,0.0,-0.34491,0.00015,24.31746]
[1779633467604,36.31,76415.88,0.0,-0.34453,0.00015,24.30835]
[1779633472651,36.31,76417.68,0.0,-0.34427,0.00015,24.30185]
[1779633475599,36.31,76425.74,0.0,-0.34304,0.00015,24.27179]
[1779633479568,36.32,76418.53,0.0,-0.34416,0.00015,24.29921]
[1779633484587,36.32,76419.58,0.0,-0.34401,0.00015,24.29554]
[1779633489632,36.32,76419.76,0.0,-0.34399,0.00015,24.29521]
[1779633494655,36.33,76419.84,0.0,-0.34399,0.00015,24.29527]
[1779633495646,36.33,76410.58,0.0,-0.34542,0.00015,24.32999]
[1779633500651,36.33,76409.3,0.0,-0.34563,0.00015,24.33522]
[1779633505667,36.34,76411.74,0.0,-0.34527,0.00015,24.3265]
[1779633510681,36.34,76414.2,0.0,-0.3449,0.00015,24.31754]
[1779633513738,36.34,76410.92,0.0,-0.3454,0.00015,24.32658]
[1779633513765,36.34,76410.92,0.0,-0.3454,0.00015,24.32658]
[1779633514591,36.34,76410.92,0.0,-0.3454,0.00015,24.32658]
[1779633514700,36.34,76410.92,0.0,-0.3454,0.00015,24.32658]
[1779633514615,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633514782,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633514970,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633515151,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633515258,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633515270,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633515382,36.34,76433.98,0.0,-0.34187,0.00015,24.23994]
[1779633515438,36.34,76433.44,0.0,-0.34195,0.00015,24.24201]
[1779633516147,36.34,76433.44,0.0,-0.34195,0.00015,24.24201]
[1779633516326,36.34,76433.44,0.0,-0.34195,0.00015,24.24201]
[1779633516497,36.34,76433.44,0.0,-0.34195,0.00015,24.24201]
[1779633516576,36.34,76429.39,0.0,-0.34257,0.00015,24.25734]
[1779633518134,36.34,76429.85,0.0,-0.3425,0.00015,24.2556]
[1779633518678,36.34,76429.5,0.0,-0.34255,0.00015,24.25692]
[1779633518883,36.34,76439.23,0.0,-0.34106,0.00015,24.21995]
[1779633520609,36.34,76439.23,0.0,-0.34106,0.00015,24.21995]
[1779633520648,36.34,76442.84,0.0,-0.34051,0.00015,24.20611]
[1779633522159,36.34,76443.37,0.0,-0.34043,0.00015,24.20402]
[1779633522217,36.34,76444.13,0.0,-0.34031,0.00015,24.20098]
[1779633526290,36.34,76434.21,0.0,-0.34181,0.00015,24.2384]
[1779633531316,36.33,76431.49,0.0,-0.34221,0.00015,24.24821]
[1779633536492,36.33,76432.31,0.0,-0.34206,0.00015,24.24464]
[1779633541511,36.32,76434.87,0.0,-0.34165,0.00015,24.23434]
[1779633547266,36.32,76430.32,0.0,-0.34232,0.00015,24.25103]
[1779633553065,36.31,76429.0,0.0,-0.34249,0.00015,24.25513]
[1779633555184,36.3,76438.96,0.0,-0.34096,0.00015,24.21698]
[1779633561531,36.3,76441.54,0.0,-0.34054,0.00015,24.20643]
[1779633567622,36.29,76442.2,0.0,-0.34042,0.00015,24.20353]
[1779633567698,36.29,76442.2,0.0,-0.34042,0.00015,24.20353]
[1779633568743,36.29,76443.84,0.0,-0.34017,0.00015,24.19705]
[1779633568670,36.29,76449.82,0.0,-0.33925,0.00015,24.17391]
[1779633569467,36.29,76449.82,0.0,-0.33925,0.00015,24.17391]
[1779633569564,36.29,76450.95,0.0,-0.33908,0.00015,24.16951]
[1779633572407,36.29,76457.06,0.0,-0.33812,0.00015,24.14213]
[1779633573630,36.29,76457.28,0.0,-0.33809,0.00015,24.14121]
[1779633573652,36.29,76457.38,0.0,-0.33807,0.00015,24.14076]
[1779633578680,36.29,76461.4,0.0,-0.33745,0.00015,24.12483]
[1779633583702,36.28,76458.64,0.0,-0.33785,0.00015,24.1352]
[1779633583836,36.28,76455.23,0.0,-0.33837,0.00015,24.14842]
[1779633584456,36.28,76454.53,0.0,-0.33848,0.00015,24.15111]
[1779633586712,36.28,76454.53,0.0,-0.33848,0.00015,24.15111]
[1779633586714,36.28,76455.13,0.0,-0.33838,0.00015,24.14873]
[1779633591742,36.28,76456.51,0.0,-0.33817,0.00015,24.14322]
[1779633596468,36.28,76456.34,0.0,-0.33819,0.00015,24.14379]
[1779633596578,36.28,76456.48,0.0,-0.33817,0.00015,24.14319]
[1779633599601,36.28,76455.42,0.0,-0.33833,0.00015,24.14726]
[1779633600272,36.28,76455.5,0.0,-0.33831,0.00015,24.14693]
[1779633600398,36.28,76455.5,0.0,-0.33831,0.00015,24.14693]
[1779633605432,36.28,76451.88,0.0,-0.33886,0.00015,24.16073]
[1779633610480,36.27,76447.57,0.0,-0.33949,0.00015,24.17681]
[1779633610584,36.27,76447.57,0.0,-0.33949,0.00015,24.17681]
[1779633614644,36.26,76446.06,0.0,-0.3397,0.00015,24.18201]
[1779633614727,36.26,76440.57,0.0,-0.34054,0.00015,24.20298]
[1779633614962,36.26,76440.57,0.0,-0.34054,0.00015,24.20298]
[1779633615501,36.26,76440.12,0.0,-0.3406,0.00015,24.20458]
[1779633618523,36.26,76432.25,0.0,-0.34179,0.00015,24.23424]
[1779633621728,36.26,76431.15,0.0,-0.34195,0.00015,24.23828]
[1779633621737,36.25,76427.74,0.0,-0.34247,0.00015,24.25097]
[1779633627587,36.25,76424.65,0.0,-0.34292,0.00015,24.26201]
[1779633632622,36.24,76418.08,0.0,-0.34389,0.00015,24.2827]
[1779633637666,36.24,76416.66,0.0,-0.3441,0.00015,24.28772]
[1779633642725,36.24,76412.36,0.0,-0.34475,0.00015,24.30355]
[1779633647769,36.23,76415.37,0.0,-0.34427,0.00015,24.29194]
[1779633651853,36.23,76406.62,0.0,-0.34561,0.00015,24.32435]
[1779633656855,36.23,76404.79,0.0,-0.34588,0.00015,24.33084]
[1779633662544,36.22,76401.35,0.0,-0.34639,0.00015,24.34311]
[1779633672846,36.21,76398.68,0.0,-0.34677,0.00015,24.35214]
[1779633677848,36.21,76404.17,0.0,-0.3459,0.00015,24.33122]
[1779633681743,36.2,76392.41,0.0,-0.3477,0.00015,24.37429]
[1779633682495,36.2,76392.41,0.0,-0.3477,0.00015,24.37429]
[1779633682665,36.2,76388.26,0.0,-0.34834,0.00015,24.38941]
[1779633684557,36.2,76388.46,0.0,-0.34831,0.00015,24.38868]
[1779633684587,36.2,76387.75,0.0,-0.34842,0.00015,24.39119]
[1779633685147,36.2,76387.75,0.0,-0.34842,0.00015,24.39119]
[1779633685184,36.2,76387.75,0.0,-0.34842,0.00015,24.39119]
[1779633685248,36.2,76387.21,0.0,-0.3485,0.00015,24.39317]
[1779633688648,36.2,76385.76,0.0,-0.34873,0.00015,24.39855]
[1779633688774,36.2,76381.58,0.0,-0.34938,0.00016,24.41381]
[1779633694052,36.2,76379.24,0.0,-0.34972,0.00016,24.41881]
[1779633699083,36.2,76381.65,0.0,-0.34935,0.00016,24.41011]
[1779633704119,36.2,76380.65,0.0,-0.34951,0.00016,24.4138]
[1779633709836,36.2,76381.54,0.0,-0.34937,0.00016,24.41062]
[1779633710407,36.2,76373.59,0.0,-0.35061,0.00016,24.43945]
[1779633716205,36.2,76374.45,0.0,-0.35048,0.00016,24.43647]
[1779633717289,36.2,76374.45,0.0,-0.35048,0.00016,24.43647]
[1779633717340,36.2,76374.45,0.0,-0.35048,0.00016,24.43647]
[1779633719465,36.2,76372.99,0.0,-0.35071,0.00016,24.44178]
[1779633719504,36.21,76373.36,0.0,-0.35065,0.00016,24.4405]
[1779633725535,36.21,76370.95,0.0,-0.35103,0.00016,24.44933]
[1779633730569,36.21,76370.0,0.0,-0.35119,0.00016,24.45297]
[1779633736051,36.21,76371.97,0.0,-0.35089,0.00016,24.44604]
[1779633736407,36.21,76371.97,0.0,-0.35089,0.00016,24.44604]
[1779633737943,36.21,76373.67,0.0,-0.35063,0.00016,24.43996]
[1779633737948,36.21,76373.67,0.0,-0.35063,0.00016,24.43996]
[1779633738359,36.21,76373.82,0.0,-0.3506,0.00016,24.43943]
[1779633742049,36.21,76375.26,0.0,-0.35038,0.00016,24.43428]
[1779633742806,36.21,76375.78,0.0,-0.3503,0.00016,24.43243]
[1779633744183,36.21,76376.31,0.0,-0.35022,0.00016,24.43053]
[1779633744578,36.21,76391.3,0.0,-0.3479,0.00015,24.37592]
[1779633745291,36.21,76391.3,0.0,-0.3479,0.00015,24.37592]
[1779633745345,36.21,76391.3,0.0,-0.3479,0.00015,24.37592]
[1779633745501,36.21,76391.3,0.0,-0.3479,0.00015,24.37592]
[1779633745614,36.21,76391.3,0.0,-0.3479,0.00015,24.37592]
[1779633745655,36.21,76392.12,0.0,-0.34777,0.00015,24.37295]
[1779633746279,36.21,76392.12,0.0,-0.34777,0.00015,24.37295]
[1779633746321,36.21,76392.12,0.0,-0.34777,0.00015,24.37295]
[1779633747586,36.21,76392.18,0.0,-0.34776,0.00015,24.37273]
[1779633748234,36.21,76392.18,0.0,-0.34777,0.00015,24.37282]
[1779633748243,36.21,76392.18,0.0,-0.34777,0.00015,24.37282]
[1779633748429,36.21,76392.18,0.0,-0.34777,0.00015,24.37282]
[1779633751087,36.22,76392.61,0.0,-0.34771,0.00015,24.37139]
[1779633751868,36.22,76392.61,0.0,-0.34771,0.00015,24.37139]
[1779633751876,36.22,76392.55,0.0,-0.3477,0.00015,24.36811]
[1779633757492,36.22,76393.28,0.0,-0.3476,0.00015,24.36575]
[1779633762946,36.22,76392.77,0.0,-0.3477,0.00015,24.36806]
[1779633765652,36.23,76380.83,0.0,-0.34955,0.00015,24.41188]
[1779633766743,36.23,76380.83,0.0,-0.34955,0.00015,24.41188]
[1779633766756,36.23,76380.79,0.0,-0.34956,0.00015,24.41207]
[1779633772596,36.23,76379.5,0.0,-0.34977,0.00016,24.41701]
[1779633777632,36.23,76380.49,0.0,-0.34963,0.00015,24.41362]
[1779633782821,36.23,76377.87,0.0,-0.35004,0.00016,24.42326]
[1779633787668,36.24,76378.19,0.0,-0.34999,0.00016,24.42226]
[1779633787950,36.24,76392.16,0.0,-0.34783,0.00015,24.37138]
[1779633789326,36.24,76392.16,0.0,-0.34783,0.00015,24.37142]
[1779633789716,36.24,76395.42,0.0,-0.34733,0.00015,24.35951]
[1779633792989,36.24,76388.3,0.0,-0.34844,0.00015,24.38588]
[1779633793068,36.24,76388.3,0.0,-0.34844,0.00015,24.38588]
[1779633793429,36.24,76388.3,0.0,-0.34844,0.00015,24.38588]
[1779633793821,36.24,76387.46,0.0,-0.34858,0.00015,24.38903]
[1779633795476,36.24,76387.16,0.0,-0.34863,0.00015,24.39019]
[1779633795764,36.24,76386.0,0.0,-0.34881,0.00015,24.39448]
[1779633800798,36.25,76385.43,0.0,-0.34891,0.00015,24.39685]
[1779633805835,36.25,76384.48,0.0,-0.34907,0.00015,24.40059]
[1779633810868,36.25,76382.55,0.0,-0.34937,0.00015,24.40786]
[1779633813393,36.25,76383.29,0.0,-0.34925,0.00015,24.40173]
[1779633813947,36.25,76383.29,0.0,-0.34925,0.00015,24.40173]
[1779633814024,36.25,76384.06,0.0,-0.34913,0.00015,24.39898]
[1779633819931,36.26,76385.25,0.0,-0.34896,0.00015,24.39501]
[1779633824966,36.26,76384.08,0.0,-0.34915,0.00015,24.39959]
[1779633830001,36.26,76388.23,0.0,-0.34853,0.00015,24.38482]
[1779633832460,36.27,76388.23,0.0,-0.34853,0.00015,24.38498]
[1779633833024,36.27,76387.36,0.0,-0.34867,0.00015,24.38824]
[1779633840074,36.27,76387.72,0.0,-0.34863,0.00015,24.38746]
[1779633845108,36.28,76387.64,0.0,-0.34866,0.00015,24.38813]
[1779633850143,36.28,76387.73,0.0,-0.34866,0.00015,24.38817]
[1779633855179,36.28,76388.63,0.0,-0.34854,0.00015,24.38527]
[1779633860601,36.29,76388.28,0.0,-0.3486,0.00015,24.38685]
[1779633861199,36.29,76386.23,0.0,-0.34893,0.00015,24.39446]
[1779633861229,36.29,76386.28,0.0,-0.34892,0.00015,24.39428]
[1779633863629,36.29,76386.28,0.0,-0.34892,0.00015,24.39435]
[1779633863896,36.29,76387.12,0.0,-0.3488,0.00015,24.39142]
[1779633865833,36.29,76377.1,0.0,-0.35035,0.00015,24.42784]
[1779633867380,36.29,76377.15,0.0,-0.35034,0.00015,24.42766]
[1779633868076,36.29,76371.52,0.0,-0.35122,0.00016,24.44797]
[1779633871470,36.29,76366.39,0.0,-0.35202,0.00016,24.46633]
[1779633871497,36.29,76368.61,0.0,-0.35165,0.00016,24.45488]
[1779633877334,36.29,76373.73,0.0,-0.35086,0.00015,24.43657]
[1779633881948,36.29,76367.93,0.0,-0.35176,0.00016,24.45735]
[1779633881974,36.29,76368.11,0.0,-0.35173,0.00016,24.4567]
[1779633882539,36.29,76354.44,0.0,-0.35386,0.00016,24.50518]
[1779633883702,36.29,76354.44,0.0,-0.35386,0.00016,24.50518]
[1779633884005,36.29,76355.56,0.0,-0.35368,0.00016,24.50128]
[1779633889036,36.3,76358.03,0.0,-0.35331,0.00016,24.49277]
[1779633890631,36.3,76359.94,0.0,-0.35302,0.00016,24.48609]
[1779633891997,36.3,76361.07,0.0,-0.35284,0.00016,24.48212]
[1779633892024,36.3,76360.48,0.0,-0.35293,0.00016,24.48425]
[1779633895727,36.3,76368.37,0.0,-0.35172,0.00016,24.45642]
[1779633901503,36.3,76370.29,0.0,-0.35142,0.00016,24.44962]
[1779633902269,36.3,76370.29,0.0,-0.35142,0.00016,24.44962]
[1779633902279,36.3,76370.29,0.0,-0.35142,0.00016,24.44962]
[1779633902510,36.3,76370.59,0.0,-0.35138,0.00016,24.44856]
[1779633908983,36.3,76371.08,0.0,-0.3513,0.00016,24.44685]
[1779633910665,36.3,76371.52,0.0,-0.35124,0.00015,24.44531]
[1779633912592,36.3,76371.78,0.0,-0.3512,0.00015,24.44442]
[1779633913014,36.3,76371.78,0.0,-0.3512,0.00015,24.44443]
[1779633918014,36.3,76373.86,0.0,-0.35088,0.00015,24.43701]
[1779633919347,36.3,76374.24,0.0,-0.35082,0.00015,24.43566]
[1779633920091,36.3,76379.27,0.0,-0.35004,0.00015,24.41755]
[1779633923135,36.3,76392.61,0.0,-0.34798,0.00015,24.36906]
[1779633923288,36.3,76392.61,0.0,-0.34798,0.00015,24.36906]
[1779633923390,36.3,76392.61,0.0,-0.34798,0.00015,24.36906]
[1779633924253,36.3,76392.37,0.0,-0.34802,0.00015,24.36998]
[1779633924312,36.3,76392.37,0.0,-0.34802,0.00015,24.36998]
[1779633925084,36.3,76388.38,0.0,-0.34863,0.00015,24.38458]
[1779633928339,36.31,76386.64,0.0,-0.34891,0.00015,24.39097]
[1779633929141,36.31,76382.25,0.0,-0.34959,0.00015,24.40692]
[1779633934169,36.31,76383.59,0.0,-0.34936,0.00015,24.39856]
[1779633939179,36.31,76382.68,0.0,-0.34951,0.00015,24.40192]
[1779633942060,36.31,76383.49,0.0,-0.34938,0.00015,24.39901]
[1779633943337,36.31,76383.59,0.0,-0.34937,0.00015,24.39867]
[1779633943799,36.31,76383.28,0.0,-0.34942,0.00015,24.39981]
[1779633946820,36.31,76391.58,0.0,-0.34814,0.00015,24.36968]
[1779633950670,36.31,76397.19,0.0,-0.34728,0.00015,24.34929]
[1779633951556,36.31,76396.66,0.0,-0.34736,0.00015,24.3513]
[1779633951855,36.31,76395.55,0.0,-0.34754,0.00015,24.35543]
[1779633955885,36.31,76387.99,0.0,-0.34871,0.00015,24.38328]
[1779633957729,36.31,76383.76,0.0,-0.34937,0.00015,24.39869]
[1779633958120,36.31,76371.51,0.0,-0.35126,0.00015,24.44286]
[1779633960919,36.31,76368.92,0.0,-0.35166,0.00016,24.4521]
[1779633964947,36.31,76361.31,0.0,-0.35284,0.00016,24.47912]
[1779633970014,36.31,76361.98,0.0,-0.35273,0.00016,24.47664]
[1779633970147,36.31,76357.65,0.0,-0.35341,0.00016,24.49192]
[1779633970431,36.31,76357.65,0.0,-0.35341,0.00016,24.49192]
[1779633972060,36.31,76357.65,0.0,-0.3534,0.00016,24.49189]
[1779633972111,36.31,76357.36,0.0,-0.35345,0.00016,24.49287]
[1779633974110,36.31,76357.36,0.0,-0.35345,0.00016,24.49282]
[1779633974139,36.31,76357.5,0.0,-0.35342,0.00016,24.49228]
[1779633977032,36.31,76343.48,0.0,-0.3556,0.00016,24.54126]
[1779633978114,36.31,76347.62,0.0,-0.35495,0.00016,24.52675]
[1779633979159,36.31,76338.29,0.0,-0.3564,0.00016,24.5591]
[1779633980288,36.31,76338.29,0.0,-0.3564,0.00016,24.55903]
[1779633980721,36.31,76338.29,0.0,-0.3564,0.00016,24.55903]
[1779633981015,36.31,76338.29,0.0,-0.3564,0.00016,24.55903]
[1779633981049,36.31,76338.29,0.0,-0.3564,0.00016,24.55903]
[1779633981061,36.3,76338.39,0.0,-0.35638,0.00016,24.55859]
[1779633982315,36.3,76338.39,0.0,-0.35637,0.00016,24.5585]
[1779633983073,36.3,76338.72,0.0,-0.35632,0.00016,24.55726]
[1779633986094,36.3,76345.64,0.0,-0.35523,0.00016,24.53294]
[1779633989117,36.3,76352.85,0.0,-0.3541,0.00016,24.50749]
[1779633990550,36.3,76352.28,0.0,-0.35418,0.00016,24.50943]
[1779633990804,36.3,76352.28,0.0,-0.35418,0.00016,24.50943]
[1779633990844,36.3,76352.28,0.0,-0.35418,0.00016,24.50943]
[1779633991135,36.3,76360.61,0.0,-0.35287,0.00016,24.47645]
[1779633991832,36.3,76360.61,0.0,-0.35287,0.00016,24.47645]
[1779633992141,36.29,76365.1,0.0,-0.35217,0.00016,24.46046]
[1779633992611,36.29,76365.1,0.0,-0.35217,0.00016,24.46046]
[1779633993149,36.29,76365.4,0.0,-0.35212,0.00016,24.45936]
[1779633995163,36.29,76373.16,0.0,-0.35092,0.00016,24.43162]
[1779633998761,36.29,76375.93,0.0,-0.35049,0.00015,24.42166]
[1779634000487,36.29,76378.71,0.0,-0.35006,0.00015,24.41163]
[1779634006239,36.3,76380.31,0.0,-0.34982,0.00015,24.4059]
[1779634007247,36.3,76372.05,0.0,-0.3511,0.00016,24.43567]
[1779634011060,36.3,76371.09,0.0,-0.35124,0.00016,24.4391]
[1779634011069,36.3,76371.09,0.0,-0.35124,0.00016,24.4391]
[1779634011141,36.3,76372.02,0.0,-0.3511,0.00016,24.43576]
[1779634017218,36.3,76372.87,0.0,-0.35097,0.00016,24.43271]
[1779634024786,36.3,76374.12,0.0,-0.35078,0.00015,24.42825]
[1779634027051,36.3,76374.24,0.0,-0.35076,0.00015,24.42784]
[1779634027105,36.3,76374.24,0.0,-0.35076,0.00015,24.42784]
[1779634027511,36.3,76370.06,0.0,-0.35141,0.00016,24.44284]
[1779634027612,36.3,76369.9,0.0,-0.35143,0.00016,24.44342]
[1779634033428,36.3,76370.71,0.0,-0.3513,0.00016,24.4405]
[1779634039201,36.3,76371.3,0.0,-0.35121,0.00016,24.43839]
[1779634044928,36.3,76374.47,0.0,-0.35072,0.00015,24.42703]
[1779634052562,36.3,76374.51,0.0,-0.3507,0.00015,24.42339]
[1779634060588,36.3,76374.9,0.0,-0.35064,0.00015,24.42203]
[1779634065654,36.3,76376.19,0.0,-0.35045,0.00015,24.41757]
[1779634070691,36.3,76375.63,0.0,-0.35054,0.00015,24.41973]
[1779634075733,36.3,76375.88,0.0,-0.35051,0.00015,24.41899]
[1779634080486,36.3,76370.88,0.0,-0.35129,0.00016,24.43713]
[1779634080491,36.3,76370.88,0.0,-0.35129,0.00016,24.43713]
[1779634081226,36.31,76369.86,0.0,-0.35145,0.00016,24.44084]
[1779634086282,36.31,76367.21,0.0,-0.35187,0.00016,24.45055]
[1779634091284,36.31,76369.63,0.0,-0.35151,0.00016,24.44226]
[1779634096287,36.32,76368.65,0.0,-0.35168,0.00016,24.44608]
[1779634101293,36.32,76368.75,0.0,-0.35167,0.00016,24.44598]
[1779634106316,36.32,76371.89,0.0,-0.35119,0.00015,24.43486]
[1779634111331,36.32,76373.25,0.0,-0.35098,0.00015,24.43013]
[1779634116391,36.32,76374.34,0.0,-0.35081,0.00015,24.42284]
[1779634121396,36.32,76375.87,0.0,-0.35057,0.00015,24.41745]
[1779634126407,36.32,76374.65,0.0,-0.35076,0.00015,24.42175]
[1779634131460,36.32,76373.52,0.0,-0.35093,0.00015,24.42577]
[1779634136507,36.32,76372.39,0.0,-0.35111,0.00015,24.42988]
[1779634141531,36.32,76371.64,0.0,-0.35123,0.00015,24.43257]
[1779634146574,36.32,76370.69,0.0,-0.35137,0.00016,24.43589]
[1779634147772,36.32,76367.93,0.0,-0.3518,0.00016,24.44573]
[1779634147829,36.32,76367.93,0.0,-0.3518,0.00016,24.44573]
[1779634147973,36.32,76367.93,0.0,-0.3518,0.00016,24.44573]
[1779634147980,36.32,76367.93,0.0,-0.3518,0.00016,24.44573]
[1779634148251,36.32,76368.38,0.0,-0.35173,0.00016,24.4441]
[1779634149274,36.32,76356.48,0.0,-0.35357,0.00016,24.48628]
[1779634149918,36.32,76356.48,0.0,-0.35357,0.00016,24.48628]
[1779634149938,36.32,76356.48,0.0,-0.35357,0.00016,24.48628]
[1779634150265,36.32,76356.48,0.0,-0.35357,0.00016,24.48621]
[1779634150470,36.32,76356.48,0.0,-0.35357,0.00016,24.48621]
[1779634150484,36.32,76356.48,0.0,-0.35357,0.00016,24.48621]
[1779634150495,36.32,76356.48,0.0,-0.35357,0.00016,24.48621]
[1779634150767,36.32,76356.48,0.0,-0.35357,0.00016,24.48621]
[1779634151853,36.32,76354.54,0.0,-0.35387,0.00016,24.49298]
[1779634151862,36.32,76354.54,0.0,-0.35387,0.00016,24.49298]
[1779634152306,36.32,76353.9,0.0,-0.35397,0.00016,24.49517]
[1779634155307,36.32,76345.96,0.0,-0.35519,0.00016,24.52275]
[1779634160337,36.31,76340.91,0.0,-0.35597,0.00016,24.53998]
[1779634163749,36.31,76340.0,0.0,-0.3561,0.00016,24.54294]
[1779634164364,36.31,76339.77,0.0,-0.35613,0.00016,24.54367]
[1779634165372,36.31,76330.26,0.0,-0.35762,0.00016,24.57644]
[1779634167643,36.31,76326.72,0.0,-0.35817,0.00016,24.58848]
[1779634168392,36.31,76326.54,0.0,-0.35819,0.00016,24.58906]
[1779634173423,36.31,76327.42,0.0,-0.35803,0.00016,24.58233]
[1779634178348,36.3,76316.56,0.0,-0.35972,0.00016,24.61902]
[1779634181524,36.3,76315.28,0.0,-0.35991,0.00016,24.62315]
[1779634182416,36.3,76314.09,0.0,-0.36009,0.00016,24.62709]
[1779634184604,36.3,76314.56,0.0,-0.36002,0.00016,24.62554]
[1779634185372,36.3,76313.94,0.0,-0.36012,0.00016,24.62764]
[1779634190390,36.3,76316.1,0.0,-0.35978,0.00016,24.62038]
[1779634191332,36.3,76324.31,0.0,-0.3585,0.00016,24.59255]
[1779634196361,36.3,76326.8,0.0,-0.35812,0.00016,24.58417]
[1779634198443,36.3,76325.44,0.0,-0.35832,0.00016,24.58872]
[1779634199355,36.3,76330.06,0.0,-0.3576,0.00016,24.57283]
[1779634202420,36.3,76318.74,0.0,-0.35936,0.00016,24.61122]
[1779634202995,36.3,76318.74,0.0,-0.35936,0.00016,24.61122]
[1779634203435,36.3,76307.46,0.0,-0.36113,0.00016,24.64916]
[1779634208444,36.3,76308.16,0.0,-0.36103,0.00016,24.64712]
[1779634211429,36.3,76307.05,0.0,-0.36121,0.00016,24.65106]
[1779634212360,36.31,76305.7,0.0,-0.36143,0.00016,24.65563]
[1779634212437,36.31,76301.15,0.0,-0.36214,0.00016,24.67086]
[1779634214388,36.31,76298.55,0.0,-0.36256,0.00016,24.67955]
[1779634214391,36.31,76298.55,0.0,-0.36256,0.00016,24.67955]
[1779634214427,36.31,76298.55,0.0,-0.36256,0.00016,24.67955]
[1779634214434,36.31,76298.55,0.0,-0.36256,0.00016,24.67955]
[1779634215503,36.31,76299.51,0.0,-0.36241,0.00016,24.67643]
[1779634215528,36.31,76299.51,0.0,-0.36241,0.00016,24.67643]
[1779634216132,36.31,76304.64,0.0,-0.36161,0.00016,24.65952]
[1779634216465,36.31,76304.64,0.0,-0.36161,0.00016,24.65952]
[1779634216891,36.31,76304.64,0.0,-0.36161,0.00016,24.65952]
[1779634217367,36.31,76304.64,0.0,-0.36161,0.00016,24.65952]
[1779634218385,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218583,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218589,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218606,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218658,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218705,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218749,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218906,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634218928,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219115,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219144,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219318,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219323,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219325,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219341,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219346,36.31,76320.82,0.0,-0.35908,0.00016,24.60519]
[1779634219441,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219491,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219530,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219617,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219647,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219764,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634219794,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634220247,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634220271,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634220374,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634220430,36.31,76323.08,0.0,-0.35872,0.00016,24.59748]
[1779634220453,36.31,76322.57,0.0,-0.3588,0.00016,24.59916]
[1779634221520,36.31,76322.57,0.0,-0.3588,0.00016,24.59916]
[1779634226389,36.31,76322.25,0.0,-0.35884,0.00016,24.60001]
[1779634226477,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226601,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226637,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226760,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226770,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226797,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634226983,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634227020,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634227221,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634227426,36.31,76322.76,0.0,-0.35876,0.00016,24.59822]
[1779634227235,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634227507,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634227628,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634227666,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634227824,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634227853,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228034,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228075,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228081,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228086,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228202,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228377,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228406,36.31,76334.86,0.0,-0.35687,0.00016,24.55673]
[1779634228453,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228521,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228557,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228647,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228680,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228941,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634228961,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229068,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229132,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229277,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229313,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229403,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229432,36.3,76340.09,0.0,-0.35605,0.00016,24.53854]
[1779634229356,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634229529,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634229551,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634230055,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634230100,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634230436,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634230461,36.31,76348.22,0.0,-0.35478,0.00016,24.51036]
[1779634230137,36.31,76354.52,0.0,-0.3538,0.00016,24.48825]
[1779634230600,36.31,76354.52,0.0,-0.3538,0.00016,24.48825]
[1779634230624,36.31,76354.52,0.0,-0.3538,0.00016,24.48825]
[1779634230829,36.31,76354.52,0.0,-0.3538,0.00016,24.48824]
[1779634232246,36.31,76354.52,0.0,-0.3538,0.00016,24.48824]
[1779634232265,36.31,76354.52,0.0,-0.3538,0.00016,24.48824]
[1779634232451,36.31,76359.52,0.0,-0.35301,0.00016,24.46705]
[1779634236404,36.31,76368.22,0.0,-0.35167,0.00016,24.43627]
[1779634241906,36.31,76370.66,0.0,-0.35129,0.00016,24.42769]
[1779634244776,36.31,76372.99,0.0,-0.35093,0.00016,24.4194]
[1779634244840,36.31,76372.99,0.0,-0.35093,0.00016,24.4194]
[1779634245227,36.31,76372.99,0.0,-0.35093,0.00016,24.4194]
[1779634245241,36.31,76379.11,0.0,-0.34999,0.00015,24.3974]
[1779634247386,36.31,76381.89,0.0,-0.34956,0.00015,24.38735]
[1779634247438,36.31,76381.89,0.0,-0.34956,0.00015,24.38735]
[1779634249354,36.31,76382.82,0.0,-0.34941,0.00015,24.38398]
[1779634249443,36.31,76384.36,0.0,-0.34917,0.00015,24.3784]
[1779634254459,36.31,76385.32,0.0,-0.34903,0.00015,24.37498]
[1779634259474,36.31,76385.16,0.0,-0.34905,0.00015,24.3756]
[1779634264480,36.31,76391.83,0.0,-0.34803,0.00015,24.35134]
[1779634265199,36.31,76398.71,0.0,-0.34696,0.00015,24.32611]
[1779634265286,36.31,76399.56,0.0,-0.34683,0.00015,24.32303]
[1779634267833,36.31,76400.14,0.0,-0.34675,0.00015,24.32098]
[1779634267894,36.31,76400.14,0.0,-0.34675,0.00015,24.32098]
[1779634269195,36.32,76405.57,0.0,-0.34592,0.00015,24.3011]
[1779634269206,36.32,76405.57,0.0,-0.34592,0.00015,24.3011]
[1779634269296,36.32,76406.38,0.0,-0.3458,0.00015,24.29826]
[1779634275147,36.33,76402.07,0.0,-0.3465,0.00015,24.31522]
[1779634280184,36.34,76396.74,0.0,-0.34736,0.00015,24.33565]
[1779634285215,36.34,76392.98,0.0,-0.34794,0.00015,24.34959]
[1779634291256,36.34,76391.39,0.0,-0.34818,0.00015,24.35209]
[1779634296700,36.34,76388.4,0.0,-0.34865,0.00015,24.3632]
[1779634302333,36.35,76388.95,0.0,-0.34858,0.00015,24.36143]
[1779634307367,36.35,76388.92,0.0,-0.34859,0.00015,24.36175]
[1779634314417,36.35,76389.36,0.0,-0.34853,0.00015,24.36046]
[1779634319452,36.35,76389.01,0.0,-0.3486,0.00015,24.36198]
[1779634326501,36.36,76388.9,0.0,-0.34863,0.00015,24.36271]
[1779634331536,36.36,76388.98,0.0,-0.34862,0.00015,24.36267]
[1779634336980,36.36,76389.51,0.0,-0.34855,0.00015,24.36099]
[1779634343621,36.37,76388.82,0.0,-0.34867,0.00015,24.36386]
[1779634348656,36.37,76389.19,0.0,-0.34863,0.00015,24.36277]
[1779634353691,36.37,76389.04,0.0,-0.34864,0.00015,24.36002]
[1779634360529,36.37,76388.73,0.0,-0.3487,0.00015,24.36136]
[1779634365774,36.38,76389.03,0.0,-0.34867,0.00015,24.36068]
[1779634370810,36.38,76389.09,0.0,-0.34867,0.00015,24.36072]
[1779634375845,36.38,76389.18,0.0,-0.34866,0.00015,24.36065]
[1779634380880,36.39,76389.37,0.0,-0.34865,0.00015,24.36023]
[1779634385915,36.39,76389.31,0.0,-0.34866,0.00015,24.36071]
[1779634391957,36.39,76389.77,0.0,-0.34861,0.00015,24.35935]
[1779634397399,36.4,76392.18,0.0,-0.34825,0.00015,24.35091]
[1779634403037,36.4,76396.06,0.0,-0.34766,0.00015,24.33705]
[1779634405457,36.4,76407.78,0.0,-0.34587,0.00015,24.29418]
[1779634407475,36.4,76408.9,0.0,-0.3457,0.00015,24.29014]
[1779634407532,36.4,76408.9,0.0,-0.3457,0.00015,24.29014]
[1779634410290,36.41,76408.72,0.0,-0.34574,0.00015,24.29111]
[1779634410379,36.41,76408.39,0.0,-0.34579,0.00015,24.29243]
[1779634415657,36.41,76408.63,0.0,-0.34575,0.00015,24.28826]
[1779634422176,36.42,76408.53,0.0,-0.34579,0.00015,24.28936]
[1779634427611,36.42,76403.31,0.0,-0.34662,0.00015,24.30928]
[1779634433252,36.43,76404.05,0.0,-0.34653,0.00015,24.30715]
[1779634437612,36.44,76415.74,0.0,-0.34475,0.00015,24.26444]
[1779634440417,36.44,76415.83,0.0,-0.34475,0.00015,24.26428]
[1779634440431,36.44,76415.83,0.0,-0.34475,0.00015,24.26428]
[1779634440600,36.44,76415.55,0.0,-0.34479,0.00015,24.26541]
[1779634445676,36.44,76418.2,0.0,-0.3444,0.00015,24.25593]
[1779634450708,36.45,76423.19,0.0,-0.34366,0.00015,24.23787]
[1779634455780,36.45,76425.89,0.0,-0.34326,0.00015,24.22826]
[1779634460796,36.46,76425.3,0.0,-0.34338,0.00015,24.23103]
[1779634465858,36.47,76430.61,0.0,-0.34258,0.00015,24.21159]
[1779634470871,36.47,76428.6,0.0,-0.34291,0.00015,24.21969]
[1779634474713,36.47,76417.96,0.0,-0.34454,0.00015,24.25633]
[1779634479740,36.48,76417.45,0.0,-0.34463,0.00015,24.2587]
[1779634484743,36.48,76416.5,0.0,-0.3448,0.00015,24.26271]
[1779634489762,36.49,76413.95,0.0,-0.34521,0.00015,24.27268]
[1779634494794,36.5,76411.96,0.0,-0.34553,0.00015,24.28058]
[1779634497208,36.5,76411.26,0.0,-0.34565,0.00015,24.28338]
[1779634497741,36.5,76408.5,0.0,-0.34608,0.00015,24.29367]
[1779634501982,36.5,76402.83,0.0,-0.34696,0.00015,24.31479]
[1779634502741,36.5,76401.14,0.0,-0.34722,0.00015,24.321]
[1779634504254,36.5,76400.76,0.0,-0.34728,0.00015,24.32242]
[1779634504755,36.5,76400.76,0.0,-0.34728,0.00015,24.32244]
[1779634509791,36.5,76399.1,0.0,-0.34754,0.00015,24.32861]
[1779634514825,36.5,76399.5,0.0,-0.34748,0.00015,24.32723]
[1779634519935,36.5,76402.24,0.0,-0.34706,0.00015,24.31727]
[1779634525903,36.51,76401.29,0.0,-0.34721,0.00015,24.32083]
[1779634531701,36.51,76404.73,0.0,-0.34668,0.00015,24.30827]
[1779634536980,36.51,76408.36,0.0,-0.34611,0.00015,24.29142]
[1779634543022,36.51,76409.68,0.0,-0.34591,0.00015,24.28664]
[1779634548476,36.51,76416.41,0.0,-0.34489,0.00015,24.26191]
[1779634555074,36.51,76420.69,0.0,-0.34424,0.00015,24.24614]
[1779634560473,36.51,76420.68,0.0,-0.34425,0.00015,24.24643]
[1779634564277,36.51,76412.71,0.0,-0.34547,0.00015,24.27615]
[1779634571225,36.52,76408.14,0.0,-0.34618,0.00015,24.29316]
[1779634576260,36.52,76409.54,0.0,-0.34597,0.00015,24.28805]
[1779634581295,36.52,76410.02,0.0,-0.34589,0.00015,24.28633]
[1779634588759,36.52,76409.11,0.0,-0.34604,0.00015,24.28979]
[1779634594385,36.52,76403.68,0.0,-0.34686,0.00015,24.30627]
[1779634600428,36.52,76400.01,0.0,-0.34743,0.00015,24.31986]
[1779634605462,36.52,76399.49,0.0,-0.34751,0.00015,24.3219]
[1779634610501,36.52,76392.99,0.0,-0.34852,0.00015,24.34568]
[1779634616540,36.53,76391.97,0.0,-0.34868,0.00015,24.3495]
[1779634621579,36.53,76386.88,0.0,-0.34947,0.00015,24.36795]
[1779634626620,36.53,76389.78,0.0,-0.34902,0.00015,24.35756]
[1779634632653,36.53,76388.42,0.0,-0.34924,0.00015,24.36258]
[1779634638587,36.53,76387.82,0.0,-0.34933,0.00015,24.36482]
[1779634643660,36.53,76387.11,0.0,-0.34945,0.00015,24.36751]
[1779634649180,36.53,76385.96,0.0,-0.34963,0.00015,24.37176]
[1779634654808,36.53,76385.19,0.0,-0.34973,0.00015,24.37106]
[1779634664875,36.53,76385.05,0.0,-0.34976,0.00015,24.37166]
[1779634671807,36.53,76384.18,0.0,-0.34989,0.00015,24.37481]
[1779634672528,36.53,76383.73,0.0,-0.34996,0.00015,24.37644]
[1779634672939,36.53,76378.21,0.0,-0.35081,0.00015,24.39619]
[1779634673949,36.53,76367.28,0.0,-0.3525,0.00015,24.43496]
[1779634674180,36.53,76367.28,0.0,-0.3525,0.00015,24.43496]
[1779634674580,36.53,76367.28,0.0,-0.3525,0.00015,24.43496]
[1779634674955,36.53,76368.07,0.0,-0.35238,0.00015,24.43213]
[1779634679985,36.53,76369.82,0.0,-0.3521,0.00015,24.4258]
[1779634680733,36.53,76369.76,0.0,-0.35211,0.00015,24.42599]
[1779634680899,36.53,76369.67,0.0,-0.35212,0.00015,24.42631]
[1779634685919,36.53,76371.41,0.0,-0.35185,0.00015,24.42007]
[1779634690956,36.53,76373.07,0.0,-0.35159,0.00015,24.41402]
[1779634690998,36.53,76373.07,0.0,-0.35159,0.00015,24.41402]
[1779634691938,36.53,76372.12,0.0,-0.35173,0.00015,24.41736]
[1779634692908,36.53,76372.12,0.0,-0.35173,0.00015,24.41736]
[1779634693078,36.53,76371.98,0.0,-0.35175,0.00015,24.41781]
[1779634698113,36.53,76372.38,0.0,-0.35169,0.00015,24.41626]
[1779634703149,36.53,76373.17,0.0,-0.35156,0.00015,24.41332]
[1779634709602,36.52,76373.75,0.0,-0.35146,0.00015,24.41108]
[1779634714782,36.52,76374.4,0.0,-0.35134,0.00015,24.40517]
[1779634716905,36.52,76359.71,0.0,-0.35361,0.00015,24.45689]
[1779634722282,36.52,76360.68,0.0,-0.35345,0.00015,24.45323]
[1779634728324,36.52,76363.31,0.0,-0.35303,0.00015,24.44374]
[1779634734001,36.51,76363.25,0.0,-0.35303,0.00015,24.44378]
[1779634734091,36.51,76361.14,0.0,-0.35336,0.00015,24.45115]
[1779634734986,36.51,76359.94,0.0,-0.35354,0.00015,24.45525]
[1779634740024,36.51,76356.71,0.0,-0.35403,0.00015,24.46635]
[1779634740966,36.51,76355.57,0.0,-0.35421,0.00015,24.47033]
[1779634740974,36.51,76354.31,0.0,-0.3544,0.00015,24.47467]
[1779634742799,36.51,76360.06,0.0,-0.35351,0.00015,24.45452]
[1779634742893,36.51,76360.06,0.0,-0.35351,0.00015,24.45452]
[1779634742996,36.51,76360.06,0.0,-0.35351,0.00015,24.45452]
[1779634743031,36.51,76360.06,0.0,-0.35351,0.00015,24.45452]
[1779634743014,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743198,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743208,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743295,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743400,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743499,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743613,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743701,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743761,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743840,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743844,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743879,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634744042,36.51,76367.76,0.0,-0.35232,0.00015,24.42736]
[1779634743980,36.51,76381.77,0.0,-0.35015,0.00015,24.37749]
[1779634744131,36.51,76381.77,0.0,-0.35015,0.00015,24.37749]
[1779634744150,36.51,76381.77,0.0,-0.35015,0.00015,24.37749]
[1779634744197,36.51,76381.77,0.0,-0.35015,0.00015,24.37749]
[1779634744286,36.51,76381.77,0.0,-0.35015,0.00015,24.37749]
[1779634744438,36.51,76381.77,0.0,-0.35015,0.00015,24.37746]
[1779634748552,36.51,76384.84,0.0,-0.34968,0.00015,24.36639]
[1779634748590,36.51,76384.84,0.0,-0.34968,0.00015,24.36639]
[1779634748671,36.51,76385.04,0.0,-0.34965,0.00015,24.36566]
[1779634750628,36.51,76385.08,0.0,-0.34964,0.00015,24.3655]
[1779634750772,36.51,76385.08,0.0,-0.34964,0.00015,24.36548]
[1779634754004,36.51,76384.89,0.0,-0.34967,0.00015,24.36614]
[1779634756562,36.51,76375.9,0.0,-0.35105,0.00015,24.39828]
[1779634756780,36.51,76376.58,0.0,-0.35094,0.00015,24.39583]
[1779634763569,36.5,76377.56,0.0,-0.35079,0.00015,24.39212]
[1779634765817,36.5,76386.29,0.0,-0.34944,0.00015,24.36073]
[1779634770837,36.5,76380.96,0.0,-0.35026,0.00015,24.37983]
[1779634772861,36.5,76376.17,0.0,-0.35098,0.00015,24.39337]
[1779634772950,36.5,76367.65,0.0,-0.35229,0.00015,24.42364]
[1779634773182,36.5,76367.65,0.0,-0.35229,0.00015,24.42364]
[1779634773641,36.5,76367.65,0.0,-0.35229,0.00015,24.42367]
[1779634778013,36.5,76369.28,0.0,-0.35205,0.00015,24.41801]
[1779634778088,36.5,76369.64,0.0,-0.35199,0.00015,24.41678]
[1779634780018,36.5,76377.06,0.0,-0.35085,0.00015,24.39042]
[1779634783711,36.5,76369.45,0.0,-0.35202,0.00015,24.41747]
[1779634789056,36.5,76370.06,0.0,-0.35193,0.00015,24.41539]
[1779634794391,36.51,76370.07,0.0,-0.35194,0.00015,24.41553]
[1779634795803,36.51,76377.38,0.0,-0.35081,0.00015,24.38963]
[1779634800835,36.51,76376.31,0.0,-0.35099,0.00015,24.39382]
[1779634802908,36.51,76366.26,0.0,-0.35255,0.00015,24.42961]
[1779634808235,36.52,76368.93,0.0,-0.35215,0.00015,24.42039]
[1779634808896,36.52,76368.41,0.0,-0.35223,0.00015,24.42228]
[1779634813931,36.52,76365.19,0.0,-0.35274,0.00015,24.43386]
[1779634818415,36.52,76358.84,0.0,-0.35372,0.00015,24.45628]
[1779634819108,36.52,76358.25,0.0,-0.35382,0.00015,24.45839]
[1779634822825,36.52,76363.49,0.0,-0.35301,0.00015,24.44005]
[1779634824588,36.52,76364.72,0.0,-0.35282,0.00015,24.43577]
[1779634825004,36.52,76364.72,0.0,-0.35282,0.00015,24.43577]
[1779634825045,36.52,76365.01,0.0,-0.35277,0.00015,24.43479]
[1779634827055,36.52,76372.91,0.0,-0.35156,0.00015,24.40692]
[1779634829125,36.52,76373.37,0.0,-0.35149,0.00015,24.40535]
[1779634829133,36.52,76373.37,0.0,-0.35149,0.00015,24.40535]
[1779634830081,36.52,76372.81,0.0,-0.35158,0.00015,24.40746]
[1779634835094,36.53,76371.77,0.0,-0.35173,0.00015,24.40786]
[1779634840141,36.53,76370.66,0.0,-0.35192,0.00015,24.41221]
[1779634845160,36.54,76366.51,0.0,-0.35258,0.00015,24.42721]
[1779634845206,36.54,76367.22,0.0,-0.35247,0.00015,24.42477]
[1779634846156,36.54,76367.06,0.0,-0.35249,0.00015,24.42533]
[1779634851192,36.53,76367.73,0.0,-0.35238,0.00015,24.42279]
[1779634856221,36.53,76368.22,0.0,-0.3523,0.00015,24.42092]
[1779634859174,36.53,76355.9,0.0,-0.35421,0.00015,24.46412]
[1779634864209,36.53,76354.07,0.0,-0.35449,0.00015,24.47046]
[1779634869252,36.53,76352.58,0.0,-0.35472,0.00015,24.47559]
[1779634870345,36.53,76352.98,0.0,-0.35465,0.00015,24.47418]
[1779634870354,36.53,76352.98,0.0,-0.35465,0.00015,24.47418]
[1779634871836,36.53,76352.98,0.0,-0.35465,0.00015,24.47418]
[1779634873849,36.53,76340.03,0.0,-0.35666,0.00016,24.51886]
[1779634880061,36.53,76344.9,0.0,-0.3559,0.00016,24.50194]
[1779634885435,36.53,76345.93,0.0,-0.35573,0.00016,24.49819]
[1779634887105,36.53,76345.93,0.0,-0.35573,0.00016,24.49819]
[1779634887111,36.53,76345.93,0.0,-0.35573,0.00016,24.49819]
[1779634887142,36.53,76345.13,0.0,-0.35585,0.00016,24.50092]
[1779634892488,36.52,76346.68,0.0,-0.35559,0.00016,24.49186]
[1779634894318,36.52,76347.02,0.0,-0.35553,0.00016,24.49065]
[1779634894968,36.52,76358.06,0.0,-0.35382,0.00015,24.45223]
[1779634896285,36.52,76357.25,0.0,-0.35395,0.00015,24.45505]
[1779634897131,36.52,76358.53,0.0,-0.35375,0.00015,24.45057]
[1779634902161,36.52,76357.14,0.0,-0.35396,0.00015,24.45541]
[1779634902717,36.52,76357.22,0.0,-0.35395,0.00015,24.45513]
[1779634903209,36.52,76346.53,0.0,-0.35561,0.00016,24.49228]
[1779634907234,36.52,76337.98,0.0,-0.35693,0.00016,24.52151]
[1779634907623,36.52,76337.98,0.0,-0.35693,0.00016,24.52151]
[1779634907631,36.52,76337.98,0.0,-0.35693,0.00016,24.52151]
[1779634907718,36.52,76337.08,0.0,-0.35707,0.00016,24.52459]
[1779634910495,36.52,76334.69,0.0,-0.35744,0.00016,24.53266]
[1779634911122,36.52,76348.07,0.0,-0.35536,0.00016,24.48663]
[1779634911823,36.52,76359.54,0.0,-0.35358,0.00015,24.4466]
[1779634912904,36.52,76359.54,0.0,-0.35358,0.00015,24.4466]
[1779634912978,36.52,76359.54,0.0,-0.35358,0.00015,24.4466]
[1779634913047,36.52,76359.54,0.0,-0.35358,0.00015,24.4466]
[1779634913129,36.52,76363.73,0.0,-0.35293,0.00015,24.43184]
[1779634913852,36.52,76363.73,0.0,-0.35293,0.00015,24.43184]
[1779634913901,36.52,76363.73,0.0,-0.35293,0.00015,24.43184]
[1779634917002,36.52,76362.57,0.0,-0.3531,0.00015,24.43582]
[1779634917069,36.52,76362.57,0.0,-0.3531,0.00015,24.43582]
[1779634917147,36.52,76364.8,0.0,-0.35275,0.00015,24.42794]
[1779634921765,36.51,76368.34,0.0,-0.3522,0.00015,24.41533]
[1779634921891,36.51,76368.34,0.0,-0.3522,0.00015,24.41533]
[1779634922066,36.51,76368.09,0.0,-0.35224,0.00015,24.41619]
[1779634923197,36.51,76382.11,0.0,-0.35007,0.00015,24.36622]
[1779634925722,36.51,76385.05,0.0,-0.34962,0.00015,24.35561]
[1779634928507,36.51,76385.0,0.0,-0.34963,0.00015,24.35577]
[1779634928711,36.51,76385.0,0.0,-0.34963,0.00015,24.35577]
[1779634929271,36.51,76395.84,0.0,-0.34796,0.00015,24.31654]
[1779634930950,36.51,76401.38,0.0,-0.3471,0.00015,24.29635]
[1779634931020,36.51,76401.38,0.0,-0.3471,0.00015,24.29635]
[1779634931273,36.52,76411.57,0.0,-0.34555,0.00015,24.25912]
[1779634931414,36.52,76411.57,0.0,-0.34555,0.00015,24.25912]
[1779634931764,36.52,76411.57,0.0,-0.34555,0.00015,24.25912]
[1779634936801,36.52,76405.15,0.0,-0.34655,0.00015,24.28325]
[1779634939258,36.52,76404.64,0.0,-0.34664,0.00015,24.28522]
[1779634940280,36.53,76403.93,0.0,-0.34676,0.00015,24.28812]
[1779634942297,36.53,76406.6,0.0,-0.34635,0.00015,24.27841]
[1779634942346,36.53,76406.6,0.0,-0.34635,0.00015,24.27841]
[1779634944298,36.53,76414.09,0.0,-0.34521,0.00015,24.25096]
[1779634946299,36.53,76414.0,0.0,-0.34523,0.00015,24.25147]
[1779634947191,36.53,76412.46,0.0,-0.34547,0.00015,24.25725]
[1779634952204,36.54,76412.71,0.0,-0.34543,0.00015,24.25318]
[1779634957247,36.54,76414.05,0.0,-0.34524,0.00015,24.24866]
[1779634959473,36.54,76414.6,0.0,-0.34516,0.00015,24.2468]
[1779634959531,36.54,76414.6,0.0,-0.34516,0.00015,24.2468]
[1779634960301,36.54,76423.66,0.0,-0.34378,0.00015,24.21333]
[1779634963218,36.54,76426.44,0.0,-0.34336,0.00015,24.20306]
[1779634963290,36.54,76426.44,0.0,-0.34336,0.00015,24.20306]
[1779634965418,36.55,76423.69,0.0,-0.34379,0.00015,24.21368]
[1779634966243,36.55,76413.59,0.0,-0.34535,0.00015,24.25135]
[1779634971268,36.55,76419.95,0.0,-0.34438,0.00015,24.22808]
[1779634976283,36.56,76421.06,0.0,-0.34423,0.00015,24.22443]
[1779634979367,36.56,76428.22,0.0,-0.34315,0.00015,24.19814]
[1779634984420,36.57,76428.22,0.0,-0.34317,0.00015,24.19859]
[1779634989439,36.57,76427.96,0.0,-0.34323,0.00015,24.2002]
[1779634994485,36.58,76427.26,0.0,-0.34336,0.00015,24.20324]
[1779634995319,36.58,76412.09,0.0,-0.34568,0.00015,24.25965]
[1779634996297,36.58,76412.42,0.0,-0.34564,0.00015,24.2586]
[1779635001344,36.58,76407.59,0.0,-0.34639,0.00015,24.27658]
[1779635006357,36.59,76407.03,0.0,-0.34649,0.00015,24.27898]
[1779635011373,36.59,76408.94,0.0,-0.34618,0.00015,24.26861]
[1779635016391,36.59,76409.51,0.0,-0.3461,0.00015,24.26672]
[1779635021404,36.59,76410.31,0.0,-0.34599,0.00015,24.26394]
[1779635026406,36.59,76412.88,0.0,-0.3456,0.00015,24.25464]
[1779635031422,36.6,76413.23,0.0,-0.34555,0.00015,24.25354]
[1779635036451,36.6,76409.03,0.0,-0.3462,0.00015,24.26912]
[1779635041491,36.6,76407.29,0.0,-0.34647,0.00015,24.27562]
[1779635046516,36.6,76412.84,0.0,-0.34563,0.00015,24.25531]
[1779635051558,36.6,76415.24,0.0,-0.34526,0.00015,24.24662]
[1779635052503,36.6,76416.33,0.0,-0.3451,0.00015,24.24267]
[1779635052522,36.6,76416.33,0.0,-0.3451,0.00015,24.24267]
[1779635053002,36.6,76416.33,0.0,-0.3451,0.00015,24.24267]
[1779635053376,36.6,76416.33,0.0,-0.3451,0.00015,24.24267]
[1779635053010,36.6,76418.23,0.0,-0.34481,0.00015,24.23564]
[1779635054178,36.6,76423.83,0.0,-0.34396,0.00015,24.21495]
[1779635055409,36.6,76423.83,0.0,-0.34396,0.00015,24.21495]
[1779635056378,36.6,76423.83,0.0,-0.34396,0.00015,24.21501]
[1779635056380,36.6,76424.13,0.0,-0.34392,0.00015,24.21396]
[1779635060318,36.61,76431.74,0.0,-0.34276,0.00015,24.18579]
[1779635065362,36.61,76438.04,0.0,-0.34181,0.00015,24.16234]
[1779635070375,36.61,76440.49,0.0,-0.34145,0.00015,24.15332]
[1779635071441,36.61,76443.88,0.0,-0.34092,0.00015,24.13701]
[1779635071516,36.61,76443.88,0.0,-0.34092,0.00015,24.13701]
[1779635072160,36.61,76448.37,0.0,-0.34023,0.00015,24.11995]
[1779635075735,36.61,76449.22,0.0,-0.3401,0.00015,24.11663]
[1779635075743,36.61,76449.22,0.0,-0.3401,0.00015,24.11663]
[1779635075833,36.61,76449.44,0.0,-0.34007,0.00015,24.11571]
[1779635081391,36.61,76451.89,0.0,-0.33968,0.00015,24.10597]
[1779635086853,36.6,76451.72,0.0,-0.33968,0.00015,24.10592]
[1779635092302,36.6,76453.59,0.0,-0.33938,0.00015,24.09826]
[1779635097930,36.59,76461.01,0.0,-0.33823,0.00015,24.06923]
[1779635102964,36.59,76461.05,0.0,-0.33821,0.00015,24.06871]
[1779635106075,36.59,76454.41,0.0,-0.33921,0.00015,24.09408]
[1779635106423,36.59,76448.07,0.0,-0.34018,0.00015,24.1183]
[1779635106922,36.59,76448.07,0.0,-0.34018,0.00015,24.1183]
[1779635111047,36.58,76448.5,0.0,-0.34011,0.00015,24.1166]
[1779635111427,36.58,76447.13,0.0,-0.34032,0.00015,24.12179]
[1779635116062,36.59,76442.7,0.0,-0.341,0.00015,24.13889]
[1779635116156,36.59,76442.41,0.0,-0.34105,0.00015,24.13999]
[1779635122104,36.59,76442.85,0.0,-0.34099,0.00015,24.1386]
[1779635123111,36.59,76435.71,0.0,-0.34208,0.00015,24.16561]
[1779635129153,36.59,76432.91,0.0,-0.34251,0.00015,24.17627]
[1779635131318,36.59,76431.96,0.0,-0.34266,0.00015,24.17986]
[1779635131473,36.59,76424.07,0.0,-0.34385,0.00015,24.20594]
[1779635136202,36.6,76417.05,0.0,-0.34493,0.00015,24.2323]
[1779635143146,36.6,76414.62,0.0,-0.34532,0.00015,24.24167]
[1779635148298,36.6,76412.87,0.0,-0.3456,0.00015,24.24852]
[1779635151239,36.61,76412.0,0.0,-0.34575,0.00015,24.25205]
[1779635151284,36.61,76412.0,0.0,-0.34575,0.00015,24.25205]
[1779635151323,36.61,76410.91,0.0,-0.34592,0.00015,24.25614]
[1779635156342,36.61,76412.1,0.0,-0.34575,0.00015,24.25219]
[1779635157392,36.61,76412.1,0.0,-0.34575,0.00015,24.25219]
[1779635157437,36.61,76408.6,0.0,-0.34629,0.00015,24.26511]
[1779635163394,36.62,76407.78,0.0,-0.34644,0.00015,24.26864]
[1779635164386,36.62,76407.78,0.0,-0.34644,0.00015,24.26864]
[1779635164510,36.62,76398.51,0.0,-0.34786,0.00015,24.30252]
[1779635165606,36.62,76398.6,0.0,-0.34785,0.00015,24.30227]
[1779635165800,36.62,76398.6,0.0,-0.34785,0.00015,24.30227]
[1779635166492,36.62,76393.22,0.0,-0.34868,0.00015,24.32176]
[1779635171494,36.62,76394.73,0.0,-0.34845,0.00015,24.31633]
[1779635176497,36.62,76396.38,0.0,-0.3482,0.00015,24.31042]
[1779635181520,36.62,76396.83,0.0,-0.34813,0.00015,24.30885]
[1779635186523,36.62,76392.41,0.0,-0.34881,0.00015,24.3249]
[1779635191531,36.62,76394.62,0.0,-0.34847,0.00015,24.31693]
[1779635196554,36.62,76397.82,0.0,-0.34797,0.00015,24.3018]
[1779635199175,36.62,76400.69,0.0,-0.34753,0.00015,24.29139]
[1779635199545,36.62,76388.89,0.0,-0.34934,0.00015,24.33402]
[1779635204551,36.62,76384.76,0.0,-0.34996,0.00015,24.34865]
[1779635207453,36.62,76377.04,0.0,-0.35115,0.00015,24.37611]
[1779635212510,36.62,76376.19,0.0,-0.35128,0.00015,24.37904]
[1779635215469,36.62,76367.68,0.0,-0.35259,0.00015,24.40909]
[1779635220469,36.62,76368.05,0.0,-0.35254,0.00015,24.40794]
[1779635225483,36.62,76369.57,0.0,-0.35231,0.00015,24.40272]
[1779635229270,36.62,76370.3,0.0,-0.3522,0.00015,24.40032]
[1779635229565,36.62,76370.2,0.0,-0.35222,0.00015,24.40071]
[1779635234592,36.63,76371.53,0.0,-0.35202,0.00015,24.39616]
[1779635239625,36.63,76371.18,0.0,-0.35208,0.00015,24.39756]
[1779635244670,36.63,76369.51,0.0,-0.35235,0.00015,24.40366]
[1779635249702,36.63,76369.97,0.0,-0.35228,0.00015,24.40221]
[1779635253917,36.63,76369.97,0.0,-0.35227,0.00015,24.39879]
[1779635253948,36.63,76369.97,0.0,-0.35227,0.00015,24.39879]
[1779635255039,36.63,76369.97,0.0,-0.35227,0.00015,24.39882]
[1779635260706,36.63,76371.54,0.0,-0.35203,0.00015,24.39329]
[1779635261595,36.64,76372.08,0.0,-0.35195,0.00015,24.39148]
[1779635266616,36.64,76369.77,0.0,-0.35231,0.00015,24.39973]
[1779635271640,36.64,76370.49,0.0,-0.35221,0.00015,24.39743]
[1779635276687,36.64,76370.34,0.0,-0.35224,0.00015,24.39816]
[1779635281728,36.64,76363.45,0.0,-0.35331,0.00015,24.4226]
[1779635286734,36.65,76359.32,0.0,-0.35397,0.00015,24.43732]
[1779635287138,36.65,76359.32,0.0,-0.35397,0.00015,24.43732]
[1779635287564,36.65,76361.22,0.0,-0.35367,0.00015,24.43076]
[1779635292614,36.65,76360.9,0.0,-0.35372,0.00015,24.43177]
[1779635294958,36.65,76367.14,0.0,-0.35276,0.00015,24.41001]
[1779635294985,36.65,76367.14,0.0,-0.35276,0.00015,24.41001]
[1779635295655,36.65,76367.14,0.0,-0.35276,0.00015,24.41003]
[1779635302368,36.65,76367.29,0.0,-0.35274,0.00015,24.40965]
[1779635309981,36.65,76365.46,0.0,-0.35303,0.00015,24.41611]
[1779635314873,36.65,76365.31,0.0,-0.35304,0.00015,24.41332]
[1779635314950,36.65,76365.31,0.0,-0.35304,0.00015,24.41332]
[1779635316468,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635316938,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635316966,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635317128,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635317327,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635317382,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635317668,36.65,76375.46,0.0,-0.35148,0.00015,24.37763]
[1779635317655,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635317883,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635317945,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318140,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318258,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318346,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318381,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318563,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318599,36.65,76396.62,0.0,-0.34823,0.00015,24.30189]
[1779635318648,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635318843,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635318873,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319011,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319081,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319219,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319231,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319366,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319372,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319555,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319590,36.65,76400.18,0.0,-0.34768,0.00015,24.28894]
[1779635319646,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635319975,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635320011,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635320104,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635320135,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635320533,36.65,76399.87,0.0,-0.34773,0.00015,24.29006]
[1779635320660,36.65,76399.36,0.0,-0.3478,0.00015,24.2919]
[1779635321712,36.65,76399.36,0.0,-0.3478,0.00015,24.2919]
[1779635322508,36.65,76398.99,0.0,-0.34786,0.00015,24.29323]
[1779635323561,36.65,76398.99,0.0,-0.34786,0.00015,24.29323]
[1779635325820,36.65,76397.72,0.0,-0.34805,0.00015,24.29781]
[1779635326635,36.65,76397.54,0.0,-0.34808,0.00015,24.29845]
[1779635331642,36.65,76396.61,0.0,-0.34822,0.00015,24.30179]
[1779635336648,36.65,76394.44,0.0,-0.34856,0.00015,24.30961]
[1779635341664,36.65,76395.97,0.0,-0.34832,0.00015,24.3041]
[1779635346666,36.65,76394.69,0.0,-0.34852,0.00015,24.30877]
[1779635351677,36.65,76392.99,0.0,-0.34878,0.00015,24.31496]
[1779635356704,36.65,76391.86,0.0,-0.34896,0.00015,24.31909]
[1779635361719,36.66,76391.31,0.0,-0.34905,0.00015,24.32113]
[1779635366735,36.66,76393.4,0.0,-0.34873,0.00015,24.31368]
[1779635371747,36.66,76396.29,0.0,-0.34829,0.00015,24.30337]
[1779635375373,36.66,76397.02,0.0,-0.34817,0.00015,24.29731]
[1779635377100,36.66,76396.05,0.0,-0.34832,0.00015,24.30086]
[1779635377151,36.66,76399.47,0.0,-0.34779,0.00015,24.28852]
[1779635381012,36.66,76399.09,0.0,-0.34785,0.00015,24.28998]
[1779635381113,36.66,76402.22,0.0,-0.34738,0.00015,24.2787]
[1779635385600,36.66,76404.4,0.0,-0.34705,0.00015,24.27093]
[1779635385654,36.66,76404.4,0.0,-0.34705,0.00015,24.27093]
[1779635385819,36.66,76405.0,0.0,-0.34696,0.00015,24.2688]
[1779635385867,36.66,76405.0,0.0,-0.34696,0.00015,24.2688]
[1779635386527,36.66,76405.0,0.0,-0.34696,0.00015,24.2688]
[1779635386582,36.66,76405.0,0.0,-0.34696,0.00015,24.2688]
[1779635386819,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635386880,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635387386,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635387478,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635387680,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635387689,36.66,76404.67,0.0,-0.34701,0.00015,24.27005]
[1779635393000,36.67,76398.19,0.0,-0.34803,0.00015,24.29413]
[1779635398035,36.67,76398.27,0.0,-0.34803,0.00015,24.29421]
[1779635403071,36.68,76401.79,0.0,-0.3475,0.00015,24.28172]
[1779635408106,36.68,76401.93,0.0,-0.34749,0.00015,24.28158]
[1779635413142,36.68,76405.17,0.0,-0.34701,0.00015,24.27013]
[1779635418608,36.69,76404.54,0.0,-0.34712,0.00015,24.27268]
[1779635424624,36.69,76401.53,0.0,-0.3476,0.00015,24.28411]
[1779635430263,36.7,76402.68,0.0,-0.34744,0.00015,24.28036]
[1779635435303,36.7,76402.87,0.0,-0.3474,0.00015,24.27624]
[1779635440494,36.7,76402.18,0.0,-0.3475,0.00015,24.27882]
[1779635445513,36.7,76403.56,0.0,-0.3473,0.00015,24.2739]
[1779635454840,36.7,76403.37,0.0,-0.34733,0.00015,24.27484]
[1779635460472,36.7,76403.92,0.0,-0.34725,0.00015,24.27297]
[1779635465509,36.71,76401.17,0.0,-0.34768,0.00015,24.28304]
[1779635470534,36.71,76401.06,0.0,-0.3477,0.00015,24.28348]
[1779635477594,36.71,76402.13,0.0,-0.34754,0.00015,24.27977]
[1779635482633,36.71,76401.76,0.0,-0.3476,0.00015,24.28121]
[1779635487668,36.71,76401.74,0.0,-0.34761,0.00015,24.28138]
[1779635493713,36.71,76401.92,0.0,-0.34757,0.00015,24.27728]
[1779635499752,36.71,76401.71,0.0,-0.3476,0.00015,24.27816]
[1779635505194,36.71,76401.48,0.0,-0.34764,0.00015,24.2791]
[1779635511833,36.71,76401.48,0.0,-0.34765,0.00015,24.27923]
[1779635516871,36.72,76401.22,0.0,-0.34769,0.00015,24.28025]
[1779635521906,36.72,76401.86,0.0,-0.3476,0.00015,24.27797]
[1779635528526,36.72,76402.19,0.0,-0.34754,0.00015,24.27676]
[1779635533991,36.72,76404.13,0.0,-0.34725,0.00015,24.26969]
[1779635539698,36.72,76405.07,0.0,-0.3471,0.00015,24.26626]
[1779635545474,36.71,76405.71,0.0,-0.347,0.00015,24.2639]
[1779635552119,36.71,76405.71,0.0,-0.34698,0.00015,24.26031]
[1779635558159,36.71,76407.6,0.0,-0.34669,0.00015,24.25341]
[1779635562042,36.71,76407.67,0.0,-0.34668,0.00015,24.25315]
[1779635562082,36.71,76407.67,0.0,-0.34668,0.00015,24.25315]
[1779635563322,36.71,76407.74,0.0,-0.34667,0.00015,24.25289]
[1779635563363,36.71,76407.74,0.0,-0.34667,0.00015,24.25289]
[1779635569237,36.71,76407.83,0.0,-0.34666,0.00015,24.25256]
[1779635574272,36.71,76407.55,0.0,-0.3467,0.00015,24.25358]
[1779635579861,36.71,76405.94,0.0,-0.34695,0.00015,24.25943]
[1779635580748,36.71,76396.87,0.0,-0.34834,0.00015,24.2923]
[1779635581933,36.71,76396.87,0.0,-0.34834,0.00015,24.2923]
[1779635582870,36.71,76398.21,0.0,-0.34813,0.00015,24.28745]
[1779635583976,36.71,76398.21,0.0,-0.34813,0.00015,24.28745]
[1779635586009,36.71,76399.47,0.0,-0.34794,0.00015,24.28289]
[1779635586356,36.71,76399.47,0.0,-0.34794,0.00015,24.28289]
[1779635591515,36.71,76402.12,0.0,-0.34753,0.00015,24.27329]
[1779635591522,36.71,76402.12,0.0,-0.34753,0.00015,24.27329]
[1779635591564,36.71,76402.12,0.0,-0.34753,0.00015,24.27329]
[1779635598440,36.71,76405.52,0.0,-0.34701,0.00015,24.26101]
[1779635603476,36.72,76404.96,0.0,-0.3471,0.00015,24.2631]
[1779635609111,36.72,76403.76,0.0,-0.34729,0.00015,24.26749]
[1779635614556,36.72,76403.1,0.0,-0.34737,0.00015,24.26641]
[1779635619589,36.72,76402.61,0.0,-0.34745,0.00015,24.26824]
[1779635620879,36.72,76402.61,0.0,-0.34745,0.00015,24.26824]
[1779635620967,36.72,76398.11,0.0,-0.34814,0.00015,24.28454]
[1779635622976,36.72,76398.07,0.0,-0.34815,0.00015,24.28468]
[1779635623632,36.72,76398.07,0.0,-0.34815,0.00015,24.28468]
[1779635624992,36.72,76398.07,0.0,-0.34815,0.00015,24.28468]
[1779635625902,36.72,76400.89,0.0,-0.34771,0.00015,24.27448]
[1779635630916,36.72,76401.06,0.0,-0.34769,0.00015,24.2739]
[1779635635920,36.72,76401.4,0.0,-0.34764,0.00015,24.27271]
[1779635640920,36.72,76401.4,0.0,-0.34764,0.00015,24.27274]
[1779635645950,36.72,76402.36,0.0,-0.3475,0.00015,24.26931]
[1779635650951,36.72,76406.5,0.0,-0.34686,0.00015,24.2543]
[1779635655952,36.72,76407.0,0.0,-0.34679,0.00015,24.25263]
[1779635660969,36.72,76407.36,0.0,-0.34674,0.00015,24.25145]
[1779635665980,36.72,76406.73,0.0,-0.34684,0.00015,24.25385]
[1779635669044,36.72,76410.61,0.0,-0.34625,0.00015,24.23975]
[1779635669954,36.72,76413.07,0.0,-0.34588,0.00015,24.2308]
[1779635673800,36.72,76412.89,0.0,-0.34588,0.00015,24.22759]
[1779635673999,36.72,76418.44,0.0,-0.34503,0.00015,24.2072]
[1779635675981,36.72,76426.5,0.0,-0.3438,0.00015,24.17743]
[1779635678296,36.72,76427.8,0.0,-0.3436,0.00015,24.17262]
[1779635683967,36.72,76423.14,0.0,-0.34431,0.00015,24.18992]
[1779635684041,36.72,76418.59,0.0,-0.34501,0.00015,24.20671]
[1779635690442,36.72,76417.44,0.0,-0.34518,0.00015,24.21085]
[1779635696538,36.72,76416.42,0.0,-0.34533,0.00015,24.21446]
[1779635703653,36.72,76418.65,0.0,-0.34499,0.00015,24.20631]
[1779635705886,36.72,76417.58,0.0,-0.34516,0.00015,24.21029]
[1779635706012,36.72,76416.89,0.0,-0.34526,0.00015,24.21285]
[1779635707051,36.72,76404.59,0.0,-0.34714,0.00015,24.25784]
[1779635708804,36.72,76406.38,0.0,-0.34687,0.00015,24.25134]
[1779635708946,36.72,76406.38,0.0,-0.34687,0.00015,24.25134]
[1779635709006,36.72,76406.38,0.0,-0.34687,0.00015,24.25134]
[1779635709007,36.72,76407.73,0.0,-0.34667,0.00015,24.24644]
[1779635709422,36.72,76407.73,0.0,-0.34667,0.00015,24.24644]
[1779635709482,36.72,76407.73,0.0,-0.34667,0.00015,24.24644]
[1779635710041,36.72,76422.82,0.0,-0.34436,0.00015,24.19104]
[1779635710535,36.72,76422.82,0.0,-0.34436,0.00015,24.19104]
[1779635710557,36.72,76422.82,0.0,-0.34436,0.00015,24.19104]
[1779635710613,36.72,76426.15,0.0,-0.34385,0.00015,24.17871]
[1779635711271,36.72,76426.15,0.0,-0.34385,0.00015,24.17871]
[1779635711283,36.72,76426.15,0.0,-0.34385,0.00015,24.17871]
[1779635712072,36.72,76426.15,0.0,-0.34385,0.00015,24.17871]
[1779635712112,36.72,76426.77,0.0,-0.34376,0.00015,24.17641]
[1779635713295,36.72,76427.27,0.0,-0.34368,0.00015,24.1746]
[1779635714057,36.72,76428.48,0.0,-0.3435,0.00015,24.17015]
[1779635719059,36.72,76430.81,0.0,-0.34315,0.00015,24.16167]
[1779635723097,36.73,76434.87,0.0,-0.34254,0.00015,24.1467]
[1779635723788,36.73,76447.02,0.0,-0.3407,0.00015,24.10108]
[1779635726599,36.73,76450.05,0.0,-0.34024,0.00015,24.08969]
[1779635726639,36.73,76450.05,0.0,-0.34024,0.00015,24.08969]
[1779635726972,36.73,76450.05,0.0,-0.34024,0.00015,24.08969]
[1779635726981,36.73,76450.05,0.0,-0.34024,0.00015,24.08969]
[1779635727037,36.73,76450.05,0.0,-0.34024,0.00015,24.08973]
[1779635732375,36.72,76443.43,0.0,-0.34121,0.00015,24.11057]
[1779635736552,36.72,76443.69,0.0,-0.34116,0.00015,24.10932]
[1779635737034,36.72,76441.37,0.0,-0.34151,0.00015,24.11798]
[1779635738107,36.72,76433.36,0.0,-0.34272,0.00015,24.14794]
[1779635743109,36.71,76432.23,0.0,-0.34288,0.00015,24.15168]
[1779635748504,36.71,76429.66,0.0,-0.34324,0.00015,24.16046]
[1779635754529,36.7,76429.34,0.0,-0.34326,0.00015,24.16088]
[1779635759564,36.69,76429.76,0.0,-0.34318,0.00015,24.15882]
[1779635764577,36.69,76430.84,0.0,-0.343,0.00015,24.15441]
[1779635768809,36.68,76431.64,0.0,-0.34286,0.00015,24.15106]
[1779635769157,36.68,76431.31,0.0,-0.34291,0.00015,24.15221]
[1779635771102,36.68,76415.49,0.0,-0.34533,0.00015,24.21099]
[1779635773023,36.69,76403.05,0.0,-0.34723,0.00015,24.25654]
[1779635773277,36.69,76403.05,0.0,-0.34723,0.00015,24.25654]
[1779635773282,36.69,76403.05,0.0,-0.34723,0.00015,24.25654]
[1779635774158,36.69,76396.62,0.0,-0.34822,0.00015,24.27985]
[1779635775021,36.69,76396.62,0.0,-0.34822,0.00015,24.27985]
[1779635775084,36.68,76393.77,0.0,-0.34866,0.00015,24.2901]
[1779635777139,36.68,76392.91,0.0,-0.34879,0.00015,24.29317]
[1779635778138,36.68,76392.92,0.0,-0.34878,0.00015,24.29306]
[1779635781917,36.68,76391.2,0.0,-0.34904,0.00015,24.29914]
[1779635782091,36.68,76390.72,0.0,-0.34911,0.00015,24.30083]
[1779635787164,36.68,76384.15,0.0,-0.35012,0.00015,24.32417]
[1779635791437,36.68,76380.51,0.0,-0.35067,0.00015,24.33692]
[1779635791790,36.68,76380.3,0.0,-0.35068,0.00015,24.33409]
[1779635796137,36.68,76376.14,0.0,-0.35132,0.00015,24.34882]
[1779635796996,36.68,76376.08,0.0,-0.35133,0.00015,24.34903]
[1779635797148,36.68,76356.58,0.0,-0.35434,0.00015,24.4174]
[1779635797261,36.68,76356.58,0.0,-0.35434,0.00015,24.4174]
[1779635797271,36.68,76356.58,0.0,-0.35434,0.00015,24.4174]
[1779635798157,36.68,76362.12,0.0,-0.35348,0.00015,24.39808]
[1779635801212,36.68,76354.39,0.0,-0.35468,0.00015,24.4249]
[1779635801577,36.68,76354.39,0.0,-0.35468,0.00015,24.4249]
[1779635801587,36.68,76354.39,0.0,-0.35468,0.00015,24.4249]
[1779635801594,36.68,76354.39,0.0,-0.35468,0.00015,24.4249]
[1779635801879,36.68,76354.39,0.0,-0.35467,0.00015,24.42483]
[1779635806969,36.67,76355.82,0.0,-0.35444,0.00015,24.41965]
[1779635809044,36.67,76348.49,0.0,-0.35557,0.00015,24.44489]
[1779635814957,36.67,76345.0,0.0,-0.3561,0.00015,24.45657]
[1779635819992,36.66,76340.26,0.0,-0.35682,0.00016,24.47253]
[1779635825028,36.66,76342.38,0.0,-0.35649,0.00015,24.46507]
[1779635830063,36.66,76343.31,0.0,-0.35634,0.00015,24.46173]
[1779635835072,36.66,76342.29,0.0,-0.35649,0.00015,24.46511]
[1779635840105,36.66,76342.77,0.0,-0.35641,0.00015,24.46333]
[1779635843182,36.66,76353.87,0.0,-0.35469,0.00015,24.42508]
[1779635843403,36.66,76353.87,0.0,-0.35469,0.00015,24.42508]
[1779635843490,36.66,76353.87,0.0,-0.35469,0.00015,24.42508]
[1779635844186,36.66,76359.12,0.0,-0.35388,0.00015,24.40688]
[1779635848190,36.66,76367.33,0.0,-0.35261,0.00015,24.37819]
[1779635851065,36.66,76368.29,0.0,-0.35246,0.00015,24.37478]
[1779635851122,36.66,76368.29,0.0,-0.35246,0.00015,24.37478]
[1779635852024,36.66,76372.03,0.0,-0.35187,0.00015,24.35803]
[1779635852290,36.66,76378.28,0.0,-0.3509,0.00015,24.33586]
[1779635856246,36.66,76386.32,0.0,-0.34966,0.00015,24.30705]
[1779635857209,36.66,76386.32,0.0,-0.34966,0.00015,24.30705]
[1779635859176,36.65,76385.91,0.0,-0.34972,0.00015,24.30849]
[1779635859274,36.65,76386.15,0.0,-0.34969,0.00015,24.30761]
[1779635864304,36.65,76380.38,0.0,-0.35057,0.00015,24.32812]
[1779635869446,36.65,76374.7,0.0,-0.35144,0.00015,24.34815]
[1779635869475,36.65,76374.92,0.0,-0.3514,0.00015,24.34732]
[1779635875381,36.65,76376.03,0.0,-0.35122,0.00015,24.34314]
[1779635881424,36.65,76376.41,0.0,-0.35115,0.00015,24.34156]
[1779635886459,36.64,76373.76,0.0,-0.35156,0.00015,24.35077]
[1779635891495,36.64,76375.13,0.0,-0.35134,0.00015,24.34576]
[1779635893507,36.64,76382.1,0.0,-0.35026,0.00015,24.3209]
[1779635898544,36.64,76385.82,0.0,-0.34968,0.00015,24.30744]
[1779635906043,36.64,76385.27,0.0,-0.34976,0.00015,24.30932]
[1779635906432,36.64,76386.59,0.0,-0.34956,0.00015,24.30449]
[1779635907306,36.64,76391.34,0.0,-0.34883,0.00015,24.28739]
[1779635912325,36.64,76394.85,0.0,-0.34827,0.00015,24.27115]
[1779635917342,36.64,76397.8,0.0,-0.34782,0.00015,24.26052]
[1779635920365,36.64,76396.69,0.0,-0.34799,0.00015,24.2646]
[1779635920440,36.64,76396.85,0.0,-0.34797,0.00015,24.26404]
[1779635920454,36.64,76396.85,0.0,-0.34797,0.00015,24.26404]
[1779635920698,36.64,76396.46,0.0,-0.34803,0.00015,24.26546]
[1779635923844,36.64,76399.74,0.0,-0.34752,0.00015,24.2536]
[1779635923852,36.64,76399.74,0.0,-0.34752,0.00015,24.2536]
[1779635924236,36.64,76400.92,0.0,-0.34735,0.00015,24.24937]
[1779635930088,36.64,76401.0,0.0,-0.34734,0.00015,24.24923]
[1779635935803,36.64,76396.2,0.0,-0.34809,0.00015,24.26692]
[1779635941308,36.65,76396.07,0.0,-0.34811,0.00015,24.2675]
[1779635942258,36.65,76397.13,0.0,-0.34795,0.00015,24.26371]
[1779635944483,36.65,76398.09,0.0,-0.3478,0.00015,24.26029]
[1779635945364,36.65,76398.38,0.0,-0.34776,0.00015,24.25927]
[1779635950374,36.65,76397.04,0.0,-0.34797,0.00015,24.26427]
[1779635955421,36.65,76395.93,0.0,-0.34815,0.00015,24.26851]
[1779635960471,36.65,76395.18,0.0,-0.34827,0.00015,24.2714]
[1779635965485,36.66,76393.96,0.0,-0.34847,0.00015,24.276]
[1779635969605,36.66,76394.31,0.0,-0.34842,0.00015,24.27489]
[1779635970284,36.66,76398.53,0.0,-0.34777,0.00015,24.25966]
[1779635974353,36.66,76402.82,0.0,-0.34711,0.00015,24.24069]
[1779635976248,36.66,76403.37,0.0,-0.34703,0.00015,24.23882]
[1779635976295,36.66,76402.59,0.0,-0.34715,0.00015,24.24173]
[1779635983133,36.67,76397.26,0.0,-0.34799,0.00015,24.26161]
[1779635988167,36.67,76399.06,0.0,-0.34773,0.00015,24.2555]
[1779635998238,36.68,76398.34,0.0,-0.34787,0.00015,24.25898]
[1779636001888,36.68,76398.35,0.0,-0.34788,0.00015,24.25915]
[1779636002273,36.68,76398.11,0.0,-0.34792,0.00015,24.26006]
[1779636004017,36.68,76393.27,0.0,-0.34866,0.00015,24.27758]
[1779636004392,36.68,76389.41,0.0,-0.34926,0.00015,24.29148]
[1779636009655,36.68,76388.09,0.0,-0.34946,0.00015,24.29625]
[1779636013663,36.68,76389.07,0.0,-0.34931,0.00015,24.29276]
[1779636014351,36.69,76389.29,0.0,-0.34928,0.00015,24.29198]
[1779636015294,36.69,76389.29,0.0,-0.34928,0.00015,24.29198]
[1779636015395,36.69,76381.23,0.0,-0.35052,0.00015,24.3208]
[1779636020402,36.68,76381.28,0.0,-0.35051,0.00015,24.32058]
[1779636021409,36.68,76381.23,0.0,-0.35051,0.00015,24.32073]
[1779636026439,36.68,76382.81,0.0,-0.35027,0.00015,24.31507]
[1779636031454,36.68,76382.47,0.0,-0.35032,0.00015,24.31626]
[1779636036472,36.68,76382.61,0.0,-0.35028,0.00015,24.31217]
[1779636037370,36.68,76373.94,0.0,-0.35162,0.00015,24.34293]
[1779636042375,36.68,76373.71,0.0,-0.35165,0.00015,24.34361]
[1779636047389,36.68,76374.56,0.0,-0.35151,0.00015,24.34044]
[1779636052390,36.68,76377.09,0.0,-0.35111,0.00015,24.33134]
[1779636057398,36.68,76378.32,0.0,-0.35092,0.00015,24.32684]
[1779636062398,36.68,76379.0,0.0,-0.35081,0.00015,24.32431]
[1779636066453,36.67,76379.34,0.0,-0.35075,0.00015,24.323]
[1779636066543,36.67,76379.34,0.0,-0.35075,0.00015,24.32298]
[1779636066969,36.67,76368.91,0.0,-0.35236,0.00015,24.35987]
[1779636068453,36.67,76361.63,0.0,-0.35348,0.00015,24.38532]
[1779636070543,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636070607,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071320,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071329,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071382,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071436,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071495,36.67,76358.19,0.0,-0.35401,0.00015,24.39718]
[1779636071463,36.67,76342.73,0.0,-0.3564,0.00016,24.45037]
[1779636071692,36.67,76342.73,0.0,-0.3564,0.00016,24.45037]
[1779636072195,36.67,76338.3,0.0,-0.35708,0.00016,24.46549]
[1779636072768,36.67,76338.3,0.0,-0.35708,0.00016,24.46548]
[1779636074297,36.67,76338.3,0.0,-0.35708,0.00016,24.46548]
[1779636074375,36.67,76337.72,0.0,-0.35717,0.00016,24.4674]
[1779636078965,36.67,76336.79,0.0,-0.35731,0.00016,24.47049]
[1779636078977,36.67,76336.79,0.0,-0.35731,0.00016,24.47049]
[1779636079504,36.67,76336.86,0.0,-0.3573,0.00016,24.4702]
[1779636084564,36.67,76334.55,0.0,-0.35765,0.00016,24.47792]
[1779636089581,36.66,76336.14,0.0,-0.3574,0.00016,24.47241]
[1779636091543,36.66,76347.28,0.0,-0.35565,0.00015,24.43073]
[1779636093539,36.66,76353.72,0.0,-0.35465,0.00015,24.4084]
[1779636094587,36.66,76354.75,0.0,-0.35449,0.00015,24.40478]
[1779636095511,36.66,76355.06,0.0,-0.35444,0.00015,24.40367]
[1779636100516,36.66,76361.48,0.0,-0.35345,0.00015,24.38122]
[1779636105525,36.66,76363.0,0.0,-0.35321,0.00015,24.376]
[1779636110528,36.66,76366.74,0.0,-0.35264,0.00015,24.363]
[1779636115550,36.66,76368.5,0.0,-0.35237,0.00015,24.35689]
[1779636120604,36.66,76372.07,0.0,-0.35182,0.00015,24.34416]
[1779636125662,36.66,76366.03,0.0,-0.35274,0.00015,24.36519]
[1779636130700,36.66,76372.42,0.0,-0.35174,0.00015,24.34238]
[1779636135733,36.65,76375.41,0.0,-0.35127,0.00015,24.33158]
[1779636140756,36.65,76372.28,0.0,-0.35175,0.00015,24.34257]
[1779636145757,36.65,76370.23,0.0,-0.35206,0.00015,24.3496]
[1779636150798,36.65,76373.42,0.0,-0.35156,0.00015,24.33811]
[1779636155799,36.65,76373.19,0.0,-0.35157,0.00015,24.33519]
[1779636160807,36.64,76373.82,0.0,-0.35146,0.00015,24.3328]
[1779636165819,36.64,76371.18,0.0,-0.35186,0.00015,24.34197]
[1779636170839,36.64,76371.45,0.0,-0.35182,0.00015,24.34083]
[1779636175601,36.64,76379.33,0.0,-0.35059,0.00015,24.31269]
[1779636180620,36.64,76380.97,0.0,-0.35034,0.00015,24.30676]
[1779636185651,36.64,76382.54,0.0,-0.35009,0.00015,24.30107]
[1779636190677,36.64,76382.54,0.0,-0.35009,0.00015,24.30098]
[1779636195682,36.63,76384.87,0.0,-0.34972,0.00015,24.29251]
[1779636197776,36.63,76385.27,0.0,-0.34966,0.00015,24.29101]
[1779636198153,36.63,76385.27,0.0,-0.34966,0.00015,24.29101]
[1779636198656,36.63,76385.85,0.0,-0.34957,0.00015,24.28889]
[1779636203690,36.63,76386.61,0.0,-0.34945,0.00015,24.28601]
[1779636209492,36.63,76386.01,0.0,-0.34953,0.00015,24.28805]
[1779636216029,36.63,76385.54,0.0,-0.34958,0.00015,24.28602]
[1779636219793,36.63,76384.79,0.0,-0.34969,0.00015,24.28863]
[1779636220576,36.63,76384.53,0.0,-0.34973,0.00015,24.28949]
[1779636221627,36.63,76394.16,0.0,-0.34825,0.00015,24.25478]
[1779636226652,36.63,76387.36,0.0,-0.3493,0.00015,24.27931]
[1779636231670,36.63,76386.78,0.0,-0.34938,0.00015,24.28134]
[1779636236690,36.63,76389.05,0.0,-0.34903,0.00015,24.27312]
[1779636241714,36.63,76388.25,0.0,-0.34915,0.00015,24.27599]
[1779636243430,36.63,76391.37,0.0,-0.34867,0.00015,24.26474]
[1779636245335,36.63,76393.5,0.0,-0.34835,0.00015,24.25706]
[1779636245662,36.63,76395.44,0.0,-0.34805,0.00015,24.25005]
[1779636250662,36.63,76397.11,0.0,-0.34779,0.00015,24.24408]
[1779636254163,36.63,76398.76,0.0,-0.34755,0.00015,24.23821]
[1779636254195,36.63,76398.76,0.0,-0.34755,0.00015,24.23821]
[1779636254199,36.63,76397.88,0.0,-0.34768,0.00015,24.24141]
[1779636260695,36.63,76401.1,0.0,-0.34719,0.00015,24.22992]
[1779636266447,36.63,76397.43,0.0,-0.34777,0.00015,24.24352]
[1779636272205,36.64,76403.64,0.0,-0.34681,0.00015,24.21761]
[1779636272791,36.64,76403.64,0.0,-0.34681,0.00015,24.21761]
[1779636272798,36.64,76403.64,0.0,-0.34681,0.00015,24.21761]
[1779636273267,36.64,76403.64,0.0,-0.34681,0.00015,24.21761]
[1779636273335,36.64,76403.64,0.0,-0.34681,0.00015,24.21761]
[1779636273417,36.64,76408.16,0.0,-0.34612,0.00015,24.20116]
[1779636279618,36.64,76413.82,0.0,-0.34526,0.00015,24.18065]
[1779636285283,36.65,76408.74,0.0,-0.34606,0.00015,24.19988]
[1779636288303,36.65,76400.74,0.0,-0.3473,0.00015,24.22933]
[1779636293791,36.65,76398.81,0.0,-0.3476,0.00015,24.23649]
[1779636299384,36.65,76393.79,0.0,-0.34838,0.00015,24.25492]
[1779636305422,36.65,76394.27,0.0,-0.34831,0.00015,24.25328]
[1779636310456,36.65,76393.0,0.0,-0.34851,0.00015,24.25793]
[1779636315190,36.65,76389.6,0.0,-0.34903,0.00015,24.2702]
[1779636315232,36.65,76389.6,0.0,-0.34903,0.00015,24.2702]
[1779636316114,36.65,76389.88,0.0,-0.34899,0.00015,24.26918]
[1779636319295,36.65,76387.14,0.0,-0.34941,0.00015,24.279]
[1779636324360,36.65,76386.64,0.0,-0.34948,0.00015,24.28072]
[1779636329557,36.65,76389.82,0.0,-0.34899,0.00015,24.2692]
[1779636329786,36.65,76388.57,0.0,-0.34918,0.00015,24.27369]
[1779636332002,36.65,76388.27,0.0,-0.34921,0.00015,24.27117]
[1779636332688,36.65,76388.61,0.0,-0.34916,0.00015,24.26993]
[1779636333013,36.65,76388.61,0.0,-0.34916,0.00015,24.26993]
[1779636333765,36.65,76388.24,0.0,-0.34921,0.00015,24.27124]
[1779636338788,36.65,76386.56,0.0,-0.34947,0.00015,24.27719]
[1779636343805,36.65,76386.85,0.0,-0.34942,0.00015,24.27608]
[1779636348813,36.65,76387.55,0.0,-0.34931,0.00015,24.2735]
[1779636353840,36.65,76386.88,0.0,-0.34941,0.00015,24.27586]
[1779636358858,36.65,76385.95,0.0,-0.34955,0.00015,24.27915]
[1779636363880,36.65,76385.89,0.0,-0.34956,0.00015,24.2793]
[1779636368881,36.65,76386.57,0.0,-0.34945,0.00015,24.27681]
[1779636373897,36.65,76389.42,0.0,-0.34901,0.00015,24.26653]
[1779636378945,36.65,76389.92,0.0,-0.34894,0.00015,24.26471]
[1779636383972,36.65,76392.9,0.0,-0.34848,0.00015,24.25397]
[1779636388994,36.65,76392.34,0.0,-0.34856,0.00015,24.25601]
[1779636394013,36.65,76391.38,0.0,-0.3487,0.00015,24.25595]
[1779636399037,36.65,76389.98,0.0,-0.34891,0.00015,24.26101]
[1779636404042,36.65,76389.63,0.0,-0.34897,0.00015,24.26228]
[1779636409082,36.65,76389.28,0.0,-0.34902,0.00015,24.26354]
[1779636414101,36.65,76387.58,0.0,-0.34928,0.00015,24.26963]
[1779636419107,36.65,76388.35,0.0,-0.34916,0.00015,24.26682]
[1779636424128,36.65,76387.93,0.0,-0.34922,0.00015,24.2683]
[1779636429133,36.64,76387.9,0.0,-0.34923,0.00015,24.26838]
[1779636432880,36.64,76396.49,0.0,-0.34791,0.00015,24.23735]
[1779636437896,36.65,76395.75,0.0,-0.34802,0.00015,24.24011]
[1779636442911,36.65,76394.55,0.0,-0.34821,0.00015,24.24458]
[1779636444822,36.65,76385.12,0.0,-0.34967,0.00015,24.27858]
[1779636449836,36.65,76384.3,0.0,-0.34979,0.00015,24.28149]
[1779636454838,36.65,76378.58,0.0,-0.35065,0.00015,24.29828]
[1779636459855,36.65,76378.88,0.0,-0.3506,0.00015,24.29711]
[1779636464884,36.64,76377.86,0.0,-0.35076,0.00015,24.30063]
[1779636469940,36.64,76379.31,0.0,-0.35053,0.00015,24.29533]
[1779636474956,36.64,76380.82,0.0,-0.35029,0.00015,24.28984]
[1779636479961,36.64,76381.12,0.0,-0.35024,0.00015,24.28865]
[1779636484980,36.64,76380.59,0.0,-0.35032,0.00015,24.29042]
[1779636490002,36.64,76383.17,0.0,-0.34991,0.00015,24.28106]
[1779636495030,36.64,76381.45,0.0,-0.35017,0.00015,24.2871]
[1779636500090,36.63,76382.52,0.0,-0.35,0.00015,24.28317]
[1779636503877,36.63,76374.87,0.0,-0.35118,0.00015,24.31039]
[1779636504108,36.63,76374.87,0.0,-0.35118,0.00015,24.31039]
[1779636504138,36.63,76374.87,0.0,-0.35118,0.00015,24.31039]
[1779636504358,36.63,76374.87,0.0,-0.35118,0.00015,24.31039]
[1779636504587,36.63,76374.87,0.0,-0.35118,0.00015,24.31039]
[1779636504821,36.63,76374.87,0.0,-0.35118,0.00015,24.31038]
[1779636505830,36.63,76366.18,0.0,-0.35252,0.00015,24.34106]
[1779636506209,36.63,76366.18,0.0,-0.35252,0.00015,24.34106]
[1779636506835,36.63,76366.12,0.0,-0.35253,0.00015,24.34128]
[1779636509381,36.63,76365.8,0.0,-0.35258,0.00015,24.34244]
[1779636509414,36.63,76365.8,0.0,-0.35258,0.00015,24.34244]
[1779636510612,36.63,76365.56,0.0,-0.35262,0.00015,24.3433]
[1779636510654,36.63,76365.56,0.0,-0.35262,0.00015,24.3433]
[1779636512324,36.63,76365.15,0.0,-0.35267,0.00015,24.34123]
[1779636512354,36.63,76364.6,0.0,-0.35276,0.00015,24.34317]
[1779636518919,36.64,76362.04,0.0,-0.35316,0.00015,24.35236]
[1779636523954,36.64,76357.89,0.0,-0.35381,0.00015,24.36705]
[1779636529165,36.64,76356.17,0.0,-0.35408,0.00015,24.37322]
[1779636535030,36.65,76358.22,0.0,-0.35378,0.00015,24.36644]
[1779636541074,36.65,76359.97,0.0,-0.35353,0.00015,24.36069]
[1779636551020,36.65,76359.77,0.0,-0.35357,0.00015,24.36165]
[1779636553447,36.66,76354.33,0.0,-0.35443,0.00015,24.38108]
[1779636553990,36.66,76354.33,0.0,-0.35443,0.00015,24.38108]
[1779636553485,36.66,76352.6,0.0,-0.3547,0.00015,24.38716]
[1779636554953,36.66,76352.71,0.0,-0.35469,0.00015,24.38695]
[1779636559971,36.66,76353.0,0.0,-0.35464,0.00015,24.38572]
[1779636564984,36.66,76351.29,0.0,-0.3549,0.00015,24.39169]
[1779636569991,36.66,76350.65,0.0,-0.35502,0.00015,24.39433]
[1779636575017,36.66,76351.27,0.0,-0.3549,0.00015,24.3885]
[1779636580035,36.66,76350.32,0.0,-0.35503,0.00016,24.39131]
[1779636585053,36.65,76350.72,0.0,-0.35495,0.00016,24.38948]
[1779636590140,36.65,76351.33,0.0,-0.35485,0.00016,24.3873]
[1779636595182,36.65,76351.11,0.0,-0.35489,0.00016,24.38822]
[1779636600194,36.66,76349.99,0.0,-0.35508,0.00016,24.39242]
[1779636600576,36.66,76349.99,0.0,-0.35508,0.00016,24.39242]
[1779636600615,36.66,76349.99,0.0,-0.35508,0.00016,24.39242]
[1779636600669,36.66,76349.99,0.0,-0.35508,0.00016,24.39242]
[1779636600716,36.66,76349.99,0.0,-0.35508,0.00016,24.39248]
[1779636606529,36.66,76349.56,0.0,-0.35516,0.00016,24.39431]
[1779636607284,36.66,76349.56,0.0,-0.35516,0.00016,24.39431]
[1779636608083,36.66,76358.53,0.0,-0.35378,0.00015,24.36333]
[1779636609357,36.66,76365.24,0.0,-0.35274,0.00015,24.33989]
[1779636609921,36.66,76365.24,0.0,-0.35274,0.00015,24.33989]
[1779636610953,36.66,76364.23,0.0,-0.3529,0.00015,24.34344]
[1779636611042,36.66,76364.23,0.0,-0.3529,0.00015,24.34345]
[1779636618086,36.66,76366.03,0.0,-0.35262,0.00015,24.33716]
[1779636623650,36.67,76368.09,0.0,-0.35231,0.00015,24.33005]
[1779636630698,36.67,76372.71,0.0,-0.3516,0.00015,24.3138]
[1779636635736,36.67,76373.4,0.0,-0.35148,0.00015,24.30782]
[1779636640091,36.67,76381.43,0.0,-0.35023,0.00015,24.2792]
[1779636645783,36.66,76384.14,0.0,-0.34981,0.00015,24.26939]
[1779636646898,36.66,76389.78,0.0,-0.34894,0.00015,24.2491]
[1779636646991,36.66,76398.82,0.0,-0.34755,0.00015,24.21641]
[1779636651629,36.67,76402.54,0.0,-0.34698,0.00015,24.20297]
[1779636651649,36.67,76402.54,0.0,-0.34698,0.00015,24.20297]
[1779636651678,36.67,76402.54,0.0,-0.34698,0.00015,24.20297]
[1779636651796,36.67,76402.54,0.0,-0.34698,0.00015,24.20297]
[1779636651838,36.67,76402.54,0.0,-0.34698,0.00015,24.20297]
[1779636652616,36.67,76407.22,0.0,-0.34626,0.00015,24.1859]
[1779636652670,36.67,76407.22,0.0,-0.34626,0.00015,24.1859]
[1779636654112,36.67,76407.22,0.0,-0.34626,0.00015,24.18587]
[1779636654123,36.67,76409.45,0.0,-0.34592,0.00015,24.17768]
[1779636654252,36.67,76409.45,0.0,-0.34592,0.00015,24.17768]
[1779636654294,36.67,76409.45,0.0,-0.34592,0.00015,24.17768]
[1779636656174,36.66,76411.9,0.0,-0.34554,0.00015,24.16865]
[1779636656883,36.66,76408.77,0.0,-0.34602,0.00015,24.18013]
[1779636659903,36.66,76400.93,0.0,-0.34722,0.00015,24.2087]
[1779636664938,36.66,76395.34,0.0,-0.34808,0.00015,24.22899]
[1779636670980,36.66,76394.71,0.0,-0.34818,0.00015,24.2313]
[1779636676019,36.66,76392.95,0.0,-0.34845,0.00015,24.23768]
[1779636680613,36.66,76392.35,0.0,-0.34854,0.00015,24.23984]
[1779636680625,36.66,76392.35,0.0,-0.34854,0.00015,24.23984]
[1779636680649,36.66,76392.35,0.0,-0.34854,0.00015,24.23984]
[1779636680823,36.66,76392.35,0.0,-0.34854,0.00015,24.23984]
[1779636681052,36.66,76389.05,0.0,-0.34905,0.00015,24.25173]
[1779636684685,36.66,76388.28,0.0,-0.34917,0.00015,24.25447]
[1779636684702,36.66,76388.31,0.0,-0.34916,0.00015,24.25436]
[1779636690499,36.66,76388.06,0.0,-0.3492,0.00015,24.25521]
[1779636690528,36.66,76388.06,0.0,-0.3492,0.00015,24.25521]
[1779636691068,36.66,76388.06,0.0,-0.3492,0.00015,24.25521]
[1779636691131,36.66,76387.65,0.0,-0.34925,0.00015,24.25309]
[1779636696155,36.66,76386.88,0.0,-0.34936,0.00015,24.25581]
[1779636702198,36.66,76386.78,0.0,-0.34938,0.00015,24.25611]
[1779636707232,36.66,76386.01,0.0,-0.34949,0.00015,24.25882]
[1779636712267,36.66,76386.22,0.0,-0.34946,0.00015,24.25801]
[1779636719318,36.66,76386.2,0.0,-0.34946,0.00015,24.25802]
[1779636724353,36.66,76385.93,0.0,-0.3495,0.00015,24.25896]
[1779636730461,36.66,76385.27,0.0,-0.3496,0.00015,24.2613]
[1779636737445,36.66,76384.92,0.0,-0.34965,0.00015,24.26251]
[1779636742482,36.66,76384.8,0.0,-0.34967,0.00015,24.26292]
[1779636747514,36.66,76385.0,0.0,-0.34964,0.00015,24.26218]
[1779636752550,36.66,76385.51,0.0,-0.34954,0.00015,24.25677]
[1779636759601,36.66,76387.82,0.0,-0.34919,0.00015,24.24851]
[1779636764804,36.66,76389.2,0.0,-0.34898,0.00015,24.24358]
[1779636770130,36.66,76391.81,0.0,-0.34858,0.00015,24.23424]
[1779636776073,36.66,76397.1,0.0,-0.34777,0.00015,24.21527]
[1779636781183,36.66,76396.38,0.0,-0.34789,0.00015,24.21805]
[1779636786793,36.67,76394.49,0.0,-0.34819,0.00015,24.22523]
[1779636791828,36.67,76384.9,0.0,-0.34968,0.00015,24.25995]
[1779636795861,36.67,76379.18,0.0,-0.35056,0.00015,24.28041]
[1779636800891,36.67,76379.52,0.0,-0.35051,0.00015,24.27919]
[1779636805926,36.67,76380.16,0.0,-0.35041,0.00015,24.2769]
[1779636810960,36.67,76380.79,0.0,-0.35031,0.00015,24.27462]
[1779636815996,36.67,76378.51,0.0,-0.35064,0.00015,24.27913]
[1779636821037,36.67,76379.22,0.0,-0.35053,0.00015,24.27655]
[1779636826069,36.67,76380.48,0.0,-0.35033,0.00015,24.27202]
[1779636826351,36.67,76380.48,0.0,-0.35033,0.00015,24.27202]
[1779636827076,36.67,76377.81,0.0,-0.35075,0.00015,24.28152]
[1779636832110,36.67,76377.09,0.0,-0.35085,0.00015,24.28399]
[1779636837148,36.66,76375.94,0.0,-0.35102,0.00015,24.28794]
[1779636842183,36.66,76372.98,0.0,-0.35148,0.00015,24.29828]
[1779636847218,36.66,76366.39,0.0,-0.3525,0.00015,24.32159]
[1779636852253,36.66,76366.63,0.0,-0.35246,0.00015,24.32084]
[1779636857288,36.67,76365.88,0.0,-0.35258,0.00015,24.32358]
[1779636864337,36.67,76368.92,0.0,-0.35212,0.00015,24.31297]
[1779636870379,36.67,76368.17,0.0,-0.35224,0.00015,24.3157]
[1779636875414,36.67,76363.29,0.0,-0.35298,0.00015,24.32942]
[1779636880842,36.67,76362.99,0.0,-0.35303,0.00015,24.33065]
[1779636886893,36.67,76358.16,0.0,-0.35379,0.00015,24.34778]
[1779636892544,36.68,76362.02,0.0,-0.35321,0.00015,24.33474]
[1779636893507,36.68,76362.02,0.0,-0.35321,0.00015,24.33474]
[1779636894307,36.68,76361.26,0.0,-0.35332,0.00015,24.33723]
[1779636899318,36.67,76357.09,0.0,-0.35395,0.00015,24.3514]
[1779636904335,36.67,76354.69,0.0,-0.35431,0.00015,24.35928]
[1779636909368,36.66,76351.37,0.0,-0.3548,0.00016,24.37032]
[1779636914376,36.66,76350.53,0.0,-0.35491,0.00016,24.37275]
[1779636919394,36.65,76350.71,0.0,-0.35487,0.00016,24.37167]
[1779636924425,36.64,76348.73,0.0,-0.35515,0.00016,24.37798]
[1779636929478,36.64,76347.9,0.0,-0.35526,0.00016,24.3804]
[1779636934508,36.63,76343.61,0.0,-0.35589,0.00016,24.3912]
[1779636939548,36.63,76339.9,0.0,-0.35645,0.00016,24.40342]
[1779636944605,36.62,76341.26,0.0,-0.35622,0.00016,24.39824]
[1779636945900,36.62,76341.81,0.0,-0.35613,0.00016,24.39625]
[1779636946391,36.62,76348.54,0.0,-0.35508,0.00016,24.37295]
[1779636951116,36.62,76351.16,0.0,-0.35466,0.00016,24.36356]
[1779636951318,36.61,76349.63,0.0,-0.35489,0.00016,24.36878]
[1779636951671,36.61,76349.63,0.0,-0.35489,0.00016,24.36878]
[1779636952402,36.61,76345.62,0.0,-0.35551,0.00016,24.38257]
[1779636955774,36.61,76342.96,0.0,-0.35591,0.00016,24.39145]
[1779636956244,36.61,76342.96,0.0,-0.35591,0.00016,24.39145]
[1779636956363,36.61,76342.96,0.0,-0.35591,0.00016,24.39145]
[1779636956404,36.61,76341.6,0.0,-0.35612,0.00016,24.39603]
[1779636956533,36.61,76341.6,0.0,-0.35612,0.00016,24.39603]
[1779636957195,36.61,76352.05,0.0,-0.35449,0.00016,24.35983]
[1779636958202,36.61,76360.06,0.0,-0.35325,0.00016,24.33181]
[1779636959711,36.61,76360.06,0.0,-0.35325,0.00016,24.33181]
[1779636960386,36.61,76363.4,0.0,-0.35273,0.00015,24.32015]
[1779636965411,36.61,76356.61,0.0,-0.35379,0.00016,24.34407]
[1779636967907,36.61,76351.98,0.0,-0.3545,0.00016,24.35997]
[1779636968073,36.61,76351.98,0.0,-0.3545,0.00016,24.35997]
[1779636968124,36.61,76351.98,0.0,-0.3545,0.00016,24.35997]
[1779636968451,36.61,76358.28,0.0,-0.35352,0.00016,24.33793]
[1779636971226,36.61,76362.8,0.0,-0.35282,0.00015,24.32217]
[1779636971388,36.61,76362.48,0.0,-0.35287,0.00015,24.32333]
[1779636976407,36.61,76361.37,0.0,-0.35305,0.00016,24.32735]
[1779636981434,36.61,76361.37,0.0,-0.35305,0.00016,24.32751]
[1779636983486,36.61,76353.32,0.0,-0.35431,0.00016,24.35573]
[1779636988538,36.61,76351.65,0.0,-0.35457,0.00016,24.36167]
[1779636993594,36.61,76345.17,0.0,-0.35556,0.00016,24.3805]
[1779636998645,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636998848,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636998880,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636998971,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636998977,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636999009,36.61,76346.94,0.0,-0.35527,0.00016,24.37403]
[1779636999294,36.61,76346.94,0.0,-0.35527,0.00016,24.37396]
[1779637004329,36.6,76347.66,0.0,-0.35514,0.00016,24.37113]
[1779637010490,36.6,76349.32,0.0,-0.35487,0.00016,24.36512]
[1779637016413,36.6,76350.98,0.0,-0.3546,0.00016,24.3589]
[1779637021453,36.59,76351.31,0.0,-0.35453,0.00016,24.35747]
[1779637026487,36.59,76351.44,0.0,-0.3545,0.00016,24.35677]
[1779637031859,36.59,76351.37,0.0,-0.35451,0.00016,24.35686]
[1779637039581,36.58,76353.84,0.0,-0.3541,0.00016,24.34777]
[1779637042601,36.58,76357.64,0.0,-0.35351,0.00016,24.33441]
[1779637042635,36.58,76358.01,0.0,-0.35345,0.00016,24.33308]
[1779637048644,36.58,76356.93,0.0,-0.35362,0.00016,24.3369]
[1779637054685,36.58,76355.31,0.0,-0.35386,0.00016,24.33919]
[1779637060730,36.59,76351.9,0.0,-0.3544,0.00016,24.35128]
[1779637066168,36.59,76354.07,0.0,-0.35407,0.00016,24.34388]
[1779637072089,36.59,76353.42,0.0,-0.35418,0.00016,24.34626]
[1779637072134,36.59,76353.42,0.0,-0.35418,0.00016,24.34626]
[1779637072799,36.59,76359.09,0.0,-0.3533,0.00016,24.32648]
[1779637072937,36.59,76359.09,0.0,-0.3533,0.00016,24.32648]
[1779637072996,36.59,76363.51,0.0,-0.35261,0.00016,24.31099]
[1779637078578,36.59,76369.17,0.0,-0.35173,0.00015,24.29096]
[1779637083888,36.59,76365.54,0.0,-0.35229,0.00016,24.30372]
[1779637088925,36.59,76365.03,0.0,-0.35238,0.00016,24.3056]
[1779637093961,36.59,76365.86,0.0,-0.35225,0.00016,24.30272]
[1779637098996,36.59,76360.97,0.0,-0.35301,0.00016,24.32009]
[1779637105081,36.59,76362.4,0.0,-0.3528,0.00016,24.31525]
[1779637111081,36.6,76362.25,0.0,-0.35282,0.00016,24.31253]
[1779637115365,36.6,76369.24,0.0,-0.35174,0.00015,24.28786]
[1779637121435,36.6,76369.48,0.0,-0.3517,0.00015,24.28705]
[1779637126591,36.6,76371.13,0.0,-0.35145,0.00015,24.28129]
[1779637133234,36.6,76371.55,0.0,-0.35139,0.00015,24.27993]
[1779637138269,36.6,76372.69,0.0,-0.35122,0.00015,24.27598]
[1779637143305,36.6,76375.15,0.0,-0.35084,0.00015,24.26733]
[1779637149357,36.6,76375.73,0.0,-0.35075,0.00015,24.26533]
[1779637149566,36.6,76375.73,0.0,-0.35075,0.00015,24.26536]
[1779637154594,36.6,76375.47,0.0,-0.3508,0.00015,24.26635]
[1779637159645,36.6,76374.38,0.0,-0.35097,0.00015,24.27034]
[1779637164664,36.61,76374.21,0.0,-0.351,0.00015,24.27106]
[1779637168398,36.61,76369.94,0.0,-0.35166,0.00015,24.28628]
[1779637168430,36.61,76369.94,0.0,-0.35166,0.00015,24.28628]
[1779637168531,36.61,76368.9,0.0,-0.35183,0.00015,24.29]
[1779637169363,36.61,76368.9,0.0,-0.35183,0.00015,24.29]
[1779637169487,36.61,76368.9,0.0,-0.35183,0.00015,24.29004]
[1779637170684,36.61,76368.52,0.0,-0.35189,0.00015,24.29143]
[1779637170733,36.61,76368.52,0.0,-0.35189,0.00015,24.29143]
[1779637171414,36.61,76368.52,0.0,-0.35189,0.00015,24.29143]
[1779637171501,36.61,76368.45,0.0,-0.35188,0.00015,24.28816]
[1779637176542,36.61,76367.42,0.0,-0.35205,0.00015,24.29204]
[1779637182583,36.61,76366.22,0.0,-0.35225,0.00015,24.29655]
[1779637188363,36.62,76364.15,0.0,-0.35258,0.00015,24.30402]
[1779637193660,36.62,76361.34,0.0,-0.35303,0.00016,24.31417]
[1779637198697,36.62,76361.86,0.0,-0.35294,0.00016,24.31219]
[1779637203732,36.62,76360.78,0.0,-0.3531,0.00016,24.31575]
[1779637208767,36.61,76357.79,0.0,-0.35355,0.00016,24.32597]
[1779637213804,36.61,76358.33,0.0,-0.35346,0.00016,24.32385]
[1779637220855,36.61,76358.09,0.0,-0.35348,0.00016,24.32438]
[1779637225889,36.6,76356.71,0.0,-0.35369,0.00016,24.329]
[1779637231931,36.6,76355.44,0.0,-0.35386,0.00016,24.32961]
[1779637237363,36.6,76355.55,0.0,-0.35383,0.00016,24.32897]
[1779637247433,36.59,76355.66,0.0,-0.3538,0.00016,24.32819]
[1779637254094,36.59,76355.12,0.0,-0.35387,0.00016,24.32984]
[1779637259131,36.59,76354.96,0.0,-0.35389,0.00016,24.33021]
[1779637264183,36.59,76355.34,0.0,-0.35382,0.00016,24.3287]
[1779637269988,36.59,76358.83,0.0,-0.35328,0.00016,24.31642]
[1779637275245,36.59,76358.83,0.0,-0.35328,0.00016,24.3165]
[1779637280251,36.59,76358.07,0.0,-0.3534,0.00016,24.31925]
[1779637287715,36.59,76356.63,0.0,-0.35363,0.00016,24.32443]
[1779637293372,36.59,76356.53,0.0,-0.35363,0.00016,24.32119]
[1779637301423,36.59,76356.73,0.0,-0.3536,0.00016,24.32066]
[1779637306457,36.59,76359.32,0.0,-0.35321,0.00016,24.3117]
[1779637311468,36.59,76352.65,0.0,-0.35425,0.00016,24.33512]
[1779637317879,36.59,76347.3,0.0,-0.35506,0.00016,24.35335]
[1779637323689,36.58,76348.84,0.0,-0.35481,0.00016,24.34757]
[1779637323711,36.58,76347.66,0.0,-0.35499,0.00016,24.3516]
[1779637323814,36.58,76347.66,0.0,-0.35499,0.00016,24.3516]
[1779637324592,36.58,76347.66,0.0,-0.35499,0.00016,24.35154]
[1779637325426,36.58,76347.66,0.0,-0.35499,0.00016,24.35154]
[1779637325684,36.58,76347.66,0.0,-0.35499,0.00016,24.35154]
[1779637325740,36.58,76347.66,0.0,-0.35499,0.00016,24.35154]
[1779637325752,36.58,76344.96,0.0,-0.3554,0.00016,24.36082]
[1779637325924,36.58,76344.96,0.0,-0.3554,0.00016,24.36082]
[1779637327646,36.58,76344.96,0.0,-0.3554,0.00016,24.36076]
[1779637327745,36.58,76345.33,0.0,-0.35534,0.00016,24.35941]
[1779637331593,36.58,76345.16,0.0,-0.35536,0.00016,24.35979]
[1779637331755,36.58,76344.84,0.0,-0.35541,0.00016,24.36083]
[1779637336778,36.57,76345.23,0.0,-0.35533,0.00016,24.35922]
[1779637341780,36.57,76344.34,0.0,-0.35546,0.00016,24.36198]
[1779637346807,36.57,76343.26,0.0,-0.35561,0.00016,24.36539]
[1779637351807,36.56,76341.79,0.0,-0.35583,0.00016,24.37014]
[1779637356829,36.56,76341.94,0.0,-0.35578,0.00016,24.36574]
[1779637361829,36.55,76342.88,0.0,-0.35562,0.00016,24.36216]
[1779637366846,36.55,76344.07,0.0,-0.35542,0.00016,24.35772]
[1779637371849,36.55,76344.11,0.0,-0.3554,0.00016,24.35728]
[1779637376860,36.54,76342.94,0.0,-0.35557,0.00016,24.36101]
[1779637381860,36.54,76342.6,0.0,-0.35561,0.00016,24.36186]
[1779637386877,36.53,76343.73,0.0,-0.35542,0.00016,24.35758]
[1779637391894,36.53,76343.52,0.0,-0.35544,0.00016,24.35801]
[1779637396932,36.53,76343.57,0.0,-0.35542,0.00016,24.35753]
[1779637401949,36.52,76343.24,0.0,-0.35546,0.00016,24.35838]
[1779637406955,36.52,76343.31,0.0,-0.35543,0.00016,24.35783]
[1779637411997,36.52,76343.31,0.0,-0.3554,0.00016,24.35397]
[1779637417012,36.51,76343.33,0.0,-0.35539,0.00016,24.35359]
[1779637422032,36.51,76343.24,0.0,-0.35539,0.00016,24.35358]
[1779637427078,36.51,76343.54,0.0,-0.35533,0.00016,24.35223]
[1779637432078,36.5,76343.66,0.0,-0.3553,0.00016,24.35151]
[1779637437087,36.5,76343.76,0.0,-0.35527,0.00016,24.35086]
[1779637442104,36.49,76343.64,0.0,-0.35527,0.00016,24.35098]
[1779637447113,36.49,76344.28,0.0,-0.35516,0.00016,24.34846]
[1779637450861,36.49,76353.96,0.0,-0.35364,0.00016,24.31446]
[1779637451917,36.49,76353.96,0.0,-0.35364,0.00016,24.31446]
[1779637451940,36.49,76353.96,0.0,-0.35364,0.00016,24.31446]
[1779637457521,36.49,76356.15,0.0,-0.35332,0.00016,24.30714]
[1779637458870,36.49,76356.15,0.0,-0.35332,0.00016,24.30714]
[1779637458913,36.49,76355.29,0.0,-0.35346,0.00016,24.3103]
[1779637464570,36.5,76353.92,0.0,-0.35368,0.00016,24.31541]
[1779637469605,36.5,76353.32,0.0,-0.35379,0.00016,24.3178]
[1779637474645,36.5,76351.34,0.0,-0.35409,0.00016,24.32143]
[1779637480685,36.51,76352.56,0.0,-0.35392,0.00016,24.31753]
[1779637486727,36.51,76355.86,0.0,-0.35341,0.00016,24.30627]
[1779637492775,36.52,76360.06,0.0,-0.35277,0.00016,24.29179]
[1779637497805,36.52,76363.52,0.0,-0.35224,0.00016,24.27981]
[1779637505861,36.52,76367.53,0.0,-0.35164,0.00016,24.26601]
[1779637510569,36.52,76368.57,0.0,-0.35148,0.00016,24.26248]
[1779637510619,36.52,76368.57,0.0,-0.35148,0.00016,24.26248]
[1779637512264,36.53,76368.57,0.0,-0.35149,0.00016,24.26254]
[1779637512278,36.53,76368.57,0.0,-0.35149,0.00016,24.26264]
[1779637518951,36.53,76370.74,0.0,-0.35117,0.00016,24.2553]
[1779637523987,36.53,76372.34,0.0,-0.35093,0.00016,24.24986]
[1779637529644,36.54,76372.71,0.0,-0.35088,0.00016,24.24876]
[1779637536071,36.54,76373.77,0.0,-0.35072,0.00016,24.24183]
[1779637542112,36.54,76374.03,0.0,-0.35069,0.00016,24.24112]
[1779637547149,36.55,76373.67,0.0,-0.35075,0.00016,24.24264]
[1779637552241,36.55,76369.23,0.0,-0.35144,0.00016,24.2584]
[1779637556213,36.54,76359.85,0.0,-0.35289,0.00016,24.29139]
[1779637561248,36.54,76359.39,0.0,-0.35295,0.00016,24.29277]
[1779637564644,36.54,76355.34,0.0,-0.35357,0.00016,24.30689]
[1779637564996,36.54,76354.71,0.0,-0.35367,0.00016,24.30898]
[1779637570016,36.54,76351.28,0.0,-0.35419,0.00016,24.32074]
[1779637575042,36.53,76348.48,0.0,-0.35462,0.00016,24.33018]
[1779637580046,36.53,76346.53,0.0,-0.35491,0.00016,24.33661]
[1779637583402,36.52,76335.84,0.0,-0.35656,0.00016,24.37324]
[1779637586423,36.52,76333.49,0.0,-0.35692,0.00016,24.38109]
[1779637591458,36.52,76339.23,0.0,-0.35599,0.00016,24.35746]
[1779637592328,36.52,76339.23,0.0,-0.35599,0.00016,24.35746]
[1779637592991,36.52,76339.87,0.0,-0.35589,0.00016,24.35511]
[1779637598006,36.51,76339.87,0.0,-0.35588,0.00016,24.35484]
[1779637603032,36.51,76339.87,0.0,-0.35586,0.00016,24.3545]
[1779637608048,36.5,76342.99,0.0,-0.35536,0.00016,24.34341]
[1779637613056,36.5,76343.58,0.0,-0.35526,0.00016,24.34108]
[1779637618103,36.5,76345.23,0.0,-0.35499,0.00016,24.33508]
[1779637623284,36.49,76351.7,0.0,-0.35397,0.00016,24.31221]
[1779637628297,36.49,76356.17,0.0,-0.35326,0.00016,24.29613]
[1779637633304,36.49,76355.21,0.0,-0.35339,0.00016,24.29913]
[1779637634566,36.48,76355.21,0.0,-0.35339,0.00016,24.29906]
[1779637634595,36.48,76355.21,0.0,-0.35339,0.00016,24.29906]
[1779637639795,36.48,76353.35,0.0,-0.35366,0.00016,24.30525]
[1779637646845,36.48,76352.4,0.0,-0.35379,0.00016,24.30809]
[1779637651880,36.47,76351.14,0.0,-0.35396,0.00016,24.30867]
[1779637656915,36.47,76353.77,0.0,-0.35354,0.00016,24.29924]
[1779637662957,36.47,76353.28,0.0,-0.35361,0.00016,24.30079]
[1779637667994,36.47,76352.07,0.0,-0.35379,0.00016,24.3049]
[1779637675559,36.46,76350.56,0.0,-0.35402,0.00016,24.31008]
[1779637678159,36.46,76350.36,0.0,-0.35405,0.00016,24.31069]
[1779637678180,36.46,76350.36,0.0,-0.35405,0.00016,24.31069]
[1779637678221,36.46,76350.36,0.0,-0.35405,0.00016,24.31064]
[1779637679075,36.46,76348.95,0.0,-0.35427,0.00016,24.31552]
[1779637684120,36.46,76355.08,0.0,-0.35332,0.00016,24.29417]
[1779637685204,36.46,76355.21,0.0,-0.3533,0.00016,24.29378]
[1779637685294,36.46,76356.79,0.0,-0.35305,0.00016,24.28821]
[1779637690582,36.47,76355.6,0.0,-0.35325,0.00016,24.29264]
[1779637696195,36.47,76355.72,0.0,-0.35324,0.00016,24.2925]
[1779637701230,36.47,76358.38,0.0,-0.35283,0.00016,24.28327]
[1779637707134,36.47,76358.5,0.0,-0.35282,0.00016,24.28293]
[1779637709765,36.47,76358.04,0.0,-0.35289,0.00016,24.28459]
[1779637709787,36.47,76351.42,0.0,-0.35392,0.00016,24.30789]
[1779637712774,36.47,76349.82,0.0,-0.35416,0.00016,24.30999]
[1779637712784,36.47,76349.82,0.0,-0.35416,0.00016,24.30999]
[1779637712875,36.48,76350.49,0.0,-0.35406,0.00016,24.3077]
[1779637713258,36.48,76350.49,0.0,-0.35406,0.00016,24.3077]
[1779637713311,36.48,76350.49,0.0,-0.35406,0.00016,24.3077]
[1779637713424,36.48,76350.49,0.0,-0.35406,0.00016,24.3077]
[1779637713430,36.48,76350.49,0.0,-0.35406,0.00016,24.3077]
[1779637713442,36.48,76350.49,0.0,-0.35406,0.00016,24.30775]
[1779637719356,36.48,76352.84,0.0,-0.3537,0.00016,24.29976]
[1779637724390,36.48,76353.51,0.0,-0.3536,0.00016,24.29743]
[1779637730828,36.48,76354.8,0.0,-0.3534,0.00016,24.29285]
[1779637735912,36.48,76356.28,0.0,-0.35316,0.00016,24.28761]
[1779637741511,36.48,76351.05,0.0,-0.35397,0.00016,24.30586]
[1779637746545,36.48,76353.07,0.0,-0.35366,0.00016,24.29867]
[1779637752588,36.47,76354.12,0.0,-0.35349,0.00016,24.29488]
[1779637757622,36.47,76355.67,0.0,-0.35324,0.00016,24.28935]
[1779637759895,36.47,76356.2,0.0,-0.35316,0.00016,24.28745]
[1779637759920,36.47,76356.2,0.0,-0.35316,0.00016,24.28745]
[1779637760213,36.47,76355.19,0.0,-0.35331,0.00016,24.29099]
[1779637766685,36.47,76356.3,0.0,-0.35314,0.00016,24.28697]
[1779637770956,36.47,76356.71,0.0,-0.35307,0.00016,24.28549]
[1779637771234,36.47,76361.51,0.0,-0.3523,0.00016,24.26491]
[1779637772967,36.47,76362.45,0.0,-0.35216,0.00016,24.26158]
[1779637773264,36.47,76362.09,0.0,-0.35221,0.00016,24.26285]
[1779637775144,36.47,76361.85,0.0,-0.35225,0.00016,24.2637]
[1779637775228,36.47,76361.7,0.0,-0.35227,0.00016,24.26422]
[1779637779577,36.47,76362.25,0.0,-0.35219,0.00016,24.26226]
[1779637779843,36.47,76366.1,0.0,-0.35159,0.00016,24.24858]
[1779637781896,36.47,76367.24,0.0,-0.35141,0.00016,24.24452]
[1779637782251,36.47,76367.81,0.0,-0.35132,0.00016,24.24249]
[1779637784011,36.47,76373.25,0.0,-0.35048,0.00016,24.22307]
[1779637784022,36.47,76373.25,0.0,-0.35048,0.00016,24.22307]
[1779637785353,36.47,76375.71,0.0,-0.3501,0.00016,24.21426]
[1779637785761,36.47,76375.0,0.0,-0.35021,0.00016,24.21684]
[1779637786757,36.47,76375.0,0.0,-0.35021,0.00016,24.21684]
[1779637787046,36.47,76374.89,0.0,-0.35023,0.00016,24.21729]
[1779637788875,36.47,76374.49,0.0,-0.35029,0.00016,24.21873]
[1779637788899,36.47,76374.49,0.0,-0.35029,0.00016,24.21873]
[1779637789242,36.47,76373.16,0.0,-0.3505,0.00016,24.22355]
[1779637792420,36.47,76371.61,0.0,-0.35074,0.00016,24.22914]
[1779637792677,36.47,76371.61,0.0,-0.35074,0.00016,24.22914]
[1779637792872,36.47,76371.54,0.0,-0.35075,0.00016,24.22941]
[1779637795384,36.47,76374.03,0.0,-0.35037,0.00016,24.22052]
[1779637795437,36.47,76374.03,0.0,-0.35037,0.00016,24.22052]
[1779637795892,36.47,76374.14,0.0,-0.35035,0.00016,24.22015]
[1779637801319,36.47,76373.81,0.0,-0.35041,0.00016,24.22143]
[1779637809004,36.48,76373.64,0.0,-0.35043,0.00016,24.22211]
[1779637809505,36.48,76376.35,0.0,-0.35002,0.00016,24.21245]
[1779637809564,36.48,76376.35,0.0,-0.35002,0.00016,24.21245]
[1779637809990,36.48,76376.35,0.0,-0.35002,0.00016,24.21245]
[1779637810143,36.48,76383.43,0.0,-0.34892,0.00016,24.18688]
[1779637816099,36.48,76384.79,0.0,-0.34871,0.00016,24.18213]
[1779637821271,36.48,76387.66,0.0,-0.34828,0.00016,24.17192]
[1779637825107,36.48,76389.78,0.0,-0.34795,0.00015,24.16417]
[1779637825212,36.48,76389.78,0.0,-0.34795,0.00015,24.16417]
[1779637825320,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637825484,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637825532,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637825710,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637825760,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637825866,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637826060,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637826130,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637826295,36.48,76373.15,0.0,-0.35053,0.00016,24.22426]
[1779637826301,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826349,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826514,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826549,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826812,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826850,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826852,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826878,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637826976,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637827000,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637827123,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637827154,36.48,76361.8,0.0,-0.35229,0.00016,24.26472]
[1779637827199,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637827354,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637827392,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637827858,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637827870,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637827901,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637828195,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637828227,36.48,76359.97,0.0,-0.35258,0.00016,24.27119]
[1779637828272,36.48,76358.14,0.0,-0.35286,0.00016,24.27761]
[1779637828388,36.48,76358.14,0.0,-0.35286,0.00016,24.27761]
[1779637828393,36.48,76358.14,0.0,-0.35286,0.00016,24.27761]
[1779637829133,36.48,76358.14,0.0,-0.35286,0.00016,24.27757]
[1779637834172,36.48,76353.88,0.0,-0.3535,0.00016,24.28883]
[1779637834637,36.48,76353.88,0.0,-0.3535,0.00016,24.28883]
[1779637834678,36.48,76353.88,0.0,-0.3535,0.00016,24.28883]
[1779637836661,36.48,76351.82,0.0,-0.35382,0.00016,24.29591]
[1779637837356,36.47,76348.85,0.0,-0.35428,0.00016,24.30626]
[1779637842367,36.47,76342.18,0.0,-0.35531,0.00016,24.3292]
[1779637842879,36.47,76342.18,0.0,-0.35531,0.00016,24.3292]
[1779637843245,36.47,76341.92,0.0,-0.35535,0.00016,24.33004]
[1779637848258,36.47,76342.21,0.0,-0.35529,0.00016,24.32877]
[1779637853262,36.46,76342.5,0.0,-0.35523,0.00016,24.32744]
[1779637858287,36.46,76342.5,0.0,-0.35522,0.00016,24.32713]
[1779637863344,36.46,76343.88,0.0,-0.35499,0.00016,24.32203]
[1779637866315,36.45,76335.99,0.0,-0.35622,0.00016,24.34915]
[1779637871322,36.45,76333.31,0.0,-0.35663,0.00016,24.35818]
[1779637876327,36.45,76334.46,0.0,-0.35643,0.00016,24.35386]
[1779637881343,36.44,76335.66,0.0,-0.35623,0.00016,24.34938]
[1779637886372,36.44,76336.28,0.0,-0.35611,0.00016,24.34676]
[1779637891400,36.43,76338.15,0.0,-0.3558,0.00016,24.33983]
[1779637896344,36.43,76339.24,0.0,-0.3556,0.00016,24.33216]
[1779637896363,36.43,76339.24,0.0,-0.3556,0.00016,24.33216]
[1779637897350,36.43,76340.32,0.0,-0.35543,0.00016,24.32829]
[1779637898282,36.43,76340.32,0.0,-0.35543,0.00016,24.32829]
[1779637898310,36.43,76340.32,0.0,-0.35543,0.00016,24.32829]
[1779637898352,36.43,76340.32,0.0,-0.35543,0.00016,24.32829]
[1779637898333,36.43,76340.54,0.0,-0.35539,0.00016,24.32747]
[1779637900328,36.43,76340.54,0.0,-0.35539,0.00016,24.32747]
[1779637900408,36.42,76340.7,0.0,-0.35536,0.00016,24.32679]
[1779637902405,36.42,76340.7,0.0,-0.35536,0.00016,24.32679]
[1779637902414,36.42,76340.7,0.0,-0.35536,0.00016,24.32679]
[1779637904417,36.42,76340.83,0.0,-0.35533,0.00016,24.32616]
[1779637904836,36.42,76336.33,0.0,-0.35603,0.00016,24.3417]
[1779637907681,36.42,76330.16,0.0,-0.35699,0.00016,24.36282]
[1779637908324,36.42,76330.0,0.0,-0.35701,0.00016,24.36319]
[1779637913367,36.41,76331.41,0.0,-0.35678,0.00016,24.35798]
[1779637918392,36.41,76335.06,0.0,-0.35618,0.00016,24.34495]
[1779637923392,36.4,76336.59,0.0,-0.35593,0.00016,24.33925]
[1779637928835,36.4,76335.16,0.0,-0.35613,0.00016,24.34372]
[1779637932328,36.39,76321.38,0.0,-0.35828,0.00016,24.39065]
[1779637933162,36.39,76321.38,0.0,-0.35828,0.00016,24.39065]
[1779637933345,36.39,76321.38,0.0,-0.35828,0.00016,24.39065]
[1779637933361,36.39,76321.38,0.0,-0.35828,0.00016,24.39065]
[1779637933366,36.39,76321.38,0.0,-0.35828,0.00016,24.39065]
[1779637933369,36.39,76318.89,0.0,-0.35867,0.00016,24.39901]
[1779637935217,36.39,76318.9,0.0,-0.35866,0.00016,24.39896]
[1779637935287,36.39,76316.37,0.0,-0.35906,0.00016,24.40753]
[1779637938865,36.39,76314.11,0.0,-0.35941,0.00016,24.4151]
[1779637939348,36.39,76306.11,0.0,-0.36067,0.00016,24.44199]
[1779637940642,36.39,76301.86,0.0,-0.36134,0.00016,24.45623]
[1779637940733,36.39,76301.86,0.0,-0.36134,0.00016,24.45623]
[1779637941380,36.39,76301.86,0.0,-0.36134,0.00016,24.45623]
[1779637941457,36.39,76301.52,0.0,-0.3614,0.00016,24.45742]
[1779637947427,36.39,76299.94,0.0,-0.36166,0.00016,24.46288]
[1779637950541,36.4,76305.07,0.0,-0.36086,0.00016,24.44598]
[1779637953538,36.4,76306.17,0.0,-0.36068,0.00016,24.43897]
[1779637954442,36.4,76306.17,0.0,-0.36068,0.00016,24.43911]
[1779637959443,36.4,76301.09,0.0,-0.3615,0.00016,24.45635]
[1779637964458,36.41,76300.86,0.0,-0.36155,0.00016,24.45745]
[1779637968094,36.41,76305.05,0.0,-0.3609,0.00016,24.44378]
[1779637968103,36.41,76305.05,0.0,-0.3609,0.00016,24.44378]
[1779637969298,36.41,76304.57,0.0,-0.36098,0.00016,24.44546]
[1779637969338,36.41,76304.57,0.0,-0.36098,0.00016,24.44546]
[1779637972195,36.42,76303.32,0.0,-0.36119,0.00016,24.44986]
[1779637972208,36.42,76303.32,0.0,-0.36119,0.00016,24.44986]
[1779637972238,36.42,76303.32,0.0,-0.36119,0.00016,24.44986]
[1779637972297,36.42,76301.56,0.0,-0.36147,0.00016,24.4558]
[1779637978186,36.42,76300.56,0.0,-0.36164,0.00016,24.45955]
[1779637983221,36.43,76300.95,0.0,-0.36159,0.00016,24.45853]
[1779637988256,36.43,76305.99,0.0,-0.36082,0.00016,24.44216]
[1779637994298,36.44,76305.8,0.0,-0.36087,0.00016,24.44327]
[1779637999333,36.44,76305.26,0.0,-0.36097,0.00016,24.44548]
[1779638004368,36.45,76305.59,0.0,-0.36094,0.00016,24.44485]
[1779638009405,36.46,76304.69,0.0,-0.3611,0.00016,24.4483]
[1779638014438,36.46,76309.58,0.0,-0.36033,0.00016,24.42884]
[1779638019473,36.47,76309.14,0.0,-0.36042,0.00016,24.43077]
[1779638023578,36.47,76309.44,0.0,-0.36039,0.00016,24.43014]
[1779638023627,36.47,76309.44,0.0,-0.36039,0.00016,24.43014]
[1779638025615,36.47,76309.65,0.0,-0.36037,0.00016,24.42963]
[1779638026523,36.47,76310.34,0.0,-0.36026,0.00016,24.42739]
[1779638031558,36.48,76312.93,0.0,-0.35987,0.00016,24.41912]
[1779638036592,36.49,76312.41,0.0,-0.35998,0.00016,24.4214]
[1779638043019,36.5,76312.48,0.0,-0.35999,0.00016,24.42181]
[1779638049683,36.5,76312.4,0.0,-0.36004,0.00016,24.42283]
[1779638054718,36.51,76317.25,0.0,-0.3593,0.00016,24.40709]
[1779638060762,36.52,76315.99,0.0,-0.35953,0.00016,24.41214]
[1779638065812,36.53,76310.82,0.0,-0.36036,0.00016,24.4299]
[1779638070846,36.53,76306.08,0.0,-0.36113,0.00016,24.44617]
[1779638076099,36.54,76304.38,0.0,-0.36139,0.00016,24.44862]
[1779638081930,36.55,76304.83,0.0,-0.36135,0.00016,24.44771]
[1779638086959,36.55,76306.1,0.0,-0.36117,0.00016,24.44393]
[1779638091993,36.56,76307.07,0.0,-0.36103,0.00016,24.44117]
[1779638102066,36.57,76306.73,0.0,-0.36113,0.00016,24.4432]
[1779638107102,36.57,76307.74,0.0,-0.36099,0.00016,24.4403]
[1779638112226,36.58,76307.67,0.0,-0.36101,0.00016,24.4409]
[1779638120463,36.58,76307.54,0.0,-0.36105,0.00016,24.44169]
[1779638126236,36.6,76307.68,0.0,-0.36107,0.00016,24.4422]
[1779638131269,36.6,76307.61,0.0,-0.36108,0.00016,24.43933]
[1779638136304,36.61,76307.53,0.0,-0.36112,0.00016,24.44004]
[1779638141339,36.61,76306.64,0.0,-0.36127,0.00016,24.44342]
[1779638146375,36.62,76304.62,0.0,-0.36161,0.00016,24.4506]
[1779638151161,36.62,76303.43,0.0,-0.36181,0.00016,24.45483]
[1779638151588,36.63,76291.82,0.0,-0.36364,0.00016,24.49293]
[1779638153096,36.63,76286.77,0.0,-0.36444,0.00016,24.50941]
[1779638153425,36.63,76286.77,0.0,-0.36444,0.00016,24.50944]
[1779638153951,36.63,76286.77,0.0,-0.36444,0.00016,24.50944]
[1779638154430,36.63,76286.5,0.0,-0.36448,0.00016,24.51036]
[1779638155123,36.63,76286.5,0.0,-0.36448,0.00016,24.51036]
[1779638155439,36.63,76285.97,0.0,-0.36457,0.00016,24.51212]
[1779638160473,36.63,76284.78,0.0,-0.36476,0.00016,24.51621]
[1779638166517,36.64,76285.33,0.0,-0.36469,0.00016,24.51474]
[1779638171563,36.64,76282.64,0.0,-0.36512,0.00016,24.52359]
[1779638171595,36.64,76279.14,0.0,-0.36568,0.00016,24.53486]
[1779638176597,36.64,76282.5,0.0,-0.36515,0.00016,24.52418]
[1779638176607,36.64,76292.26,0.0,-0.36362,0.00016,24.49264]
[1779638178551,36.64,76294.88,0.0,-0.36321,0.00016,24.48419]
[1779638178652,36.64,76295.08,0.0,-0.36318,0.00016,24.4836]
[1779638183707,36.65,76295.03,0.0,-0.3632,0.00016,24.48399]
[1779638188735,36.65,76295.89,0.0,-0.36308,0.00016,24.4815]
[1779638193765,36.65,76296.28,0.0,-0.36301,0.00016,24.47695]
[1779638198767,36.66,76297.03,0.0,-0.36291,0.00016,24.47477]
[1779638203782,36.66,76297.4,0.0,-0.36286,0.00016,24.47383]
[1779638208800,36.66,76297.36,0.0,-0.36288,0.00016,24.47424]
[1779638209371,36.66,76297.36,0.0,-0.36288,0.00016,24.47424]
[1779638210512,36.67,76298.04,0.0,-0.36278,0.00016,24.47208]
[1779638217875,36.67,76301.69,0.0,-0.36222,0.00016,24.46055]
[1779638224323,36.68,76303.44,0.0,-0.36196,0.00016,24.45511]
[1779638231973,36.68,76304.11,0.0,-0.36188,0.00016,24.45332]
[1779638237007,36.68,76302.45,0.0,-0.36215,0.00016,24.45903]
[1779638242042,36.69,76301.6,0.0,-0.36229,0.00016,24.46207]
[1779638248035,36.69,76298.13,0.0,-0.36284,0.00016,24.47358]
[1779638251605,36.69,76290.91,0.0,-0.36398,0.00016,24.49734]
[1779638258701,36.7,76291.88,0.0,-0.36384,0.00016,24.49116]
[1779638259302,36.7,76299.52,0.0,-0.36265,0.00016,24.46643]
[1779638264603,36.71,76301.97,0.0,-0.36228,0.00016,24.45874]
[1779638270244,36.71,76301.0,0.0,-0.36244,0.00016,24.46217]
[1779638275280,36.71,76300.53,0.0,-0.36253,0.00016,24.46396]
[1779638281320,36.72,76296.04,0.0,-0.36324,0.00016,24.47892]
[1779638282142,36.72,76296.04,0.0,-0.36324,0.00016,24.47892]
[1779638282328,36.72,76296.07,0.0,-0.36324,0.00016,24.47887]
[1779638285155,36.72,76292.69,0.0,-0.36378,0.00016,24.49001]
[1779638285173,36.72,76292.69,0.0,-0.36378,0.00016,24.49001]
[1779638285501,36.72,76292.55,0.0,-0.3638,0.00016,24.49046]
[1779638291392,36.73,76291.24,0.0,-0.36402,0.00016,24.49515]
[1779638296641,36.73,76292.46,0.0,-0.36384,0.00016,24.49129]
[1779638304482,36.73,76287.19,0.0,-0.36467,0.00016,24.50841]
[1779638310525,36.73,76289.2,0.0,-0.36436,0.00016,24.502]
[1779638311592,36.73,76289.2,0.0,-0.36436,0.00016,24.502]
[1779638311669,36.73,76289.2,0.0,-0.36436,0.00016,24.502]
[1779638314717,36.73,76286.98,0.0,-0.36469,0.00016,24.50567]
[1779638315250,36.73,76284.79,0.0,-0.36503,0.00016,24.51272]
[1779638315562,36.73,76284.79,0.0,-0.36503,0.00016,24.51272]
[1779638317361,36.73,76279.22,0.0,-0.36591,0.00016,24.53056]
[1779638317782,36.73,76275.53,0.0,-0.36649,0.00016,24.54229]
[1779638322785,36.73,76273.13,0.0,-0.36687,0.00016,24.54988]
[1779638327808,36.73,76271.45,0.0,-0.36713,0.00016,24.55517]
[1779638332810,36.73,76272.49,0.0,-0.36697,0.00016,24.5519]
[1779638337839,36.73,76270.22,0.0,-0.36732,0.00016,24.55911]
[1779638338198,36.73,76270.22,0.0,-0.36733,0.00016,24.55912]
[1779638338804,36.73,76273.93,0.0,-0.36674,0.00016,24.5474]
[1779638340017,36.73,76277.41,0.0,-0.3662,0.00016,24.53636]
[1779638345770,36.73,76276.88,0.0,-0.36629,0.00016,24.53819]
[1779638350807,36.74,76277.13,0.0,-0.36625,0.00016,24.53752]
[1779638356847,36.74,76276.93,0.0,-0.36629,0.00016,24.53829]
[1779638357856,36.74,76276.93,0.0,-0.36629,0.00016,24.53829]
[1779638357867,36.74,76276.93,0.0,-0.36629,0.00016,24.53829]
[1779638358860,36.74,76280.36,0.0,-0.36575,0.00016,24.52741]
[1779638364903,36.74,76282.75,0.0,-0.36538,0.00016,24.51994]
[1779638371952,36.74,76285.79,0.0,-0.3649,0.00016,24.50688]
[1779638377994,36.75,76287.9,0.0,-0.36458,0.00016,24.5003]
[1779638384038,36.75,76289.75,0.0,-0.3643,0.00016,24.49456]
[1779638389071,36.75,76290.54,0.0,-0.36418,0.00016,24.49219]
[1779638394975,36.75,76289.6,0.0,-0.36434,0.00016,24.4953]
[1779638398098,36.75,76287.53,0.0,-0.36467,0.00016,24.50214]
[1779638398156,36.75,76287.53,0.0,-0.36467,0.00016,24.50214]
[1779638398186,36.75,76287.53,0.0,-0.36467,0.00016,24.50214]
[1779638398218,36.76,76288.14,0.0,-0.36458,0.00016,24.50025]
[1779638402670,36.76,76287.95,0.0,-0.36461,0.00016,24.50097]
[1779638402717,36.76,76287.95,0.0,-0.36461,0.00016,24.50097]
[1779638403788,36.76,76292.72,0.0,-0.36387,0.00016,24.48566]
[1779638403797,36.76,76292.52,0.0,-0.3639,0.00016,24.48635]
[1779638407866,36.76,76290.03,0.0,-0.36429,0.00016,24.49448]
[1779638407887,36.76,76288.87,0.0,-0.36448,0.00016,24.4983]
[1779638410598,36.76,76289.04,0.0,-0.36445,0.00016,24.4978]
[1779638410611,36.76,76289.04,0.0,-0.36445,0.00016,24.4978]
[1779638410902,36.76,76290.22,0.0,-0.36427,0.00016,24.49408]
[1779638414013,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414026,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414063,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414108,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414122,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414127,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414159,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638414253,36.77,76291.4,0.0,-0.36409,0.00016,24.49041]
[1779638415665,36.77,76298.4,0.0,-0.363,0.00016,24.46776]
[1779638416059,36.77,76298.4,0.0,-0.363,0.00016,24.46776]
[1779638416066,36.77,76298.4,0.0,-0.363,0.00016,24.46776]
[1779638416070,36.77,76298.4,0.0,-0.363,0.00016,24.46776]
[1779638416504,36.77,76299.4,0.0,-0.36285,0.00016,24.46454]
[1779638418097,36.77,76299.4,0.0,-0.36285,0.00016,24.46459]
[1779638418497,36.77,76299.14,0.0,-0.36289,0.00016,24.46548]
[1779638420604,36.77,76299.14,0.0,-0.36289,0.00016,24.46553]
[1779638420631,36.77,76299.14,0.0,-0.36289,0.00016,24.46553]
[1779638422203,36.77,76298.96,0.0,-0.36292,0.00016,24.46616]
[1779638422309,36.77,76298.96,0.0,-0.36293,0.00016,24.46625]
[1779638427737,36.77,76302.37,0.0,-0.3624,0.00016,24.45535]
[1779638433122,36.78,76301.01,0.0,-0.36261,0.00016,24.45648]
[1779638433966,36.78,76301.31,0.0,-0.36257,0.00016,24.45559]
[1779638438969,36.78,76301.25,0.0,-0.36258,0.00016,24.45597]
[1779638443990,36.78,76300.48,0.0,-0.36271,0.00016,24.4587]
[1779638447303,36.78,76300.27,0.0,-0.36275,0.00016,24.45955]
[1779638447320,36.78,76300.27,0.0,-0.36275,0.00016,24.45955]
[1779638448995,36.78,76300.27,0.0,-0.36275,0.00016,24.45952]
[1779638450305,36.78,76300.27,0.0,-0.36275,0.00016,24.45952]
[1779638450317,36.78,76300.27,0.0,-0.36275,0.00016,24.45952]
[1779638450514,36.78,76300.27,0.0,-0.36275,0.00016,24.45944]
[1779638455949,36.78,76298.14,0.0,-0.36308,0.00016,24.46637]
[1779638461591,36.79,76295.76,0.0,-0.36346,0.00016,24.47429]
[1779638466628,36.79,76293.3,0.0,-0.36385,0.00016,24.4824]
[1779638471663,36.79,76295.06,0.0,-0.36358,0.00016,24.47683]
[1779638476695,36.79,76296.59,0.0,-0.36335,0.00016,24.47206]
[1779638481731,36.79,76297.05,0.0,-0.36329,0.00016,24.47075]
[1779638486766,36.8,76297.4,0.0,-0.36324,0.00016,24.46982]
[1779638491803,36.8,76297.69,0.0,-0.36319,0.00016,24.4655]
[1779638499859,36.8,76297.31,0.0,-0.36326,0.00016,24.46701]
[1779638505902,36.81,76297.9,0.0,-0.36318,0.00016,24.4653]
[1779638510936,36.81,76298.99,0.0,-0.36302,0.00016,24.46193]
[1779638516374,36.81,76298.97,0.0,-0.36303,0.00016,24.46217]
[1779638522013,36.81,76297.75,0.0,-0.36323,0.00016,24.46633]
[1779638536516,36.82,76298.2,0.0,-0.36318,0.00016,24.46535]
[1779638542153,36.82,76298.2,0.0,-0.36319,0.00016,24.46556]
[1779638551217,36.83,76298.15,0.0,-0.36319,0.00016,24.4625]
[1779638556656,36.83,76297.93,0.0,-0.36323,0.00016,24.46339]
[1779638561917,36.83,76301.28,0.0,-0.36272,0.00016,24.45266]
[1779638568037,36.83,76300.87,0.0,-0.36279,0.00016,24.45418]
[1779638573372,36.84,76300.28,0.0,-0.36289,0.00016,24.45625]
[1779638583439,36.84,76300.1,0.0,-0.36292,0.00016,24.45701]
[1779638589485,36.84,76299.61,0.0,-0.363,0.00016,24.45868]
[1779638594520,36.84,76300.46,0.0,-0.36287,0.00016,24.45598]
[1779638599554,36.84,76300.0,0.0,-0.36295,0.00016,24.45756]
[1779638604593,36.84,76299.48,0.0,-0.36303,0.00016,24.4593]
[1779638605599,36.84,76299.48,0.0,-0.36303,0.00016,24.4593]
[1779638605746,36.84,76299.48,0.0,-0.36303,0.00016,24.4593]
[1779638606458,36.84,76305.53,0.0,-0.36209,0.00016,24.43961]
[1779638606487,36.84,76305.53,0.0,-0.36209,0.00016,24.43961]
[1779638606750,36.84,76305.53,0.0,-0.36209,0.00016,24.43961]
[1779638606967,36.84,76314.15,0.0,-0.36075,0.00016,24.41128]
[1779638607685,36.84,76314.15,0.0,-0.36075,0.00016,24.41128]
[1779638607779,36.84,76314.15,0.0,-0.36075,0.00016,24.41128]
[1779638608178,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638608225,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638608535,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638608601,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638608855,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638608908,36.84,76379.98,0.0,-0.35054,0.00015,24.18588]
[1779638609167,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609187,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609294,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609448,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609481,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609552,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638609977,36.84,76406.65,0.0,-0.34643,0.00015,24.08985]
[1779638610071,36.84,76405.01,0.0,-0.34669,0.00015,24.09586]
[1779638610675,36.84,76405.01,0.0,-0.34669,0.00015,24.09586]
[1779638610776,36.84,76405.01,0.0,-0.34669,0.00015,24.09586]
[1779638611011,36.84,76405.01,0.0,-0.34669,0.00015,24.09586]
[1779638611029,36.84,76401.92,0.0,-0.34714,0.00015,24.10352]
[1779638611282,36.84,76401.92,0.0,-0.34714,0.00015,24.10352]
[1779638611302,36.84,76401.92,0.0,-0.34714,0.00015,24.10352]
[1779638611631,36.84,76401.92,0.0,-0.34714,0.00015,24.10352]
[1779638611808,36.84,76397.52,0.0,-0.34783,0.00015,24.11956]
[1779638613333,36.84,76392.24,0.0,-0.34864,0.00015,24.13858]
[1779638613386,36.84,76392.24,0.0,-0.34864,0.00015,24.13858]
[1779638613680,36.84,76392.25,0.0,-0.34864,0.00015,24.13854]
[1779638615016,36.84,76384.43,0.0,-0.34984,0.00015,24.16649]
[1779638615379,36.84,76384.43,0.0,-0.34984,0.00015,24.16649]
[1779638616047,36.84,76382.76,0.0,-0.3501,0.00015,24.17241]
[1779638616714,36.84,76382.76,0.0,-0.3501,0.00015,24.17241]
[1779638617098,36.84,76380.89,0.0,-0.35038,0.00015,24.17901]
[1779638620650,36.84,76379.41,0.0,-0.35061,0.00015,24.1842]
[1779638621065,36.84,76379.41,0.0,-0.35061,0.00015,24.1842]
[1779638621105,36.84,76380.62,0.0,-0.35042,0.00015,24.17991]
[1779638623208,36.84,76383.65,0.0,-0.34995,0.00015,24.16912]
[1779638623282,36.84,76383.65,0.0,-0.34995,0.00015,24.16912]
[1779638625099,36.84,76382.91,0.0,-0.35007,0.00015,24.17175]
[1779638625176,36.84,76382.91,0.0,-0.35007,0.00015,24.17175]
[1779638625670,36.84,76378.84,0.0,-0.35069,0.00015,24.18618]
[1779638625785,36.84,76378.56,0.0,-0.35074,0.00015,24.18715]
[1779638630816,36.84,76373.4,0.0,-0.35153,0.00015,24.20528]
[1779638635851,36.84,76367.87,0.0,-0.35238,0.00015,24.2246]
[1779638640886,36.84,76370.5,0.0,-0.35197,0.00015,24.21521]
[1779638645922,36.84,76375.79,0.0,-0.35115,0.00015,24.19648]
[1779638649766,36.84,76375.07,0.0,-0.35126,0.00015,24.199]
[1779638649849,36.84,76375.07,0.0,-0.35126,0.00015,24.199]
[1779638649957,36.83,76377.29,0.0,-0.35091,0.00015,24.19113]
[1779638654987,36.83,76380.9,0.0,-0.35035,0.00015,24.17831]
[1779638658408,36.83,76385.37,0.0,-0.34967,0.00015,24.16242]
[1779638658522,36.83,76385.37,0.0,-0.34967,0.00015,24.16242]
[1779638658611,36.83,76385.37,0.0,-0.34967,0.00015,24.16242]
[1779638658693,36.83,76385.37,0.0,-0.34967,0.00015,24.16242]
[1779638659016,36.83,76388.45,0.0,-0.34919,0.00015,24.15144]
[1779638661140,36.84,76398.87,0.0,-0.34759,0.00015,24.11406]
[1779638662507,36.84,76399.58,0.0,-0.34749,0.00015,24.11153]
[1779638662619,36.84,76399.58,0.0,-0.34749,0.00015,24.11153]
[1779638663050,36.84,76400.17,0.0,-0.34739,0.00015,24.10939]
[1779638668091,36.84,76406.14,0.0,-0.34649,0.00015,24.08794]
[1779638673121,36.84,76403.42,0.0,-0.3469,0.00015,24.09449]
[1779638676501,36.84,76402.87,0.0,-0.34698,0.00015,24.09645]
[1779638677148,36.84,76402.05,0.0,-0.3471,0.00015,24.09939]
[1779638682183,36.84,76402.87,0.0,-0.34696,0.00015,24.096]
[1779638682275,36.84,76402.87,0.0,-0.34696,0.00015,24.096]
[1779638683208,36.84,76406.97,0.0,-0.34633,0.00015,24.081]
[1779638683567,36.84,76406.97,0.0,-0.34633,0.00015,24.081]
[1779638683573,36.84,76406.97,0.0,-0.34633,0.00015,24.081]
[1779638684197,36.83,76406.97,0.0,-0.34633,0.00015,24.08091]
[1779638685950,36.83,76408.55,0.0,-0.34608,0.00015,24.07505]
[1779638686033,36.83,76408.55,0.0,-0.34608,0.00015,24.07505]
[1779638686201,36.83,76408.55,0.0,-0.34608,0.00015,24.07505]
[1779638686216,36.83,76409.41,0.0,-0.34595,0.00015,24.07191]
[1779638687221,36.83,76419.07,0.0,-0.34446,0.00015,24.03619]
[1779638687601,36.83,76419.07,0.0,-0.34446,0.00015,24.03619]
[1779638687630,36.83,76419.07,0.0,-0.34446,0.00015,24.03619]
[1779638687977,36.83,76419.07,0.0,-0.34446,0.00015,24.03619]
[1779638688032,36.83,76419.07,0.0,-0.34446,0.00015,24.03619]
[1779638688250,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688375,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688400,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688522,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688578,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688669,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688695,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688774,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688815,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688900,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688904,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688921,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638688935,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638689133,36.83,76422.63,0.0,-0.3439,0.00015,24.02287]
[1779638689238,36.83,76422.63,0.0,-0.3439,0.00015,24.0227]
[1779638690602,36.83,76423.11,0.0,-0.34382,0.00015,24.02075]
[1779638693158,36.82,76427.25,0.0,-0.34317,0.00015,24.00505]
[1779638693266,36.82,76436.88,0.0,-0.34169,0.00015,23.96894]
[1779638693912,36.82,76436.88,0.0,-0.34169,0.00015,23.96894]
[1779638694206,36.82,76436.88,0.0,-0.34169,0.00015,23.96894]
[1779638694404,36.82,76442.2,0.0,-0.34088,0.00015,23.94893]
[1779638694604,36.82,76442.2,0.0,-0.34088,0.00015,23.94893]
[1779638694772,36.82,76442.2,0.0,-0.34088,0.00015,23.94893]
[1779638694956,36.82,76442.2,0.0,-0.34088,0.00015,23.94893]
[1779638695089,36.82,76452.86,0.0,-0.33926,0.00015,23.90847]
[1779638695401,36.82,76452.86,0.0,-0.33926,0.00015,23.90847]
[1779638696150,36.82,76452.86,0.0,-0.33926,0.00015,23.90847]
[1779638696209,36.82,76452.86,0.0,-0.33926,0.00015,23.90847]
[1779638696221,36.82,76452.86,0.0,-0.33926,0.00015,23.90847]
[1779638696248,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638696290,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638696355,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638696861,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638697002,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638697135,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638697233,36.82,76489.72,0.0,-0.33366,0.00015,23.76562]
[1779638697235,36.82,76503.82,0.0,-0.33153,0.00015,23.70981]
[1779638697295,36.82,76503.82,0.0,-0.33153,0.00015,23.70981]
[1779638697911,36.82,76503.82,0.0,-0.33153,0.00015,23.70981]
[1779638697943,36.82,76503.82,0.0,-0.33153,0.00015,23.70981]
[1779638697948,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638698519,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638698544,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638698833,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638698870,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638699127,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638699159,36.82,76496.94,0.0,-0.33257,0.00015,23.73714]
[1779638699255,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699316,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699338,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699568,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699602,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699694,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699719,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699820,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699839,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699946,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638699985,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638700136,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638700171,36.82,76490.95,0.0,-0.33347,0.00015,23.76079]
[1779638700282,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700327,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700513,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700574,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700681,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700715,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700745,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700774,36.82,76485.79,0.0,-0.33426,0.00015,23.78112]
[1779638700845,36.82,76481.29,0.0,-0.33494,0.00015,23.79873]
[1779638705859,36.82,76479.57,0.0,-0.33521,0.00015,23.80566]
[1779638706204,36.82,76479.57,0.0,-0.33521,0.00015,23.80566]
[1779638706220,36.82,76479.57,0.0,-0.33521,0.00015,23.80566]
[1779638706285,36.82,76480.88,0.0,-0.33501,0.00015,23.80076]
[1779638707415,36.82,76480.88,0.0,-0.33501,0.00015,23.80076]
[1779638707427,36.82,76480.88,0.0,-0.33501,0.00015,23.80076]
[1779638707585,36.82,76485.53,0.0,-0.33431,0.00015,23.78262]
[1779638710747,36.82,76489.97,0.0,-0.33364,0.00015,23.76526]
[1779638710790,36.82,76489.97,0.0,-0.33364,0.00015,23.76526]
[1779638710841,36.82,76493.4,0.0,-0.33313,0.00015,23.75176]
[1779638712554,36.82,76494.33,0.0,-0.33298,0.00015,23.74807]
[1779638712616,36.82,76494.33,0.0,-0.33298,0.00015,23.74807]
[1779638712629,36.82,76494.33,0.0,-0.33298,0.00015,23.74807]
[1779638712650,36.82,76500.77,0.0,-0.33201,0.00015,23.72256]
[1779638714249,36.82,76500.77,0.0,-0.33201,0.00015,23.72256]
[1779638714287,36.82,76500.77,0.0,-0.33201,0.00015,23.72256]
[1779638714296,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638714520,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638714555,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715087,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715098,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715123,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715255,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715260,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715261,36.82,76502.24,0.0,-0.33179,0.00015,23.7167]
[1779638715188,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715423,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715448,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715528,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715544,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715738,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638715766,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638716023,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638716058,36.82,76498.68,0.0,-0.33233,0.00015,23.73082]
[1779638716087,36.82,76495.98,0.0,-0.33273,0.00015,23.74151]
[1779638717580,36.82,76495.98,0.0,-0.33273,0.00015,23.7415]
[1779638717631,36.82,76495.98,0.0,-0.33273,0.00015,23.7415]
[1779638718118,36.82,76495.98,0.0,-0.33273,0.00015,23.7415]
[1779638718124,36.82,76495.79,0.0,-0.33276,0.00015,23.74223]
[1779638723502,36.82,76496.83,0.0,-0.3326,0.00015,23.73806]
[1779638725455,36.82,76496.95,0.0,-0.33258,0.00015,23.73757]
[1779638725535,36.82,76496.95,0.0,-0.33258,0.00015,23.73757]
[1779638725904,36.82,76511.77,0.0,-0.33035,0.00015,23.67848]
[1779638731559,36.82,76513.77,0.0,-0.33002,0.00015,23.66667]
[1779638736827,36.82,76508.68,0.0,-0.33079,0.00015,23.68707]
[1779638737788,36.82,76514.14,0.0,-0.32997,0.00015,23.66518]
[1779638737819,36.82,76514.14,0.0,-0.32997,0.00015,23.66518]
[1779638738535,36.82,76516.82,0.0,-0.32956,0.00015,23.65441]
[1779638738608,36.82,76516.82,0.0,-0.32956,0.00015,23.65441]
[1779638738666,36.82,76522.06,0.0,-0.32878,0.00015,23.63327]
[1779638739748,36.82,76522.06,0.0,-0.32878,0.00015,23.63327]
[1779638739825,36.82,76522.06,0.0,-0.32878,0.00015,23.63327]
[1779638739926,36.82,76522.94,0.0,-0.32864,0.00015,23.62971]
[1779638741558,36.82,76524.66,0.0,-0.32839,0.00015,23.62276]
[1779638741634,36.82,76524.66,0.0,-0.32839,0.00015,23.62276]
[1779638741725,36.82,76524.66,0.0,-0.32839,0.00015,23.62276]
[1779638741763,36.82,76528.76,0.0,-0.32777,0.00015,23.60613]
[1779638742765,36.82,76528.76,0.0,-0.32777,0.00015,23.60613]
[1779638744780,36.82,76533.72,0.0,-0.32703,0.00015,23.58595]
[1779638744881,36.82,76536.0,0.0,-0.32669,0.00015,23.57667]
[1779638746049,36.82,76536.0,0.0,-0.32669,0.00015,23.57667]
[1779638746299,36.82,76536.46,0.0,-0.32662,0.00015,23.57487]
[1779638748054,36.82,76536.46,0.0,-0.32662,0.00015,23.57487]
[1779638748207,36.82,76539.53,0.0,-0.32616,0.00015,23.56233]
[1779638749225,36.82,76539.53,0.0,-0.32616,0.00015,23.56233]
[1779638749288,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638749399,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638749587,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750034,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750042,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750076,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750117,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750165,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750220,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750222,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750236,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750284,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750309,36.82,76551.22,0.0,-0.32441,0.00015,23.51407]
[1779638750290,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750598,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750634,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750829,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750869,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750908,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750915,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638750961,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751024,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751104,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751146,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751249,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751270,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751312,36.82,76556.66,0.0,-0.32359,0.00015,23.49128]
[1779638751246,36.82,76549.35,0.0,-0.32468,0.00015,23.52139]
[1779638751715,36.82,76549.35,0.0,-0.32468,0.00015,23.52144]
[1779638754098,36.82,76553.63,0.0,-0.32404,0.00015,23.50374]
[1779638754159,36.82,76553.63,0.0,-0.32404,0.00015,23.50374]
[1779638754221,36.82,76553.63,0.0,-0.32404,0.00015,23.50374]
[1779638754238,36.82,76553.63,0.0,-0.32404,0.00015,23.50374]
[1779638754631,36.82,76555.35,0.0,-0.32379,0.00015,23.49662]
[1779638755235,36.82,76566.49,0.0,-0.32213,0.00015,23.45016]
[1779638756262,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757140,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757147,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757185,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757200,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757255,36.82,76574.95,0.0,-0.32086,0.00015,23.41453]
[1779638757269,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638757616,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638757617,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638757644,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638758099,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638758290,36.82,76573.09,0.0,-0.32114,0.00015,23.42226]
[1779638758339,36.82,76572.41,0.0,-0.32123,0.00015,23.42501]
[1779638758461,36.82,76572.41,0.0,-0.32123,0.00015,23.42501]
[1779638758785,36.82,76572.41,0.0,-0.32123,0.00015,23.42501]
[1779638759031,36.82,76572.41,0.0,-0.32123,0.00015,23.42501]
[1779638759355,36.82,76572.41,0.0,-0.32123,0.00015,23.42501]
[1779638759356,36.82,76590.44,0.0,-0.31855,0.00015,23.34846]
[1779638760237,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761166,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761199,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761217,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761258,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761282,36.82,76605.88,0.0,-0.31627,0.00015,23.28205]
[1779638761358,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638761375,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638761454,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638761545,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638761948,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638762058,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638762182,36.82,76605.17,0.0,-0.31639,0.00015,23.28578]
[1779638762236,36.82,76597.92,0.0,-0.31744,0.00015,23.31629]
[1779638763347,36.82,76597.92,0.0,-0.31744,0.00015,23.31629]
[1779638763537,36.82,76595.35,0.0,-0.31782,0.00015,23.32722]
[1779638764057,36.82,76595.35,0.0,-0.31782,0.00015,23.32722]
[1779638764144,36.81,76595.26,0.0,-0.31783,0.00015,23.3275]
[1779638764504,36.81,76595.26,0.0,-0.31783,0.00015,23.3275]
[1779638764533,36.81,76595.26,0.0,-0.31783,0.00015,23.3275]
[1779638764561,36.81,76595.26,0.0,-0.31783,0.00015,23.3275]
[1779638764766,36.81,76595.26,0.0,-0.31783,0.00015,23.3275]
[1779638764830,36.81,76595.42,0.0,-0.3178,0.00015,23.32672]
[1779638769561,36.79,76596.47,0.0,-0.31755,0.00015,23.31921]
[1779638769645,36.79,76596.47,0.0,-0.31755,0.00015,23.31921]
[1779638769866,36.78,76596.35,0.0,-0.31754,0.00015,23.31883]
[1779638773545,36.77,76590.93,0.0,-0.31828,0.00015,23.34025]
[1779638773576,36.77,76590.93,0.0,-0.31828,0.00015,23.34025]
[1779638773584,36.77,76590.93,0.0,-0.31828,0.00015,23.34025]
[1779638773972,36.77,76591.67,0.0,-0.31817,0.00015,23.33699]
[1779638775596,36.77,76591.67,0.0,-0.31817,0.00015,23.33689]
[1779638775909,36.77,76591.45,0.0,-0.3182,0.00015,23.33773]
[1779638779297,36.77,76578.7,0.0,-0.32008,0.00015,23.39177]
[1779638779680,36.77,76578.7,0.0,-0.32008,0.00015,23.39177]
[1779638779699,36.77,76578.7,0.0,-0.32008,0.00015,23.39177]
[1779638780317,36.77,76578.76,0.0,-0.32007,0.00015,23.39138]
[1779638782420,36.76,76571.48,0.0,-0.32114,0.00015,23.42191]
[1779638783332,36.76,76569.1,0.0,-0.32149,0.00015,23.43182]
[1779638788362,36.74,76562.87,0.0,-0.32233,0.00015,23.45508]
[1779638789933,36.74,76562.85,0.0,-0.32233,0.00015,23.4551]
[1779638790015,36.74,76557.53,0.0,-0.32312,0.00015,23.47735]
[1779638792035,36.74,76544.93,0.0,-0.32498,0.00015,23.52591]
[1779638794036,36.74,76544.63,0.0,-0.32502,0.00015,23.52695]
[1779638794132,36.73,76541.64,0.0,-0.32546,0.00015,23.53911]
[1779638795065,36.73,76541.64,0.0,-0.32546,0.00015,23.53911]
[1779638795078,36.73,76541.64,0.0,-0.32546,0.00015,23.53911]
[1779638795386,36.73,76536.05,0.0,-0.32629,0.00015,23.56193]
[1779638796112,36.73,76536.05,0.0,-0.32629,0.00015,23.56193]
[1779638796253,36.73,76530.47,0.0,-0.32713,0.00015,23.58478]
[1779638799443,36.73,76529.03,0.0,-0.32733,0.00015,23.5901]
[1779638800003,36.73,76529.03,0.0,-0.32733,0.00015,23.5901]
[1779638800328,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638800883,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638800902,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638801040,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638801108,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638801305,36.73,76493.09,0.0,-0.33274,0.00015,23.73462]
[1779638801364,36.72,76479.63,0.0,-0.33478,0.00015,23.78763]
[1779638801702,36.72,76479.63,0.0,-0.33478,0.00015,23.78763]
[1779638801793,36.72,76479.63,0.0,-0.33478,0.00015,23.78763]
[1779638802105,36.72,76479.63,0.0,-0.33478,0.00015,23.78762]
[1779638802700,36.72,76479.63,0.0,-0.33478,0.00015,23.78762]
[1779638802741,36.72,76479.63,0.0,-0.33478,0.00015,23.78762]
[1779638802849,36.72,76479.63,0.0,-0.33478,0.00015,23.78762]
[1779638803113,36.72,76478.81,0.0,-0.3349,0.00015,23.79078]
[1779638803718,36.72,76478.81,0.0,-0.3349,0.00015,23.79078]
[1779638804123,36.72,76477.07,0.0,-0.33516,0.00015,23.79753]
[1779638806216,36.72,76476.03,0.0,-0.33532,0.00015,23.80152]
[1779638806222,36.72,76476.03,0.0,-0.33532,0.00015,23.80152]
[1779638806321,36.72,76478.17,0.0,-0.33499,0.00015,23.79308]
[1779638809809,36.71,76471.43,0.0,-0.33598,0.00015,23.81841]
[1779638810356,36.7,76471.74,0.0,-0.3359,0.00015,23.8163]
[1779638816206,36.67,76473.78,0.0,-0.33546,0.00015,23.80469]
[1779638821011,36.67,76480.21,0.0,-0.33447,0.00015,23.77917]
[1779638822779,36.66,76483.1,0.0,-0.33401,0.00015,23.76712]
[1779638822787,36.66,76483.1,0.0,-0.33401,0.00015,23.76712]
[1779638823283,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638823542,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638823869,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638824161,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638824354,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638824406,36.66,76486.79,0.0,-0.33344,0.00015,23.75248]
[1779638824413,36.66,76495.07,0.0,-0.33219,0.00015,23.71954]
[1779638828355,36.67,76508.61,0.0,-0.33018,0.00015,23.66648]
[1779638828907,36.67,76508.61,0.0,-0.33018,0.00015,23.66648]
[1779638828916,36.67,76508.61,0.0,-0.33018,0.00015,23.66648]
[1779638829003,36.67,76508.61,0.0,-0.33018,0.00015,23.66648]
[1779638829121,36.67,76508.61,0.0,-0.33018,0.00015,23.66648]
[1779638829302,36.67,76508.61,0.0,-0.33015,0.00015,23.66572]
[1779638830043,36.67,76508.61,0.0,-0.33015,0.00015,23.66572]
[1779638830163,36.67,76508.61,0.0,-0.33015,0.00015,23.66572]
[1779638830368,36.65,76517.97,0.0,-0.32869,0.00015,23.6263]
[1779638831108,36.65,76517.97,0.0,-0.32869,0.00015,23.6263]
[1779638831116,36.65,76517.97,0.0,-0.32869,0.00015,23.6263]
[1779638831187,36.65,76517.97,0.0,-0.32869,0.00015,23.6263]
[1779638831317,36.65,76517.84,0.0,-0.3287,0.00015,23.62669]
[1779638832229,36.65,76517.84,0.0,-0.3287,0.00015,23.62669]
[1779638832278,36.65,76517.84,0.0,-0.3287,0.00015,23.62669]
[1779638832414,36.65,76517.84,0.0,-0.3287,0.00015,23.62669]
[1779638832343,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638832455,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638832835,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638832872,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638832961,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638833103,36.65,76514.81,0.0,-0.32915,0.00015,23.63888]
[1779638833331,36.65,76514.81,0.0,-0.32915,0.00015,23.63876]
[1779638838367,36.63,76514.45,0.0,-0.32914,0.00015,23.63841]
[1779638843400,36.6,76511.0,0.0,-0.32953,0.00015,23.6485]
[1779638843666,36.6,76511.0,0.0,-0.32953,0.00015,23.6485]
[1779638845950,36.6,76511.76,0.0,-0.3294,0.00015,23.64516]
[1779638851438,36.59,76511.55,0.0,-0.32941,0.00015,23.64535]
[1779638855589,36.59,76511.93,0.0,-0.32932,0.00015,23.63961]
[1779638856089,36.59,76512.96,0.0,-0.32916,0.00015,23.63529]
[1779638856947,36.59,76512.96,0.0,-0.32916,0.00015,23.63529]
[1779638857035,36.59,76507.25,0.0,-0.33002,0.00015,23.6583]
[1779638863158,36.58,76513.03,0.0,-0.32912,0.00015,23.63411]
[1779638868937,36.57,76512.97,0.0,-0.32909,0.00015,23.63341]
[1779638874564,36.56,76509.59,0.0,-0.32958,0.00015,23.64644]
[1779638874758,36.56,76509.59,0.0,-0.32958,0.00015,23.64644]
[1779638874859,36.56,76504.3,0.0,-0.33038,0.00015,23.6677]
[1779638880661,36.56,76502.36,0.0,-0.33064,0.00015,23.67456]
[1779638884295,36.55,76499.44,0.0,-0.33107,0.00015,23.68601]
[1779638884323,36.55,76499.44,0.0,-0.33107,0.00015,23.68601]
[1779638884417,36.55,76495.13,0.0,-0.33171,0.00015,23.70299]
[1779638886408,36.55,76495.31,0.0,-0.33168,0.00015,23.70227]
[1779638886745,36.55,76493.32,0.0,-0.33198,0.00015,23.71007]
[1779638886752,36.55,76493.32,0.0,-0.33198,0.00015,23.71007]
[1779638886871,36.55,76485.52,0.0,-0.33317,0.00015,23.74121]
[1779638888829,36.55,76484.59,0.0,-0.33331,0.00015,23.74487]
[1779638888894,36.55,76482.58,0.0,-0.33361,0.00015,23.75285]
[1779638894218,36.54,76481.12,0.0,-0.33381,0.00015,23.75778]
[1779638900801,36.52,76481.46,0.0,-0.3337,0.00015,23.75478]
[1779638905836,36.52,76482.09,0.0,-0.33358,0.00015,23.75185]
[1779638911339,36.52,76483.03,0.0,-0.33344,0.00015,23.74801]
[1779638916914,36.52,76480.86,0.0,-0.33374,0.00015,23.7528]
[1779638918129,36.52,76480.86,0.0,-0.33374,0.00015,23.7528]
[1779638918230,36.52,76481.27,0.0,-0.33368,0.00015,23.75111]
[1779638920467,36.52,76485.48,0.0,-0.33303,0.00015,23.73434]
[1779638921278,36.52,76486.32,0.0,-0.33291,0.00015,23.73098]
[1779638921284,36.52,76486.32,0.0,-0.33291,0.00015,23.73098]
[1779638921351,36.52,76485.73,0.0,-0.333,0.00015,23.73332]
[1779638926703,36.52,76487.3,0.0,-0.33275,0.00015,23.727]
[1779638928132,36.52,76487.77,0.0,-0.33268,0.00015,23.72512]
[1779638929495,36.52,76488.95,0.0,-0.3325,0.00015,23.72038]
[1779638930013,36.52,76488.49,0.0,-0.33257,0.00015,23.72221]
[1779638934735,36.52,76490.57,0.0,-0.33225,0.00015,23.71384]
[1779638934791,36.52,76490.57,0.0,-0.33225,0.00015,23.71384]
[1779638934797,36.52,76490.57,0.0,-0.33225,0.00015,23.71384]
[1779638934936,36.52,76490.57,0.0,-0.33225,0.00015,23.71384]
[1779638935044,36.5,76489.52,0.0,-0.33234,0.00015,23.71594]
[1779638935661,36.5,76489.52,0.0,-0.33234,0.00015,23.71594]
[1779638940006,36.41,76480.17,0.0,-0.33342,0.00015,23.74341]
[1779638943168,36.38,76479.68,0.0,-0.33336,0.00015,23.74163]
[1779638943174,36.38,76479.68,0.0,-0.33336,0.00015,23.74163]
[1779638945907,36.37,76479.19,0.0,-0.33342,0.00015,23.74322]
[1779638946007,36.37,76479.19,0.0,-0.33342,0.00015,23.74322]
[1779638951155,36.37,76476.66,0.0,-0.33381,0.00015,23.75331]
[1779638956190,36.37,76475.26,0.0,-0.33402,0.00015,23.75881]
[1779638961227,36.37,76482.23,0.0,-0.33295,0.00015,23.73096]
[1779638965386,36.37,76481.84,0.0,-0.33301,0.00015,23.73253]
[1779638965485,36.37,76481.84,0.0,-0.33301,0.00015,23.73253]
[1779638965529,36.37,76485.31,0.0,-0.33248,0.00015,23.71863]
[1779638965702,36.37,76485.31,0.0,-0.33248,0.00015,23.71863]
[1779638965746,36.37,76485.31,0.0,-0.33248,0.00015,23.71863]
[1779638970502,36.37,76490.35,0.0,-0.33169,0.00015,23.69784]
[1779638971568,36.37,76491.12,0.0,-0.33155,0.00015,23.69086]
[1779638976574,36.36,76491.58,0.0,-0.33147,0.00015,23.68888]
[1779638981591,36.37,76489.54,0.0,-0.33179,0.00015,23.69735]
[1779638985861,36.37,76490.6,0.0,-0.33163,0.00015,23.69314]
[1779638986940,36.37,76492.72,0.0,-0.33131,0.00015,23.68463]
[1779638987583,36.37,76494.31,0.0,-0.33106,0.00015,23.67809]
[1779638992625,36.36,76499.49,0.0,-0.33026,0.00015,23.6566]
[1779638996434,36.36,76503.13,0.0,-0.32969,0.00015,23.64152]
[1779638996517,36.36,76503.51,0.0,-0.32963,0.00015,23.63989]
[1779638998272,36.36,76504.18,0.0,-0.32953,0.00015,23.63708]
[1779638999201,36.36,76504.18,0.0,-0.32952,0.00015,23.637]
[1779638999507,36.36,76504.47,0.0,-0.32948,0.00015,23.63573]
[1779639001716,36.36,76508.75,0.0,-0.32882,0.00015,23.61814]
[1779639002532,36.36,76517.13,0.0,-0.32755,0.00015,23.58367]
[1779639003382,36.36,76517.13,0.0,-0.32755,0.00015,23.58367]
[1779639003415,36.36,76517.13,0.0,-0.32755,0.00015,23.58367]
[1779639003437,36.36,76517.13,0.0,-0.32755,0.00015,23.58367]
[1779639003540,36.36,76527.86,0.0,-0.32592,0.00015,23.53914]
[1779639004616,36.36,76527.86,0.0,-0.32592,0.00015,23.53914]
[1779639004549,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004645,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004740,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004761,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004771,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004797,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004803,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004828,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004913,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004929,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639004946,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005013,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005035,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005055,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005093,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005119,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005170,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005227,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005375,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005396,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005559,36.36,76529.32,0.0,-0.32569,0.00015,23.53284]
[1779639005557,36.35,76530.27,0.0,-0.32554,0.00015,23.52875]
[1779639006558,36.35,76533.86,0.0,-0.32499,0.00015,23.5136]
[1779639007396,36.35,76533.86,0.0,-0.32499,0.00015,23.5136]
[1779639007402,36.35,76533.86,0.0,-0.32499,0.00015,23.5136]
[1779639007462,36.35,76533.86,0.0,-0.32499,0.00015,23.5136]
[1779639007565,36.35,76536.29,0.0,-0.32462,0.00015,23.50342]
[1779639007638,36.35,76536.29,0.0,-0.32462,0.00015,23.50342]
[1779639009960,36.35,76533.17,0.0,-0.32508,0.00015,23.51601]
[1779639010587,36.35,76531.89,0.0,-0.32527,0.00015,23.52136]
[1779639010767,36.35,76531.89,0.0,-0.32527,0.00015,23.52136]
[1779639011595,36.35,76531.8,0.0,-0.32528,0.00015,23.52159]
[1779639013523,36.35,76533.71,0.0,-0.32499,0.00015,23.51346]
[1779639013559,36.35,76533.71,0.0,-0.32499,0.00015,23.51346]
[1779639013609,36.35,76536.63,0.0,-0.32454,0.00015,23.50107]
[1779639017985,36.34,76536.71,0.0,-0.32451,0.00015,23.5001]
[1779639018653,36.34,76538.66,0.0,-0.3242,0.00015,23.49159]
[1779639020657,36.34,76549.82,0.0,-0.32251,0.00015,23.44429]
[1779639025675,36.33,76552.08,0.0,-0.32214,0.00015,23.43408]
[1779639030676,36.33,76556.12,0.0,-0.32152,0.00015,23.41638]
[1779639033556,36.33,76545.16,0.0,-0.32314,0.00015,23.45895]
[1779639038575,36.32,76548.1,0.0,-0.32268,0.00015,23.446]
[1779639043604,36.32,76549.1,0.0,-0.32251,0.00015,23.44109]
[1779639048607,36.31,76549.06,0.0,-0.3225,0.00015,23.44069]
[1779639053633,36.31,76551.69,0.0,-0.32208,0.00015,23.42908]
[1779639058649,36.3,76551.43,0.0,-0.3221,0.00015,23.42964]
[1779639063655,36.3,76549.05,0.0,-0.32245,0.00015,23.43923]
[1779639068671,36.3,76546.89,0.0,-0.32276,0.00015,23.44783]
[1779639073682,36.29,76541.03,0.0,-0.32362,0.00015,23.47202]
[1779639077422,36.29,76540.35,0.0,-0.32371,0.00015,23.47431]
[1779639077686,36.29,76540.3,0.0,-0.32371,0.00015,23.47438]
[1779639078509,36.28,76533.03,0.0,-0.3248,0.00015,23.5047]
[1779639083341,36.28,76530.69,0.0,-0.32515,0.00015,23.51419]
[1779639083710,36.28,76529.37,0.0,-0.32534,0.00015,23.51961]
[1779639087679,36.28,76522.12,0.0,-0.32643,0.00015,23.5495]
[1779639092722,36.27,76519.86,0.0,-0.32675,0.00015,23.55499]
[1779639097761,36.27,76520.09,0.0,-0.3267,0.00015,23.55372]
[1779639102790,36.27,76519.0,0.0,-0.32686,0.00015,23.55796]
[1779639107795,36.27,76517.33,0.0,-0.3271,0.00015,23.56461]
[1779639112827,36.26,76517.17,0.0,-0.32712,0.00015,23.565]
[1779639117845,36.26,76515.49,0.0,-0.32736,0.00015,23.57169]
[1779639120000,36.26,76514.4,0.0,-0.32753,0.00015,23.5761]
[1779639120712,36.26,76512.76,0.0,-0.32778,0.00015,23.58284]
[1779639125468,36.26,76512.41,0.0,-0.32781,0.00015,23.58382]
[1779639125767,36.26,76512.66,0.0,-0.32777,0.00015,23.58276]
[1779639127713,36.26,76510.59,0.0,-0.32809,0.00015,23.59128]
[1779639127764,36.26,76509.83,0.0,-0.3282,0.00015,23.59438]
[1779639133466,36.25,76502.27,0.0,-0.32934,0.00015,23.62501]
[1779639138501,36.24,76498.66,0.0,-0.32986,0.00015,23.63865]
[1779639141266,36.24,76496.82,0.0,-0.33012,0.00015,23.64571]
[1779639141295,36.24,76496.82,0.0,-0.33012,0.00015,23.64571]
[1779639141685,36.24,76494.96,0.0,-0.3304,0.00015,23.65307]
[1779639142339,36.24,76494.96,0.0,-0.3304,0.00015,23.65307]
[1779639142398,36.24,76494.96,0.0,-0.3304,0.00015,23.65307]
[1779639142461,36.24,76494.96,0.0,-0.3304,0.00015,23.65307]
[1779639142529,36.23,76494.96,0.0,-0.33038,0.00015,23.65259]
[1779639147571,36.23,76492.22,0.0,-0.33077,0.00015,23.66299]
[1779639152602,36.22,76492.16,0.0,-0.33073,0.00015,23.65863]
[1779639158645,36.21,76492.06,0.0,-0.33071,0.00015,23.65792]
[1779639163679,36.2,76500.21,0.0,-0.32942,0.00015,23.62363]
[1779639168713,36.2,76506.13,0.0,-0.32851,0.00015,23.59892]
[1779639174756,36.2,76506.12,0.0,-0.32851,0.00015,23.59902]
[1779639179791,36.2,76505.72,0.0,-0.32857,0.00015,23.60071]
[1779639182814,36.2,76498.05,0.0,-0.32974,0.00015,23.63209]
[1779639187847,36.19,76495.43,0.0,-0.3301,0.00015,23.64172]
[1779639189198,36.19,76492.14,0.0,-0.3306,0.00015,23.65498]
[1779639189861,36.19,76491.16,0.0,-0.33075,0.00015,23.65897]
[1779639195902,36.18,76487.89,0.0,-0.33121,0.00015,23.67111]
[1779639201784,36.17,76488.56,0.0,-0.33109,0.00015,23.6678]
[1779639203843,36.17,76489.26,0.0,-0.33096,0.00015,23.66438]
[1779639203945,36.16,76486.26,0.0,-0.33141,0.00015,23.67621]
[1779639210001,36.15,76486.26,0.0,-0.33137,0.00015,23.67503]
[1779639212560,36.15,76486.07,0.0,-0.33137,0.00015,23.67177]
[1779639212739,36.15,76486.07,0.0,-0.33137,0.00015,23.67177]
[1779639212764,36.15,76486.4,0.0,-0.33131,0.00015,23.67024]
[1779639215060,36.14,76500.81,0.0,-0.32908,0.00015,23.61084]
[1779639220137,36.14,76499.66,0.0,-0.32926,0.00015,23.61556]
[1779639225257,36.14,76500.18,0.0,-0.32918,0.00015,23.61337]
[1779639230919,36.13,76500.2,0.0,-0.32913,0.00015,23.6122]
[1779639231502,36.13,76497.29,0.0,-0.32956,0.00015,23.62362]
[1779639236566,36.12,76495.0,0.0,-0.32988,0.00015,23.63204]
[1779639241574,36.11,76494.11,0.0,-0.32999,0.00015,23.63488]
[1779639249274,36.11,76497.24,0.0,-0.32947,0.00015,23.62096]
[1779639258338,36.09,76498.06,0.0,-0.32929,0.00015,23.61595]
[1779639263375,36.09,76501.91,0.0,-0.3287,0.00015,23.60006]
[1779639268409,36.09,76503.77,0.0,-0.32841,0.00015,23.59245]
[1779639274002,36.09,76502.79,0.0,-0.32854,0.00015,23.59285]
[1779639275644,36.09,76502.79,0.0,-0.32854,0.00015,23.59285]
[1779639275697,36.09,76502.21,0.0,-0.32863,0.00015,23.59523]
[1779639277547,36.09,76502.21,0.0,-0.32863,0.00015,23.59521]
[1779639277583,36.09,76502.21,0.0,-0.32863,0.00015,23.59521]
[1779639280943,36.09,76512.36,0.0,-0.32707,0.00015,23.5529]
[1779639285959,36.09,76516.77,0.0,-0.32638,0.00015,23.53415]
[1779639290974,36.09,76519.62,0.0,-0.32594,0.00015,23.52181]
[1779639296006,36.08,76522.23,0.0,-0.32553,0.00015,23.5107]
[1779639301065,36.08,76527.13,0.0,-0.32478,0.00015,23.48997]
[1779639301672,36.08,76527.13,0.0,-0.32478,0.00015,23.48997]
[1779639301861,36.08,76521.49,0.0,-0.32564,0.00015,23.51372]
[1779639306888,36.08,76521.22,0.0,-0.32569,0.00015,23.51495]
[1779639311893,36.08,76523.63,0.0,-0.32532,0.00015,23.50488]
[1779639316909,36.08,76524.75,0.0,-0.32515,0.00015,23.50019]
[1779639320407,36.08,76526.35,0.0,-0.32491,0.00015,23.49343]
[1779639320441,36.08,76526.35,0.0,-0.32491,0.00015,23.49343]
[1779639320775,36.08,76526.62,0.0,-0.32486,0.00015,23.49215]
[1779639321458,36.08,76526.62,0.0,-0.32486,0.00015,23.49215]
[1779639321706,36.08,76526.62,0.0,-0.32486,0.00015,23.49215]
[1779639321922,36.08,76538.71,0.0,-0.32301,0.00015,23.44059]
[1779639322858,36.08,76538.71,0.0,-0.32301,0.00015,23.44059]
[1779639322875,36.08,76538.71,0.0,-0.32301,0.00015,23.44059]
[1779639322936,36.08,76538.71,0.0,-0.32301,0.00015,23.44059]
[1779639322918,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323033,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323091,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323285,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323386,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323495,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323575,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323583,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323584,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323611,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323772,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323793,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323851,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323856,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323909,36.08,76542.86,0.0,-0.32237,0.00015,23.42286]
[1779639323898,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324109,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324120,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324152,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324231,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324360,36.08,76544.46,0.0,-0.32212,0.00015,23.41583]
[1779639324928,36.08,76544.46,0.0,-0.32212,0.00015,23.41576]
[1779639328731,36.08,76545.26,0.0,-0.32199,0.00015,23.41212]
[1779639328970,36.08,76546.64,0.0,-0.32178,0.00015,23.4062]
[1779639330534,36.08,76550.96,0.0,-0.32112,0.00015,23.38751]
[1779639331043,36.08,76550.58,0.0,-0.32118,0.00015,23.38915]
[1779639331853,36.08,76551.7,0.0,-0.32099,0.00015,23.38062]
[1779639336888,36.08,76552.25,0.0,-0.3209,0.00015,23.3781]
[1779639337645,36.08,76552.25,0.0,-0.3209,0.00015,23.3781]
[1779639337824,36.08,76552.25,0.0,-0.3209,0.00015,23.3781]
[1779639338018,36.08,76561.47,0.0,-0.3195,0.00015,23.3382]
[1779639338128,36.08,76561.47,0.0,-0.3195,0.00015,23.3382]
[1779639338332,36.08,76561.47,0.0,-0.3195,0.00015,23.3382]
[1779639338991,36.08,76566.05,0.0,-0.31881,0.00015,23.31837]
[1779639339056,36.08,76566.05,0.0,-0.31881,0.00015,23.31837]
[1779639339066,36.08,76566.05,0.0,-0.31881,0.00015,23.31837]
[1779639339142,36.08,76566.05,0.0,-0.31881,0.00015,23.31837]
[1779639339910,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340060,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340238,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340274,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340405,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340431,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340509,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340519,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340719,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340752,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340887,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340904,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639340992,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639341024,36.08,76566.05,0.0,-0.31881,0.00015,23.31843]
[1779639341020,36.08,76562.82,0.0,-0.3193,0.00015,23.33256]
[1779639341098,36.08,76562.82,0.0,-0.3193,0.00015,23.33256]
[1779639341784,36.08,76562.82,0.0,-0.3193,0.00015,23.33256]
[1779639343938,36.08,76554.19,0.0,-0.32061,0.00015,23.36998]
[1779639345429,36.08,76553.13,0.0,-0.32077,0.00015,23.37456]
[1779639345434,36.08,76553.13,0.0,-0.32077,0.00015,23.37456]
[1779639345549,36.08,76553.13,0.0,-0.32077,0.00015,23.37456]
[1779639345951,36.08,76553.13,0.0,-0.32077,0.00015,23.37455]
[1779639347406,36.08,76552.25,0.0,-0.32091,0.00015,23.37833]
[1779639348014,36.08,76553.31,0.0,-0.32075,0.00015,23.37376]
[1779639348452,36.08,76553.31,0.0,-0.32075,0.00015,23.37376]
[1779639348470,36.08,76553.31,0.0,-0.32075,0.00015,23.37376]
[1779639348993,36.08,76553.31,0.0,-0.32075,0.00015,23.37375]
[1779639350996,36.08,76564.57,0.0,-0.31904,0.00015,23.32512]
[1779639356034,36.08,76565.24,0.0,-0.31895,0.00015,23.32245]
[1779639361702,36.08,76564.19,0.0,-0.31911,0.00015,23.32721]
[1779639361707,36.08,76564.19,0.0,-0.31911,0.00015,23.32721]
[1779639362022,36.08,76564.19,0.0,-0.31911,0.00015,23.32721]
[1779639362085,36.08,76564.19,0.0,-0.31911,0.00015,23.32721]
[1779639362279,36.08,76563.89,0.0,-0.31916,0.00015,23.32857]
[1779639362774,36.08,76563.89,0.0,-0.31916,0.00015,23.32857]
[1779639362999,36.08,76603.34,0.0,-0.31321,0.00015,23.15443]
[1779639363729,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639364240,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639364475,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639364488,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639364624,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639365009,36.08,76606.95,0.0,-0.31266,0.00015,23.13826]
[1779639364900,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639365074,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639365090,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639365105,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639365639,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639365641,36.08,76612.84,0.0,-0.31178,0.00015,23.11171]
[1779639366000,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366502,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366533,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366690,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366719,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366788,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366807,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639366994,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639367002,36.08,76604.61,0.0,-0.31301,0.00015,23.14854]
[1779639367056,36.08,76598.93,0.0,-0.31386,0.00015,23.17389]
[1779639369057,36.08,76589.82,0.0,-0.31523,0.00015,23.21439]
[1779639369959,36.08,76589.82,0.0,-0.31523,0.00015,23.21439]
[1779639369997,36.08,76589.82,0.0,-0.31523,0.00015,23.21439]
[1779639370023,36.08,76589.82,0.0,-0.31523,0.00015,23.21439]
[1779639370025,36.08,76590.15,0.0,-0.31518,0.00015,23.21291]
[1779639373607,36.08,76595.65,0.0,-0.31435,0.00015,23.18842]
[1779639373617,36.08,76595.65,0.0,-0.31435,0.00015,23.18842]
[1779639373646,36.08,76595.65,0.0,-0.31435,0.00015,23.18842]
[1779639373718,36.08,76595.65,0.0,-0.31435,0.00015,23.18842]
[1779639373731,36.08,76595.65,0.0,-0.31435,0.00015,23.18842]
[1779639373850,36.08,76598.67,0.0,-0.3139,0.00015,23.1749]
[1779639374128,36.08,76598.67,0.0,-0.3139,0.00015,23.1749]
[1779639374878,36.08,76598.72,0.0,-0.31389,0.00015,23.17463]
[1779639375462,36.08,76598.72,0.0,-0.31389,0.00015,23.17463]
[1779639375964,36.08,76598.72,0.0,-0.31389,0.00015,23.17463]
[1779639376041,36.08,76598.72,0.0,-0.31389,0.00015,23.17463]
[1779639376111,36.08,76603.58,0.0,-0.31316,0.00015,23.1529]
[1779639376117,36.08,76603.58,0.0,-0.31316,0.00015,23.1529]
[1779639376223,36.08,76603.58,0.0,-0.31316,0.00015,23.1529]
[1779639376298,36.08,76603.58,0.0,-0.31316,0.00015,23.1529]
[1779639376400,36.08,76616.49,0.0,-0.31122,0.00015,23.09479]
[1779639377990,36.08,76621.53,0.0,-0.31045,0.00015,23.07145]
[1779639378231,36.08,76621.53,0.0,-0.31045,0.00015,23.07145]
[1779639378477,36.08,76621.53,0.0,-0.31045,0.00015,23.07145]
[1779639378916,36.08,76623.52,0.0,-0.31015,0.00015,23.06251]
[1779639379663,36.08,76623.52,0.0,-0.31015,0.00015,23.06251]
[1779639380730,36.08,76624.19,0.0,-0.31005,0.00015,23.05947]
[1779639380877,36.08,76624.64,0.0,-0.30998,0.00015,23.05742]
[1779639386278,36.08,76625.09,0.0,-0.30993,0.00015,23.0557]
[1779639388177,36.08,76622.74,0.0,-0.31028,0.00015,23.06646]
[1779639388426,36.08,76622.74,0.0,-0.31028,0.00015,23.06646]
[1779639390517,36.08,76618.23,0.0,-0.31095,0.00015,23.08674]
[1779639391006,36.08,76613.09,0.0,-0.31169,0.00015,23.10602]
[1779639392744,36.07,76610.52,0.0,-0.31207,0.00015,23.11735]
[1779639392816,36.07,76611.17,0.0,-0.31196,0.00015,23.11416]
[1779639395341,36.07,76618.86,0.0,-0.31079,0.00015,23.07866]
[1779639399368,36.06,76606.36,0.0,-0.31265,0.00015,23.13458]
[1779639403334,36.06,76604.9,0.0,-0.31286,0.00015,23.14085]
[1779639404069,36.06,76607.49,0.0,-0.31246,0.00015,23.12899]
[1779639404839,36.06,76607.49,0.0,-0.31246,0.00015,23.12899]
[1779639404866,36.06,76607.49,0.0,-0.31246,0.00015,23.12899]
[1779639405084,36.06,76603.58,0.0,-0.31304,0.00015,23.14635]
[1779639406189,36.06,76602.33,0.0,-0.31323,0.00015,23.15173]
[1779639406426,36.06,76602.33,0.0,-0.31322,0.00015,23.1515]
[1779639408959,36.05,76601.48,0.0,-0.31334,0.00015,23.15509]
[1779639408986,36.05,76594.99,0.0,-0.31431,0.00015,23.18387]
[1779639414487,36.05,76595.41,0.0,-0.31422,0.00015,23.18108]
[1779639420011,36.04,76596.63,0.0,-0.314,0.00015,23.17467]
[1779639425593,36.03,76595.49,0.0,-0.31414,0.00015,23.1787]
[1779639430906,36.03,76601.76,0.0,-0.31319,0.00015,23.15038]
[1779639431008,36.03,76601.76,0.0,-0.31319,0.00015,23.15038]
[1779639431088,36.03,76601.76,0.0,-0.31319,0.00015,23.15038]
[1779639431053,36.03,76601.24,0.0,-0.31327,0.00015,23.15267]
[1779639431922,36.03,76601.24,0.0,-0.31327,0.00015,23.15267]
[1779639433226,36.03,76610.77,0.0,-0.31182,0.00015,23.10947]
[1779639433550,36.03,76610.77,0.0,-0.31182,0.00015,23.10947]
[1779639433651,36.03,76611.37,0.0,-0.31172,0.00015,23.1065]
[1779639438659,36.02,76605.61,0.0,-0.31255,0.00015,23.13134]
[1779639441757,36.01,76605.43,0.0,-0.31257,0.00015,23.13173]
[1779639441822,36.01,76608.39,0.0,-0.31212,0.00015,23.11814]
[1779639443124,36.01,76608.39,0.0,-0.31212,0.00015,23.11814]
[1779639443791,36.01,76608.8,0.0,-0.31205,0.00015,23.11606]
[1779639443856,36.01,76612.1,0.0,-0.31154,0.00015,23.10092]
[1779639449735,36.0,76608.21,0.0,-0.3121,0.00015,23.11749]
[1779639452146,36.0,76607.92,0.0,-0.31213,0.00015,23.11858]
[1779639452122,36.0,76616.4,0.0,-0.31083,0.00015,23.07626]
[1779639452178,36.0,76616.4,0.0,-0.31083,0.00015,23.07626]
[1779639458804,36.0,76618.22,0.0,-0.31056,0.00015,23.06802]
[1779639460674,36.0,76617.37,0.0,-0.31068,0.00015,23.07168]
[1779639460696,36.0,76617.37,0.0,-0.31068,0.00015,23.07168]
[1779639460757,36.0,76617.37,0.0,-0.31068,0.00015,23.07168]
[1779639461061,36.0,76619.92,0.0,-0.31029,0.00015,23.05986]
[1779639462513,36.0,76619.92,0.0,-0.31028,0.00015,23.05965]
[1779639462707,36.0,76619.92,0.0,-0.31028,0.00015,23.05965]
[1779639463069,36.0,76639.97,0.0,-0.30728,0.00015,22.96784]
[1779639464472,36.0,76643.86,0.0,-0.30671,0.00015,22.94992]
[1779639464490,36.0,76643.86,0.0,-0.30671,0.00015,22.94992]
[1779639465465,36.0,76644.9,0.0,-0.30655,0.00015,22.94505]
[1779639466144,36.0,76643.38,0.0,-0.30677,0.00015,22.95201]
[1779639470189,35.99,76644.16,0.0,-0.30665,0.00015,22.94816]
[1779639470488,35.99,76641.95,0.0,-0.30698,0.00015,22.95831]
[1779639470886,35.99,76641.95,0.0,-0.30697,0.00015,22.95821]
[1779639475921,35.99,76639.1,0.0,-0.30739,0.00015,22.97119]
[1779639481036,35.99,76636.63,0.0,-0.30776,0.00015,22.9825]
[1779639484164,35.99,76631.14,0.0,-0.30858,0.00015,23.00775]
[1779639484190,35.99,76628.63,0.0,-0.30896,0.00015,23.01929]
[1779639489205,35.99,76625.18,0.0,-0.30948,0.00015,23.03531]
[1779639491895,36.0,76625.41,0.0,-0.30946,0.00015,23.03451]
[1779639491923,36.0,76625.41,0.0,-0.30946,0.00015,23.03451]
[1779639492217,36.0,76625.41,0.0,-0.30946,0.00015,23.03451]
[1779639492038,36.0,76625.41,0.0,-0.30946,0.00015,23.0346]
[1779639493199,36.0,76624.37,0.0,-0.30962,0.00015,23.03945]
[1779639493632,36.0,76624.37,0.0,-0.30962,0.00015,23.03945]
[1779639494054,36.0,76624.63,0.0,-0.30958,0.00015,23.03831]
[1779639495084,36.0,76624.63,0.0,-0.30958,0.00015,23.03831]
[1779639495136,36.0,76610.88,0.0,-0.31164,0.00015,23.10063]
[1779639497129,35.99,76604.45,0.0,-0.3126,0.00015,23.12944]
[1779639497169,35.99,76602.68,0.0,-0.31286,0.00015,23.1372]
[1779639501171,35.99,76590.17,0.0,-0.31472,0.00015,23.19229]
[1779639503119,35.99,76581.71,0.0,-0.31599,0.00015,23.22977]
[1779639503329,35.99,76581.71,0.0,-0.31599,0.00015,23.22977]
[1779639503700,35.99,76581.71,0.0,-0.31599,0.00015,23.22977]
[1779639503744,35.99,76581.71,0.0,-0.31599,0.00015,23.22977]
[1779639504123,35.98,76581.71,0.0,-0.31599,0.00015,23.22967]
[1779639505368,35.98,76581.94,0.0,-0.31595,0.00015,23.22854]
[1779639506137,35.98,76583.46,0.0,-0.31572,0.00015,23.22168]
[1779639507634,35.98,76585.09,0.0,-0.31547,0.00015,23.21433]
[1779639508151,35.98,76585.47,0.0,-0.31541,0.00015,23.21253]
[1779639510756,35.98,76585.72,0.0,-0.31536,0.00015,23.21119]
[1779639511500,35.98,76584.39,0.0,-0.31554,0.00015,23.2133]
[1779639512179,35.98,76584.71,0.0,-0.31549,0.00015,23.21176]
[1779639517214,35.97,76583.48,0.0,-0.31565,0.00015,23.2166]
[1779639517679,35.97,76583.48,0.0,-0.31565,0.00015,23.2166]
[1779639517730,35.97,76584.35,0.0,-0.31552,0.00015,23.21261]
[1779639520668,35.97,76584.35,0.0,-0.31552,0.00015,23.21261]
[1779639521780,35.97,76584.35,0.0,-0.31551,0.00015,23.21222]
[1779639522248,35.97,76583.89,0.0,-0.31557,0.00015,23.21413]
[1779639525518,35.97,76578.06,0.0,-0.31645,0.00015,23.23971]
[1779639525876,35.97,76578.06,0.0,-0.31645,0.00015,23.23971]
[1779639525889,35.97,76578.06,0.0,-0.31645,0.00015,23.23971]
[1779639525935,35.96,76577.42,0.0,-0.31653,0.00015,23.24224]
[1779639531949,35.96,76575.9,0.0,-0.31674,0.00015,23.24832]
[1779639532148,35.96,76574.59,0.0,-0.31693,0.00015,23.25378]
[1779639535212,35.96,76566.99,0.0,-0.31809,0.00015,23.28728]
[1779639540375,35.96,76562.3,0.0,-0.31881,0.00015,23.308]
[1779639545867,35.96,76565.89,0.0,-0.31825,0.00015,23.29197]
[1779639545958,35.96,76565.89,0.0,-0.31825,0.00015,23.29197]
[1779639546237,35.95,76572.61,0.0,-0.31722,0.00015,23.26209]
[1779639551242,35.95,76579.66,0.0,-0.31613,0.00015,23.23036]
[1779639554436,35.95,76582.36,0.0,-0.3157,0.00015,23.21784]
[1779639554588,35.95,76582.36,0.0,-0.3157,0.00015,23.21784]
[1779639554620,35.95,76583.52,0.0,-0.31552,0.00015,23.21256]
[1779639556488,35.94,76590.97,0.0,-0.31439,0.00015,23.17911]
[1779639560755,35.94,76594.18,0.0,-0.3139,0.00015,23.16448]
[1779639560797,35.94,76593.72,0.0,-0.31396,0.00015,23.16646]
[1779639562059,35.94,76593.72,0.0,-0.31396,0.00015,23.16646]
[1779639562813,35.94,76594.41,0.0,-0.31386,0.00015,23.16328]
[1779639562904,35.94,76590.97,0.0,-0.31437,0.00015,23.1786]
[1779639568572,35.94,76591.14,0.0,-0.31433,0.00015,23.17727]
[1779639573984,35.93,76592.42,0.0,-0.3141,0.00015,23.16738]
[1779639580658,35.93,76592.67,0.0,-0.31404,0.00015,23.16564]
[1779639585695,35.93,76586.4,0.0,-0.31498,0.00015,23.19315]
[1779639590730,35.92,76588.57,0.0,-0.31463,0.00015,23.18292]
[1779639595765,35.92,76588.75,0.0,-0.31459,0.00015,23.18158]
[1779639600800,35.91,76587.32,0.0,-0.31478,0.00015,23.18744]
[1779639602529,35.91,76581.94,0.0,-0.3156,0.00015,23.21132]
[1779639602815,35.91,76581.94,0.0,-0.31559,0.00015,23.21119]
[1779639603971,35.91,76571.94,0.0,-0.31711,0.00015,23.25539]
[1779639609193,35.91,76569.01,0.0,-0.31753,0.00015,23.2677]
[1779639614307,35.9,76571.22,0.0,-0.31717,0.00015,23.25725]
[1779639620276,35.9,76564.72,0.0,-0.31814,0.00015,23.2851]
[1779639624341,35.89,76555.43,0.0,-0.31953,0.00015,23.32515]
[1779639629503,35.89,76554.53,0.0,-0.31964,0.00015,23.32833]
[1779639630567,35.88,76554.85,0.0,-0.31959,0.00015,23.32679]
[1779639631012,35.88,76554.71,0.0,-0.31959,0.00015,23.32358]
[1779639637057,35.88,76547.92,0.0,-0.3206,0.00015,23.35226]
[1779639637501,35.88,76547.92,0.0,-0.3206,0.00015,23.35226]
[1779639638344,35.88,76548.7,0.0,-0.32047,0.00015,23.34872]
[1779639643350,35.87,76542.63,0.0,-0.32138,0.00015,23.37439]
[1779639648356,35.87,76541.68,0.0,-0.3215,0.00015,23.37783]
[1779639652285,35.87,76530.97,0.0,-0.32315,0.00015,23.4241]
[1779639653223,35.87,76530.97,0.0,-0.32315,0.00015,23.4241]
[1779639653321,35.87,76530.54,0.0,-0.32321,0.00015,23.42597]
[1779639653621,35.87,76530.54,0.0,-0.32321,0.00015,23.42597]
[1779639655248,35.87,76530.5,0.0,-0.32322,0.00015,23.42613]
[1779639655344,35.87,76530.46,0.0,-0.32323,0.00015,23.42629]
[1779639657760,35.87,76530.88,0.0,-0.32316,0.00015,23.42448]
[1779639657914,35.87,76530.88,0.0,-0.32316,0.00015,23.42448]
[1779639658231,35.87,76524.99,0.0,-0.32407,0.00015,23.44966]
[1779639661518,35.87,76521.26,0.0,-0.32464,0.00015,23.4655]
[1779639662331,35.87,76520.75,0.0,-0.32472,0.00015,23.46766]
[1779639667354,35.87,76519.94,0.0,-0.32484,0.00015,23.47115]
[1779639672405,35.87,76525.87,0.0,-0.32393,0.00015,23.44594]
[1779639677407,35.87,76527.42,0.0,-0.32369,0.00015,23.43935]
[1779639682443,35.87,76526.91,0.0,-0.32378,0.00015,23.44168]
[1779639687476,35.87,76527.08,0.0,-0.32376,0.00015,23.44116]
[1779639692502,35.87,76528.83,0.0,-0.32348,0.00015,23.43026]
[1779639697523,35.87,76530.39,0.0,-0.32325,0.00015,23.42386]
[1779639702535,35.88,76532.2,0.0,-0.32298,0.00015,23.41637]
[1779639704103,35.88,76532.28,0.0,-0.32297,0.00015,23.41608]
[1779639704514,35.88,76532.51,0.0,-0.32294,0.00015,23.41515]
[1779639704615,35.88,76532.68,0.0,-0.32291,0.00015,23.41448]
[1779639710572,35.88,76533.06,0.0,-0.32287,0.00015,23.41323]
[1779639712729,35.88,76532.91,0.0,-0.32289,0.00015,23.41394]
[1779639712817,35.88,76532.95,0.0,-0.32289,0.00015,23.41384]
[1779639714162,35.88,76532.95,0.0,-0.32289,0.00015,23.41384]
[1779639714792,35.88,76533.46,0.0,-0.32281,0.00015,23.41172]
[1779639714855,35.88,76533.46,0.0,-0.32281,0.00015,23.41179]
[1779639721530,35.88,76534.11,0.0,-0.32273,0.00015,23.40936]
[1779639721690,35.88,76534.11,0.0,-0.32273,0.00015,23.40936]
[1779639721865,35.88,76534.11,0.0,-0.32273,0.00015,23.40936]
[1779639722316,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723066,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723204,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723217,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723217,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723242,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723254,35.89,76540.83,0.0,-0.3217,0.00015,23.38057]
[1779639723338,35.89,76548.79,0.0,-0.32049,0.00015,23.34611]
[1779639724515,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724517,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724526,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724557,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724579,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724620,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724893,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724914,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724921,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639724953,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725019,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725040,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725072,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725124,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725164,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725208,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725232,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725313,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725345,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725418,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725435,35.89,76548.79,0.0,-0.32048,0.00015,23.34608]
[1779639725414,35.89,76556.11,0.0,-0.31937,0.00015,23.31416]
[1779639725523,35.89,76556.11,0.0,-0.31937,0.00015,23.31416]
[1779639725609,35.89,76556.11,0.0,-0.31937,0.00015,23.31416]
[1779639725684,35.89,76556.11,0.0,-0.31937,0.00015,23.31415]
[1779639727257,35.89,76556.11,0.0,-0.31937,0.00015,23.31415]
[1779639727295,35.89,76556.11,0.0,-0.31937,0.00015,23.31415]
[1779639727396,35.89,76555.8,0.0,-0.31941,0.00015,23.31549]
[1779639727560,35.89,76555.8,0.0,-0.31941,0.00015,23.31549]
[1779639727698,35.89,76555.8,0.0,-0.31941,0.00015,23.31548]
[1779639730752,35.89,76556.89,0.0,-0.31925,0.00015,23.31071]
[1779639730781,35.89,76556.89,0.0,-0.31925,0.00015,23.31071]
[1779639731240,35.89,76556.89,0.0,-0.31925,0.00015,23.31071]
[1779639731244,35.89,76556.89,0.0,-0.31925,0.00015,23.31071]
[1779639731245,35.89,76558.01,0.0,-0.31907,0.00015,23.30581]
[1779639731510,35.89,76558.01,0.0,-0.31907,0.00015,23.30581]
[1779639731577,35.89,76558.01,0.0,-0.31907,0.00015,23.30581]
[1779639731726,35.89,76558.01,0.0,-0.31907,0.00015,23.30582]
[1779639733328,35.89,76558.01,0.0,-0.31907,0.00015,23.30582]
[1779639733425,35.89,76557.55,0.0,-0.31915,0.00015,23.30784]
[1779639738123,35.89,76562.59,0.0,-0.31837,0.00015,23.28569]
[1779639739447,35.89,76566.89,0.0,-0.31772,0.00015,23.26678]
[1779639739477,35.89,76567.5,0.0,-0.31763,0.00015,23.26411]
[1779639745186,35.89,76568.71,0.0,-0.31745,0.00015,23.25894]
[1779639751277,35.89,76571.74,0.0,-0.31699,0.00015,23.24573]
[1779639757910,35.88,76576.23,0.0,-0.31627,0.00015,23.22141]
[1779639760635,35.88,76577.1,0.0,-0.31613,0.00015,23.21728]
[1779639762032,35.88,76577.84,0.0,-0.31601,0.00015,23.21387]
[1779639762081,35.88,76577.32,0.0,-0.31608,0.00015,23.21605]
[1779639766138,35.88,76578.66,0.0,-0.31587,0.00015,23.20971]
[1779639766208,35.88,76579.5,0.0,-0.31574,0.00015,23.20585]
[1779639767860,35.87,76579.5,0.0,-0.31573,0.00015,23.20572]
[1779639768048,35.87,76579.5,0.0,-0.31573,0.00015,23.20572]
[1779639777041,35.87,76583.31,0.0,-0.31512,0.00015,23.18754]
[1779639782077,35.86,76582.19,0.0,-0.31527,0.00015,23.19199]
[1779639787112,35.86,76580.42,0.0,-0.31552,0.00015,23.19935]
[1779639790581,35.86,76578.72,0.0,-0.31577,0.00015,23.2066]
[1779639790734,35.86,76578.72,0.0,-0.31577,0.00015,23.2066]
[1779639791139,35.85,76576.25,0.0,-0.31614,0.00015,23.21749]
[1779639796174,35.85,76573.09,0.0,-0.3166,0.00015,23.231]
[1779639801209,35.85,76569.78,0.0,-0.31709,0.00015,23.24518]
[1779639807250,35.84,76567.24,0.0,-0.31746,0.00015,23.25586]
[1779639812822,35.84,76565.34,0.0,-0.31772,0.00015,23.2602]
[1779639818332,35.84,76564.9,0.0,-0.31777,0.00015,23.26154]
[1779639824178,35.83,76566.47,0.0,-0.31752,0.00015,23.25436]
[1779639830412,35.83,76568.12,0.0,-0.31724,0.00015,23.24633]
[1779639835447,35.83,76566.07,0.0,-0.31754,0.00015,23.255]
[1779639835801,35.83,76566.07,0.0,-0.31754,0.00015,23.255]
[1779639836455,35.83,76561.38,0.0,-0.31826,0.00015,23.2756]
[1779639841489,35.82,76559.18,0.0,-0.31857,0.00015,23.28472]
[1779639850860,35.82,76556.07,0.0,-0.31903,0.00015,23.29779]
[1779639852238,35.81,76555.45,0.0,-0.31911,0.00015,23.29993]
[1779639852567,35.81,76552.45,0.0,-0.31957,0.00015,23.31314]
[1779639853827,35.81,76548.91,0.0,-0.32011,0.00015,23.32867]
[1779639854580,35.81,76543.71,0.0,-0.32091,0.00015,23.35136]
[1779639859615,35.82,76544.04,0.0,-0.32086,0.00015,23.35002]
[1779639864649,35.82,76544.72,0.0,-0.32076,0.00015,23.34716]
[1779639869703,35.82,76540.17,0.0,-0.32147,0.00015,23.36711]
[1779639874740,35.82,76540.34,0.0,-0.32142,0.00015,23.36279]
[1779639879772,35.82,76539.13,0.0,-0.32161,0.00015,23.3681]
[1779639885610,35.82,76535.01,0.0,-0.32224,0.00015,23.38593]
[1779639886716,35.82,76532.48,0.0,-0.32263,0.00015,23.39681]
[1779639886743,35.82,76532.48,0.0,-0.32263,0.00015,23.39681]
[1779639887147,35.82,76532.48,0.0,-0.32263,0.00015,23.39681]
[1779639887224,35.82,76532.29,0.0,-0.32266,0.00015,23.39761]
[1779639892560,35.82,76531.32,0.0,-0.32281,0.00015,23.40176]
[1779639894195,35.82,76531.68,0.0,-0.32275,0.00015,23.40022]
[1779639895359,35.82,76528.84,0.0,-0.32319,0.00015,23.41245]
[1779639895387,35.82,76529.4,0.0,-0.32311,0.00015,23.41008]
[1779639900511,35.82,76526.44,0.0,-0.32357,0.00015,23.42303]
[1779639900607,35.82,76526.44,0.0,-0.32357,0.00015,23.42303]
[1779639900623,35.82,76526.44,0.0,-0.32357,0.00015,23.42303]
[1779639900648,35.82,76526.44,0.0,-0.32357,0.00015,23.42303]
[1779639900612,35.82,76527.25,0.0,-0.32345,0.00015,23.41963]
[1779639901526,35.82,76527.25,0.0,-0.32345,0.00015,23.41963]
[1779639901559,35.82,76527.62,0.0,-0.32339,0.00015,23.41812]
[1779639907454,35.83,76526.16,0.0,-0.32363,0.00015,23.42481]
[1779639911790,35.83,76522.51,0.0,-0.32421,0.00015,23.4409]
[1779639911997,35.83,76522.51,0.0,-0.32421,0.00015,23.44081]
[1779639918039,35.82,76519.73,0.0,-0.32461,0.00015,23.45206]
[1779639923075,35.82,76521.37,0.0,-0.32434,0.00015,23.44456]
[1779639923808,35.82,76521.37,0.0,-0.32434,0.00015,23.44456]
[1779639924090,35.82,76521.37,0.0,-0.32434,0.00015,23.44456]
[1779639924095,35.82,76531.02,0.0,-0.32287,0.00015,23.40337]
[1779639929118,35.82,76531.78,0.0,-0.32276,0.00015,23.40044]
[1779639934153,35.83,76529.14,0.0,-0.32315,0.00015,23.40839]
[1779639939188,35.82,76523.25,0.0,-0.32405,0.00015,23.43339]
[1779639944235,35.82,76525.53,0.0,-0.32369,0.00015,23.42325]
[1779639949269,35.82,76526.16,0.0,-0.32358,0.00015,23.42019]
[1779639954306,35.82,76527.11,0.0,-0.32342,0.00015,23.41577]
[1779639959339,35.81,76527.05,0.0,-0.32342,0.00015,23.41568]
[1779639964377,35.81,76526.85,0.0,-0.32344,0.00015,23.4162]
[1779639969234,35.81,76524.91,0.0,-0.32373,0.00015,23.42422]
[1779639969636,35.81,76524.76,0.0,-0.32375,0.00015,23.42497]
[1779639970509,35.81,76524.76,0.0,-0.32375,0.00015,23.42497]
[1779639971304,35.81,76524.76,0.0,-0.32376,0.00015,23.42508]
[1779639971618,35.81,76521.86,0.0,-0.32421,0.00015,23.43759]
[1779639974584,35.81,76519.92,0.0,-0.3245,0.00015,23.4457]
[1779639974605,35.81,76519.92,0.0,-0.3245,0.00015,23.4457]
[1779639974616,35.81,76519.06,0.0,-0.32463,0.00015,23.44927]
[1779639975206,35.81,76519.06,0.0,-0.32463,0.00015,23.44927]
[1779639977238,35.81,76517.26,0.0,-0.3249,0.00015,23.45675]
[1779639977467,35.81,76516.53,0.0,-0.32501,0.00015,23.45976]
[1779639979514,35.81,76516.84,0.0,-0.32496,0.00015,23.45835]
[1779639979577,35.8,76514.88,0.0,-0.32526,0.00015,23.46659]
[1779639985523,35.8,76511.84,0.0,-0.32571,0.00015,23.47888]
[1779639990559,35.8,76510.77,0.0,-0.32586,0.00015,23.48291]
[1779639990944,35.8,76510.77,0.0,-0.32586,0.00015,23.48291]
[1779639991566,35.79,76509.54,0.0,-0.32602,0.00015,23.48436]
[1779639992933,35.79,76503.84,0.0,-0.3269,0.00015,23.50833]
[1779639993581,35.79,76503.84,0.0,-0.3269,0.00015,23.50822]
[1779639996600,35.79,76495.27,0.0,-0.32821,0.00015,23.54383]
[1779640001637,35.78,76489.93,0.0,-0.32902,0.00016,23.5655]
[1779640001837,35.78,76489.93,0.0,-0.32902,0.00016,23.5655]
[1779640002644,35.78,76489.64,0.0,-0.32906,0.00016,23.56658]
[1779640006109,35.78,76488.0,0.0,-0.3293,0.00016,23.573]
[1779640006671,35.78,76487.22,0.0,-0.32942,0.00016,23.57616]
[1779640011706,35.78,76487.15,0.0,-0.32942,0.00016,23.57613]
[1779640016741,35.77,76485.84,0.0,-0.32961,0.00016,23.58122]
[1779640021777,35.77,76483.77,0.0,-0.32991,0.00016,23.5893]
[1779640027156,35.76,76483.65,0.0,-0.32991,0.00016,23.58913]
[1779640032856,35.76,76484.93,0.0,-0.32969,0.00016,23.58327]
[1779640038405,35.75,76485.35,0.0,-0.3296,0.00016,23.58097]
[1779640043103,35.75,76485.78,0.0,-0.32952,0.00016,23.5787]
[1779640043202,35.75,76485.78,0.0,-0.32951,0.00016,23.57848]
[1779640047212,35.75,76485.77,0.0,-0.32951,0.00016,23.5783]
[1779640047297,35.75,76485.71,0.0,-0.32951,0.00016,23.57833]
[1779640052997,35.74,76486.04,0.0,-0.32941,0.00016,23.57263]
[1779640058033,35.73,76486.08,0.0,-0.32939,0.00016,23.57191]
[1779640063067,35.73,76486.19,0.0,-0.32935,0.00016,23.57091]
[1779640064560,35.73,76494.27,0.0,-0.3281,0.00016,23.53713]
[1779640070637,35.73,76495.31,0.0,-0.32793,0.00016,23.53247]
[1779640076160,35.72,76493.5,0.0,-0.32819,0.00016,23.53954]
[1779640081194,35.72,76493.63,0.0,-0.32816,0.00016,23.53862]
[1779640087585,35.72,76495.19,0.0,-0.32789,0.00016,23.53148]
[1779640092561,35.71,76495.19,0.0,-0.32789,0.00016,23.53128]
[1779640092591,35.71,76495.19,0.0,-0.32789,0.00016,23.53128]
[1779640092606,35.71,76495.19,0.0,-0.32789,0.00016,23.53128]
[1779640092715,35.71,76494.86,0.0,-0.32793,0.00016,23.53237]
[1779640098616,35.71,76497.73,0.0,-0.32746,0.00016,23.51974]
[1779640103769,35.7,76499.79,0.0,-0.32712,0.00016,23.51049]
[1779640105806,35.7,76509.7,0.0,-0.32559,0.00015,23.46853]
[1779640111639,35.71,76514.46,0.0,-0.32488,0.00015,23.44909]
[1779640117788,35.72,76518.46,0.0,-0.32427,0.00015,23.42905]
[1779640124497,35.72,76515.91,0.0,-0.32469,0.00015,23.44075]
[1779640129532,35.73,76514.42,0.0,-0.32494,0.00015,23.44765]
[1779640134570,35.73,76514.58,0.0,-0.32492,0.00015,23.44718]
[1779640139607,35.73,76512.52,0.0,-0.32525,0.00015,23.45627]
[1779640144640,35.73,76512.45,0.0,-0.32525,0.00015,23.45639]
[1779640154709,35.73,76514.03,0.0,-0.32499,0.00015,23.44924]
[1779640159745,35.72,76512.32,0.0,-0.32525,0.00015,23.45632]
[1779640164779,35.72,76512.48,0.0,-0.32522,0.00015,23.45545]
[1779640169815,35.72,76510.11,0.0,-0.32558,0.00015,23.46534]
[1779640175857,35.72,76509.02,0.0,-0.32572,0.00015,23.46608]
[1779640182906,35.72,76507.75,0.0,-0.32591,0.00015,23.47121]
[1779640187941,35.71,76506.24,0.0,-0.32614,0.00015,23.47742]
[1779640192977,35.71,76505.85,0.0,-0.32619,0.00015,23.47888]
[1779640198358,35.71,76503.41,0.0,-0.32656,0.00016,23.48898]
[1779640203561,35.71,76501.33,0.0,-0.32688,0.00016,23.49763]
[1779640206650,35.71,76508.59,0.0,-0.32575,0.00015,23.46669]
[1779640214840,35.71,76507.66,0.0,-0.32588,0.00015,23.4704]
[1779640219932,35.71,76505.66,0.0,-0.32619,0.00015,23.4787]
[1779640226211,35.7,76499.78,0.0,-0.32708,0.00016,23.50319]
[1779640232254,35.7,76500.07,0.0,-0.32701,0.00016,23.49797]
[1779640238232,35.7,76501.02,0.0,-0.32686,0.00016,23.4938]
[1779640244338,35.69,76497.55,0.0,-0.32738,0.00016,23.50796]
[1779640248412,35.69,76496.4,0.0,-0.32755,0.00016,23.5126]
[1779640248507,35.69,76495.92,0.0,-0.32762,0.00016,23.51456]
[1779640254409,35.69,76496.57,0.0,-0.32751,0.00016,23.51139]
[1779640259443,35.69,76494.19,0.0,-0.32786,0.00016,23.52103]
[1779640264632,35.68,76494.74,0.0,-0.32777,0.00016,23.51848]
[1779640268946,35.68,76487.71,0.0,-0.32885,0.00016,23.54758]
[1779640268947,35.68,76490.51,0.0,-0.32841,0.00016,23.53575]
[1779640270662,35.68,76490.51,0.0,-0.32841,0.00016,23.53567]
[1779640270998,35.68,76490.51,0.0,-0.32841,0.00016,23.53567]
[1779640271528,35.68,76490.05,0.0,-0.32847,0.00016,23.53742]
[1779640275087,35.68,76490.03,0.0,-0.32847,0.00016,23.53726]
[1779640275556,35.67,76490.13,0.0,-0.32845,0.00016,23.53676]
[1779640280593,35.67,76489.31,0.0,-0.32856,0.00016,23.5398]
[1779640281246,35.67,76489.31,0.0,-0.32856,0.00016,23.5398]
[1779640281251,35.67,76489.31,0.0,-0.32856,0.00016,23.5398]
[1779640282048,35.67,76489.31,0.0,-0.32856,0.00016,23.53972]
[1779640287533,35.67,76488.92,0.0,-0.32861,0.00016,23.54097]
[1779640288991,35.67,76498.99,0.0,-0.32704,0.00016,23.49844]
[1779640289472,35.67,76498.99,0.0,-0.32704,0.00016,23.49844]
[1779640289655,35.67,76498.99,0.0,-0.32703,0.00016,23.49839]
[1779640297358,35.66,76500.68,0.0,-0.32675,0.00016,23.48742]
[1779640303433,35.66,76500.68,0.0,-0.32674,0.00016,23.48713]
[1779640309134,35.67,76507.06,0.0,-0.32577,0.00016,23.46069]
[1779640314831,35.67,76509.92,0.0,-0.32535,0.00015,23.44925]
[1779640320022,35.67,76511.21,0.0,-0.32514,0.00015,23.44359]
[1779640326959,35.67,76516.42,0.0,-0.32433,0.00015,23.421]
[1779640332194,35.67,76516.24,0.0,-0.32435,0.00015,23.42149]
[1779640332520,35.67,76516.24,0.0,-0.32435,0.00015,23.42149]
[1779640333021,35.67,76507.6,0.0,-0.32568,0.00016,23.45835]
[1779640338035,35.66,76501.84,0.0,-0.32656,0.00016,23.48246]
[1779640341184,35.66,76493.03,0.0,-0.32792,0.00016,23.51926]
[1779640341576,35.66,76493.03,0.0,-0.32792,0.00016,23.51926]
[1779640342018,35.66,76493.03,0.0,-0.32792,0.00016,23.51917]
[1779640347055,35.66,76490.51,0.0,-0.3283,0.00016,23.52948]
[1779640350630,35.66,76494.02,0.0,-0.32775,0.00016,23.51453]
[1779640350972,35.66,76494.02,0.0,-0.32775,0.00016,23.51453]
[1779640351082,35.66,76494.45,0.0,-0.32766,0.00016,23.50899]
[1779640356117,35.65,76493.13,0.0,-0.32785,0.00016,23.51421]
[1779640361152,35.65,76490.48,0.0,-0.32825,0.00016,23.52502]
[1779640366189,35.65,76490.32,0.0,-0.32827,0.00016,23.52536]
[1779640372110,35.65,76486.29,0.0,-0.32889,0.00016,23.54207]
[1779640373552,35.65,76485.11,0.0,-0.32907,0.00016,23.54689]
[1779640373638,35.64,76484.43,0.0,-0.32917,0.00016,23.5497]
[1779640379636,35.64,76487.05,0.0,-0.32876,0.00016,23.53856]
[1779640385922,35.64,76482.46,0.0,-0.32947,0.00016,23.55758]
[1779640391358,35.64,76484.71,0.0,-0.32912,0.00016,23.54817]
[1779640393108,35.64,76499.15,0.0,-0.32687,0.00016,23.48739]
[1779640397407,35.64,76502.55,0.0,-0.32632,0.00016,23.47253]
[1779640400526,35.64,76502.58,0.0,-0.32631,0.00016,23.47223]
[1779640402314,35.64,76502.77,0.0,-0.32628,0.00016,23.47134]
[1779640402412,35.63,76502.77,0.0,-0.32627,0.00016,23.47118]
[1779640407748,35.63,76502.72,0.0,-0.32627,0.00016,23.47108]
[1779640409873,35.63,76492.98,0.0,-0.32778,0.00016,23.51206]
[1779640410513,35.63,76492.98,0.0,-0.32778,0.00016,23.51206]
[1779640410527,35.63,76492.61,0.0,-0.32783,0.00016,23.51352]
[1779640415533,35.63,76489.04,0.0,-0.32836,0.00016,23.52447]
[1779640420602,35.62,76483.54,0.0,-0.32921,0.00016,23.54731]
[1779640426612,35.62,76481.76,0.0,-0.32948,0.00016,23.55464]
[1779640431648,35.62,76481.59,0.0,-0.32951,0.00016,23.55541]
[1779640436682,35.63,76481.83,0.0,-0.32948,0.00016,23.55458]
[1779640441267,35.63,76482.19,0.0,-0.32943,0.00016,23.55325]
[1779640441717,35.63,76482.74,0.0,-0.32934,0.00016,23.551]
[1779640446752,35.63,76482.88,0.0,-0.32933,0.00016,23.55068]
[1779640451788,35.63,76483.33,0.0,-0.32927,0.00016,23.54913]
[1779640456824,35.64,76476.86,0.0,-0.3303,0.00016,23.57653]
[1779640462867,35.64,76476.73,0.0,-0.33034,0.00016,23.57775]
[1779640469383,35.65,76478.22,0.0,-0.33012,0.00016,23.57203]
[1779640475961,35.64,76480.17,0.0,-0.32977,0.00016,23.55926]
[1779640480995,35.64,76484.54,0.0,-0.3291,0.00016,23.54151]
[1779640487038,35.65,76484.56,0.0,-0.32912,0.00016,23.542]
[1779640492075,35.65,76481.95,0.0,-0.32954,0.00016,23.55346]
[1779640498116,35.66,76482.9,0.0,-0.32942,0.00016,23.55018]
[1779640503153,35.66,76483.21,0.0,-0.32939,0.00016,23.54946]
[1779640508192,35.66,76476.7,0.0,-0.33039,0.00016,23.57607]
[1779640510043,35.66,76476.7,0.0,-0.33039,0.00016,23.57607]
[1779640510051,35.66,76476.7,0.0,-0.33039,0.00016,23.57607]
[1779640510207,35.66,76476.79,0.0,-0.33037,0.00016,23.57558]
[1779640510568,35.66,76476.79,0.0,-0.33037,0.00016,23.57558]
[1779640511127,35.66,76476.79,0.0,-0.33037,0.00016,23.57558]
[1779640511217,35.66,76476.26,0.0,-0.33045,0.00016,23.57771]
[1779640515237,35.65,76476.85,0.0,-0.33035,0.00016,23.57508]
[1779640515276,35.65,76474.18,0.0,-0.33077,0.00016,23.58613]
[1779640520277,35.65,76474.07,0.0,-0.33078,0.00016,23.58641]
[1779640524763,35.65,76468.61,0.0,-0.33163,0.00016,23.60885]
[1779640524976,35.65,76468.61,0.0,-0.33163,0.00016,23.60885]
[1779640525325,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640525581,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640525680,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640525735,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640526028,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640526107,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640526245,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640526287,35.65,76465.42,0.0,-0.33213,0.00016,23.62194]
[1779640526319,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526453,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526477,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526690,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526740,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526911,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640526958,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640527115,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640527139,35.65,76448.99,0.0,-0.3347,0.00016,23.68896]
[1779640527326,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527339,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527383,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527393,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527396,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527594,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527620,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527657,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527786,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527812,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527838,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527891,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640527926,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640528207,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640528227,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640528238,35.65,76450.61,0.0,-0.33445,0.00016,23.68248]
[1779640528333,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640528353,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640528386,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640528459,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640528485,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640528584,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640529005,35.65,76451.37,0.0,-0.33434,0.00016,23.67949]
[1779640529339,35.65,76451.04,0.0,-0.33439,0.00016,23.68093]
[1779640531712,35.65,76449.84,0.0,-0.33457,0.00016,23.68236]
[1779640532262,35.65,76449.84,0.0,-0.33457,0.00016,23.68228]
[1779640537276,35.65,76446.32,0.0,-0.33511,0.00016,23.6962]
[1779640540596,35.65,76445.08,0.0,-0.33529,0.00016,23.70091]
[1779640541927,35.65,76444.75,0.0,-0.33534,0.00016,23.70216]
[1779640542029,35.65,76444.24,0.0,-0.33542,0.00016,23.70415]
[1779640545272,35.65,76443.31,0.0,-0.33556,0.00016,23.70776]
[1779640546047,35.64,76431.76,0.0,-0.33737,0.00016,23.75394]
[1779640546791,35.64,76431.76,0.0,-0.33737,0.00016,23.75394]
[1779640549291,35.64,76442.78,0.0,-0.33563,0.00016,23.70955]
[1779640549981,35.64,76442.78,0.0,-0.33563,0.00016,23.70948]
[1779640551833,35.64,76435.26,0.0,-0.3368,0.00016,23.73955]
[1779640555243,35.64,76434.45,0.0,-0.33692,0.00016,23.74252]
[1779640555256,35.64,76434.45,0.0,-0.33692,0.00016,23.74252]
[1779640555933,35.64,76424.74,0.0,-0.33845,0.00016,23.78112]
[1779640555973,35.64,76414.95,0.0,-0.33999,0.00016,23.81965]
[1779640557407,35.64,76414.95,0.0,-0.33999,0.00016,23.81968]
[1779640557431,35.64,76414.95,0.0,-0.33999,0.00016,23.81968]
[1779640558140,35.64,76409.34,0.0,-0.34088,0.00016,23.84169]
[1779640558387,35.64,76409.34,0.0,-0.34088,0.00016,23.84169]
[1779640558466,35.64,76409.34,0.0,-0.34088,0.00016,23.84173]
[1779640560630,35.64,76405.76,0.0,-0.34145,0.00016,23.85574]
[1779640561351,35.64,76405.76,0.0,-0.34145,0.00016,23.85574]
[1779640561429,35.64,76405.76,0.0,-0.34145,0.00016,23.85574]
[1779640561532,35.64,76405.76,0.0,-0.34146,0.00016,23.85581]
[1779640562370,35.64,76400.15,0.0,-0.34235,0.00016,23.87766]
[1779640566508,35.64,76394.08,0.0,-0.34331,0.00016,23.90098]
[1779640566657,35.64,76394.08,0.0,-0.34331,0.00016,23.90098]
[1779640566691,35.64,76395.77,0.0,-0.34304,0.00016,23.89443]
[1779640568530,35.64,76395.77,0.0,-0.34304,0.00016,23.8944]
[1779640568670,35.64,76395.77,0.0,-0.34304,0.00016,23.8944]
[1779640568789,35.64,76394.64,0.0,-0.34321,0.00016,23.89872]
[1779640573884,35.64,76394.36,0.0,-0.34325,0.00016,23.89966]
[1779640574624,35.64,76390.09,0.0,-0.34393,0.00016,23.91604]
[1779640575305,35.63,76382.37,0.0,-0.34516,0.00016,23.9455]
[1779640576684,35.63,76377.74,0.0,-0.34589,0.00016,23.96304]
[1779640576844,35.63,76363.64,0.0,-0.34814,0.00016,24.01602]
[1779640578645,35.63,76358.14,0.0,-0.34901,0.00016,24.03642]
[1779640579303,35.63,76356.21,0.0,-0.34931,0.00016,24.04341]
[1779640580811,35.63,76355.95,0.0,-0.34935,0.00016,24.04431]
[1779640580893,35.62,76359.93,0.0,-0.34869,0.00016,24.02877]
[1779640582767,35.62,76360.92,0.0,-0.34853,0.00016,24.02501]
[1779640582862,35.62,76360.92,0.0,-0.34853,0.00016,24.02501]
[1779640583365,35.62,76363.68,0.0,-0.34808,0.00016,24.01464]
[1779640585620,35.62,76368.93,0.0,-0.34724,0.00016,23.99496]
[1779640585827,35.62,76368.93,0.0,-0.34724,0.00016,23.99496]
[1779640585923,35.62,76368.93,0.0,-0.34724,0.00016,23.99496]
[1779640586358,35.62,76372.25,0.0,-0.34671,0.00016,23.98243]
[1779640586673,35.62,76372.25,0.0,-0.34671,0.00016,23.98243]
[1779640587358,35.62,76380.88,0.0,-0.34534,0.00016,23.9497]
[1779640588353,35.62,76388.68,0.0,-0.34409,0.00016,23.91981]
[1779640589048,35.62,76388.68,0.0,-0.34409,0.00016,23.91981]
[1779640589318,35.62,76390.21,0.0,-0.34384,0.00016,23.91387]
[1779640591088,35.62,76392.06,0.0,-0.34355,0.00016,23.9067]
[1779640591291,35.62,76398.75,0.0,-0.34247,0.00016,23.87721]
[1779640592009,35.62,76398.75,0.0,-0.34247,0.00016,23.87721]
[1779640592023,35.62,76398.75,0.0,-0.34247,0.00016,23.87721]
[1779640592907,35.62,76403.19,0.0,-0.34177,0.00016,23.86014]
[1779640593119,35.62,76403.19,0.0,-0.34177,0.00016,23.86014]
[1779640593125,35.62,76403.19,0.0,-0.34177,0.00016,23.86014]
[1779640593200,35.62,76404.91,0.0,-0.3415,0.00016,23.85358]
[1779640595316,35.62,76404.91,0.0,-0.3415,0.00016,23.85368]
[1779640595361,35.62,76405.34,0.0,-0.34144,0.00016,23.8521]
[1779640597330,35.62,76413.62,0.0,-0.34014,0.00016,23.8199]
[1779640599711,35.62,76414.02,0.0,-0.34008,0.00016,23.81845]
[1779640601288,35.63,76413.82,0.0,-0.34011,0.00016,23.81928]
[1779640601301,35.63,76417.61,0.0,-0.33951,0.00016,23.80442]
[1779640602513,35.63,76416.83,0.0,-0.33964,0.00016,23.80753]
[1779640602611,35.63,76416.83,0.0,-0.33964,0.00016,23.80753]
[1779640603218,35.63,76418.8,0.0,-0.33933,0.00016,23.79979]
[1779640604649,35.63,76422.77,0.0,-0.3387,0.00016,23.78413]
[1779640605463,35.63,76423.04,0.0,-0.33866,0.00016,23.78309]
[1779640605549,35.63,76423.04,0.0,-0.33866,0.00016,23.78309]
[1779640605598,35.63,76423.04,0.0,-0.33866,0.00016,23.78309]
[1779640605756,35.63,76423.04,0.0,-0.33866,0.00016,23.78309]
[1779640606232,35.63,76423.04,0.0,-0.33866,0.00016,23.78309]
[1779640606271,35.63,76414.39,0.0,-0.34003,0.00016,23.81727]
[1779640607053,35.63,76414.39,0.0,-0.34003,0.00016,23.81727]
[1779640607557,35.63,76413.02,0.0,-0.34025,0.00016,23.82268]
[1779640607659,35.63,76413.02,0.0,-0.34025,0.00016,23.82268]
[1779640607949,35.63,76413.02,0.0,-0.34025,0.00016,23.82268]
[1779640608157,35.63,76413.02,0.0,-0.34025,0.00016,23.82268]
[1779640608235,35.63,76408.08,0.0,-0.34103,0.00016,23.84206]
[1779640609593,35.63,76408.08,0.0,-0.34103,0.00016,23.84208]
[1779640609943,35.63,76397.2,0.0,-0.34276,0.00016,23.88435]
[1779640610951,35.63,76397.2,0.0,-0.34276,0.00016,23.88435]
[1779640610996,35.63,76397.2,0.0,-0.34276,0.00016,23.88435]
[1779640615624,35.63,76398.32,0.0,-0.34257,0.00016,23.87985]
[1779640616381,35.63,76398.67,0.0,-0.34251,0.00016,23.87846]
[1779640621389,35.63,76397.78,0.0,-0.34265,0.00016,23.88177]
[1779640625452,35.62,76408.45,0.0,-0.34095,0.00016,23.84007]
[1779640625985,35.62,76408.45,0.0,-0.34095,0.00016,23.84007]
[1779640627159,35.62,76412.88,0.0,-0.34025,0.00016,23.82268]
[1779640627168,35.62,76412.88,0.0,-0.34025,0.00016,23.82268]
[1779640627375,35.62,76414.7,0.0,-0.33996,0.00016,23.81564]
[1779640630602,35.63,76414.83,0.0,-0.33995,0.00016,23.81536]
[1779640632136,35.63,76412.81,0.0,-0.34027,0.00016,23.82337]
[1779640632181,35.63,76412.06,0.0,-0.3404,0.00016,23.82639]
[1779640637705,35.63,76407.6,0.0,-0.34111,0.00016,23.84398]
[1779640637746,35.63,76407.6,0.0,-0.34111,0.00016,23.84398]
[1779640642926,35.63,76404.97,0.0,-0.34152,0.00016,23.85414]
[1779640644442,35.63,76404.75,0.0,-0.34155,0.00016,23.85498]
[1779640645302,35.63,76402.72,0.0,-0.34188,0.00016,23.86286]
[1779640645328,35.63,76402.3,0.0,-0.34194,0.00016,23.86447]
[1779640646477,35.63,76402.3,0.0,-0.34194,0.00016,23.86444]
[1779640647208,35.63,76401.07,0.0,-0.34214,0.00016,23.8692]
[1779640652244,35.63,76397.12,0.0,-0.34274,0.00016,23.88076]
[1779640657295,35.62,76393.49,0.0,-0.34331,0.00016,23.89464]
[1779640657374,35.62,76390.59,0.0,-0.34377,0.00016,23.90575]
[1779640660863,35.62,76390.56,0.0,-0.34377,0.00016,23.9057]
[1779640661308,35.62,76390.5,0.0,-0.34378,0.00016,23.90588]
[1779640666345,35.62,76389.8,0.0,-0.34388,0.00016,23.90828]
[1779640667457,35.62,76389.8,0.0,-0.34388,0.00016,23.90828]
[1779640668509,35.62,76398.47,0.0,-0.34249,0.00016,23.87474]
[1779640669074,35.62,76398.47,0.0,-0.34249,0.00016,23.87474]
[1779640669478,35.62,76398.47,0.0,-0.34249,0.00016,23.87469]
[1779640674486,35.62,76396.96,0.0,-0.34273,0.00016,23.88039]
[1779640679511,35.61,76392.5,0.0,-0.34343,0.00016,23.89734]
[1779640684543,35.61,76392.13,0.0,-0.34347,0.00016,23.8985]
[1779640689549,35.61,76391.89,0.0,-0.3435,0.00016,23.89915]
[1779640694575,35.61,76391.59,0.0,-0.34354,0.00016,23.90003]
[1779640699592,35.6,76394.91,0.0,-0.343,0.00016,23.88699]
[1779640701889,35.6,76394.49,0.0,-0.34307,0.00016,23.88854]
[1779640702419,35.6,76394.52,0.0,-0.34306,0.00016,23.88839]
[1779640707442,35.6,76394.03,0.0,-0.34313,0.00016,23.89014]
[1779640707777,35.6,76394.03,0.0,-0.34313,0.00016,23.89011]
[1779640708034,35.6,76394.03,0.0,-0.34313,0.00016,23.89011]
[1779640708443,35.6,76394.03,0.0,-0.34313,0.00016,23.89007]
[1779640712149,35.6,76394.03,0.0,-0.34311,0.00016,23.88635]
[1779640712484,35.6,76393.42,0.0,-0.3432,0.00016,23.88867]
[1779640717492,35.6,76390.5,0.0,-0.34366,0.00016,23.8998]
[1779640720503,35.6,76391.21,0.0,-0.34355,0.00016,23.89697]
[1779640722055,35.6,76391.31,0.0,-0.34353,0.00016,23.89653]
[1779640724073,35.6,76392.06,0.0,-0.34341,0.00016,23.89358]
[1779640724468,35.6,76392.06,0.0,-0.34341,0.00016,23.89358]
[1779640724522,35.59,76392.06,0.0,-0.34341,0.00016,23.89356]
[1779640730018,35.59,76391.75,0.0,-0.34345,0.00016,23.89463]
[1779640730609,35.59,76392.44,0.0,-0.34334,0.00016,23.89195]
[1779640730798,35.59,76392.44,0.0,-0.34334,0.00016,23.89193]
[1779640735686,35.59,76393.01,0.0,-0.34325,0.00016,23.88968]
[1779640736778,35.59,76393.01,0.0,-0.34325,0.00016,23.88965]
[1779640736871,35.59,76391.99,0.0,-0.34341,0.00016,23.89356]
[1779640742122,35.59,76391.27,0.0,-0.34352,0.00016,23.89626]
[1779640747047,35.59,76390.97,0.0,-0.34356,0.00016,23.89733]
[1779640747119,35.59,76390.97,0.0,-0.34356,0.00016,23.89731]
[1779640748076,35.59,76390.97,0.0,-0.34356,0.00016,23.89731]
[1779640749096,35.59,76390.97,0.0,-0.34356,0.00016,23.8973]
[1779640749218,35.59,76390.97,0.0,-0.34356,0.00016,23.89728]
[1779640751151,35.59,76390.97,0.0,-0.34356,0.00016,23.89726]
[1779640751165,35.59,76390.67,0.0,-0.34361,0.00016,23.8984]
[1779640752004,35.59,76390.67,0.0,-0.34361,0.00016,23.8984]
[1779640753205,35.59,76390.43,0.0,-0.34365,0.00016,23.89931]
[1779640753217,35.59,76390.41,0.0,-0.34365,0.00016,23.89937]
[1779640759361,35.59,76389.83,0.0,-0.34374,0.00016,23.90152]
[1779640759401,35.59,76388.66,0.0,-0.34392,0.00016,23.906]
[1779640760487,35.59,76388.66,0.0,-0.34392,0.00016,23.906]
[1779640761413,35.59,76388.62,0.0,-0.34393,0.00016,23.90614]
[1779640761474,35.59,76388.67,0.0,-0.34392,0.00016,23.90592]
[1779640765519,35.59,76387.32,0.0,-0.34413,0.00016,23.91104]
[1779640765573,35.59,76387.74,0.0,-0.34407,0.00016,23.90941]
[1779640765926,35.59,76387.74,0.0,-0.34407,0.00016,23.90941]
[1779640767568,35.59,76387.74,0.0,-0.34406,0.00016,23.90939]
[1779640768063,35.59,76387.9,0.0,-0.34404,0.00016,23.90873]
[1779640771693,35.59,76388.03,0.0,-0.34401,0.00016,23.90819]
[1779640771709,35.59,76388.03,0.0,-0.344,0.00016,23.90454]
[1779640777125,35.58,76389.09,0.0,-0.34382,0.00016,23.90036]
[1779640782515,35.58,76387.71,0.0,-0.34404,0.00016,23.90556]
[1779640784185,35.58,76387.71,0.0,-0.34404,0.00016,23.90554]
[1779640784386,35.58,76387.71,0.0,-0.34404,0.00016,23.90554]
[1779640784492,35.58,76387.71,0.0,-0.34404,0.00016,23.90554]
[1779640784523,35.58,76389.77,0.0,-0.34371,0.00016,23.8976]
[1779640784620,35.58,76389.77,0.0,-0.34371,0.00016,23.8976]
[1779640785378,35.58,76389.77,0.0,-0.34371,0.00016,23.8976]
[1779640785599,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640785840,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786069,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786075,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786108,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786170,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786258,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786405,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786445,35.58,76401.96,0.0,-0.34177,0.00016,23.85039]
[1779640786498,35.58,76414.72,0.0,-0.33975,0.00016,23.80055]
[1779640788204,35.58,76418.1,0.0,-0.33922,0.00016,23.78723]
[1779640792304,35.58,76419.76,0.0,-0.33895,0.00016,23.78049]
[1779640792588,35.58,76423.69,0.0,-0.33832,0.00016,23.76479]
[1779640797611,35.58,76426.2,0.0,-0.33791,0.00016,23.75434]
[1779640802667,35.57,76426.42,0.0,-0.33786,0.00016,23.75304]
[1779640807704,35.57,76429.61,0.0,-0.33734,0.00016,23.73987]
[1779640810635,35.57,76430.09,0.0,-0.33726,0.00016,23.73779]
[1779640810707,35.57,76430.83,0.0,-0.33714,0.00016,23.73475]
[1779640811550,35.57,76431.27,0.0,-0.33706,0.00016,23.7329]
[1779640816558,35.56,76438.11,0.0,-0.33597,0.00016,23.70511]
[1779640821576,35.56,76441.11,0.0,-0.33549,0.00016,23.69271]
[1779640826597,35.56,76441.19,0.0,-0.33547,0.00016,23.69219]
[1779640831616,35.56,76441.98,0.0,-0.33534,0.00016,23.68882]
[1779640836640,35.56,76442.82,0.0,-0.33518,0.00016,23.68161]
[1779640838355,35.56,76442.49,0.0,-0.33523,0.00016,23.68288]
[1779640839480,35.56,76443.22,0.0,-0.33511,0.00016,23.67989]
[1779640839660,35.56,76444.16,0.0,-0.33497,0.00016,23.67605]
[1779640841527,35.56,76445.53,0.0,-0.33475,0.00016,23.67046]
[1779640841581,35.56,76445.53,0.0,-0.33475,0.00016,23.67044]
[1779640846615,35.55,76442.59,0.0,-0.33521,0.00016,23.68225]
[1779640851653,35.55,76442.13,0.0,-0.33527,0.00016,23.68398]
[1779640856687,35.55,76441.97,0.0,-0.33529,0.00016,23.6845]
[1779640861724,35.55,76444.5,0.0,-0.33489,0.00016,23.6741]
[1779640866759,35.55,76442.78,0.0,-0.33515,0.00016,23.68079]
[1779640872466,35.55,76442.91,0.0,-0.33512,0.00016,23.67996]
[1779640877837,35.54,76436.69,0.0,-0.33609,0.00016,23.70478]
[1779640880670,35.54,76436.88,0.0,-0.33606,0.00016,23.70398]
[1779640882531,35.54,76436.07,0.0,-0.33618,0.00016,23.70716]
[1779640882632,35.54,76436.23,0.0,-0.33616,0.00016,23.70647]
[1779640884561,35.54,76436.72,0.0,-0.33608,0.00016,23.70445]
[1779640884640,35.54,76436.8,0.0,-0.33606,0.00016,23.70408]
[1779640887414,35.54,76428.67,0.0,-0.33734,0.00016,23.73661]
[1779640892513,35.54,76428.47,0.0,-0.33737,0.00016,23.73719]
[1779640897646,35.53,76431.4,0.0,-0.33687,0.00016,23.72145]
[1779640903359,35.53,76434.34,0.0,-0.33639,0.00016,23.70907]
[1779640909053,35.53,76434.47,0.0,-0.33635,0.00016,23.70816]
[1779640914088,35.52,76435.24,0.0,-0.33622,0.00016,23.70475]
[1779640919123,35.52,76437.56,0.0,-0.33584,0.00016,23.69508]
[1779640925165,35.52,76435.85,0.0,-0.3361,0.00016,23.70163]
[1779640930482,35.51,76436.54,0.0,-0.33598,0.00016,23.69859]
[1779640936242,35.51,76437.6,0.0,-0.3358,0.00016,23.69383]
[1779640941277,35.51,76436.96,0.0,-0.33588,0.00016,23.69606]
[1779640946561,35.5,76436.77,0.0,-0.3359,0.00016,23.69654]
[1779640949842,35.5,76436.66,0.0,-0.33591,0.00016,23.69668]
[1779640950181,35.5,76436.66,0.0,-0.33591,0.00016,23.69668]
[1779640950206,35.5,76436.66,0.0,-0.33591,0.00016,23.69668]
[1779640950534,35.5,76441.7,0.0,-0.33511,0.00016,23.67619]
[1779640952252,35.5,76441.7,0.0,-0.33509,0.00016,23.67247]
[1779640952382,35.5,76444.92,0.0,-0.33458,0.00016,23.65931]
[1779640957389,35.5,76444.34,0.0,-0.33466,0.00016,23.66144]
[1779640962424,35.5,76438.47,0.0,-0.33558,0.00016,23.68502]
[1779640968466,35.49,76438.11,0.0,-0.33562,0.00016,23.68612]
[1779640973500,35.49,76437.12,0.0,-0.33577,0.00016,23.68984]
[1779640978536,35.49,76437.37,0.0,-0.33572,0.00016,23.68854]
[1779640983572,35.48,76436.23,0.0,-0.33589,0.00016,23.69288]
[1779640988609,35.48,76436.5,0.0,-0.33584,0.00016,23.69152]
[1779640993643,35.48,76434.14,0.0,-0.3362,0.00016,23.7008]
[1779640998682,35.48,76434.78,0.0,-0.33609,0.00016,23.69793]
[1779641003716,35.47,76434.19,0.0,-0.33617,0.00016,23.7]
[1779641009837,35.47,76428.31,0.0,-0.33709,0.00016,23.72343]
[1779641015994,35.47,76423.17,0.0,-0.33786,0.00016,23.73968]
[1779641019923,35.46,76421.23,0.0,-0.33816,0.00016,23.74705]
[1779641020107,35.46,76421.23,0.0,-0.33816,0.00016,23.74705]
[1779641020837,35.46,76418.99,0.0,-0.33851,0.00016,23.75588]
[1779641025870,35.46,76416.65,0.0,-0.33886,0.00016,23.76464]
[1779641030909,35.45,76416.44,0.0,-0.33887,0.00016,23.76493]
[1779641035942,35.45,76417.43,0.0,-0.33869,0.00016,23.76042]
[1779641040977,35.44,76415.35,0.0,-0.339,0.00016,23.76812]
[1779641049703,35.44,76415.74,0.0,-0.33892,0.00016,23.7661]
[1779641055076,35.42,76415.4,0.0,-0.33893,0.00016,23.76626]
[1779641060111,35.42,76415.93,0.0,-0.33883,0.00016,23.76356]
[1779641065755,35.41,76416.48,0.0,-0.33872,0.00016,23.76077]
[1779641066206,35.41,76420.71,0.0,-0.33804,0.00016,23.74375]
[1779641066991,35.41,76422.47,0.0,-0.33776,0.00016,23.73659]
[1779641072098,35.41,76425.17,0.0,-0.33732,0.00016,23.72555]
[1779641077236,35.4,76430.2,0.0,-0.33648,0.00016,23.70088]
[1779641082271,35.4,76431.16,0.0,-0.33631,0.00016,23.69667]
[1779641087464,35.4,76434.14,0.0,-0.33583,0.00016,23.68436]
[1779641087467,35.4,76434.14,0.0,-0.33583,0.00016,23.68436]
[1779641087562,35.4,76435.54,0.0,-0.33561,0.00016,23.67863]
[1779641090670,35.4,76435.82,0.0,-0.33556,0.00016,23.6774]
[1779641090876,35.4,76435.95,0.0,-0.33554,0.00016,23.67683]
[1779641091006,35.4,76435.95,0.0,-0.33554,0.00016,23.67683]
[1779641091554,35.4,76435.95,0.0,-0.33554,0.00016,23.67683]
[1779641091655,35.4,76435.88,0.0,-0.33555,0.00016,23.67708]
[1779641099390,35.39,76436.54,0.0,-0.33543,0.00016,23.67409]
[1779641104648,35.39,76435.41,0.0,-0.3356,0.00016,23.67855]
[1779641110468,35.39,76435.51,0.0,-0.33558,0.00016,23.67792]
[1779641116509,35.39,76435.87,0.0,-0.33552,0.00016,23.67628]
[1779641121544,35.39,76436.26,0.0,-0.33545,0.00016,23.67456]
[1779641127586,35.39,76437.56,0.0,-0.33524,0.00016,23.66913]
[1779641130608,35.39,76437.29,0.0,-0.33528,0.00016,23.67019]
[1779641130692,35.38,76437.94,0.0,-0.33518,0.00016,23.66752]
[1779641135127,35.38,76438.84,0.0,-0.33501,0.00016,23.66013]
[1779641136773,35.38,76439.07,0.0,-0.33498,0.00016,23.65918]
[1779641136806,35.38,76442.51,0.0,-0.33443,0.00016,23.64511]
[1779641142691,35.38,76443.94,0.0,-0.3342,0.00016,23.63924]
[1779641147730,35.38,76444.29,0.0,-0.33415,0.00016,23.63782]
[1779641151132,35.38,76445.6,0.0,-0.33394,0.00016,23.63247]
[1779641151756,35.38,76446.18,0.0,-0.33385,0.00016,23.6301]
[1779641156791,35.38,76446.88,0.0,-0.33374,0.00016,23.62727]
[1779641161825,35.38,76448.06,0.0,-0.33355,0.00016,23.62233]
[1779641164433,35.38,76447.9,0.0,-0.33358,0.00016,23.62297]
[1779641164487,35.38,76447.9,0.0,-0.33358,0.00016,23.62297]
[1779641169883,35.38,76445.61,0.0,-0.33393,0.00016,23.63223]
[1779641174917,35.38,76445.25,0.0,-0.33399,0.00016,23.63379]
[1779641179953,35.38,76444.83,0.0,-0.33406,0.00016,23.63559]
[1779641180466,35.38,76444.83,0.0,-0.33406,0.00016,23.63559]
[1779641181904,35.38,76444.46,0.0,-0.33412,0.00016,23.63712]
[1779641181967,35.38,76445.32,0.0,-0.33399,0.00016,23.63361]
[1779641187002,35.38,76443.58,0.0,-0.33424,0.00016,23.6402]
[1779641193044,35.37,76443.14,0.0,-0.33427,0.00016,23.63775]
[1779641198079,35.37,76445.67,0.0,-0.33385,0.00016,23.62688]
[1779641204049,35.37,76447.58,0.0,-0.33353,0.00016,23.6186]
[1779641208976,35.36,76446.71,0.0,-0.33365,0.00016,23.6215]
[1779641209068,35.36,76447.17,0.0,-0.33357,0.00016,23.61949]
[1779641214338,35.35,76450.1,0.0,-0.33309,0.00016,23.6069]
[1779641218810,35.35,76454.16,0.0,-0.33242,0.00016,23.58945]
[1779641219007,35.35,76453.45,0.0,-0.33253,0.00016,23.59227]
[1779641219338,35.35,76453.45,0.0,-0.33253,0.00016,23.59227]
[1779641220845,35.35,76455.61,0.0,-0.33218,0.00016,23.5832]
[1779641220853,35.35,76455.61,0.0,-0.33218,0.00016,23.5832]
[1779641220892,35.35,76459.04,0.0,-0.33165,0.00016,23.56913]
[1779641222881,35.35,76459.04,0.0,-0.33165,0.00016,23.56913]
[1779641222938,35.35,76460.13,0.0,-0.33149,0.00016,23.56491]
[1779641228842,35.36,76461.83,0.0,-0.33124,0.00016,23.55838]
[1779641234337,35.36,76465.5,0.0,-0.33069,0.00016,23.54398]
[1779641239373,35.37,76467.77,0.0,-0.33035,0.00016,23.53499]
[1779641240632,35.37,76467.77,0.0,-0.33035,0.00016,23.53499]
[1779641241314,35.37,76468.74,0.0,-0.3302,0.00016,23.53103]
[1779641241321,35.37,76468.74,0.0,-0.3302,0.00016,23.53103]
[1779641241422,35.37,76469.53,0.0,-0.33008,0.00016,23.52782]
[1779641246982,35.37,76474.82,0.0,-0.32926,0.00016,23.50597]
[1779641252463,35.37,76481.79,0.0,-0.32815,0.00016,23.47307]
[1779641253642,35.37,76481.79,0.0,-0.32815,0.00016,23.47307]
[1779641253672,35.37,76483.36,0.0,-0.32791,0.00016,23.46641]
[1779641259512,35.37,76483.93,0.0,-0.32781,0.00016,23.46392]
[1779641264560,35.37,76483.73,0.0,-0.32784,0.00016,23.4647]
[1779641268667,35.37,76485.45,0.0,-0.32757,0.00016,23.45737]
[1779641269149,35.37,76485.07,0.0,-0.32763,0.00016,23.45899]
[1779641269684,35.37,76485.49,0.0,-0.32756,0.00016,23.45718]
[1779641275440,35.35,76485.2,0.0,-0.32751,0.00016,23.45563]
[1779641275695,35.35,76485.2,0.0,-0.32751,0.00016,23.45563]
[1779641275785,35.35,76485.2,0.0,-0.32751,0.00016,23.45563]
[1779641275883,35.35,76485.25,0.0,-0.3275,0.00016,23.45522]
[1779641276227,35.35,76485.25,0.0,-0.3275,0.00016,23.45522]
[1779641276289,35.35,76485.25,0.0,-0.3275,0.00016,23.45522]
[1779641276436,35.35,76485.25,0.0,-0.3275,0.00016,23.45522]
[1779641278271,35.35,76484.53,0.0,-0.3276,0.00016,23.45791]
[1779641278307,35.35,76484.53,0.0,-0.3276,0.00016,23.45791]
[1779641278411,35.35,76484.53,0.0,-0.3276,0.00016,23.45791]
[1779641280322,35.34,76484.17,0.0,-0.32764,0.00016,23.45906]
[1779641280523,35.34,76484.17,0.0,-0.32764,0.00016,23.45906]
[1779641280528,35.34,76484.17,0.0,-0.32764,0.00016,23.45906]
[1779641280637,35.34,76484.17,0.0,-0.32764,0.00016,23.45906]
[1779641282376,35.34,76484.86,0.0,-0.32752,0.00016,23.45574]
[1779641282546,35.34,76484.86,0.0,-0.32752,0.00016,23.45574]
[1779641282553,35.34,76484.86,0.0,-0.32752,0.00016,23.45574]
[1779641282652,35.34,76484.86,0.0,-0.32752,0.00016,23.45574]
[1779641283150,35.34,76484.86,0.0,-0.32752,0.00016,23.45574]
[1779641284426,35.34,76484.65,0.0,-0.32754,0.00016,23.45627]
[1779641284699,35.34,76484.65,0.0,-0.32754,0.00016,23.45629]
[1779641289737,35.34,76485.04,0.0,-0.32748,0.00016,23.45473]
[1779641294772,35.34,76486.88,0.0,-0.3272,0.00016,23.44702]
[1779641299807,35.34,76486.71,0.0,-0.32723,0.00016,23.44791]
[1779641306182,35.34,76486.04,0.0,-0.32734,0.00016,23.45094]
[1779641312015,35.34,76485.86,0.0,-0.32738,0.00016,23.45185]
[1779641312059,35.34,76485.86,0.0,-0.32738,0.00016,23.45185]
[1779641312138,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312268,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312688,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312810,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312832,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312927,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641312938,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641313119,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641313132,35.34,76486.77,0.0,-0.32722,0.00016,23.44433]
[1779641313012,35.34,76498.35,0.0,-0.3254,0.00016,23.39475]
[1779641313354,35.34,76498.35,0.0,-0.3254,0.00016,23.39475]
[1779641313984,35.34,76498.35,0.0,-0.3254,0.00016,23.39475]
[1779641314153,35.34,76498.35,0.0,-0.3254,0.00016,23.39475]
[1779641314086,35.34,76503.27,0.0,-0.32463,0.00016,23.37352]
[1779641314911,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641315315,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641315475,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641315563,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641315895,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641315999,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641316105,35.34,76503.27,0.0,-0.32463,0.00016,23.37363]
[1779641316100,35.34,76504.07,0.0,-0.32451,0.00016,23.37017]
[1779641316195,35.34,76504.07,0.0,-0.32451,0.00016,23.37017]
[1779641316357,35.34,76504.07,0.0,-0.32451,0.00016,23.37017]
[1779641316693,35.34,76504.07,0.0,-0.32451,0.00016,23.37017]
[1779641316699,35.34,76504.07,0.0,-0.32451,0.00016,23.37017]
[1779641317135,35.34,76503.73,0.0,-0.32456,0.00016,23.37171]
[1779641318611,35.35,76503.39,0.0,-0.32462,0.00016,23.37324]
[1779641318617,35.35,76503.39,0.0,-0.32462,0.00016,23.37324]
[1779641318940,35.34,76503.39,0.0,-0.32461,0.00016,23.37314]
[1779641323975,35.34,76499.27,0.0,-0.32525,0.00016,23.39072]
[1779641329011,35.35,76499.14,0.0,-0.32528,0.00016,23.39158]
[1779641333038,35.35,76488.69,0.0,-0.32693,0.00016,23.43665]
[1779641338076,35.35,76480.99,0.0,-0.32814,0.00016,23.46941]
[1779641343083,35.35,76486.14,0.0,-0.32733,0.00016,23.44757]
[1779641348125,35.34,76485.04,0.0,-0.32748,0.00016,23.45158]
[1779641350608,35.34,76484.53,0.0,-0.32755,0.00016,23.45336]
[1779641355657,35.33,76483.11,0.0,-0.32775,0.00016,23.45876]
[1779641356038,35.33,76483.11,0.0,-0.32775,0.00016,23.45876]
[1779641362246,35.33,76483.05,0.0,-0.32773,0.00016,23.45812]
[1779641370302,35.32,76487.42,0.0,-0.32701,0.00016,23.43862]
[1779641376674,35.31,76485.42,0.0,-0.32728,0.00016,23.44276]
[1779641384187,35.31,76485.42,0.0,-0.32727,0.00016,23.44245]
[1779641385034,35.31,76485.42,0.0,-0.32727,0.00016,23.44245]
[1779641385135,35.31,76484.97,0.0,-0.32732,0.00016,23.44386]
[1779641386574,35.31,76484.97,0.0,-0.32732,0.00016,23.44386]
[1779641386649,35.31,76484.35,0.0,-0.32741,0.00016,23.4463]
[1779641392456,35.3,76476.89,0.0,-0.32857,0.00016,23.47744]
[1779641396087,35.3,76476.94,0.0,-0.32856,0.00016,23.47711]
[1779641401520,35.29,76479.16,0.0,-0.32818,0.00016,23.46674]
[1779641406884,35.29,76477.76,0.0,-0.32837,0.00016,23.47204]
[1779641413606,35.28,76477.14,0.0,-0.32844,0.00016,23.47388]
[1779641417576,35.28,76474.06,0.0,-0.32893,0.00016,23.48699]
[1779641418229,35.28,76472.0,0.0,-0.32926,0.00016,23.49578]
[1779641423254,35.28,76469.42,0.0,-0.32967,0.00016,23.50672]
[1779641428293,35.28,76470.89,0.0,-0.32941,0.00016,23.4998]
[1779641433319,35.27,76472.89,0.0,-0.32906,0.00016,23.48721]
[1779641437289,35.27,76480.3,0.0,-0.3279,0.00016,23.45596]
[1779641442336,35.28,76478.05,0.0,-0.32826,0.00016,23.46589]
[1779641447346,35.28,76477.58,0.0,-0.32835,0.00016,23.46819]
[1779641452354,35.28,76478.57,0.0,-0.3282,0.00016,23.46428]
[1779641457370,35.28,76479.29,0.0,-0.3281,0.00016,23.46153]
[1779641457888,35.28,76479.29,0.0,-0.3281,0.00016,23.46153]
[1779641457899,35.28,76479.29,0.0,-0.3281,0.00016,23.46153]
[1779641457980,35.28,76476.41,0.0,-0.32856,0.00016,23.47381]
[1779641463954,35.29,76473.13,0.0,-0.32908,0.00016,23.48795]
[1779641469434,35.29,76474.59,0.0,-0.32886,0.00016,23.48189]
[1779641469587,35.29,76474.59,0.0,-0.32886,0.00016,23.48189]
[1779641469997,35.29,76475.15,0.0,-0.32877,0.00016,23.47958]
[1779641471331,35.29,76475.15,0.0,-0.32877,0.00016,23.47958]
[1779641471003,35.29,76484.05,0.0,-0.32737,0.00016,23.44176]
[1779641472327,35.29,76484.05,0.0,-0.32737,0.00016,23.44176]
[1779641472348,35.29,76489.94,0.0,-0.32644,0.00016,23.41662]
[1779641473389,35.29,76493.25,0.0,-0.32592,0.00016,23.40228]
[1779641474027,35.29,76493.25,0.0,-0.32591,0.00016,23.40216]
[1779641479059,35.28,76493.58,0.0,-0.32584,0.00016,23.40023]
[1779641481586,35.28,76492.0,0.0,-0.32609,0.00016,23.40682]
[1779641482080,35.28,76491.68,0.0,-0.32613,0.00016,23.40809]
[1779641487116,35.28,76488.07,0.0,-0.32668,0.00016,23.42303]
[1779641490510,35.27,76487.09,0.0,-0.32682,0.00016,23.42688]
[1779641491855,35.27,76486.86,0.0,-0.32684,0.00016,23.42408]
[1779641492151,35.27,76486.43,0.0,-0.3269,0.00016,23.4258]
[1779641497186,35.27,76485.7,0.0,-0.327,0.00016,23.42834]
[1779641502221,35.26,76485.24,0.0,-0.32705,0.00016,23.4297]
[1779641507255,35.26,76484.64,0.0,-0.32712,0.00016,23.43168]
[1779641512290,35.25,76484.49,0.0,-0.32713,0.00016,23.43175]
[1779641517882,35.25,76484.33,0.0,-0.32714,0.00016,23.43199]
[1779641518333,35.25,76484.08,0.0,-0.32717,0.00016,23.43283]
[1779641523375,35.24,76487.64,0.0,-0.32659,0.00016,23.41714]
[1779641528402,35.24,76487.47,0.0,-0.3266,0.00016,23.41725]
[1779641530852,35.24,76489.32,0.0,-0.3263,0.00016,23.40909]
[1779641530919,35.24,76490.3,0.0,-0.32614,0.00016,23.40477]
[1779641534142,35.23,76489.45,0.0,-0.32627,0.00016,23.40833]
[1779641534152,35.23,76489.45,0.0,-0.32627,0.00016,23.40833]
[1779641534214,35.23,76489.67,0.0,-0.3262,0.00016,23.40624]
[1779641540569,35.22,76491.54,0.0,-0.32586,0.00016,23.39686]
[1779641540682,35.22,76491.54,0.0,-0.32586,0.00016,23.39686]
[1779641540994,35.22,76491.54,0.0,-0.32586,0.00016,23.39686]
[1779641541009,35.22,76491.54,0.0,-0.32586,0.00016,23.39686]
[1779641541385,35.22,76491.54,0.0,-0.32586,0.00016,23.39686]
[1779641541416,35.21,76494.25,0.0,-0.32539,0.00016,23.38396]
[1779641542153,35.21,76494.25,0.0,-0.32539,0.00016,23.38396]
[1779641542379,35.21,76494.25,0.0,-0.32539,0.00016,23.38396]
[1779641542356,35.2,76504.9,0.0,-0.32371,0.00016,23.33761]
[1779641547327,35.2,76508.55,0.0,-0.32311,0.00016,23.321]
[1779641547331,35.2,76508.55,0.0,-0.32311,0.00016,23.321]
[1779641547358,35.2,76508.79,0.0,-0.32307,0.00016,23.31978]
[1779641548267,35.2,76508.79,0.0,-0.32307,0.00016,23.31978]
[1779641548375,35.19,76509.89,0.0,-0.32284,0.00016,23.31334]
[1779641549341,35.19,76509.89,0.0,-0.32284,0.00016,23.31334]
[1779641549403,35.17,76510.58,0.0,-0.32268,0.00016,23.30874]
[1779641554077,35.16,76510.91,0.0,-0.32258,0.00016,23.30575]
[1779641559620,35.06,76513.7,0.0,-0.32168,0.00016,23.2765]
[1779641564656,35.04,76513.93,0.0,-0.32155,0.00016,23.2727]
[1779641570491,35.04,76513.63,0.0,-0.32158,0.00016,23.27351]
[1779641575731,35.02,76516.48,0.0,-0.32107,0.00016,23.25902]
[1779641580767,35.02,76509.38,0.0,-0.32218,0.00016,23.2902]
[1779641585801,35.02,76511.11,0.0,-0.32188,0.00016,23.28189]
[1779641590465,35.01,76510.6,0.0,-0.32195,0.00016,23.28379]
[1779641592405,35.01,76510.6,0.0,-0.32193,0.00016,23.28323]
[1779641592424,35.01,76511.59,0.0,-0.32177,0.00016,23.27866]
[1779641598221,35.0,76513.51,0.0,-0.32143,0.00016,23.26904]
[1779641606951,34.99,76513.83,0.0,-0.32133,0.00016,23.266]
[1779641614001,34.98,76516.79,0.0,-0.32081,0.00016,23.24822]
[1779641619037,34.98,76517.07,0.0,-0.32075,0.00016,23.24641]
[1779641624072,34.97,76517.05,0.0,-0.32072,0.00016,23.24554]
[1779641638517,34.95,76518.36,0.0,-0.32041,0.00016,23.23657]
[1779641643642,34.94,76518.9,0.0,-0.32029,0.00016,23.2331]
[1779641643722,34.94,76518.9,0.0,-0.32029,0.00016,23.2331]
[1779641643730,34.94,76518.9,0.0,-0.32029,0.00016,23.2331]
[1779641644495,34.94,76525.9,0.0,-0.31918,0.00016,23.20157]
[1779641645502,34.94,76525.9,0.0,-0.31918,0.00016,23.20157]
[1779641645294,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641645806,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641645809,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641645850,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641646374,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641646437,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641646450,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641646485,34.94,76541.15,0.0,-0.31678,0.00016,23.13225]
[1779641646520,34.94,76546.03,0.0,-0.31601,0.00016,23.10976]
[1779641647468,34.94,76547.21,0.0,-0.31583,0.00016,23.10453]
[1779641652508,34.95,76551.68,0.0,-0.3152,0.00016,23.08613]
[1779641657293,34.97,76552.36,0.0,-0.31516,0.00016,23.08515]
[1779641658070,34.97,76552.01,0.0,-0.31523,0.00016,23.08724]
[1779641658076,34.97,76552.01,0.0,-0.31523,0.00016,23.08724]
[1779641658475,34.97,76551.71,0.0,-0.31528,0.00016,23.08865]
[1779641663482,34.97,76551.57,0.0,-0.3153,0.00016,23.08941]
[1779641668515,34.97,76555.45,0.0,-0.3147,0.00016,23.07173]
[1779641673536,34.97,76551.87,0.0,-0.31524,0.00016,23.0846]
[1779641674490,34.97,76548.04,0.0,-0.31584,0.00016,23.10216]
[1779641674510,34.97,76546.2,0.0,-0.31613,0.00016,23.11064]
[1779641680467,34.98,76541.38,0.0,-0.3169,0.00016,23.13307]
[1779641685503,34.97,76539.55,0.0,-0.31716,0.00016,23.14061]
[1779641691544,34.96,76539.36,0.0,-0.31716,0.00016,23.14052]
[1779641696580,34.96,76540.94,0.0,-0.31689,0.00016,23.13256]
[1779641701617,34.95,76542.47,0.0,-0.31663,0.00016,23.12483]
[1779641706641,34.95,76542.85,0.0,-0.31655,0.00016,23.12251]
[1779641711684,34.94,76540.56,0.0,-0.31688,0.00016,23.13206]
[1779641716719,34.94,76540.23,0.0,-0.31691,0.00016,23.13283]
[1779641721754,34.93,76537.96,0.0,-0.31724,0.00016,23.14243]
[1779641729161,34.92,76542.29,0.0,-0.31652,0.00016,23.12159]
[1779641735255,34.92,76541.93,0.0,-0.31654,0.00016,23.11892]
[1779641739978,34.92,76537.74,0.0,-0.31718,0.00016,23.13744]
[1779641740558,34.92,76531.89,0.0,-0.31809,0.00016,23.16388]
[1779641744534,34.91,76530.42,0.0,-0.3183,0.00016,23.16989]
[1779641748428,34.91,76532.96,0.0,-0.31789,0.00016,23.15785]
[1779641748611,34.91,76534.32,0.0,-0.31767,0.00016,23.15151]
[1779641753618,34.9,76535.55,0.0,-0.31745,0.00016,23.14522]
[1779641758642,34.89,76538.51,0.0,-0.31696,0.00016,23.13089]
[1779641763670,34.89,76539.72,0.0,-0.31674,0.00016,23.12433]
[1779641768572,34.88,76550.34,0.0,-0.31504,0.00016,23.07478]
[1779641773579,34.88,76552.1,0.0,-0.31475,0.00016,23.0661]
[1779641778594,34.87,76552.27,0.0,-0.3147,0.00016,23.06464]
[1779641783616,34.87,76557.25,0.0,-0.3139,0.00016,23.04098]
[1779641788653,34.86,76554.1,0.0,-0.31437,0.00016,23.055]
[1779641793681,34.86,76555.07,0.0,-0.3142,0.00016,23.04675]
[1779641798709,34.87,76554.19,0.0,-0.31436,0.00016,23.05161]
[1779641803710,34.87,76550.35,0.0,-0.31495,0.00016,23.06878]
[1779641808740,34.86,76549.5,0.0,-0.31506,0.00016,23.0721]
[1779641813754,34.86,76549.41,0.0,-0.31506,0.00016,23.07192]
[1779641818767,34.85,76548.14,0.0,-0.31524,0.00016,23.07717]
[1779641823770,34.85,76547.71,0.0,-0.31528,0.00016,23.07853]
[1779641828817,34.84,76547.2,0.0,-0.31534,0.00016,23.08025]
[1779641833863,34.84,76546.7,0.0,-0.3154,0.00016,23.08193]
[1779641838889,34.84,76547.97,0.0,-0.31518,0.00016,23.07548]
[1779641839627,34.84,76547.97,0.0,-0.31518,0.00016,23.07548]
[1779641839860,34.83,76552.72,0.0,-0.31443,0.00016,23.05345]
[1779641840589,34.83,76552.72,0.0,-0.31443,0.00016,23.05334]
[1779641840862,34.83,76552.72,0.0,-0.31443,0.00016,23.05334]
[1779641841597,34.84,76559.54,0.0,-0.31337,0.00016,23.02186]
[1779641846656,34.84,76560.59,0.0,-0.31321,0.00016,23.01724]
[1779641853679,34.84,76562.47,0.0,-0.31291,0.00016,23.00515]
[1779641858715,34.84,76562.58,0.0,-0.31289,0.00016,23.00483]
[1779641863751,34.84,76561.69,0.0,-0.31304,0.00016,23.00916]
[1779641869576,34.84,76561.78,0.0,-0.31303,0.00016,23.00898]
[1779641876718,34.84,76561.97,0.0,-0.31301,0.00016,23.00818]
[1779641876881,34.85,76561.97,0.0,-0.31301,0.00016,23.00839]
[1779641876915,34.85,76561.97,0.0,-0.31301,0.00016,23.00839]
[1779641877708,34.85,76561.97,0.0,-0.31301,0.00016,23.00839]
[1779641877749,34.85,76564.79,0.0,-0.31257,0.00016,22.99532]
[1779641877876,34.85,76564.79,0.0,-0.31257,0.00016,22.99532]
[1779641878666,34.85,76572.35,0.0,-0.31139,0.00016,22.95999]
[1779641879865,34.85,76572.35,0.0,-0.31139,0.00016,22.95999]
[1779641880673,34.85,76582.85,0.0,-0.30975,0.00016,22.91055]
[1779641885904,34.85,76587.66,0.0,-0.30901,0.00016,22.88798]
[1779641890939,34.85,76590.95,0.0,-0.30851,0.00016,22.8726]
[1779641895975,34.85,76588.96,0.0,-0.30883,0.00016,22.88233]
[1779641901011,34.85,76590.8,0.0,-0.30855,0.00016,22.8738]
[1779641906066,34.85,76597.4,0.0,-0.30753,0.00016,22.84255]
[1779641911090,34.86,76598.51,0.0,-0.30736,0.00016,22.83752]
[1779641916104,34.86,76601.52,0.0,-0.30688,0.00016,22.81971]
[1779641921141,34.86,76602.44,0.0,-0.30675,0.00016,22.81564]
[1779641923029,34.86,76606.73,0.0,-0.30609,0.00015,22.7952]
[1779641923731,34.86,76608.84,0.0,-0.30576,0.00015,22.78507]
[1779641924398,34.86,76608.84,0.0,-0.30576,0.00015,22.78507]
[1779641924459,34.86,76608.84,0.0,-0.30576,0.00015,22.78507]
[1779641924466,34.86,76608.84,0.0,-0.30576,0.00015,22.78507]
[1779641924679,34.86,76614.28,0.0,-0.30492,0.00015,22.75888]
[1779641925079,34.86,76614.28,0.0,-0.30492,0.00015,22.75888]
[1779641925088,34.86,76614.28,0.0,-0.30492,0.00015,22.75888]
[1779641925096,34.86,76614.28,0.0,-0.30492,0.00015,22.75888]
[1779641925231,34.86,76614.28,0.0,-0.30492,0.00015,22.75888]
[1779641927128,34.86,76614.36,0.0,-0.30491,0.00015,22.75839]
[1779641927577,34.86,76614.85,0.0,-0.30483,0.00015,22.75588]
[1779641928804,34.86,76614.85,0.0,-0.30483,0.00015,22.75588]
[1779641928810,34.86,76614.08,0.0,-0.30494,0.00015,22.75946]
[1779641931246,34.86,76617.66,0.0,-0.30438,0.00015,22.74186]
[1779641931306,34.86,76618.11,0.0,-0.30431,0.00015,22.73954]
[1779641937201,34.86,76616.54,0.0,-0.30456,0.00015,22.74755]
[1779641937424,34.86,76616.54,0.0,-0.30456,0.00015,22.74755]
[1779641937751,34.86,76617.36,0.0,-0.30444,0.00015,22.74366]
[1779641942756,34.86,76620.51,0.0,-0.30394,0.00015,22.7281]
[1779641947778,34.86,76619.4,0.0,-0.30413,0.00015,22.73398]
[1779641948228,34.86,76616.64,0.0,-0.30456,0.00015,22.74745]
[1779641948339,34.86,76616.64,0.0,-0.30456,0.00015,22.74755]
[1779641949347,34.86,76608.13,0.0,-0.30588,0.00015,22.78869]
[1779641951970,34.86,76603.1,0.0,-0.30666,0.00016,22.81293]
[1779641952368,34.86,76599.19,0.0,-0.30727,0.00016,22.83167]
[1779641957403,34.86,76598.65,0.0,-0.30736,0.00016,22.83431]
[1779641962438,34.86,76598.61,0.0,-0.30736,0.00016,22.83456]
[1779641967473,34.86,76598.69,0.0,-0.30735,0.00016,22.83429]
[1779641972511,34.87,76598.66,0.0,-0.30735,0.00016,22.83101]
[1779641977056,34.87,76598.65,0.0,-0.30736,0.00016,22.83132]
[1779641977544,34.87,76594.48,0.0,-0.30801,0.00016,22.85127]
[1779641982579,34.87,76591.19,0.0,-0.30852,0.00016,22.86713]
[1779641987615,34.87,76590.28,0.0,-0.30867,0.00016,22.87164]
[1779641988371,34.87,76590.28,0.0,-0.30867,0.00016,22.87164]
[1779641988809,34.87,76585.65,0.0,-0.30939,0.00016,22.89361]
[1779641989774,34.87,76585.65,0.0,-0.30939,0.00016,22.89361]
[1779641989835,34.87,76580.64,0.0,-0.31017,0.00016,22.91731]
[1779641995669,34.87,76587.56,0.0,-0.3091,0.00016,22.88465]
[1779642000704,34.87,76591.89,0.0,-0.30843,0.00016,22.86433]
[1779642005741,34.87,76589.88,0.0,-0.30875,0.00016,22.87402]
[1779642010774,34.87,76589.18,0.0,-0.30886,0.00016,22.87747]
[1779642016817,34.88,76588.2,0.0,-0.30902,0.00016,22.8823]
[1779642021852,34.88,76582.44,0.0,-0.30992,0.00016,22.90966]
[1779642026887,34.88,76581.73,0.0,-0.31003,0.00016,22.91302]
[1779642031923,34.88,76576.95,0.0,-0.31075,0.00016,22.93175]
[1779642036959,34.88,76578.57,0.0,-0.3105,0.00016,22.9241]
[1779642042420,34.88,76576.98,0.0,-0.31075,0.00016,22.93163]
[1779642046029,34.88,76588.25,0.0,-0.30899,0.00016,22.87847]
[1779642049917,34.88,76589.65,0.0,-0.30878,0.00016,22.872]
[1779642049926,34.88,76591.06,0.0,-0.30856,0.00016,22.86537]
[1779642055609,34.88,76588.74,0.0,-0.30893,0.00016,22.87665]
[1779642059094,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059098,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059140,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059147,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059165,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059547,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059728,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059823,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059851,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059904,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059922,34.88,76597.86,0.0,-0.30753,0.00016,22.8336]
[1779642059887,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060057,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060114,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060221,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060319,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060412,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060514,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060576,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060715,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060779,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060930,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060964,34.88,76603.07,0.0,-0.30672,0.00015,22.80879]
[1779642060880,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061132,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061167,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061358,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061376,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061615,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061628,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061635,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061652,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061731,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061771,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061836,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061862,34.88,76612.43,0.0,-0.30527,0.00015,22.76394]
[1779642061937,34.88,76616.99,0.0,-0.30457,0.00015,22.74197]
[1779642062193,34.88,76616.99,0.0,-0.30457,0.00015,22.74197]
[1779642062426,34.88,76616.99,0.0,-0.30457,0.00015,22.74197]
[1779642062903,34.88,76617.97,0.0,-0.30442,0.00015,22.73728]
[1779642064436,34.88,76617.97,0.0,-0.30442,0.00015,22.73728]
[1779642064452,34.88,76617.97,0.0,-0.30442,0.00015,22.73728]
[1779642064642,34.88,76619.26,0.0,-0.30422,0.00015,22.73086]
[1779642065260,34.88,76619.26,0.0,-0.30422,0.00015,22.73086]
[1779642065346,34.88,76621.57,0.0,-0.30386,0.00015,22.71958]
[1779642066189,34.88,76630.24,0.0,-0.30252,0.00015,22.6774]
[1779642068951,34.88,76630.24,0.0,-0.30252,0.00015,22.67733]
[1779642068959,34.88,76630.24,0.0,-0.30252,0.00015,22.67733]
[1779642068968,34.88,76632.4,0.0,-0.30218,0.00015,22.66671]
[1779642070572,34.88,76632.27,0.0,-0.3022,0.00015,22.66732]
[1779642071007,34.88,76632.17,0.0,-0.30222,0.00015,22.66778]
[1779642071553,34.88,76631.99,0.0,-0.30224,0.00015,22.66863]
[1779642077402,34.88,76628.11,0.0,-0.30284,0.00015,22.68743]
[1779642077472,34.88,76628.63,0.0,-0.30276,0.00015,22.68486]
[1779642081333,34.88,76622.68,0.0,-0.30367,0.00015,22.71373]
[1779642081381,34.88,76623.08,0.0,-0.30361,0.00015,22.71167]
[1779642082951,34.88,76633.68,0.0,-0.30197,0.00015,22.65995]
[1779642086352,34.88,76639.9,0.0,-0.30101,0.00015,22.62909]
[1779642086715,34.88,76639.9,0.0,-0.30101,0.00015,22.62909]
[1779642086721,34.88,76639.9,0.0,-0.30101,0.00015,22.62909]
[1779642086779,34.88,76639.9,0.0,-0.30101,0.00015,22.62909]
[1779642086881,34.88,76641.94,0.0,-0.30069,0.00015,22.61894]
[1779642089489,34.87,76644.92,0.0,-0.30022,0.00015,22.60384]
[1779642089503,34.87,76644.92,0.0,-0.30022,0.00015,22.60384]
[1779642089903,34.87,76645.23,0.0,-0.30016,0.00015,22.60207]
[1779642090376,34.87,76645.23,0.0,-0.30016,0.00015,22.60207]
[1779642090951,34.87,76646.21,0.0,-0.30001,0.00015,22.59699]
[1779642096002,34.87,76643.26,0.0,-0.30041,0.00015,22.60704]
[1779642101008,34.86,76641.28,0.0,-0.30068,0.00015,22.61563]
[1779642103895,34.85,76635.71,0.0,-0.30152,0.00015,22.64233]
[1779642103937,34.85,76635.74,0.0,-0.30151,0.00015,22.64204]
[1779642107980,34.85,76630.05,0.0,-0.30239,0.00015,22.66992]
[1779642108029,34.85,76629.95,0.0,-0.3024,0.00015,22.6704]
[1779642115416,34.85,76628.25,0.0,-0.30266,0.00015,22.67861]
[1779642116218,34.85,76628.32,0.0,-0.30265,0.00015,22.67824]
[1779642116521,34.85,76625.6,0.0,-0.30307,0.00015,22.69148]
[1779642121905,34.85,76630.86,0.0,-0.30225,0.00015,22.66561]
[1779642125998,34.85,76631.22,0.0,-0.3022,0.00015,22.66378]
[1779642126004,34.85,76633.33,0.0,-0.30187,0.00015,22.65343]
[1779642126129,34.85,76633.33,0.0,-0.30187,0.00015,22.65343]
[1779642126491,34.85,76633.33,0.0,-0.30187,0.00015,22.65343]
[1779642126500,34.85,76633.33,0.0,-0.30187,0.00015,22.65343]
[1779642126591,34.85,76633.35,0.0,-0.30187,0.00015,22.65332]
[1779642131974,34.85,76634.44,0.0,-0.3017,0.00015,22.64803]
[1779642134644,34.85,76630.13,0.0,-0.30236,0.00015,22.66911]
[1779642134903,34.85,76628.48,0.0,-0.30262,0.00015,22.67716]
[1779642136782,34.85,76628.67,0.0,-0.30259,0.00015,22.67621]
[1779642136794,34.85,76619.79,0.0,-0.30396,0.00015,22.71939]
[1779642142044,34.85,76613.66,0.0,-0.3049,0.00015,22.74873]
[1779642147742,34.85,76610.66,0.0,-0.30537,0.00015,22.76369]
[1779642152778,34.86,76610.18,0.0,-0.30545,0.00015,22.76311]
[1779642157813,34.86,76609.75,0.0,-0.30555,0.00015,22.76616]
[1779642163858,34.87,76608.66,0.0,-0.30574,0.00015,22.77231]
[1779642168893,34.87,76607.93,0.0,-0.30587,0.00015,22.77629]
[1779642173928,34.87,76608.42,0.0,-0.30581,0.00015,22.77436]
[1779642177732,34.88,76607.62,0.0,-0.30594,0.00015,22.77847]
[1779642178043,34.88,76602.93,0.0,-0.30667,0.00016,22.80105]
[1779642178191,34.88,76602.93,0.0,-0.30667,0.00016,22.80105]
[1779642182639,34.88,76595.74,0.0,-0.3078,0.00016,22.83574]
[1779642182647,34.88,76595.74,0.0,-0.3078,0.00016,22.83574]
[1779642183020,34.88,76595.87,0.0,-0.30778,0.00016,22.83519]
[1779642187099,34.88,76587.21,0.0,-0.30913,0.00016,22.87661]
[1779642187214,34.88,76587.21,0.0,-0.30913,0.00016,22.87661]
[1779642188027,34.88,76587.21,0.0,-0.30913,0.00016,22.87668]
[1779642193065,34.88,76589.06,0.0,-0.30885,0.00016,22.8681]
[1779642198066,34.88,76590.87,0.0,-0.30858,0.00016,22.8597]
[1779642203154,34.89,76591.96,0.0,-0.30842,0.00016,22.85482]
[1779642207488,34.89,76580.96,0.0,-0.31014,0.00016,22.90707]
[1779642212535,34.89,76574.97,0.0,-0.31104,0.00016,22.93142]
[1779642216953,34.89,76573.8,0.0,-0.31123,0.00016,22.93687]
[1779642217086,34.89,76572.29,0.0,-0.31146,0.00016,22.9439]
[1779642222101,34.89,76570.05,0.0,-0.31181,0.00016,22.95434]
[1779642224005,34.89,76577.89,0.0,-0.31058,0.00016,22.91757]
[1779642225175,34.89,76577.53,0.0,-0.31064,0.00016,22.91927]
[1779642225180,34.89,76577.53,0.0,-0.31064,0.00016,22.91927]
[1779642226069,34.89,76576.99,0.0,-0.31073,0.00016,22.92181]
[1779642231089,34.89,76575.26,0.0,-0.311,0.00016,22.92993]
[1779642233368,34.89,76580.07,0.0,-0.31024,0.00016,22.90731]
[1779642233528,34.89,76580.07,0.0,-0.31024,0.00016,22.90731]
[1779642234112,34.89,76580.82,0.0,-0.31013,0.00016,22.90379]
[1779642239128,34.89,76582.62,0.0,-0.30985,0.00016,22.89535]
[1779642240483,34.89,76583.87,0.0,-0.30966,0.00016,22.88948]
[1779642241600,34.89,76584.34,0.0,-0.30958,0.00016,22.88728]
[1779642241691,34.89,76584.51,0.0,-0.30956,0.00016,22.8865]
[1779642247454,34.89,76586.19,0.0,-0.3093,0.00016,22.87867]
[1779642252815,34.89,76582.47,0.0,-0.30988,0.00016,22.89635]
[1779642257962,34.89,76586.28,0.0,-0.30929,0.00016,22.87842]
[1779642260077,34.89,76591.25,0.0,-0.30852,0.00016,22.85492]
[1779642260099,34.89,76591.25,0.0,-0.30852,0.00016,22.85492]
[1779642260109,34.89,76593.05,0.0,-0.30824,0.00016,22.84639]
[1779642265582,34.89,76595.3,0.0,-0.3079,0.00016,22.83603]
[1779642270616,34.89,76597.25,0.0,-0.30761,0.00016,22.82707]
[1779642274576,34.9,76598.13,0.0,-0.30746,0.00016,22.81935]
[1779642274667,34.9,76597.98,0.0,-0.30748,0.00016,22.82015]
[1779642275932,34.9,76597.98,0.0,-0.30748,0.00016,22.82015]
[1779642276540,34.9,76604.18,0.0,-0.30652,0.00015,22.79059]
[1779642276550,34.9,76604.18,0.0,-0.30652,0.00015,22.79059]
[1779642276660,34.9,76604.18,0.0,-0.30653,0.00015,22.79067]
[1779642281694,34.89,76609.2,0.0,-0.30573,0.00015,22.76586]
[1779642282354,34.89,76609.2,0.0,-0.30573,0.00015,22.76586]
[1779642282608,34.89,76609.2,0.0,-0.30573,0.00015,22.76586]
[1779642282635,34.89,76609.2,0.0,-0.30573,0.00015,22.76586]
[1779642283116,34.89,76614.58,0.0,-0.30489,0.00015,22.7398]
[1779642289162,34.89,76618.69,0.0,-0.30424,0.00015,22.71933]
[1779642296800,34.88,76622.45,0.0,-0.30363,0.00015,22.70009]
[1779642301834,34.88,76620.44,0.0,-0.30392,0.00015,22.70926]
[1779642306869,34.87,76626.36,0.0,-0.30299,0.00015,22.67999]
[1779642311905,34.87,76628.05,0.0,-0.30272,0.00015,22.67133]
[1779642314455,34.87,76629.45,0.0,-0.3025,0.00015,22.66434]
[1779642314926,34.87,76629.45,0.0,-0.30249,0.00015,22.66426]
[1779642319962,34.87,76629.29,0.0,-0.30251,0.00015,22.66468]
[1779642325001,34.87,76633.72,0.0,-0.30181,0.00015,22.64265]
[1779642328559,34.87,76636.31,0.0,-0.30141,0.00015,22.62988]
[1779642328688,34.87,76636.31,0.0,-0.30141,0.00015,22.62988]
[1779642329244,34.86,76640.14,0.0,-0.30082,0.00015,22.611]
[1779642329581,34.86,76640.14,0.0,-0.30082,0.00015,22.611]
[1779642329587,34.86,76640.14,0.0,-0.30082,0.00015,22.611]
[1779642329868,34.86,76640.14,0.0,-0.30082,0.00015,22.611]
[1779642330194,34.86,76646.77,0.0,-0.2998,0.00015,22.57829]
[1779642330322,34.86,76646.77,0.0,-0.2998,0.00015,22.57829]
[1779642331176,34.86,76649.17,0.0,-0.2994,0.00015,22.56235]
[1779642331520,34.86,76649.17,0.0,-0.2994,0.00015,22.56235]
[1779642331581,34.86,76649.17,0.0,-0.2994,0.00015,22.56235]
[1779642331618,34.86,76649.17,0.0,-0.2994,0.00015,22.56235]
[1779642332049,34.86,76649.17,0.0,-0.2994,0.00015,22.56209]
[1779642333068,34.86,76649.17,0.0,-0.2994,0.00015,22.56209]
[1779642333113,34.86,76649.17,0.0,-0.2994,0.00015,22.56209]
[1779642333166,34.86,76649.61,0.0,-0.29932,0.00015,22.55965]
[1779642334176,34.86,76649.61,0.0,-0.29932,0.00015,22.55965]
[1779642335077,34.86,76649.74,0.0,-0.29929,0.00015,22.5585]
[1779642340109,34.84,76657.4,0.0,-0.29801,0.00015,22.51714]
[1779642345142,34.79,76650.77,0.0,-0.29879,0.00015,22.54175]
[1779642350178,34.78,76646.56,0.0,-0.2994,0.00015,22.56158]
[1779642355181,34.78,76643.68,0.0,-0.29982,0.00015,22.57496]
[1779642360186,34.77,76639.03,0.0,-0.3005,0.00015,22.59686]
[1779642364277,34.76,76630.8,0.0,-0.30174,0.00015,22.63629]
[1779642364903,34.76,76630.8,0.0,-0.30174,0.00015,22.63629]
[1779642365282,34.76,76629.57,0.0,-0.30192,0.00015,22.64208]
[1779642367422,34.76,76630.47,0.0,-0.30177,0.00015,22.63715]
[1779642369023,34.76,76630.49,0.0,-0.30177,0.00015,22.63705]
[1779642369042,34.76,76631.28,0.0,-0.30163,0.00015,22.63266]
[1779642374176,34.75,76631.53,0.0,-0.30157,0.00015,22.63068]
[1779642380390,34.74,76639.02,0.0,-0.30035,0.00015,22.59179]
[1779642386398,34.73,76642.97,0.0,-0.29972,0.00015,22.5713]
[1779642393806,34.72,76646.77,0.0,-0.29905,0.00015,22.54648]
[1779642398108,34.72,76648.72,0.0,-0.29873,0.00015,22.53635]
[1779642398299,34.72,76649.47,0.0,-0.29861,0.00015,22.5322]
[1779642403325,34.71,76646.6,0.0,-0.29903,0.00015,22.54568]
[1779642406564,34.71,76639.27,0.0,-0.30013,0.00015,22.58117]
[1779642406573,34.71,76640.5,0.0,-0.29993,0.00015,22.57493]
[1779642411605,34.7,76638.98,0.0,-0.30015,0.00015,22.58175]
[1779642416640,34.7,76640.72,0.0,-0.29986,0.00015,22.57242]
[1779642422683,34.69,76644.77,0.0,-0.29921,0.00015,22.55155]
[1779642427717,34.69,76647.26,0.0,-0.29881,0.00015,22.53857]
[1779642432752,34.68,76647.9,0.0,-0.29868,0.00015,22.53432]
[1779642435858,34.68,76633.91,0.0,-0.30083,0.00015,22.60332]
[1779642436945,34.68,76633.91,0.0,-0.30083,0.00015,22.60332]
[1779642437045,34.68,76630.36,0.0,-0.30138,0.00015,22.6209]
[1779642440917,34.68,76626.56,0.0,-0.30197,0.00015,22.63964]
[1779642440931,34.68,76626.53,0.0,-0.30197,0.00015,22.63978]
[1779642442963,34.68,76626.53,0.0,-0.30197,0.00015,22.63976]
[1779642442976,34.68,76627.67,0.0,-0.30179,0.00015,22.63413]
[1779642447078,34.68,76627.14,0.0,-0.30187,0.00015,22.63669]
[1779642447101,34.68,76626.62,0.0,-0.30195,0.00015,22.63923]
[1779642452894,34.68,76628.05,0.0,-0.30171,0.00015,22.6283]
[1779642455293,34.68,76631.22,0.0,-0.30121,0.00015,22.61265]
[1779642455296,34.68,76631.22,0.0,-0.30121,0.00015,22.61265]
[1779642455324,34.68,76631.29,0.0,-0.3012,0.00015,22.61229]
[1779642457346,34.68,76631.29,0.0,-0.3012,0.00015,22.61228]
[1779642463505,34.68,76631.27,0.0,-0.3012,0.00015,22.61233]
[1779642464300,34.68,76631.27,0.0,-0.3012,0.00015,22.61229]
[1779642470035,34.68,76627.65,0.0,-0.30176,0.00015,22.63007]
[1779642471694,34.68,76625.76,0.0,-0.30205,0.00015,22.63931]
[1779642472045,34.68,76625.76,0.0,-0.30205,0.00015,22.63931]
[1779642472052,34.68,76625.76,0.0,-0.30205,0.00015,22.63931]
[1779642472214,34.68,76624.54,0.0,-0.30224,0.00015,22.64527]
[1779642476124,34.68,76623.97,0.0,-0.30233,0.00016,22.64795]
[1779642476146,34.68,76622.87,0.0,-0.30249,0.00016,22.65331]
[1779642481101,34.68,76621.81,0.0,-0.30265,0.00016,22.65835]
[1779642481160,34.68,76621.81,0.0,-0.30265,0.00016,22.65835]
[1779642489050,34.67,76618.08,0.0,-0.30323,0.00016,22.67645]
[1779642491161,34.67,76625.66,0.0,-0.30204,0.00015,22.63896]
[1779642496195,34.67,76627.67,0.0,-0.30173,0.00015,22.62907]
[1779642500023,34.67,76627.05,0.0,-0.30183,0.00015,22.63212]
[1779642500424,34.67,76627.05,0.0,-0.30183,0.00015,22.63212]
[1779642501230,34.67,76627.93,0.0,-0.30169,0.00015,22.62777]
[1779642506266,34.67,76628.07,0.0,-0.30167,0.00015,22.62704]
[1779642511303,34.67,76628.1,0.0,-0.30164,0.00015,22.62308]
[1779642516338,34.67,76635.88,0.0,-0.30043,0.00015,22.58445]
[1779642521373,34.67,76634.51,0.0,-0.30062,0.00015,22.59056]
[1779642523387,34.67,76626.77,0.0,-0.30182,0.00015,22.62881]
[1779642528422,34.67,76625.25,0.0,-0.30206,0.00016,22.63625]
[1779642533456,34.67,76626.46,0.0,-0.30187,0.00015,22.63023]
[1779642535363,34.67,76625.81,0.0,-0.30197,0.00015,22.63341]
[1779642535369,34.67,76625.81,0.0,-0.30197,0.00015,22.63341]
[1779642535471,34.67,76620.28,0.0,-0.30282,0.00016,22.66057]
[1779642540506,34.66,76618.32,0.0,-0.30312,0.00016,22.66999]
[1779642547555,34.66,76617.03,0.0,-0.30332,0.00016,22.67607]
[1779642552590,34.66,76614.4,0.0,-0.30372,0.00016,22.68868]
[1779642558105,34.66,76613.35,0.0,-0.30388,0.00016,22.69371]
[1779642563650,34.66,76620.47,0.0,-0.30277,0.00016,22.65877]
[1779642569709,34.66,76622.65,0.0,-0.30243,0.00016,22.64804]
[1779642571248,34.66,76622.65,0.0,-0.30243,0.00016,22.64804]
[1779642571263,34.66,76623.09,0.0,-0.30234,0.00016,22.64211]
[1779642573816,34.66,76622.13,0.0,-0.30249,0.00016,22.64681]
[1779642573986,34.66,76622.13,0.0,-0.30249,0.00016,22.64681]
[1779642574342,34.66,76622.13,0.0,-0.30249,0.00016,22.64681]
[1779642574416,34.66,76622.97,0.0,-0.30236,0.00016,22.64267]
[1779642579782,34.66,76626.76,0.0,-0.30176,0.00015,22.62383]
[1779642585156,34.65,76633.59,0.0,-0.30068,0.00015,22.58928]
[1779642590860,34.65,76635.35,0.0,-0.30038,0.00015,22.57955]
[1779642595893,34.64,76636.13,0.0,-0.30023,0.00015,22.57483]
[1779642602417,34.64,76636.41,0.0,-0.30018,0.00015,22.57326]
[1779642607979,34.63,76628.37,0.0,-0.30139,0.00016,22.6117]
[1779642609590,34.63,76627.45,0.0,-0.30153,0.00016,22.61623]
[1779642609992,34.63,76627.06,0.0,-0.30159,0.00016,22.61814]
[1779642615396,34.63,76621.4,0.0,-0.30247,0.00016,22.64597]
[1779642615420,34.63,76621.4,0.0,-0.30247,0.00016,22.64597]
[1779642615497,34.63,76616.09,0.0,-0.30329,0.00016,22.67195]
[1779642621070,34.63,76611.24,0.0,-0.30403,0.00016,22.69534]
[1779642626106,34.63,76610.43,0.0,-0.30415,0.00016,22.69901]
[1779642631894,34.63,76609.96,0.0,-0.30422,0.00016,22.7011]
[1779642635930,34.63,76609.44,0.0,-0.30427,0.00016,22.69964]
[1779642635962,34.63,76609.44,0.0,-0.30427,0.00016,22.6996]
[1779642637980,34.63,76609.44,0.0,-0.30427,0.00016,22.69955]
[1779642638066,34.63,76609.17,0.0,-0.30431,0.00016,22.70083]
[1779642643225,34.62,76607.25,0.0,-0.3046,0.00016,22.70997]
[1779642644143,34.62,76607.25,0.0,-0.3046,0.00016,22.70997]
[1779642644232,34.62,76606.14,0.0,-0.30477,0.00016,22.71533]
[1779642648255,34.62,76605.58,0.0,-0.30486,0.00016,22.7179]
[1779642648290,34.62,76605.43,0.0,-0.30488,0.00016,22.71858]
[1779642652372,34.62,76604.78,0.0,-0.30497,0.00016,22.7216]
[1779642652473,34.62,76604.81,0.0,-0.30497,0.00016,22.72141]
[1779642658333,34.62,76604.73,0.0,-0.30497,0.00016,22.72152]
[1779642663516,34.62,76604.93,0.0,-0.30494,0.00016,22.72039]
[1779642674450,34.62,76604.14,0.0,-0.30505,0.00016,22.72381]
[1779642674955,34.62,76604.14,0.0,-0.30505,0.00016,22.72381]
[1779642675031,34.62,76603.95,0.0,-0.30508,0.00016,22.7247]
[1779642679048,34.62,76599.35,0.0,-0.30579,0.00016,22.74692]
[1779642679485,34.62,76598.73,0.0,-0.30589,0.00016,22.74987]
[1779642684519,34.61,76598.15,0.0,-0.30597,0.00016,22.75239]
[1779642690562,34.61,76599.23,0.0,-0.30579,0.00016,22.74683]
[1779642690722,34.61,76599.23,0.0,-0.30579,0.00016,22.74683]
[1779642690803,34.61,76599.32,0.0,-0.30577,0.00016,22.7464]
[1779642695948,34.61,76599.15,0.0,-0.30578,0.00016,22.74356]
[1779642704963,34.61,76599.16,0.0,-0.30578,0.00016,22.74355]
[1779642705112,34.61,76599.16,0.0,-0.30578,0.00016,22.74355]
[1779642705152,34.61,76599.16,0.0,-0.30578,0.00016,22.74343]
[1779642707176,34.61,76599.16,0.0,-0.30578,0.00016,22.74339]
[1779642707188,34.61,76599.16,0.0,-0.30577,0.00016,22.74334]
[1779642710980,34.61,76592.98,0.0,-0.30674,0.00016,22.77314]
[1779642711545,34.61,76593.33,0.0,-0.30668,0.00016,22.7713]
[1779642716568,34.61,76592.91,0.0,-0.30674,0.00016,22.77305]
[1779642721583,34.61,76593.87,0.0,-0.30658,0.00016,22.76807]
[1779642725674,34.61,76590.99,0.0,-0.30703,0.00016,22.7822]
[1779642726613,34.61,76590.99,0.0,-0.30704,0.00016,22.78228]
[1779642730497,34.61,76594.79,0.0,-0.30645,0.00016,22.76418]
[1779642731827,34.61,76598.45,0.0,-0.30588,0.00016,22.74666]
[1779642732558,34.61,76599.78,0.0,-0.30568,0.00016,22.74032]
[1779642735931,34.61,76599.84,0.0,-0.30568,0.00016,22.74037]
[1779642736661,34.61,76599.92,0.0,-0.30567,0.00016,22.7401]
[1779642738099,34.61,76599.92,0.0,-0.30567,0.00016,22.74022]
[1779642740034,34.62,76600.77,0.0,-0.30555,0.00016,22.73633]
[1779642740136,34.62,76600.46,0.0,-0.3056,0.00016,22.73795]
[1779642746283,34.62,76601.04,0.0,-0.30553,0.00016,22.73585]
[1779642751989,34.63,76598.41,0.0,-0.30594,0.00016,22.74557]
[1779642757025,34.63,76596.52,0.0,-0.30625,0.00016,22.75524]
[1779642762059,34.63,76595.61,0.0,-0.30641,0.00016,22.76013]
[1779642767094,34.63,76599.29,0.0,-0.30585,0.00016,22.74281]
[1779642772167,34.64,76600.03,0.0,-0.30575,0.00016,22.73965]
[1779642778171,34.64,76601.49,0.0,-0.30553,0.00016,22.73311]
[1779642783206,34.64,76601.03,0.0,-0.30561,0.00016,22.73531]
[1779642788243,34.64,76600.84,0.0,-0.30563,0.00016,22.7362]
[1779642793276,34.64,76599.9,0.0,-0.30578,0.00016,22.74071]
[1779642798314,34.64,76605.25,0.0,-0.30494,0.00016,22.7147]
[1779642803349,34.64,76605.35,0.0,-0.30493,0.00016,22.71429]
[1779642808384,34.64,76604.64,0.0,-0.30504,0.00016,22.71782]
[1779642813418,34.64,76604.61,0.0,-0.30503,0.00016,22.71429]
[1779642818458,34.64,76604.12,0.0,-0.30511,0.00016,22.71676]
[1779642823489,34.64,76603.18,0.0,-0.30526,0.00016,22.7214]
[1779642826509,34.64,76595.56,0.0,-0.30645,0.00016,22.75833]
[1779642831726,34.64,76593.78,0.0,-0.30672,0.00016,22.76684]
[1779642831757,34.64,76593.78,0.0,-0.30672,0.00016,22.76684]
[1779642832552,34.64,76590.82,0.0,-0.30718,0.00016,22.78105]
[1779642836580,34.65,76583.36,0.0,-0.30837,0.00016,22.81749]
[1779642841616,34.65,76580.83,0.0,-0.30879,0.00016,22.83031]
[1779642845153,34.65,76579.82,0.0,-0.30896,0.00016,22.83556]
[1779642845751,34.65,76546.15,0.0,-0.31427,0.00016,22.99441]
[1779642845918,34.65,76546.15,0.0,-0.31427,0.00016,22.99441]
[1779642846586,34.65,76546.15,0.0,-0.31427,0.00016,22.99441]
[1779642846696,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642846838,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642846854,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642847049,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642847137,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642847657,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642848779,34.66,76537.7,0.0,-0.31561,0.00016,23.03374]
[1779642848912,34.66,76537.06,0.0,-0.31571,0.00016,23.03667]
[1779642848955,34.66,76537.06,0.0,-0.31571,0.00016,23.03667]
[1779642849689,34.65,76537.69,0.0,-0.31561,0.00016,23.03372]
[1779642850539,34.65,76537.69,0.0,-0.31561,0.00016,23.03372]
[1779642850678,34.65,76537.69,0.0,-0.31561,0.00016,23.03368]
[1779642853025,34.65,76536.99,0.0,-0.31572,0.00016,23.03683]
[1779642853043,34.65,76536.99,0.0,-0.31572,0.00016,23.03683]
[1779642853701,34.65,76536.88,0.0,-0.31573,0.00016,23.03729]
[1779642858733,34.65,76538.72,0.0,-0.31543,0.00016,23.02855]
[1779642865783,34.65,76539.18,0.0,-0.31535,0.00016,23.02608]
[1779642870819,34.65,76533.88,0.0,-0.31618,0.00016,23.05031]
[1779642871617,34.65,76533.88,0.0,-0.31618,0.00016,23.05031]
[1779642871709,34.65,76532.11,0.0,-0.31644,0.00016,23.05467]
[1779642877223,34.64,76539.82,0.0,-0.3152,0.00016,23.01862]
[1779642882907,34.64,76542.87,0.0,-0.31471,0.00016,23.00419]
[1779642887955,34.64,76545.9,0.0,-0.31422,0.00016,22.98988]
[1779642888525,34.64,76545.9,0.0,-0.31422,0.00016,22.98988]
[1779642888887,34.64,76548.89,0.0,-0.31375,0.00016,22.9759]
[1779642888950,34.64,76548.89,0.0,-0.31375,0.00016,22.9759]
[1779642893985,34.65,76552.33,0.0,-0.31324,0.00016,22.96104]
[1779642900447,34.66,76554.29,0.0,-0.31296,0.00016,22.95279]
[1779642902571,34.66,76555.76,0.0,-0.31275,0.00016,22.94658]
[1779642902592,34.66,76555.76,0.0,-0.31277,0.00016,22.94702]
[1779642904388,34.67,76567.63,0.0,-0.31091,0.00016,22.89153]
[1779642907553,34.67,76568.48,0.0,-0.31078,0.00016,22.88775]
[1779642907733,34.67,76568.48,0.0,-0.31078,0.00016,22.88775]
[1779642907889,34.67,76569.68,0.0,-0.3106,0.00016,22.88219]
[1779642907988,34.67,76569.68,0.0,-0.3106,0.00016,22.88219]
[1779642908215,34.67,76569.68,0.0,-0.3106,0.00016,22.88219]
[1779642908247,34.67,76579.15,0.0,-0.30912,0.00016,22.83732]
[1779642909923,34.67,76579.15,0.0,-0.30912,0.00016,22.83732]
[1779642909964,34.67,76579.15,0.0,-0.30912,0.00016,22.83732]
[1779642910473,34.67,76579.15,0.0,-0.30912,0.00016,22.83732]
[1779642910569,34.67,76583.16,0.0,-0.30849,0.00016,22.81833]
[1779642913703,34.67,76583.16,0.0,-0.30849,0.00016,22.81833]
[1779642913724,34.67,76583.16,0.0,-0.30849,0.00016,22.81833]
[1779642913798,34.67,76584.47,0.0,-0.3083,0.00016,22.81233]
[1779642919161,34.67,76590.17,0.0,-0.30742,0.00016,22.7856]
[1779642922755,34.68,76590.7,0.0,-0.30735,0.00016,22.78328]
[1779642922829,34.68,76589.65,0.0,-0.30751,0.00016,22.78844]
[1779642923182,34.68,76589.65,0.0,-0.30751,0.00016,22.78844]
[1779642923190,34.68,76589.65,0.0,-0.30751,0.00016,22.78844]
[1779642923299,34.68,76583.59,0.0,-0.30847,0.00016,22.81758]
[1779642925215,34.68,76583.59,0.0,-0.30847,0.00016,22.81769]
[1779642925298,34.68,76574.94,0.0,-0.30983,0.00016,22.85899]
[1779642930544,34.68,76573.97,0.0,-0.30999,0.00016,22.86384]
[1779642930951,34.68,76577.51,0.0,-0.30943,0.00016,22.84708]
[1779642931245,34.68,76577.51,0.0,-0.30941,0.00016,22.84341]
[1779642934817,34.68,76586.26,0.0,-0.30805,0.00016,22.80188]
[1779642939835,34.69,76586.49,0.0,-0.30803,0.00016,22.80123]
[1779642944856,34.69,76584.19,0.0,-0.30841,0.00016,22.81286]
[1779642949863,34.69,76582.94,0.0,-0.30862,0.00016,22.81947]
[1779642950661,34.69,76583.45,0.0,-0.30855,0.00016,22.81716]
[1779642951453,34.7,76583.43,0.0,-0.30855,0.00016,22.81738]
[1779642951554,34.7,76583.53,0.0,-0.30854,0.00016,22.81703]
[1779642955444,34.7,76574.4,0.0,-0.30999,0.00016,22.86102]
[1779642960465,34.7,76571.37,0.0,-0.31048,0.00016,22.87573]
[1779642961730,34.7,76569.08,0.0,-0.31084,0.00016,22.88664]
[1779642961735,34.7,76568.0,0.0,-0.31101,0.00016,22.89181]
[1779642967575,34.71,76562.49,0.0,-0.31189,0.00016,22.91805]
[1779642973540,34.71,76561.4,0.0,-0.31207,0.00016,22.92368]
[1779642976088,34.71,76561.35,0.0,-0.31209,0.00016,22.92406]
[1779642976120,34.71,76561.12,0.0,-0.31212,0.00016,22.92514]
[1779642988649,34.72,76560.78,0.0,-0.31221,0.00016,22.92771]
[1779642994690,34.72,76562.13,0.0,-0.31198,0.00016,22.91802]
[1779642999724,34.72,76558.82,0.0,-0.31252,0.00016,22.93391]
[1779643004761,34.72,76553.17,0.0,-0.31342,0.00016,22.96059]
[1779643008676,34.72,76549.49,0.0,-0.314,0.00016,22.97772]
[1779643008791,34.72,76549.7,0.0,-0.31396,0.00016,22.97672]
[1779643013223,34.72,76546.17,0.0,-0.31452,0.00016,22.99302]
[1779643013229,34.72,76546.17,0.0,-0.31452,0.00016,22.99302]
[1779643013824,34.72,76548.65,0.0,-0.31412,0.00016,22.98148]
[1779643018859,34.72,76547.39,0.0,-0.31432,0.00016,22.98722]
[1779643021167,34.72,76547.11,0.0,-0.31436,0.00016,22.98848]
[1779643021881,34.72,76552.16,0.0,-0.31356,0.00016,22.96496]
[1779643027922,34.72,76557.93,0.0,-0.31267,0.00016,22.93856]
[1779643033436,34.73,76561.57,0.0,-0.31211,0.00016,22.92181]
[1779643038149,34.73,76559.35,0.0,-0.31247,0.00016,22.9325]
[1779643038187,34.73,76559.35,0.0,-0.31247,0.00016,22.9325]
[1779643039779,34.73,76560.27,0.0,-0.31232,0.00016,22.92824]
[1779643039822,34.73,76559.35,0.0,-0.31247,0.00016,22.93262]
[1779643045043,34.73,76557.43,0.0,-0.31278,0.00016,22.94189]
[1779643050081,34.73,76555.49,0.0,-0.3131,0.00016,22.95124]
[1779643055113,34.73,76552.53,0.0,-0.31355,0.00016,22.96157]
[1779643061155,34.74,76552.65,0.0,-0.31354,0.00016,22.96134]
[1779643066190,34.74,76548.78,0.0,-0.31416,0.00016,22.97958]
[1779643071224,34.74,76546.21,0.0,-0.31457,0.00016,22.99171]
[1779643073096,34.74,76545.73,0.0,-0.31465,0.00016,22.99398]
[1779643073907,34.74,76545.32,0.0,-0.31472,0.00016,22.99597]
[1779643074661,34.74,76545.32,0.0,-0.31472,0.00016,22.99597]
[1779643074723,34.74,76539.16,0.0,-0.31569,0.00016,23.02447]
[1779643080288,34.74,76541.28,0.0,-0.31536,0.00016,23.0147]
[1779643088713,34.74,76544.12,0.0,-0.31491,0.00016,23.00152]
[1779643094386,34.74,76540.44,0.0,-0.31548,0.00016,23.0184]
[1779643099420,34.74,76545.5,0.0,-0.31468,0.00016,22.99485]
[1779643104456,34.74,76543.47,0.0,-0.31499,0.00016,23.00408]
[1779643109491,34.74,76538.75,0.0,-0.31573,0.00016,23.02565]
[1779643114526,34.73,76535.17,0.0,-0.31627,0.00016,23.03805]
[1779643119561,34.73,76536.13,0.0,-0.3161,0.00016,23.03328]
[1779643123856,34.73,76534.59,0.0,-0.31634,0.00016,23.04017]
[1779643124058,34.73,76534.37,0.0,-0.31637,0.00016,23.04111]
[1779643126611,34.73,76525.89,0.0,-0.31771,0.00016,23.07974]
[1779643131674,34.72,76525.39,0.0,-0.31777,0.00016,23.08151]
[1779643136681,34.72,76526.53,0.0,-0.31757,0.00016,23.07579]
[1779643141717,34.72,76527.65,0.0,-0.31738,0.00016,23.07018]
[1779643147347,34.71,76529.73,0.0,-0.31704,0.00016,23.06019]
[1779643152912,34.71,76531.63,0.0,-0.31672,0.00016,23.05104]
[1779643154701,34.71,76529.21,0.0,-0.3171,0.00016,23.06198]
[1779643154996,34.71,76529.92,0.0,-0.31698,0.00016,23.05865]
[1779643160016,34.71,76531.07,0.0,-0.31679,0.00016,23.05302]
[1779643165026,34.7,76532.33,0.0,-0.31658,0.00016,23.04682]
[1779643166125,34.7,76524.62,0.0,-0.31779,0.00016,23.08198]
[1779643167021,34.7,76524.62,0.0,-0.31779,0.00016,23.08198]
[1779643167067,34.7,76523.1,0.0,-0.31803,0.00016,23.08882]
[1779643169007,34.7,76522.34,0.0,-0.31815,0.00016,23.09221]
[1779643169015,34.7,76522.34,0.0,-0.31815,0.00016,23.09221]
[1779643169106,34.7,76521.06,0.0,-0.31836,0.00016,23.0981]
[1779643174998,34.7,76517.87,0.0,-0.31885,0.00016,23.10915]
[1779643180041,34.7,76519.64,0.0,-0.31857,0.00016,23.10128]
[1779643185081,34.71,76512.28,0.0,-0.31975,0.00016,23.13482]
[1779643190105,34.71,76512.47,0.0,-0.31972,0.00016,23.13399]
[1779643193701,34.71,76513.13,0.0,-0.31962,0.00016,23.13102]
[1779643194133,34.71,76510.78,0.0,-0.31999,0.00016,23.14165]
[1779643199168,34.71,76505.18,0.0,-0.32089,0.00016,23.16705]
[1779643199348,34.71,76505.18,0.0,-0.32089,0.00016,23.16705]
[1779643199391,34.71,76505.18,0.0,-0.32089,0.00016,23.16705]
[1779643199488,34.71,76505.54,0.0,-0.32083,0.00016,23.16545]
[1779643205211,34.71,76508.39,0.0,-0.32038,0.00016,23.15268]
[1779643208060,34.71,76506.05,0.0,-0.32075,0.00016,23.16324]
[1779643208141,34.71,76506.39,0.0,-0.3207,0.00016,23.16171]
[1779643209338,34.71,76506.39,0.0,-0.3207,0.00016,23.16171]
[1779643209474,34.71,76506.39,0.0,-0.3207,0.00016,23.16171]
[1779643209594,34.71,76506.39,0.0,-0.3207,0.00016,23.16171]
[1779643209628,34.71,76506.39,0.0,-0.3207,0.00016,23.16171]
[1779643210164,34.71,76500.42,0.0,-0.32165,0.00016,23.18851]
[1779643211000,34.71,76500.42,0.0,-0.32165,0.00016,23.18851]
[1779643211006,34.71,76500.42,0.0,-0.32165,0.00016,23.18851]
[1779643211034,34.71,76500.42,0.0,-0.32165,0.00016,23.18851]
[1779643211094,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211191,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211273,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211425,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211463,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211656,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211720,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211943,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643211961,34.71,76499.99,0.0,-0.32172,0.00016,23.19042]
[1779643213698,34.71,76500.92,0.0,-0.32157,0.00016,23.1862]
[1779643214130,34.71,76501.7,0.0,-0.32144,0.00016,23.18268]
[1779643218342,34.71,76503.41,0.0,-0.32117,0.00016,23.17493]
[1779643219127,34.71,76504.67,0.0,-0.32097,0.00016,23.16924]
[1779643224167,34.71,76510.74,0.0,-0.32,0.00016,23.14186]
[1779643229189,34.71,76510.43,0.0,-0.32005,0.00016,23.14326]
[1779643231966,34.71,76510.51,0.0,-0.32001,0.00016,23.1392]
[1779643231992,34.71,76510.51,0.0,-0.32001,0.00016,23.1392]
[1779643237967,34.71,76504.14,0.0,-0.32103,0.00016,23.16794]
[1779643243485,34.71,76498.52,0.0,-0.32192,0.00016,23.19299]
[1779643248293,34.71,76497.74,0.0,-0.32205,0.00016,23.19641]
[1779643248330,34.71,76497.74,0.0,-0.32205,0.00016,23.19641]
[1779643250528,34.71,76506.52,0.0,-0.32064,0.00016,23.15699]
[1779643251509,34.7,76508.11,0.0,-0.32039,0.00016,23.14976]
[1779643251543,34.7,76508.11,0.0,-0.32039,0.00016,23.14976]
[1779643252303,34.7,76508.15,0.0,-0.32038,0.00016,23.14953]
[1779643252352,34.7,76508.15,0.0,-0.32038,0.00016,23.14953]
[1779643257582,34.7,76507.29,0.0,-0.32051,0.00016,23.15309]
[1779643260976,34.7,76506.35,0.0,-0.32065,0.00016,23.15721]
[1779643261203,34.7,76505.86,0.0,-0.32073,0.00016,23.15936]
[1779643261971,34.7,76505.86,0.0,-0.32073,0.00016,23.15936]
[1779643261979,34.7,76505.86,0.0,-0.32073,0.00016,23.15936]
[1779643261980,34.7,76508.02,0.0,-0.32038,0.00016,23.14957]
[1779643264657,34.7,76518.49,0.0,-0.31871,0.00016,23.10202]
[1779643270011,34.7,76523.33,0.0,-0.31796,0.00016,23.0804]
[1779643276722,34.7,76525.62,0.0,-0.3176,0.00016,23.07027]
[1779643282062,34.71,76527.79,0.0,-0.31726,0.00016,23.0605]
[1779643282191,34.71,76527.79,0.0,-0.31726,0.00016,23.0605]
[1779643282205,34.71,76527.79,0.0,-0.31726,0.00016,23.0605]
[1779643282764,34.71,76526.18,0.0,-0.31752,0.00016,23.06797]
[1779643284895,34.71,76517.86,0.0,-0.31885,0.00016,23.106]
[1779643290155,34.71,76517.7,0.0,-0.31888,0.00016,23.10686]
[1779643294357,34.71,76513.74,0.0,-0.31949,0.00016,23.1212]
[1779643295240,34.71,76514.98,0.0,-0.31929,0.00016,23.11561]
[1779643295305,34.71,76514.98,0.0,-0.31929,0.00016,23.11561]
[1779643295358,34.71,76514.98,0.0,-0.31929,0.00016,23.11561]
[1779643295775,34.71,76514.98,0.0,-0.31929,0.00016,23.11561]
[1779643295831,34.71,76514.98,0.0,-0.31929,0.00016,23.11561]
[1779643296146,34.71,76520.87,0.0,-0.31836,0.00016,23.08887]
[1779643296419,34.71,76520.87,0.0,-0.31836,0.00016,23.08887]
[1779643297089,34.71,76520.87,0.0,-0.31836,0.00016,23.08887]
[1779643297264,34.71,76524.05,0.0,-0.31785,0.00016,23.07438]
[1779643300927,34.71,76523.14,0.0,-0.318,0.00016,23.07869]
[1779643301073,34.71,76522.82,0.0,-0.31805,0.00016,23.0802]
[1779643303926,34.71,76519.49,0.0,-0.31859,0.00016,23.09547]
[1779643304630,34.71,76517.48,0.0,-0.31891,0.00016,23.10465]
[1779643304919,34.71,76517.48,0.0,-0.31891,0.00016,23.10469]
[1779643308044,34.71,76509.95,0.0,-0.32011,0.00016,23.13883]
[1779643313989,34.71,76510.01,0.0,-0.3201,0.00016,23.13858]
[1779643319567,34.71,76508.78,0.0,-0.3203,0.00016,23.14415]
[1779643325066,34.71,76504.7,0.0,-0.32095,0.00016,23.16253]
[1779643330109,34.71,76504.55,0.0,-0.32097,0.00016,23.16319]
[1779643333389,34.71,76503.33,0.0,-0.32117,0.00016,23.16867]
[1779643334136,34.71,76503.33,0.0,-0.32117,0.00016,23.16866]
[1779643339172,34.71,76509.94,0.0,-0.32011,0.00016,23.13895]
[1779643339544,34.71,76509.94,0.0,-0.32011,0.00016,23.13895]
[1779643340179,34.71,76510.07,0.0,-0.32009,0.00016,23.13839]
[1779643345214,34.71,76510.71,0.0,-0.32,0.00016,23.13564]
[1779643350818,34.71,76511.11,0.0,-0.31994,0.00016,23.13393]
[1779643356292,34.72,76517.86,0.0,-0.31885,0.00016,23.09991]
[1779643361327,34.72,76517.61,0.0,-0.3189,0.00016,23.10131]
[1779643368994,34.72,76517.24,0.0,-0.31896,0.00016,23.1031]
[1779643376438,34.72,76516.43,0.0,-0.31911,0.00016,23.10745]
[1779643381473,34.73,76516.03,0.0,-0.31918,0.00016,23.10948]
[1779643387514,34.72,76520.69,0.0,-0.31843,0.00016,23.08795]
[1779643392817,34.72,76521.28,0.0,-0.31833,0.00016,23.08496]
[1779643392901,34.72,76522.42,0.0,-0.31814,0.00016,23.07962]
[1779643397664,34.72,76530.12,0.0,-0.31691,0.00016,23.04426]
[1779643403840,34.72,76531.81,0.0,-0.31664,0.00016,23.03631]
[1779643410498,34.72,76536.39,0.0,-0.3159,0.00016,23.01491]
[1779643416722,34.71,76542.08,0.0,-0.31496,0.00016,22.9842]
[1779643421755,34.71,76543.39,0.0,-0.31474,0.00016,22.9777]
[1779643426790,34.7,76542.79,0.0,-0.31482,0.00016,22.98008]
[1779643431825,34.7,76543.97,0.0,-0.31462,0.00016,22.97423]
[1779643437275,34.7,76544.58,0.0,-0.31452,0.00016,22.97114]
[1779643442530,34.7,76554.88,0.0,-0.31288,0.00016,22.9229]
[1779643442543,34.7,76554.88,0.0,-0.31288,0.00016,22.9229]
[1779643442901,34.7,76555.14,0.0,-0.31284,0.00016,22.92166]
[1779643444318,34.7,76555.14,0.0,-0.31284,0.00016,22.92166]
[1779643444355,34.7,76554.75,0.0,-0.3129,0.00016,22.92346]
[1779643445928,34.7,76539.16,0.0,-0.31536,0.00016,22.99593]
[1779643447938,34.7,76532.41,0.0,-0.31643,0.00016,23.02692]
[1779643452973,34.69,76532.31,0.0,-0.31643,0.00016,23.02704]
[1779643458009,34.69,76542.29,0.0,-0.31484,0.00016,22.98059]
[1779643459701,34.69,76543.08,0.0,-0.31471,0.00016,22.97685]
[1779643459725,34.69,76543.08,0.0,-0.31471,0.00016,22.97685]
[1779643460445,34.69,76543.08,0.0,-0.31471,0.00016,22.97685]
[1779643460484,34.69,76544.47,0.0,-0.31449,0.00016,22.97034]
[1779643466188,34.69,76549.89,0.0,-0.31363,0.00016,22.94491]
[1779643466340,34.69,76549.89,0.0,-0.31363,0.00016,22.94491]
[1779643466398,34.69,76550.45,0.0,-0.31354,0.00016,22.94226]
[1779643467592,34.69,76550.61,0.0,-0.31351,0.00016,22.94148]
[1779643468079,34.69,76554.95,0.0,-0.31284,0.00016,22.92147]
[1779643468948,34.69,76554.95,0.0,-0.31284,0.00016,22.92147]
[1779643469086,34.69,76558.71,0.0,-0.31225,0.00016,22.90408]
[1779643475142,34.7,76555.36,0.0,-0.3128,0.00016,22.91734]
[1779643475965,34.7,76555.36,0.0,-0.3128,0.00016,22.91734]
[1779643476143,34.7,76561.34,0.0,-0.31186,0.00016,22.88951]
[1779643483192,34.71,76566.71,0.0,-0.31104,0.00016,22.865]
[1779643489234,34.71,76560.38,0.0,-0.31206,0.00016,22.89545]
[1779643493070,34.71,76559.58,0.0,-0.31219,0.00016,22.89943]
[1779643493614,34.72,76559.58,0.0,-0.3122,0.00016,22.89964]
[1779643494269,34.72,76559.58,0.0,-0.3122,0.00016,22.89975]
[1779643499304,34.72,76556.68,0.0,-0.31267,0.00016,22.91383]
[1779643504340,34.72,76554.76,0.0,-0.31299,0.00016,22.92324]
[1779643509374,34.72,76552.57,0.0,-0.31334,0.00016,22.93371]
[1779643512143,34.72,76553.07,0.0,-0.31327,0.00016,22.93146]
[1779643512395,34.73,76552.56,0.0,-0.31335,0.00016,22.93388]
[1779643518621,34.73,76550.76,0.0,-0.31364,0.00016,22.94239]
[1779643524480,34.73,76548.55,0.0,-0.314,0.00016,22.95311]
[1779643527501,34.73,76540.41,0.0,-0.31529,0.00016,22.9911]
[1779643532115,34.73,76534.7,0.0,-0.31618,0.00016,23.01378]
[1779643532449,34.73,76534.89,0.0,-0.31615,0.00016,23.01289]
[1779643534483,34.73,76526.84,0.0,-0.31742,0.00016,23.04975]
[1779643541919,34.73,76529.41,0.0,-0.317,0.00016,23.03749]
[1779643548192,34.73,76530.96,0.0,-0.31675,0.00016,23.03019]
[1779643553682,34.72,76537.22,0.0,-0.31574,0.00016,23.00092]
[1779643558799,34.72,76537.77,0.0,-0.31564,0.00016,22.99815]
[1779643558826,34.72,76537.77,0.0,-0.31564,0.00016,22.9981]
[1779643560448,34.72,76546.98,0.0,-0.31419,0.00016,22.95541]
[1779643565767,34.73,76553.53,0.0,-0.31318,0.00016,22.92569]
[1779643570805,34.73,76551.53,0.0,-0.31352,0.00016,22.93581]
[1779643576854,34.74,76550.46,0.0,-0.31372,0.00016,22.94176]
[1779643582203,34.74,76548.95,0.0,-0.31395,0.00016,22.94877]
[1779643589946,34.74,76548.01,0.0,-0.3141,0.00016,22.95312]
[1779643594982,34.74,76547.05,0.0,-0.31423,0.00016,22.95382]
[1779643600464,34.74,76546.52,0.0,-0.31431,0.00016,22.95624]
[1779643606058,34.74,76544.65,0.0,-0.31461,0.00016,22.96484]
[1779643612416,34.74,76543.07,0.0,-0.31487,0.00016,22.97248]
[1779643618141,34.74,76543.01,0.0,-0.31487,0.00016,22.97265]
[1779643619523,34.74,76543.01,0.0,-0.31487,0.00016,22.97265]
[1779643619563,34.74,76542.71,0.0,-0.31492,0.00016,22.97402]
[1779643625193,34.74,76540.31,0.0,-0.31529,0.00016,22.98494]
[1779643630229,34.74,76543.23,0.0,-0.31483,0.00016,22.97127]
[1779643634255,34.73,76551.15,0.0,-0.31357,0.00016,22.93441]
[1779643639288,34.73,76554.24,0.0,-0.31309,0.00016,22.91998]
[1779643644324,34.73,76554.47,0.0,-0.31305,0.00016,22.91891]
[1779643649359,34.73,76556.3,0.0,-0.31276,0.00016,22.91035]
[1779643654394,34.73,76554.23,0.0,-0.31306,0.00016,22.91625]
[1779643659428,34.73,76556.54,0.0,-0.3127,0.00016,22.90543]
[1779643668494,34.73,76557.38,0.0,-0.31257,0.00016,22.90147]
[1779643674534,34.73,76557.27,0.0,-0.31258,0.00016,22.90193]
[1779643679569,34.73,76558.04,0.0,-0.31246,0.00016,22.89828]
[1779643685593,34.73,76556.33,0.0,-0.31273,0.00016,22.90624]
[1779643691655,34.73,76548.27,0.0,-0.31399,0.00016,22.94365]
[1779643696691,34.73,76541.48,0.0,-0.31506,0.00016,22.97489]
[1779643701725,34.73,76540.1,0.0,-0.31526,0.00016,22.98089]
[1779643706760,34.72,76543.17,0.0,-0.31477,0.00016,22.9663]
[1779643713121,34.72,76544.79,0.0,-0.31447,0.00016,22.9546]
[1779643718845,34.72,76544.25,0.0,-0.31455,0.00016,22.95679]
[1779643724888,34.72,76543.6,0.0,-0.31464,0.00016,22.95941]
[1779643730475,34.71,76540.47,0.0,-0.31512,0.00016,22.97358]
[1779643735666,34.71,76538.99,0.0,-0.31534,0.00016,22.98001]
[1779643741000,34.71,76538.05,0.0,-0.31547,0.00016,22.98376]
[1779643747042,34.7,76539.05,0.0,-0.3153,0.00016,22.97863]
[1779643752081,34.7,76539.73,0.0,-0.31518,0.00016,22.97507]
[1779643757112,34.7,76544.23,0.0,-0.31446,0.00016,22.95385]
[1779643763474,34.7,76544.13,0.0,-0.31446,0.00016,22.95394]
[1779643770205,34.69,76543.93,0.0,-0.31448,0.00016,22.95444]
[1779643775240,34.69,76543.07,0.0,-0.31458,0.00016,22.95438]
[1779643780518,34.69,76542.36,0.0,-0.31469,0.00016,22.95749]
[1779643787426,34.69,76542.21,0.0,-0.3147,0.00016,22.95785]
[1779643792428,34.68,76542.33,0.0,-0.31466,0.00016,22.95677]
[1779643798838,34.68,76541.77,0.0,-0.31474,0.00016,22.95904]
[1779643804444,34.68,76541.0,0.0,-0.31485,0.00016,22.96207]
[1779643809316,34.68,76541.94,0.0,-0.31469,0.00016,22.95745]
[1779643809791,34.68,76532.89,0.0,-0.31612,0.00016,22.99925]
[1779643810085,34.68,76532.89,0.0,-0.31612,0.00016,22.99925]
[1779643810485,34.67,76532.89,0.0,-0.31612,0.00016,22.99919]
[1779643811493,34.67,76524.58,0.0,-0.31744,0.00016,23.03733]
[1779643812014,34.67,76524.58,0.0,-0.31744,0.00016,23.03733]
[1779643812022,34.67,76524.58,0.0,-0.31744,0.00016,23.03733]
[1779643812498,34.67,76523.79,0.0,-0.31757,0.00016,23.04097]
[1779643820556,34.68,76521.67,0.0,-0.31791,0.00016,23.05097]
[1779643820856,34.68,76521.67,0.0,-0.31791,0.00016,23.05097]
[1779643821563,34.68,76523.71,0.0,-0.31759,0.00016,23.04168]
[1779643822570,34.68,76532.5,0.0,-0.31619,0.00016,23.00134]
[1779643828173,34.68,76527.91,0.0,-0.31692,0.00016,23.0222]
[1779643831398,34.67,76525.71,0.0,-0.31726,0.00016,23.03204]
[1779643831633,34.67,76524.85,0.0,-0.31737,0.00016,23.03218]
[1779643833654,34.67,76517.24,0.0,-0.31858,0.00016,23.06686]
[1779643838684,34.67,76511.92,0.0,-0.31942,0.00016,23.09083]
[1779643843720,34.67,76514.62,0.0,-0.31898,0.00016,23.07825]
[1779643848755,34.67,76515.09,0.0,-0.31889,0.00016,23.07581]
[1779643849237,34.67,76515.09,0.0,-0.31889,0.00016,23.07581]
[1779643849765,34.67,76517.44,0.0,-0.31852,0.00016,23.06505]
[1779643854839,34.66,76522.82,0.0,-0.31765,0.00016,23.04025]
[1779643860840,34.66,76523.46,0.0,-0.31754,0.00016,23.03706]
[1779643866882,34.66,76527.71,0.0,-0.31686,0.00016,23.01729]
[1779643871918,34.66,76533.18,0.0,-0.31598,0.00016,22.99191]
[1779643878092,34.66,76534.01,0.0,-0.31584,0.00016,22.98779]
[1779643884355,34.65,76532.43,0.0,-0.31608,0.00016,22.9946]
[1779643890471,34.65,76533.75,0.0,-0.31586,0.00016,22.98819]
[1779643896108,34.65,76540.75,0.0,-0.31471,0.00016,22.95165]
[1779643899433,34.65,76542.47,0.0,-0.31444,0.00016,22.94355]
[1779643899688,34.65,76542.47,0.0,-0.31444,0.00016,22.94355]
[1779643899714,34.65,76542.47,0.0,-0.31444,0.00016,22.94355]
[1779643899803,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643899994,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900335,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900405,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900555,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900621,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900770,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900817,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900873,34.65,76543.84,0.0,-0.31422,0.00016,22.93715]
[1779643900840,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901021,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901062,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901233,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901277,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901439,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901475,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901543,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901556,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901582,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901709,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901735,34.65,76556.61,0.0,-0.3122,0.00016,22.87736]
[1779643901836,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643901898,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643901914,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643901982,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902011,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902192,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902205,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902214,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902402,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902420,34.65,76564.92,0.0,-0.31089,0.00016,22.83839]
[1779643902837,34.65,76564.8,0.0,-0.31092,0.00016,22.8391]
[1779643903612,34.65,76564.8,0.0,-0.31092,0.00016,22.8391]
[1779643903693,34.65,76564.8,0.0,-0.31092,0.00016,22.8391]
[1779643903871,34.65,76568.46,0.0,-0.31034,0.00016,22.82191]
[1779643903977,34.65,76568.46,0.0,-0.31034,0.00016,22.82191]
[1779643903998,34.65,76568.46,0.0,-0.31034,0.00016,22.82191]
[1779643904516,34.65,76576.61,0.0,-0.30906,0.00016,22.78328]
[1779643906589,34.65,76576.61,0.0,-0.30907,0.00016,22.78337]
[1779643906614,34.65,76576.61,0.0,-0.30907,0.00016,22.78337]
[1779643906622,34.65,76576.61,0.0,-0.30907,0.00016,22.78337]
[1779643906863,34.65,76577.7,0.0,-0.3089,0.00016,22.77829]
[1779643909430,34.66,76570.19,0.0,-0.31009,0.00016,22.81439]
[1779643914586,34.66,76563.54,0.0,-0.31116,0.00016,22.84639]
[1779643920262,34.66,76558.14,0.0,-0.31203,0.00016,22.87265]
[1779643924656,34.67,76567.96,0.0,-0.3105,0.00016,22.82687]
[1779643930509,34.67,76569.02,0.0,-0.31035,0.00016,22.82235]
[1779643930647,34.67,76569.02,0.0,-0.31035,0.00016,22.82235]
[1779643931308,34.67,76568.75,0.0,-0.3104,0.00016,22.82374]
[1779643931337,34.67,76568.75,0.0,-0.3104,0.00016,22.82384]
[1779643936376,34.68,76566.66,0.0,-0.31075,0.00016,22.83424]
[1779643939397,34.68,76557.19,0.0,-0.31225,0.00016,22.87916]
[1779643944796,34.68,76554.01,0.0,-0.31277,0.00016,22.89475]
[1779643950475,34.69,76552.3,0.0,-0.31307,0.00016,22.90354]
[1779643953280,34.69,76549.7,0.0,-0.31346,0.00016,22.91222]
[1779643953939,34.69,76548.94,0.0,-0.31359,0.00016,22.91591]
[1779643958940,34.69,76548.66,0.0,-0.31364,0.00016,22.91748]
[1779643962170,34.69,76545.67,0.0,-0.31412,0.00016,22.93156]
[1779643962886,34.69,76546.01,0.0,-0.31407,0.00016,22.93001]
[1779643967886,34.7,76545.35,0.0,-0.31418,0.00016,22.93322]
[1779643972931,34.7,76545.5,0.0,-0.31416,0.00016,22.9327]
[1779643977944,34.7,76546.93,0.0,-0.31394,0.00016,22.92626]
[1779643982959,34.7,76547.1,0.0,-0.31392,0.00016,22.92577]
[1779643987966,34.7,76547.82,0.0,-0.31382,0.00016,22.9229]
[1779643992978,34.71,76545.63,0.0,-0.31418,0.00016,22.93349]
[1779643997991,34.71,76543.91,0.0,-0.31446,0.00016,22.94177]
[1779644002998,34.71,76543.15,0.0,-0.31459,0.00016,22.94556]
[1779644008019,34.71,76539.93,0.0,-0.31511,0.00016,22.96072]
[1779644013039,34.71,76534.34,0.0,-0.31598,0.00016,22.98297]
[1779644015623,34.71,76534.59,0.0,-0.31594,0.00016,22.98185]
[1779644015934,34.71,76534.59,0.0,-0.31594,0.00016,22.98185]
[1779644020969,34.71,76536.7,0.0,-0.31561,0.00016,22.97216]
[1779644023866,34.71,76535.9,0.0,-0.31574,0.00016,22.97587]
[1779644023990,34.71,76534.9,0.0,-0.31589,0.00016,22.98048]
[1779644029012,34.71,76533.79,0.0,-0.31607,0.00016,22.98557]
[1779644034043,34.71,76537.26,0.0,-0.31552,0.00016,22.96951]
[1779644038234,34.71,76537.49,0.0,-0.31548,0.00016,22.9684]
[1779644038792,34.71,76536.8,0.0,-0.31559,0.00016,22.97158]
[1779644043260,34.71,76530.53,0.0,-0.31658,0.00016,23.00035]
[1779644043267,34.71,76530.53,0.0,-0.31658,0.00016,23.00035]
[1779644044025,34.71,76530.81,0.0,-0.31653,0.00016,22.99903]
[1779644049078,34.71,76533.16,0.0,-0.31615,0.00016,22.98802]
[1779644054103,34.71,76534.78,0.0,-0.31589,0.00016,22.98037]
[1779644059156,34.71,76535.69,0.0,-0.31574,0.00016,22.976]
[1779644064238,34.71,76536.43,0.0,-0.31562,0.00016,22.97243]
[1779644069251,34.71,76538.35,0.0,-0.31531,0.00016,22.96339]
[1779644074280,34.7,76539.2,0.0,-0.31515,0.00016,22.95556]
[1779644079310,34.7,76539.6,0.0,-0.31508,0.00016,22.95354]
[1779644084320,34.7,76540.81,0.0,-0.31488,0.00016,22.94776]
[1779644089341,34.7,76539.21,0.0,-0.31513,0.00016,22.955]
[1779644094350,34.7,76540.2,0.0,-0.31497,0.00016,22.9502]
[1779644099357,34.7,76541.94,0.0,-0.31468,0.00016,22.94193]
[1779644100095,34.7,76544.4,0.0,-0.31429,0.00016,22.93048]
[1779644105109,34.7,76544.37,0.0,-0.31429,0.00016,22.93051]
[1779644110123,34.7,76542.84,0.0,-0.31453,0.00016,22.93747]
[1779644115132,34.69,76543.22,0.0,-0.31447,0.00016,22.93555]
[1779644120147,34.69,76543.55,0.0,-0.31441,0.00016,22.93383]
[1779644125152,34.69,76543.44,0.0,-0.31442,0.00016,22.93419]
[1779644130170,34.69,76544.63,0.0,-0.31423,0.00016,22.92848]
[1779644135176,34.69,76544.13,0.0,-0.31428,0.00016,22.92692]
[1779644140188,34.69,76543.85,0.0,-0.31432,0.00016,22.92806]
[1779644145234,34.69,76543.96,0.0,-0.3143,0.00016,22.92739]
[1779644150264,34.69,76543.29,0.0,-0.3144,0.00016,22.93035]
[1779644155295,34.69,76544.06,0.0,-0.31427,0.00016,22.9266]
[1779644160318,34.68,76543.79,0.0,-0.31431,0.00016,22.9277]
[1779644165342,34.68,76542.41,0.0,-0.31452,0.00016,22.93394]
[1779644170355,34.68,76543.72,0.0,-0.31431,0.00016,22.92766]
[1779644175373,34.68,76546.09,0.0,-0.31393,0.00016,22.91647]
[1779644180377,34.68,76544.95,0.0,-0.3141,0.00016,22.92166]
[1779644185394,34.68,76544.16,0.0,-0.31422,0.00016,22.92519]
[1779644190413,34.68,76544.06,0.0,-0.31424,0.00016,22.9255]
[1779644190590,34.68,76544.06,0.0,-0.31424,0.00016,22.9255]
[1779644190623,34.68,76544.06,0.0,-0.31424,0.00016,22.9255]
[1779644190743,34.68,76544.06,0.0,-0.31424,0.00016,22.9255]
[1779644190801,34.68,76544.06,0.0,-0.31424,0.00016,22.9255]
[1779644192561,34.68,76550.45,0.0,-0.3132,0.00016,22.8919]
[1779644192598,34.68,76550.45,0.0,-0.3132,0.00016,22.8919]
[1779644193188,34.68,76562.64,0.0,-0.31128,0.00016,22.83491]
[1779644194303,34.68,76565.41,0.0,-0.31085,0.00016,22.822]
[1779644195202,34.68,76565.41,0.0,-0.31086,0.00016,22.82216]
[1779644200215,34.69,76566.45,0.0,-0.31071,0.00016,22.81788]
[1779644205241,34.69,76565.94,0.0,-0.31082,0.00016,22.82119]
[1779644210249,34.7,76566.43,0.0,-0.31077,0.00016,22.81955]
[1779644210493,34.7,76566.43,0.0,-0.31077,0.00016,22.81955]
[1779644210736,34.7,76566.43,0.0,-0.31077,0.00016,22.81955]
[1779644210801,34.7,76567.08,0.0,-0.31067,0.00016,22.81661]
[1779644215342,34.7,76558.98,0.0,-0.31195,0.00016,22.85505]
[1779644218945,34.7,76557.61,0.0,-0.31217,0.00016,22.86157]
[1779644219030,34.7,76556.91,0.0,-0.31228,0.00016,22.86489]
[1779644220615,34.7,76556.91,0.0,-0.31228,0.00016,22.86489]
[1779644220763,34.7,76556.91,0.0,-0.31228,0.00016,22.86489]
[1779644231454,34.7,76552.78,0.0,-0.31295,0.00016,22.88466]
[1779644236835,34.7,76553.97,0.0,-0.31277,0.00016,22.87929]
[1779644242530,34.71,76555.48,0.0,-0.31254,0.00016,22.87255]
[1779644248573,34.71,76555.12,0.0,-0.31261,0.00016,22.87478]
[1779644250435,34.71,76555.12,0.0,-0.31261,0.00016,22.87478]
[1779644251849,34.71,76554.62,0.0,-0.3127,0.00016,22.87726]
[1779644251859,34.71,76553.95,0.0,-0.31278,0.00016,22.87673]
[1779644256975,34.71,76557.54,0.0,-0.31223,0.00016,22.86025]
[1779644262671,34.72,76556.46,0.0,-0.31241,0.00016,22.86583]
[1779644267709,34.72,76558.59,0.0,-0.31209,0.00016,22.85629]
[1779644272742,34.72,76561.61,0.0,-0.31163,0.00016,22.84255]
[1779644277777,34.73,76564.02,0.0,-0.31126,0.00016,22.83162]
[1779644282812,34.73,76564.75,0.0,-0.31116,0.00016,22.82857]
[1779644287847,34.73,76567.72,0.0,-0.3107,0.00016,22.81492]
[1779644293889,34.73,76569.23,0.0,-0.31048,0.00016,22.80823]
[1779644300938,34.74,76571.06,0.0,-0.31021,0.00016,22.80012]
[1779644302058,34.74,76571.06,0.0,-0.31021,0.00016,22.80012]
[1779644302263,34.74,76573.11,0.0,-0.30989,0.00016,22.79049]
[1779644302374,34.74,76573.11,0.0,-0.30989,0.00016,22.79049]
[1779644303285,34.74,76574.71,0.0,-0.30964,0.00016,22.78298]
[1779644308292,34.74,76577.25,0.0,-0.30925,0.00016,22.77123]
[1779644313316,34.74,76577.81,0.0,-0.30915,0.00016,22.76523]
[1779644318320,34.75,76580.3,0.0,-0.30878,0.00016,22.75384]
[1779644323339,34.75,76580.67,0.0,-0.30874,0.00016,22.75258]
[1779644328351,34.75,76580.71,0.0,-0.30875,0.00016,22.75291]
[1779644333359,34.76,76580.67,0.0,-0.30877,0.00016,22.75363]
[1779644338362,34.76,76580.8,0.0,-0.30876,0.00016,22.75353]
[1779644340462,34.76,76581.2,0.0,-0.30871,0.00016,22.75195]
[1779644340722,34.76,76581.2,0.0,-0.30871,0.00016,22.75195]
[1779644341223,34.76,76581.2,0.0,-0.30871,0.00016,22.75205]
[1779644342233,34.76,76590.48,0.0,-0.30726,0.00016,22.70782]
[1779644342791,34.76,76590.48,0.0,-0.30726,0.00016,22.70782]
[1779644342879,34.76,76590.48,0.0,-0.30726,0.00016,22.70782]
[1779644342938,34.76,76590.48,0.0,-0.30726,0.00016,22.70782]
[1779644343313,34.76,76599.51,0.0,-0.30586,0.00016,22.66453]
[1779644343887,34.76,76599.51,0.0,-0.30586,0.00016,22.66453]
[1779644343940,34.76,76599.51,0.0,-0.30586,0.00016,22.66453]
[1779644346735,34.76,76602.78,0.0,-0.30534,0.00016,22.6485]
[1779644347265,34.76,76602.41,0.0,-0.3054,0.00016,22.65023]
[1779644350534,34.76,76601.96,0.0,-0.30546,0.00016,22.65224]
[1779644350575,34.76,76601.96,0.0,-0.30546,0.00016,22.65224]
[1779644352424,34.76,76598.17,0.0,-0.30605,0.00016,22.67044]
[1779644352430,34.76,76598.17,0.0,-0.30605,0.00016,22.67044]
[1779644352464,34.76,76598.17,0.0,-0.30605,0.00016,22.67044]
[1779644353307,34.76,76597.18,0.0,-0.3062,0.00016,22.67514]
[1779644358342,34.76,76597.2,0.0,-0.30619,0.00016,22.6747]
[1779644363376,34.76,76598.05,0.0,-0.30607,0.00016,22.67118]
[1779644370426,34.77,76595.85,0.0,-0.30645,0.00016,22.68291]
[1779644372801,34.77,76593.79,0.0,-0.30676,0.00016,22.68922]
[1779644372878,34.77,76593.79,0.0,-0.30676,0.00016,22.68922]
[1779644373356,34.77,76593.79,0.0,-0.30676,0.00016,22.68922]
[1779644373239,34.77,76592.81,0.0,-0.30692,0.00016,22.69424]
[1779644373507,34.77,76592.81,0.0,-0.30692,0.00016,22.69424]
[1779644373546,34.77,76592.81,0.0,-0.30692,0.00016,22.69424]
[1779644373685,34.77,76592.81,0.0,-0.30692,0.00016,22.69424]
[1779644373775,34.77,76592.81,0.0,-0.30692,0.00016,22.69424]
[1779644373798,34.77,76606.21,0.0,-0.30483,0.00016,22.62976]
[1779644375395,34.77,76606.21,0.0,-0.30483,0.00016,22.62976]
[1779644374793,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644375464,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644375670,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644375729,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644375860,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644375909,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644376064,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644376100,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644376265,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644376314,34.77,76617.33,0.0,-0.3031,0.00016,22.57558]
[1779644376318,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376527,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376610,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376855,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376857,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376877,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376897,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644376934,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377002,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377011,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377025,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377128,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377173,34.77,76631.06,0.0,-0.30096,0.00015,22.50796]
[1779644377207,34.77,76630.77,0.0,-0.301,0.00015,22.5092]
[1779644377422,34.77,76630.77,0.0,-0.301,0.00015,22.5092]
[1779644377439,34.77,76630.77,0.0,-0.301,0.00015,22.5092]
[1779644377569,34.77,76630.77,0.0,-0.301,0.00015,22.5092]
[1779644377590,34.77,76630.77,0.0,-0.301,0.00015,22.5092]
[1779644378210,34.77,76629.17,0.0,-0.30124,0.00015,22.51689]
[1779644378618,34.77,76629.17,0.0,-0.30124,0.00015,22.51689]
[1779644378668,34.77,76629.17,0.0,-0.30124,0.00015,22.51689]
[1779644379168,34.77,76629.17,0.0,-0.30124,0.00015,22.51689]
[1779644379225,34.77,76628.54,0.0,-0.30133,0.00016,22.51979]
[1779644380783,34.77,76628.54,0.0,-0.30133,0.00016,22.51979]
[1779644381593,34.76,76632.59,0.0,-0.30069,0.00015,22.4994]
[1779644383203,34.76,76633.47,0.0,-0.30055,0.00015,22.49486]
[1779644383212,34.76,76633.47,0.0,-0.30055,0.00015,22.49486]
[1779644383295,34.76,76634.4,0.0,-0.3004,0.00015,22.49006]
[1779644388568,34.76,76640.9,0.0,-0.29937,0.00015,22.45692]
[1779644393442,34.75,76644.12,0.0,-0.29885,0.00015,22.44018]
[1779644393603,34.75,76644.1,0.0,-0.29885,0.00015,22.44009]
[1779644398638,34.74,76645.07,0.0,-0.29866,0.00015,22.43413]
[1779644403673,34.74,76643.62,0.0,-0.29886,0.00015,22.44038]
[1779644408708,34.73,76642.79,0.0,-0.29896,0.00015,22.44347]
[1779644409657,34.73,76642.79,0.0,-0.29896,0.00015,22.44347]
[1779644410095,34.73,76642.57,0.0,-0.29899,0.00015,22.44435]
[1779644415997,34.73,76637.37,0.0,-0.29977,0.00015,22.46944]
[1779644416025,34.73,76636.93,0.0,-0.29983,0.00015,22.47144]
[1779644421216,34.72,76636.06,0.0,-0.29994,0.00015,22.47501]
[1779644422154,34.72,76634.82,0.0,-0.30013,0.00015,22.48097]
[1779644422238,34.72,76635.1,0.0,-0.30008,0.00015,22.47939]
[1779644428176,34.71,76635.73,0.0,-0.29995,0.00015,22.47511]
[1779644430378,34.71,76635.73,0.0,-0.29995,0.00015,22.47511]
[1779644431338,34.71,76627.23,0.0,-0.30123,0.00016,22.51281]
[1779644432438,34.71,76627.23,0.0,-0.30123,0.00016,22.51281]
[1779644432535,34.71,76623.17,0.0,-0.30185,0.00016,22.53264]
[1779644434399,34.71,76623.17,0.0,-0.30185,0.00016,22.53264]
[1779644434451,34.71,76621.0,0.0,-0.30219,0.00016,22.54333]
[1779644439592,34.71,76616.76,0.0,-0.30285,0.00016,22.56413]
[1779644439646,34.71,76616.76,0.0,-0.30285,0.00016,22.56413]
[1779644439928,34.71,76615.8,0.0,-0.303,0.00016,22.56883]
[1779644445464,34.71,76610.96,0.0,-0.30375,0.00016,22.59242]
[1779644452179,34.71,76608.84,0.0,-0.30408,0.00016,22.60263]
[1779644452249,34.71,76608.84,0.0,-0.30408,0.00016,22.60263]
[1779644452439,34.71,76608.23,0.0,-0.30417,0.00016,22.60558]
[1779644452986,34.71,76608.23,0.0,-0.30417,0.00016,22.60558]
[1779644452997,34.71,76608.23,0.0,-0.30417,0.00016,22.60558]
[1779644455052,34.71,76612.43,0.0,-0.30352,0.00016,22.58506]
[1779644455059,34.71,76612.43,0.0,-0.30352,0.00016,22.58506]
[1779644460131,34.71,76610.6,0.0,-0.3038,0.00016,22.594]
[1779644465140,34.71,76608.31,0.0,-0.30416,0.00016,22.60518]
[1779644470168,34.71,76606.5,0.0,-0.30444,0.00016,22.61399]
[1779644475196,34.71,76606.36,0.0,-0.30447,0.00016,22.61466]
[1779644480201,34.71,76605.27,0.0,-0.30464,0.00016,22.61998]
[1779644485219,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644485339,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644485426,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644485450,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644485866,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644485872,34.71,76605.35,0.0,-0.30462,0.00016,22.6196]
[1779644487527,34.71,76608.87,0.0,-0.30407,0.00016,22.60224]
[1779644488281,34.7,76610.37,0.0,-0.30383,0.00016,22.59472]
[1779644493315,34.7,76612.36,0.0,-0.30346,0.00016,22.58019]
[1779644499358,34.69,76615.92,0.0,-0.30287,0.00016,22.56161]
[1779644504392,34.68,76616.61,0.0,-0.30274,0.00016,22.55729]
[1779644511440,34.68,76616.4,0.0,-0.30273,0.00016,22.55699]
[1779644516476,34.67,76617.19,0.0,-0.30258,0.00016,22.55216]
[1779644521513,34.67,76617.02,0.0,-0.30258,0.00016,22.55205]
[1779644525397,34.66,76621.69,0.0,-0.30183,0.00016,22.52851]
[1779644525541,34.66,76624.59,0.0,-0.30138,0.00016,22.51403]
[1779644530599,34.66,76631.76,0.0,-0.30024,0.00016,22.47769]
[1779644535640,34.65,76632.77,0.0,-0.30005,0.00016,22.47168]
[1779644538603,34.65,76634.16,0.0,-0.29982,0.00016,22.46414]
[1779644539424,34.64,76635.55,0.0,-0.29959,0.00016,22.45701]
[1779644544675,34.64,76638.6,0.0,-0.29909,0.00016,22.44073]
[1779644549711,34.63,76631.45,0.0,-0.30017,0.00016,22.47518]
[1779644554745,34.62,76639.41,0.0,-0.29887,0.00016,22.43045]
[1779644561794,34.61,76640.75,0.0,-0.29861,0.00016,22.42195]
[1779644567915,34.61,76641.38,0.0,-0.29849,0.00016,22.41812]
[1779644572345,34.6,76625.82,0.0,-0.30087,0.00016,22.49421]
[1779644577906,34.59,76622.83,0.0,-0.3013,0.00016,22.50799]
[1779644582941,34.59,76620.25,0.0,-0.30168,0.00016,22.52007]
[1779644586463,34.59,76619.12,0.0,-0.30186,0.00016,22.52565]
[1779644586564,34.59,76618.52,0.0,-0.30195,0.00016,22.52862]
[1779644588298,34.59,76618.14,0.0,-0.30201,0.00016,22.53049]
[1779644588503,34.59,76618.14,0.0,-0.30201,0.00016,22.53049]
[1779644588508,34.59,76618.14,0.0,-0.30201,0.00016,22.53049]
[1779644588567,34.59,76617.3,0.0,-0.30214,0.00016,22.53464]
[1779644590567,34.59,76616.73,0.0,-0.30223,0.00016,22.53746]
[1779644590570,34.59,76616.73,0.0,-0.30223,0.00016,22.53746]
[1779644590629,34.59,76616.05,0.0,-0.30234,0.00016,22.54081]
[1779644596340,34.59,76614.29,0.0,-0.30262,0.00016,22.54951]
[1779644602130,34.59,76609.31,0.0,-0.3034,0.00016,22.57401]
[1779644608110,34.59,76608.38,0.0,-0.30354,0.00016,22.57858]
[1779644614158,34.59,76606.23,0.0,-0.30386,0.00016,22.58538]
[1779644619510,34.59,76605.4,0.0,-0.30399,0.00016,22.5895]
[1779644624744,34.59,76609.35,0.0,-0.30335,0.00016,22.56941]
[1779644630274,34.58,76608.86,0.0,-0.30338,0.00016,22.57039]
[1779644633695,34.57,76608.4,0.0,-0.30344,0.00016,22.57204]
[1779644634298,34.57,76608.34,0.0,-0.30344,0.00016,22.5722]
[1779644639654,34.57,76606.76,0.0,-0.30367,0.00016,22.57931]
[1779644645005,34.57,76605.67,0.0,-0.30382,0.00016,22.58401]
[1779644650120,34.57,76605.67,0.0,-0.30382,0.00016,22.58389]
[1779644650414,34.56,76604.48,0.0,-0.30398,0.00016,22.58908]
[1779644655453,34.56,76603.23,0.0,-0.30416,0.00016,22.59466]
[1779644660485,34.56,76602.29,0.0,-0.30431,0.00016,22.59911]
[1779644666527,34.56,76602.02,0.0,-0.30434,0.00016,22.60025]
[1779644671564,34.55,76601.86,0.0,-0.30433,0.00016,22.59679]
[1779644676597,34.55,76601.78,0.0,-0.30432,0.00016,22.59644]
[1779644682565,34.54,76602.33,0.0,-0.30422,0.00016,22.59315]
[1779644689629,34.54,76602.23,0.0,-0.30421,0.00016,22.59276]
[1779644691180,34.54,76602.44,0.0,-0.30416,0.00016,22.59115]
[1779644691201,34.54,76602.44,0.0,-0.30415,0.00016,22.59101]
[1779644696753,34.53,76602.44,0.0,-0.30414,0.00016,22.59057]
[1779644699760,34.53,76602.5,0.0,-0.30412,0.00016,22.58999]
[1779644700078,34.53,76602.5,0.0,-0.3041,0.00016,22.58942]
[1779644705808,34.52,76605.18,0.0,-0.30366,0.00016,22.5756]
[1779644710650,34.52,76605.56,0.0,-0.30359,0.00016,22.57347]
[1779644711701,34.52,76606.3,0.0,-0.30347,0.00016,22.56944]
[1779644712121,34.52,76606.36,0.0,-0.30345,0.00016,22.56889]
[1779644717892,34.51,76599.93,0.0,-0.30445,0.00016,22.59998]
[1779644721973,34.52,76599.05,0.0,-0.30459,0.00016,22.60443]
[1779644722074,34.52,76599.56,0.0,-0.30451,0.00016,22.60204]
[1779644727962,34.52,76597.51,0.0,-0.30484,0.00016,22.61233]
[1779644730495,34.52,76597.72,0.0,-0.30481,0.00016,22.61135]
[1779644732242,34.52,76598.72,0.0,-0.30463,0.00016,22.60277]
[1779644732510,34.52,76599.63,0.0,-0.30449,0.00016,22.59837]
[1779644738044,34.52,76599.53,0.0,-0.30451,0.00016,22.59912]
[1779644738397,34.52,76599.53,0.0,-0.30451,0.00016,22.59912]
[1779644738412,34.52,76599.58,0.0,-0.30451,0.00016,22.59893]
[1779644744075,34.52,76599.3,0.0,-0.30456,0.00016,22.60063]
[1779644750428,34.52,76606.09,0.0,-0.3035,0.00016,22.56751]
[1779644756158,34.52,76606.83,0.0,-0.30336,0.00016,22.56314]
[1779644762201,34.52,76606.8,0.0,-0.30335,0.00016,22.56279]
[1779644767235,34.51,76606.41,0.0,-0.3034,0.00016,22.56422]
[1779644772271,34.51,76605.15,0.0,-0.3036,0.00016,22.57064]
[1779644777306,34.52,76605.79,0.0,-0.30351,0.00016,22.56772]
[1779644782340,34.51,76606.35,0.0,-0.3034,0.00016,22.56437]
[1779644788486,34.51,76606.53,0.0,-0.30336,0.00016,22.56301]
[1779644795432,34.5,76607.47,0.0,-0.30316,0.00016,22.55356]
[1779644800798,34.5,76608.57,0.0,-0.30297,0.00016,22.54757]
[1779644805801,34.5,76601.33,0.0,-0.3041,0.00016,22.58278]
[1779644807775,34.5,76599.84,0.0,-0.30432,0.00016,22.5899]
[1779644807813,34.5,76609.04,0.0,-0.30288,0.00016,22.54474]
[1779644808411,34.5,76609.04,0.0,-0.30288,0.00016,22.54474]
[1779644808528,34.5,76609.12,0.0,-0.30286,0.00016,22.54421]
[1779644811544,34.49,76618.94,0.0,-0.30132,0.00016,22.49533]
[1779644816579,34.5,76621.83,0.0,-0.30087,0.00016,22.48126]
[1779644821614,34.5,76622.13,0.0,-0.30085,0.00016,22.48052]
[1779644824635,34.5,76613.65,0.0,-0.30217,0.00016,22.5223]
[1779644830677,34.49,76609.06,0.0,-0.30287,0.00016,22.54426]
[1779644835132,34.5,76603.11,0.0,-0.30381,0.00016,22.57377]
[1779644835726,34.5,76600.04,0.0,-0.30429,0.00016,22.58893]
[1779644838676,34.5,76599.02,0.0,-0.30446,0.00016,22.5941]
[1779644838795,34.5,76598.91,0.0,-0.30448,0.00016,22.59472]
[1779644843848,34.5,76599.97,0.0,-0.30432,0.00016,22.58987]
[1779644848875,34.5,76600.25,0.0,-0.30429,0.00016,22.58892]
[1779644853937,34.51,76604.13,0.0,-0.30367,0.00016,22.56659]
[1779644855137,34.51,76604.13,0.0,-0.30368,0.00016,22.56668]
[1779644855854,34.51,76603.99,0.0,-0.30369,0.00016,22.56723]
[1779644860859,34.51,76605.16,0.0,-0.30351,0.00016,22.56165]
[1779644865871,34.5,76603.27,0.0,-0.30381,0.00016,22.57072]
[1779644870881,34.5,76602.46,0.0,-0.30391,0.00016,22.57397]
[1779644874292,34.5,76597.86,0.0,-0.30461,0.00016,22.59586]
[1779644874816,34.5,76597.59,0.0,-0.30466,0.00016,22.59725]
[1779644879827,34.5,76597.02,0.0,-0.30476,0.00016,22.6003]
[1779644884876,34.5,76593.53,0.0,-0.30531,0.00016,22.61763]
[1779644889907,34.5,76593.87,0.0,-0.30527,0.00016,22.6162]
[1779644894911,34.5,76594.34,0.0,-0.3052,0.00016,22.61412]
[1779644899939,34.5,76596.22,0.0,-0.30491,0.00016,22.60517]
[1779644903404,34.5,76596.63,0.0,-0.30485,0.00016,22.60325]
[1779644903434,34.5,76596.63,0.0,-0.30485,0.00016,22.60325]
[1779644903466,34.51,76596.63,0.0,-0.30485,0.00016,22.60328]
[1779644909224,34.51,76604.34,0.0,-0.30365,0.00016,22.56586]
[1779644914261,34.51,76604.8,0.0,-0.30356,0.00016,22.5601]
[1779644920302,34.51,76605.36,0.0,-0.30349,0.00016,22.55791]
[1779644926840,34.51,76605.19,0.0,-0.30352,0.00016,22.55883]
[1779644932386,34.52,76604.36,0.0,-0.30368,0.00016,22.56382]
[1779644939436,34.52,76604.58,0.0,-0.30365,0.00016,22.563]
[1779644944471,34.52,76603.06,0.0,-0.30389,0.00016,22.57055]
[1779644949506,34.52,76602.79,0.0,-0.30393,0.00016,22.57163]
[1779644954541,34.52,76602.7,0.0,-0.30393,0.00016,22.57166]
[1779644959577,34.51,76603.93,0.0,-0.30373,0.00016,22.56524]
[1779644964611,34.51,76602.13,0.0,-0.304,0.00016,22.5737]
[1779644969645,34.51,76601.75,0.0,-0.30404,0.00016,22.57519]
[1779644973277,34.51,76604.33,0.0,-0.30361,0.00016,22.55853]
[1779644974732,34.51,76604.33,0.0,-0.30361,0.00016,22.55846]
[1779644974736,34.51,76604.33,0.0,-0.30361,0.00016,22.55846]
[1779644974772,34.51,76608.46,0.0,-0.30296,0.00016,22.53808]
[1779644980722,34.51,76608.52,0.0,-0.30294,0.00016,22.53751]
[1779644985758,34.5,76608.35,0.0,-0.30296,0.00016,22.53815]
[1779644991043,34.5,76609.05,0.0,-0.30285,0.00016,22.53454]
[1779644991332,34.5,76609.57,0.0,-0.30276,0.00016,22.53193]
[1779644991617,34.5,76609.57,0.0,-0.30276,0.00016,22.53193]
[1779644991728,34.5,76609.57,0.0,-0.30276,0.00016,22.53193]
[1779644991939,34.5,76609.57,0.0,-0.30276,0.00016,22.53193]
[1779644992022,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992058,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992159,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992286,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992327,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992363,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992550,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992558,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992745,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992861,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992912,34.5,76633.79,0.0,-0.29897,0.00016,22.41138]
[1779644992990,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993069,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993126,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993136,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993147,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993922,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644993943,34.5,76640.84,0.0,-0.29787,0.00016,22.37581]
[1779644994020,34.5,76641.59,0.0,-0.29775,0.00016,22.37198]
[1779644997795,34.5,76642.18,0.0,-0.29766,0.00016,22.36897]
[1779644999439,34.5,76641.41,0.0,-0.29778,0.00016,22.37283]
[1779644999441,34.5,76641.41,0.0,-0.29778,0.00016,22.37283]
[1779644999860,34.5,76641.41,0.0,-0.29778,0.00016,22.37283]
[1779645002361,34.5,76641.66,0.0,-0.29774,0.00016,22.37151]
[1779645002414,34.5,76641.66,0.0,-0.29774,0.00016,22.37151]
[1779645002423,34.5,76641.66,0.0,-0.29774,0.00016,22.37151]
[1779645002882,34.5,76640.36,0.0,-0.29794,0.00016,22.37803]
[1779645007919,34.5,76633.22,0.0,-0.29905,0.00016,22.41366]
[1779645012019,34.5,76641.34,0.0,-0.29778,0.00016,22.37265]
[1779645018041,34.5,76646.15,0.0,-0.29702,0.00016,22.34824]
[1779645021430,34.5,76648.73,0.0,-0.29662,0.00016,22.33516]
[1779645021967,34.5,76648.73,0.0,-0.29662,0.00016,22.33516]
[1779645022036,34.5,76650.37,0.0,-0.29637,0.00016,22.32685]
[1779645025654,34.5,76653.02,0.0,-0.29596,0.00016,22.31342]
[1779645026089,34.5,76654.0,0.0,-0.29581,0.00016,22.30846]
[1779645026140,34.5,76654.0,0.0,-0.29581,0.00016,22.30846]
[1779645026545,34.5,76654.0,0.0,-0.29581,0.00016,22.30846]
[1779645027063,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645027156,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645027572,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645027638,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645027727,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645027822,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645028016,34.5,76673.98,0.0,-0.29272,0.00015,22.20628]
[1779645028072,34.5,76697.06,0.0,-0.28917,0.00015,22.08665]
[1779645028611,34.5,76697.06,0.0,-0.28917,0.00015,22.08665]
[1779645028644,34.5,76697.06,0.0,-0.28917,0.00015,22.08665]
[1779645028692,34.5,76697.06,0.0,-0.28917,0.00015,22.08665]
[1779645029069,34.5,76701.37,0.0,-0.28852,0.00015,22.06474]
[1779645030079,34.51,76692.59,0.0,-0.28993,0.00015,22.11259]
[1779645030349,34.51,76692.59,0.0,-0.28993,0.00015,22.11259]
[1779645030364,34.51,76692.59,0.0,-0.28993,0.00015,22.11259]
[1779645031084,34.51,76688.54,0.0,-0.29053,0.00015,22.12999]
[1779645032093,34.51,76680.61,0.0,-0.29175,0.00015,22.17118]
[1779645032949,34.51,76680.61,0.0,-0.29175,0.00015,22.17118]
[1779645033097,34.51,76679.2,0.0,-0.29197,0.00015,22.17859]
[1779645034340,34.51,76678.56,0.0,-0.29207,0.00015,22.18189]
[1779645035111,34.52,76676.75,0.0,-0.29236,0.00015,22.19146]
[1779645037158,34.52,76673.14,0.0,-0.29292,0.00015,22.21024]
[1779645037233,34.52,76673.14,0.0,-0.29292,0.00015,22.21024]
[1779645038132,34.52,76672.05,0.0,-0.29309,0.00015,22.21593]
[1779645042522,34.52,76666.52,0.0,-0.29395,0.00015,22.2445]
[1779645042546,34.52,76657.79,0.0,-0.2953,0.00015,22.28912]
[1779645047558,34.52,76654.22,0.0,-0.29586,0.00016,22.3073]
[1779645052160,34.52,76661.79,0.0,-0.29469,0.00015,22.26886]
[1779645057169,34.52,76657.41,0.0,-0.29537,0.00015,22.29127]
[1779645063512,34.52,76653.81,0.0,-0.29593,0.00016,22.30955]
[1779645068919,34.52,76652.6,0.0,-0.29611,0.00016,22.31556]
[1779645074385,34.52,76640.28,0.0,-0.29801,0.00016,22.37729]
[1779645076558,34.52,76639.13,0.0,-0.29818,0.00016,22.38299]
[1779645076658,34.52,76639.13,0.0,-0.29818,0.00016,22.38299]
[1779645077171,34.51,76637.98,0.0,-0.29836,0.00016,22.38858]
[1779645081558,34.51,76635.08,0.0,-0.2988,0.00016,22.40295]
[1779645082184,34.51,76633.51,0.0,-0.29905,0.00016,22.41099]
[1779645083705,34.51,76631.0,0.0,-0.29944,0.00016,22.42351]
[1779645083955,34.51,76630.25,0.0,-0.29956,0.00016,22.42722]
[1779645089490,34.51,76627.23,0.0,-0.30003,0.00016,22.44211]
[1779645092867,34.51,76626.57,0.0,-0.3001,0.00016,22.44154]
[1779645092885,34.51,76626.57,0.0,-0.3001,0.00016,22.44154]
[1779645093159,34.51,76622.84,0.0,-0.30069,0.00016,22.46017]
[1779645094006,34.51,76622.84,0.0,-0.30069,0.00016,22.46017]
[1779645094012,34.51,76622.84,0.0,-0.30069,0.00016,22.46017]
[1779645094134,34.51,76622.84,0.0,-0.30069,0.00016,22.46017]
[1779645094103,34.51,76622.84,0.0,-0.30069,0.00016,22.4602]
[1779645099559,34.51,76622.16,0.0,-0.3008,0.00016,22.46373]
[1779645104594,34.51,76618.66,0.0,-0.30135,0.00016,22.48124]
[1779645110637,34.51,76618.09,0.0,-0.30143,0.00016,22.48382]
[1779645115671,34.51,76618.17,0.0,-0.30141,0.00016,22.48324]
[1779645121714,34.51,76617.0,0.0,-0.30159,0.00016,22.48871]
[1779645126749,34.51,76618.69,0.0,-0.30132,0.00016,22.48012]
[1779645131784,34.51,76618.81,0.0,-0.30129,0.00016,22.4792]
[1779645136819,34.51,76614.05,0.0,-0.30202,0.00016,22.5025]
[1779645139722,34.5,76612.7,0.0,-0.30223,0.00016,22.50902]
[1779645139752,34.5,76612.7,0.0,-0.30223,0.00016,22.50902]
[1779645141287,34.5,76612.91,0.0,-0.3022,0.00016,22.50796]
[1779645141294,34.5,76612.91,0.0,-0.3022,0.00016,22.50796]
[1779645141854,34.51,76613.21,0.0,-0.30216,0.00016,22.50667]
[1779645143334,34.51,76613.84,0.0,-0.30206,0.00016,22.50355]
[1779645143867,34.51,76614.7,0.0,-0.30193,0.00016,22.49937]
[1779645152933,34.5,76617.13,0.0,-0.30151,0.00016,22.48331]
[1779645158978,34.5,76622.27,0.0,-0.30071,0.00016,22.45765]
[1779645164198,34.5,76625.01,0.0,-0.30028,0.00016,22.44398]
[1779645170064,34.5,76629.89,0.0,-0.29951,0.00016,22.4194]
[1779645174088,34.5,76638.6,0.0,-0.29815,0.00016,22.3757]
[1779645176010,34.5,76638.94,0.0,-0.2981,0.00016,22.37401]
[1779645176028,34.5,76638.94,0.0,-0.2981,0.00016,22.37401]
[1779645176264,34.5,76638.94,0.0,-0.2981,0.00016,22.37401]
[1779645177111,34.5,76640.32,0.0,-0.29789,0.00016,22.36713]
[1779645178325,34.5,76642.97,0.0,-0.29747,0.00016,22.35365]
[1779645179124,34.5,76642.33,0.0,-0.29757,0.00016,22.35675]
[1779645184159,34.5,76639.05,0.0,-0.29806,0.00016,22.37264]
[1779645188187,34.5,76631.04,0.0,-0.2993,0.00016,22.41252]
[1779645193226,34.49,76624.33,0.0,-0.30034,0.00016,22.44595]
[1779645195238,34.5,76615.51,0.0,-0.30173,0.00016,22.49006]
[1779645200274,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645200622,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645200648,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645200902,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645200907,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645200918,34.5,76615.03,0.0,-0.30181,0.00016,22.49273]
[1779645201280,34.5,76615.32,0.0,-0.30177,0.00016,22.4913]
[1779645202950,34.5,76615.13,0.0,-0.3018,0.00016,22.49236]
[1779645203294,34.5,76615.89,0.0,-0.30168,0.00016,22.48865]
[1779645208330,34.5,76616.77,0.0,-0.30156,0.00016,22.48459]
[1779645213751,34.5,76616.91,0.0,-0.30153,0.00016,22.48063]
[1779645224323,34.51,76616.9,0.0,-0.30154,0.00016,22.48113]
[1779645234513,34.52,76623.27,0.0,-0.3006,0.00016,22.45129]
[1779645238338,34.52,76623.63,0.0,-0.30055,0.00016,22.44974]
[1779645238371,34.52,76627.92,0.0,-0.29988,0.00016,22.42848]
[1779645239928,34.52,76627.92,0.0,-0.29989,0.00016,22.42873]
[1779645239934,34.52,76627.92,0.0,-0.29989,0.00016,22.42873]
[1779645240014,34.52,76631.06,0.0,-0.29941,0.00016,22.41325]
[1779645245591,34.53,76628.99,0.0,-0.29976,0.00016,22.42478]
[1779645250626,34.53,76626.32,0.0,-0.3002,0.00016,22.43874]
[1779645255660,34.53,76626.1,0.0,-0.30022,0.00016,22.43939]
[1779645260696,34.53,76624.67,0.0,-0.30044,0.00016,22.44617]
[1779645265731,34.53,76625.53,0.0,-0.30029,0.00016,22.44138]
[1779645270766,34.52,76625.63,0.0,-0.30026,0.00016,22.44043]
[1779645280836,34.52,76626.05,0.0,-0.30017,0.00016,22.43464]
[1779645291604,34.52,76626.19,0.0,-0.30015,0.00016,22.43404]
[1779645296949,34.52,76625.16,0.0,-0.30028,0.00016,22.43793]
[1779645301984,34.51,76625.57,0.0,-0.3002,0.00016,22.43536]
[1779645308039,34.51,76624.24,0.0,-0.30039,0.00016,22.44138]
[1779645310051,34.51,76616.7,0.0,-0.30156,0.00016,22.47864]
[1779645315090,34.5,76615.09,0.0,-0.30179,0.00016,22.48594]
[1779645320121,34.5,76615.63,0.0,-0.30169,0.00016,22.48259]
[1779645325157,34.5,76613.69,0.0,-0.30197,0.00016,22.49155]
[1779645331197,34.49,76613.34,0.0,-0.30198,0.00016,22.48884]
[1779645336285,34.49,76609.33,0.0,-0.3026,0.00016,22.50816]
[1779645340461,34.49,76603.08,0.0,-0.30357,0.00016,22.53879]
[1779645340475,34.49,76603.08,0.0,-0.30357,0.00016,22.53879]
[1779645341371,34.49,76603.03,0.0,-0.30358,0.00016,22.53913]
[1779645342546,34.49,76602.79,0.0,-0.30362,0.00016,22.5404]
[1779645342557,34.49,76602.79,0.0,-0.30362,0.00016,22.5404]
[1779645347568,34.49,76603.57,0.0,-0.30352,0.00016,22.53704]
[1779645350727,34.49,76603.24,0.0,-0.30358,0.00016,22.53896]
[1779645350735,34.49,76603.24,0.0,-0.30358,0.00016,22.53896]
[1779645352782,34.5,76602.81,0.0,-0.30365,0.00016,22.54127]
[1779645352792,34.5,76602.81,0.0,-0.30365,0.00016,22.54127]
[1779645354827,34.5,76602.81,0.0,-0.30366,0.00016,22.54147]
[1779645354830,34.5,76602.81,0.0,-0.30366,0.00016,22.54147]
[1779645354862,34.5,76602.81,0.0,-0.30366,0.00016,22.54147]
[1779645355366,34.5,76602.81,0.0,-0.30366,0.00016,22.54157]
[1779645361409,34.5,76602.76,0.0,-0.30367,0.00016,22.54187]
[1779645366443,34.5,76602.43,0.0,-0.30372,0.00016,22.54332]
[1779645371477,34.5,76601.72,0.0,-0.30382,0.00016,22.54671]
[1779645377521,34.5,76601.79,0.0,-0.30381,0.00016,22.54624]
[1779645382557,34.49,76601.59,0.0,-0.30384,0.00016,22.54704]
[1779645388599,34.49,76603.73,0.0,-0.30349,0.00016,22.5363]
[1779645393633,34.49,76600.72,0.0,-0.30394,0.00016,22.54735]
[1779645398669,34.5,76600.86,0.0,-0.30394,0.00016,22.54714]
[1779645404492,34.5,76600.01,0.0,-0.30408,0.00016,22.55159]
[1779645409586,34.5,76599.3,0.0,-0.30421,0.00016,22.55579]
[1779645415156,34.51,76599.25,0.0,-0.30424,0.00016,22.55661]
[1779645420823,34.51,76599.4,0.0,-0.30423,0.00016,22.55639]
[1779645425859,34.51,76599.44,0.0,-0.30424,0.00016,22.55661]
[1779645431033,34.51,76599.92,0.0,-0.30417,0.00016,22.5546]
[1779645437943,34.52,76600.11,0.0,-0.30416,0.00016,22.55434]
[1779645442980,34.52,76600.41,0.0,-0.30413,0.00016,22.55329]
[1779645450467,34.52,76600.36,0.0,-0.30414,0.00016,22.55386]
[1779645456515,34.52,76600.56,0.0,-0.3041,0.00016,22.54936]
[1779645462114,34.52,76600.25,0.0,-0.30415,0.00016,22.55088]
[1779645467150,34.52,76603.55,0.0,-0.30362,0.00016,22.53457]
[1779645473191,34.52,76607.67,0.0,-0.30298,0.00016,22.51443]
[1779645478229,34.53,76606.34,0.0,-0.30321,0.00016,22.52152]
[1779645484270,34.53,76606.22,0.0,-0.30325,0.00016,22.52276]
[1779645484983,34.53,76606.22,0.0,-0.30325,0.00016,22.52276]
[1779645484997,34.53,76606.22,0.0,-0.30325,0.00016,22.52276]
[1779645486207,34.53,76605.76,0.0,-0.30332,0.00016,22.52513]
[1779645486216,34.53,76605.76,0.0,-0.30332,0.00016,22.52513]
[1779645486286,34.53,76620.72,0.0,-0.30099,0.00016,22.45149]
[1779645490313,34.53,76612.01,0.0,-0.30234,0.00016,22.49421]
[1779645490675,34.53,76612.01,0.0,-0.30234,0.00016,22.49421]
[1779645492369,34.53,76612.72,0.0,-0.30222,0.00016,22.49051]
[1779645492383,34.53,76612.72,0.0,-0.30222,0.00016,22.49051]
[1779645492395,34.53,76613.08,0.0,-0.30216,0.00016,22.48873]
[1779645497992,34.53,76616.11,0.0,-0.30167,0.00016,22.4733]
[1779645503403,34.52,76615.67,0.0,-0.30173,0.00016,22.47493]
[1779645508438,34.52,76616.9,0.0,-0.30152,0.00016,22.46848]
[1779645513454,34.52,76617.77,0.0,-0.30136,0.00016,22.4601]
[1779645518479,34.52,76617.51,0.0,-0.30139,0.00016,22.46107]
[1779645523479,34.52,76616.47,0.0,-0.30154,0.00016,22.46592]
[1779645528494,34.51,76616.45,0.0,-0.30154,0.00016,22.46572]
[1779645533516,34.51,76619.68,0.0,-0.30102,0.00016,22.44941]
[1779645536633,34.51,76611.63,0.0,-0.30227,0.00016,22.48902]
[1779645539352,34.51,76612.16,0.0,-0.3022,0.00016,22.48669]
[1779645539380,34.51,76612.16,0.0,-0.3022,0.00016,22.48669]
[1779645539572,34.51,76612.16,0.0,-0.3022,0.00016,22.48669]
[1779645539575,34.51,76612.16,0.0,-0.3022,0.00016,22.48669]
[1779645539583,34.51,76612.16,0.0,-0.3022,0.00016,22.48669]
[1779645540492,34.51,76612.74,0.0,-0.30212,0.00016,22.48411]
[1779645541489,34.51,76612.74,0.0,-0.30212,0.00016,22.48411]
[1779645541628,34.52,76609.59,0.0,-0.30262,0.00016,22.49979]
[1779645544077,34.52,76607.28,0.0,-0.30299,0.00016,22.51142]
[1779645544100,34.52,76607.28,0.0,-0.30299,0.00016,22.51142]
[1779645545071,34.52,76606.65,0.0,-0.30308,0.00016,22.51452]
[1779645545085,34.52,76606.65,0.0,-0.30308,0.00016,22.51452]
[1779645545727,34.52,76606.65,0.0,-0.30309,0.00016,22.51463]
[1779645546093,34.52,76606.65,0.0,-0.30309,0.00016,22.51463]
[1779645546130,34.52,76606.65,0.0,-0.30309,0.00016,22.51463]
[1779645546195,34.52,76606.24,0.0,-0.30316,0.00016,22.51677]
[1779645547767,34.52,76606.24,0.0,-0.30316,0.00016,22.51688]
[1779645547815,34.52,76606.33,0.0,-0.30315,0.00016,22.51655]
[1779645553755,34.52,76603.11,0.0,-0.30367,0.00016,22.53303]
[1779645559097,34.53,76601.86,0.0,-0.30388,0.00016,22.53955]
[1779645564832,34.53,76601.09,0.0,-0.30402,0.00016,22.54403]
[1779645569866,34.53,76601.52,0.0,-0.30397,0.00016,22.54246]
[1779645574901,34.54,76601.28,0.0,-0.304,0.00016,22.54039]
[1779645580943,34.54,76601.52,0.0,-0.30399,0.00016,22.53987]
[1779645586351,34.54,76601.86,0.0,-0.30395,0.00016,22.53874]
[1779645593039,34.55,76601.24,0.0,-0.30407,0.00016,22.54251]
[1779645599079,34.55,76601.14,0.0,-0.3041,0.00016,22.54362]
[1779645604115,34.56,76601.63,0.0,-0.30404,0.00016,22.54173]
[1779645609150,34.56,76603.26,0.0,-0.3038,0.00016,22.53429]
[1779645614185,34.56,76602.28,0.0,-0.30397,0.00016,22.53961]
[1779645619221,34.57,76605.45,0.0,-0.30349,0.00016,22.52464]
[1779645624255,34.57,76607.06,0.0,-0.30326,0.00016,22.5173]
[1779645629291,34.57,76609.3,0.0,-0.30292,0.00016,22.50678]
[1779645634326,34.58,76611.51,0.0,-0.30256,0.00016,22.49258]
[1779645639470,34.58,76610.35,0.0,-0.30275,0.00016,22.49847]
[1779645644558,34.57,76608.56,0.0,-0.30301,0.00016,22.50672]
[1779645650681,34.58,76602.65,0.0,-0.30395,0.00016,22.53612]
[1779645656480,34.58,76601.89,0.0,-0.30409,0.00016,22.5404]
[1779645661514,34.58,76604.21,0.0,-0.30374,0.00016,22.52947]
[1779645666913,34.58,76604.06,0.0,-0.30378,0.00016,22.53067]
[1779645672591,34.59,76603.35,0.0,-0.3039,0.00016,22.53461]
[1779645677626,34.59,76603.15,0.0,-0.30395,0.00016,22.53597]
[1779645682661,34.59,76603.47,0.0,-0.3039,0.00016,22.53446]
[1779645687697,34.59,76597.03,0.0,-0.30492,0.00016,22.56629]
[1779645690719,34.59,76604.61,0.0,-0.30374,0.00016,22.5295]
[1779645692106,34.59,76605.99,0.0,-0.3035,0.00016,22.51904]
[1779645692126,34.59,76605.99,0.0,-0.3035,0.00016,22.51904]
[1779645693634,34.59,76608.66,0.0,-0.30308,0.00016,22.5058]
[1779645693640,34.59,76608.66,0.0,-0.30308,0.00016,22.5058]
[1779645695545,34.59,76620.92,0.0,-0.30115,0.00016,22.44516]
[1779645702671,34.59,76620.72,0.0,-0.30118,0.00016,22.44583]
[1779645709849,34.6,76619.22,0.0,-0.30145,0.00016,22.45444]
[1779645714885,34.6,76617.16,0.0,-0.30179,0.00016,22.4653]
[1779645719919,34.61,76615.5,0.0,-0.30207,0.00016,22.47413]
[1779645724955,34.61,76612.21,0.0,-0.30259,0.00016,22.49047]
[1779645731119,34.61,76611.9,0.0,-0.30263,0.00016,22.49201]
[1779645736237,34.61,76613.98,0.0,-0.30233,0.00016,22.48246]
[1779645742077,34.62,76608.52,0.0,-0.3032,0.00016,22.50998]
[1779645747345,34.62,76612.31,0.0,-0.30262,0.00016,22.49162]
[1779645755440,34.62,76614.54,0.0,-0.30226,0.00016,22.47718]
[1779645762217,34.62,76617.73,0.0,-0.30178,0.00016,22.46229]
[1779645767797,34.62,76618.62,0.0,-0.30165,0.00016,22.45798]
[1779645770457,34.63,76619.23,0.0,-0.30156,0.00016,22.4554]
[1779645770489,34.63,76619.23,0.0,-0.30156,0.00016,22.4554]
[1779645771673,34.63,76619.23,0.0,-0.30157,0.00016,22.45557]
[1779645771680,34.63,76619.23,0.0,-0.30157,0.00016,22.45557]
[1779645771685,34.63,76619.23,0.0,-0.30157,0.00016,22.45557]
[1779645771774,34.63,76619.23,0.0,-0.30157,0.00016,22.45574]
[1779645773733,34.63,76619.23,0.0,-0.30157,0.00016,22.45574]
[1779645773748,34.63,76619.23,0.0,-0.30158,0.00016,22.45591]
[1779645779340,34.63,76615.08,0.0,-0.30224,0.00016,22.47679]
[1779645786017,34.63,76614.17,0.0,-0.30239,0.00016,22.48161]
[1779645791098,34.64,76613.66,0.0,-0.30249,0.00016,22.48462]
[1779645796341,34.64,76610.32,0.0,-0.30302,0.00016,22.50151]
[1779645796825,34.64,76602.52,0.0,-0.30425,0.00016,22.53992]
[1779645797946,34.64,76600.19,0.0,-0.30462,0.00016,22.55144]
[1779645797977,34.64,76600.19,0.0,-0.30462,0.00016,22.55144]
[1779645798403,34.64,76600.19,0.0,-0.30462,0.00016,22.55144]
[1779645798863,34.64,76600.19,0.0,-0.30463,0.00016,22.5516]
[1779645803867,34.65,76599.39,0.0,-0.30477,0.00016,22.55609]
[1779645808896,34.65,76599.38,0.0,-0.3048,0.00016,22.55686]
[1779645813910,34.66,76599.6,0.0,-0.30476,0.00016,22.5527]
[1779645818914,34.66,76602.31,0.0,-0.30436,0.00016,22.54019]
[1779645819880,34.66,76613.56,0.0,-0.3026,0.00016,22.48522]
[1779645824886,34.66,76618.98,0.0,-0.30176,0.00016,22.45891]
[1779645829890,34.67,76619.79,0.0,-0.30165,0.00016,22.45538]
[1779645834898,34.67,76619.09,0.0,-0.30177,0.00016,22.45926]
[1779645838077,34.67,76618.17,0.0,-0.30192,0.00016,22.46411]
[1779645838104,34.67,76618.17,0.0,-0.30192,0.00016,22.46411]
[1779645839474,34.67,76611.65,0.0,-0.30294,0.00016,22.49622]
[1779645839476,34.67,76611.65,0.0,-0.30294,0.00016,22.49622]
[1779645839837,34.67,76610.33,0.0,-0.30315,0.00016,22.50273]
[1779645840513,34.67,76610.33,0.0,-0.30315,0.00016,22.50273]
[1779645840532,34.67,76610.33,0.0,-0.30315,0.00016,22.50273]
[1779645841542,34.67,76610.33,0.0,-0.30315,0.00016,22.50277]
[1779645841546,34.67,76610.33,0.0,-0.30315,0.00016,22.50277]
[1779645841773,34.67,76610.23,0.0,-0.30317,0.00016,22.50329]
[1779645843588,34.67,76610.09,0.0,-0.30319,0.00016,22.50402]
[1779645843604,34.67,76609.98,0.0,-0.30321,0.00016,22.50456]
[1779645848822,34.67,76609.23,0.0,-0.30333,0.00016,22.50845]
[1779645853857,34.67,76608.73,0.0,-0.30342,0.00016,22.5111]
[1779645858892,34.68,76610.26,0.0,-0.30319,0.00016,22.50383]
[1779645863928,34.68,76609.31,0.0,-0.30334,0.00016,22.50871]
[1779645868963,34.68,76608.05,0.0,-0.30355,0.00016,22.51512]
[1779645873999,34.68,76603.05,0.0,-0.30431,0.00016,22.53588]
[1779645879403,34.68,76599.88,0.0,-0.30481,0.00016,22.55144]
[1779645885076,34.69,76598.57,0.0,-0.30504,0.00016,22.5587]
[1779645890623,34.69,76597.2,0.0,-0.30528,0.00016,22.56588]
[1779645896152,34.7,76594.44,0.0,-0.30573,0.00016,22.58009]
[1779645898582,34.7,76593.49,0.0,-0.30589,0.00016,22.58479]
[1779645898605,34.7,76593.49,0.0,-0.30589,0.00016,22.58479]
[1779645899120,34.7,76592.28,0.0,-0.30608,0.00016,22.59074]
[1779645899135,34.7,76592.28,0.0,-0.30608,0.00016,22.59074]
[1779645899211,34.7,76591.6,0.0,-0.30619,0.00016,22.59412]
[1779645901147,34.7,76591.6,0.0,-0.30619,0.00016,22.59422]
[1779645901160,34.7,76591.6,0.0,-0.30619,0.00016,22.59422]
[1779645909136,34.7,76593.4,0.0,-0.30593,0.00016,22.58631]
[1779645915291,34.71,76596.19,0.0,-0.30552,0.00016,22.57356]
[1779645920326,34.71,76597.43,0.0,-0.30534,0.00016,22.56807]
[1779645925364,34.71,76598.53,0.0,-0.30518,0.00016,22.56323]
[1779645930400,34.72,76600.03,0.0,-0.30496,0.00016,22.55643]
[1779645935434,34.72,76602.3,0.0,-0.3046,0.00016,22.54212]
[1779645943494,34.73,76602.62,0.0,-0.30458,0.00016,22.54144]
[1779645949894,34.73,76598.97,0.0,-0.30517,0.00016,22.55993]
[1779645955578,34.73,76596.61,0.0,-0.30555,0.00016,22.57178]
[1779645960859,34.73,76596.95,0.0,-0.3055,0.00016,22.57007]
[1779645961903,34.73,76579.29,0.0,-0.30827,0.00016,22.65497]
[1779645963091,34.73,76579.29,0.0,-0.30827,0.00016,22.65497]
[1779645962771,34.73,76558.45,0.0,-0.31156,0.00016,22.75379]
[1779645963108,34.73,76558.45,0.0,-0.31156,0.00016,22.75379]
[1779645964066,34.73,76551.56,0.0,-0.31266,0.00016,22.78632]
[1779645964856,34.73,76551.56,0.0,-0.31266,0.00016,22.78632]
[1779645965077,34.73,76550.99,0.0,-0.31275,0.00016,22.7891]
[1779645968959,34.73,76550.63,0.0,-0.31281,0.00016,22.79084]
[1779645969055,34.73,76550.46,0.0,-0.31284,0.00016,22.79165]
[1779645973980,34.74,76561.67,0.0,-0.31108,0.00016,22.7396]
[1779645977792,34.74,76566.32,0.0,-0.31037,0.00016,22.71822]
[1779645977809,34.74,76566.32,0.0,-0.31037,0.00016,22.71822]
[1779645979209,34.74,76568.52,0.0,-0.31003,0.00016,22.70812]
[1779645979214,34.74,76568.52,0.0,-0.31003,0.00016,22.70812]
[1779645979762,34.75,76569.16,0.0,-0.30993,0.00016,22.70522]
[1779645984795,34.75,76563.0,0.0,-0.31093,0.00016,22.73514]
[1779645989836,34.76,76562.3,0.0,-0.31107,0.00016,22.7394]
[1779645993114,34.76,76572.0,0.0,-0.30954,0.00016,22.69049]
[1779645998898,34.77,76571.26,0.0,-0.30967,0.00016,22.69457]
[1779646003933,34.77,76570.3,0.0,-0.30984,0.00016,22.69964]
[1779646008969,34.77,76569.8,0.0,-0.30994,0.00016,22.70253]
[1779646015011,34.78,76569.98,0.0,-0.30993,0.00016,22.70247]
[1779646020055,34.78,76569.2,0.0,-0.31007,0.00016,22.70674]
[1779646025080,34.79,76569.59,0.0,-0.31003,0.00016,22.70545]
[1779646030115,34.79,76572.12,0.0,-0.30965,0.00016,22.69406]
[1779646035150,34.79,76573.3,0.0,-0.30948,0.00016,22.68908]
[1779646040424,34.8,76574.49,0.0,-0.30931,0.00016,22.68392]
[1779646049248,34.8,76574.33,0.0,-0.30937,0.00016,22.6859]
[1779646054283,34.81,76574.61,0.0,-0.30933,0.00016,22.6814]
[1779646060841,34.81,76574.68,0.0,-0.30934,0.00016,22.68178]
[1779646069388,34.82,76574.96,0.0,-0.30933,0.00016,22.68149]
[1779646072668,34.82,76576.21,0.0,-0.30914,0.00016,22.67579]
[1779646072700,34.82,76576.21,0.0,-0.30914,0.00016,22.67579]
[1779646072910,34.82,76576.21,0.0,-0.30914,0.00016,22.67579]
[1779646072973,34.82,76576.21,0.0,-0.30914,0.00016,22.67579]
[1779646073783,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073823,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073825,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073850,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073906,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073944,34.82,76578.66,0.0,-0.30876,0.00016,22.66427]
[1779646073985,34.82,76583.21,0.0,-0.30805,0.00016,22.64273]
[1779646074666,34.82,76583.21,0.0,-0.30805,0.00016,22.64273]
[1779646074696,34.82,76583.21,0.0,-0.30805,0.00016,22.64273]
[1779646074710,34.82,76583.87,0.0,-0.30795,0.00016,22.63974]
[1779646075790,34.82,76583.87,0.0,-0.30795,0.00016,22.63974]
[1779646075797,34.82,76583.87,0.0,-0.30795,0.00016,22.63974]
[1779646076123,34.83,76584.91,0.0,-0.30779,0.00016,22.63509]
[1779646083550,34.83,76589.8,0.0,-0.30705,0.00016,22.61236]
[1779646090184,34.84,76597.04,0.0,-0.30594,0.00016,22.57835]
[1779646099598,34.84,76600.42,0.0,-0.30543,0.00016,22.56292]
[1779646107654,34.85,76602.94,0.0,-0.30506,0.00016,22.55148]
[1779646112689,34.85,76606.38,0.0,-0.30452,0.00016,22.53155]
[1779646118733,34.85,76605.2,0.0,-0.30472,0.00016,22.53788]
[1779646126719,34.85,76606.6,0.0,-0.30451,0.00016,22.53147]
[1779646127058,34.85,76606.6,0.0,-0.30451,0.00016,22.53147]
[1779646127094,34.85,76606.6,0.0,-0.30451,0.00016,22.53147]
[1779646127184,34.85,76606.6,0.0,-0.30451,0.00016,22.53147]
[1779646127201,34.85,76606.6,0.0,-0.30451,0.00016,22.53147]
[1779646127223,34.86,76613.71,0.0,-0.30343,0.00016,22.4977]
[1779646132830,34.86,76619.37,0.0,-0.30257,0.00016,22.47099]
[1779646140098,34.87,76617.61,0.0,-0.30286,0.00016,22.48009]
[1779646150536,34.88,76615.54,0.0,-0.30323,0.00016,22.4917]
[1779646157019,34.89,76612.16,0.0,-0.30382,0.00016,22.51012]
[1779646162056,34.89,76609.95,0.0,-0.30418,0.00016,22.52163]
[1779646167091,34.9,76606.81,0.0,-0.3047,0.00016,22.5376]
[1779646172125,34.9,76602.76,0.0,-0.30533,0.00016,22.55399]
[1779646177161,34.91,76600.78,0.0,-0.30565,0.00016,22.56407]
[1779646183207,34.91,76601.57,0.0,-0.30555,0.00016,22.56105]
[1779646189244,34.92,76604.1,0.0,-0.30518,0.00016,22.54955]
[1779646196293,34.92,76604.69,0.0,-0.30511,0.00016,22.54752]
[1779646201327,34.93,76608.15,0.0,-0.30459,0.00016,22.53149]
[1779646206363,34.93,76609.46,0.0,-0.30441,0.00016,22.52585]
[1779646211399,34.94,76610.91,0.0,-0.30421,0.00016,22.51963]
[1779646216434,34.94,76609.44,0.0,-0.30446,0.00016,22.5275]
[1779646221469,34.94,76606.87,0.0,-0.30488,0.00016,22.54058]
[1779646226505,34.95,76606.69,0.0,-0.30493,0.00016,22.54216]
[1779646231540,34.95,76607.27,0.0,-0.30484,0.00016,22.53631]
[1779646236577,34.96,76605.88,0.0,-0.30508,0.00016,22.54373]
[1779646242618,34.96,76605.6,0.0,-0.30515,0.00016,22.54591]
[1779646247947,34.97,76605.81,0.0,-0.30513,0.00016,22.54545]
[1779646254704,34.97,76606.37,0.0,-0.30508,0.00016,22.54388]
[1779646259740,34.98,76611.36,0.0,-0.30433,0.00016,22.5206]
[1779646261605,34.98,76614.29,0.0,-0.30387,0.00016,22.5066]
[1779646261632,34.98,76614.29,0.0,-0.30387,0.00016,22.5066]
[1779646262802,34.98,76614.29,0.0,-0.30388,0.00016,22.50661]
[1779646262806,34.98,76614.29,0.0,-0.30388,0.00016,22.50661]
[1779646262843,34.98,76620.24,0.0,-0.30295,0.00016,22.47778]
[1779646268245,34.98,76620.6,0.0,-0.3029,0.00016,22.4761]
[1779646273838,34.98,76622.47,0.0,-0.30261,0.00016,22.46715]
[1779646278872,34.98,76619.4,0.0,-0.30309,0.00016,22.48211]
[1779646283907,34.98,76618.29,0.0,-0.30326,0.00016,22.48738]
[1779646288947,34.98,76610.97,0.0,-0.30439,0.00016,22.52272]
[1779646293976,34.98,76609.6,0.0,-0.30459,0.00016,22.52568]
[1779646300623,34.98,76609.49,0.0,-0.30461,0.00016,22.52624]
[1779646300650,34.98,76609.49,0.0,-0.30461,0.00016,22.52624]
[1779646301266,34.98,76609.49,0.0,-0.30461,0.00016,22.52624]
[1779646301272,34.98,76609.49,0.0,-0.30461,0.00016,22.52624]
[1779646301364,34.98,76607.7,0.0,-0.30489,0.00016,22.53508]
[1779646303315,34.98,76607.7,0.0,-0.30489,0.00016,22.53508]
[1779646303416,34.98,76612.69,0.0,-0.30412,0.00016,22.5111]
[1779646306064,34.98,76604.88,0.0,-0.30534,0.00016,22.54884]
[1779646311101,34.98,76601.19,0.0,-0.30591,0.00016,22.56666]
[1779646316136,34.99,76601.44,0.0,-0.30588,0.00016,22.56559]
[1779646321166,34.99,76601.34,0.0,-0.3059,0.00016,22.56624]
[1779646323186,34.99,76614.86,0.0,-0.30381,0.00016,22.50143]
[1779646328221,34.99,76616.47,0.0,-0.30356,0.00016,22.49376]
[1779646333256,34.99,76617.14,0.0,-0.30346,0.00016,22.49057]
[1779646338292,34.99,76619.08,0.0,-0.30316,0.00016,22.48119]
[1779646344338,34.99,76617.91,0.0,-0.30334,0.00016,22.4869]
[1779646349370,34.99,76615.42,0.0,-0.30373,0.00016,22.49899]
[1779646354320,34.99,76613.47,0.0,-0.30401,0.00016,22.50466]
[1779646354348,34.99,76613.47,0.0,-0.30401,0.00016,22.50466]
[1779646354647,34.99,76616.45,0.0,-0.30354,0.00016,22.49025]
[1779646355413,34.99,76616.88,0.0,-0.30348,0.00016,22.48818]
[1779646360449,34.99,76621.14,0.0,-0.30282,0.00016,22.46761]
[1779646365483,34.99,76623.65,0.0,-0.30243,0.00015,22.4555]
[1779646370519,34.99,76630.7,0.0,-0.30132,0.00015,22.42041]
[1779646375553,34.98,76632.15,0.0,-0.30106,0.00015,22.41218]
[1779646381249,34.98,76635.21,0.0,-0.30056,0.00015,22.39632]
[1779646383762,34.97,76634.54,0.0,-0.30065,0.00015,22.39902]
[1779646383788,34.97,76634.54,0.0,-0.30065,0.00015,22.39902]
[1779646385443,34.97,76633.59,0.0,-0.30079,0.00015,22.40349]
[1779646385447,34.97,76633.59,0.0,-0.30079,0.00015,22.40349]
[1779646385449,34.97,76634.26,0.0,-0.30068,0.00015,22.39981]
[1779646390462,34.96,76635.52,0.0,-0.30046,0.00015,22.39304]
[1779646395102,34.96,76637.64,0.0,-0.30011,0.00015,22.38166]
[1779646395225,34.96,76637.64,0.0,-0.30011,0.00015,22.38166]
[1779646395717,34.96,76638.52,0.0,-0.29997,0.00015,22.37715]
[1779646395912,34.96,76638.52,0.0,-0.29997,0.00015,22.37715]
[1779646396466,34.96,76645.95,0.0,-0.29881,0.00015,22.34013]
[1779646397759,34.96,76645.95,0.0,-0.29881,0.00015,22.34013]
[1779646397767,34.96,76645.95,0.0,-0.29881,0.00015,22.34013]
[1779646397775,34.96,76645.95,0.0,-0.29881,0.00015,22.34013]
[1779646398405,34.95,76653.65,0.0,-0.29762,0.00015,22.30181]
[1779646403748,34.95,76655.16,0.0,-0.29737,0.00015,22.29358]
[1779646409242,34.95,76660.68,0.0,-0.29651,0.00015,22.2656]
[1779646410624,34.95,76661.04,0.0,-0.29644,0.00015,22.26361]
[1779646412124,34.95,76665.11,0.0,-0.29579,0.00015,22.23924]
[1779646412138,34.95,76665.11,0.0,-0.29579,0.00015,22.23924]
[1779646412143,34.95,76665.11,0.0,-0.29579,0.00015,22.23924]
[1779646412148,34.95,76665.11,0.0,-0.29579,0.00015,22.23924]
[1779646412542,34.95,76665.52,0.0,-0.29573,0.00015,22.23711]
[1779646417568,34.94,76664.47,0.0,-0.29588,0.00015,22.24202]
[1779646422584,34.94,76664.82,0.0,-0.29581,0.00015,22.23994]
[1779646425384,34.94,76665.25,0.0,-0.29574,0.00015,22.23766]
[1779646425415,34.94,76665.25,0.0,-0.29574,0.00015,22.23766]
[1779646426497,34.94,76671.13,0.0,-0.29484,0.00015,22.20811]
[1779646426501,34.94,76671.13,0.0,-0.29484,0.00015,22.20811]
[1779646426910,34.94,76675.64,0.0,-0.29415,0.00015,22.18533]
[1779646431948,34.94,76679.13,0.0,-0.29362,0.00015,22.16773]
[1779646437989,34.94,76680.07,0.0,-0.29347,0.00015,22.16308]
[1779646442411,34.94,76672.54,0.0,-0.29463,0.00015,22.20113]
[1779646447886,34.94,76667.12,0.0,-0.29546,0.00015,22.2283]
[1779646448533,34.94,76657.09,0.0,-0.297,0.00015,22.27839]
[1779646449102,34.94,76657.09,0.0,-0.297,0.00015,22.27839]
[1779646449138,34.94,76657.09,0.0,-0.297,0.00015,22.27839]
[1779646449155,34.94,76657.09,0.0,-0.297,0.00015,22.27839]
[1779646449553,34.94,76650.7,0.0,-0.29798,0.00015,22.3101]
[1779646450017,34.94,76650.7,0.0,-0.29798,0.00015,22.3101]
[1779646450090,34.94,76650.7,0.0,-0.29798,0.00015,22.3101]
[1779646451133,34.94,76651.75,0.0,-0.29781,0.00015,22.30478]
[1779646451173,34.94,76647.96,0.0,-0.2984,0.00015,22.3236]
[1779646456732,34.94,76643.94,0.0,-0.299,0.00015,22.34289]
[1779646462167,34.93,76645.9,0.0,-0.29867,0.00015,22.33237]
[1779646467203,34.93,76642.86,0.0,-0.29912,0.00015,22.34673]
[1779646472956,34.92,76644.9,0.0,-0.29876,0.00015,22.33223]
[1779646478279,34.92,76648.02,0.0,-0.29825,0.00015,22.31568]
[1779646483314,34.91,76648.75,0.0,-0.29812,0.00015,22.31127]
[1779646488349,34.91,76649.75,0.0,-0.29794,0.00015,22.30551]
[1779646493893,34.9,76650.89,0.0,-0.29773,0.00015,22.29887]
[1779646499430,34.9,76651.39,0.0,-0.29763,0.00015,22.29558]
[1779646504466,34.89,76653.81,0.0,-0.29724,0.00015,22.28279]
[1779646510508,34.89,76653.68,0.0,-0.29723,0.00015,22.28253]
[1779646515542,34.88,76655.11,0.0,-0.29699,0.00015,22.27451]
[1779646523599,34.88,76655.16,0.0,-0.29695,0.00015,22.27313]
[1779646528635,34.87,76655.83,0.0,-0.29682,0.00015,22.26908]
[1779646534681,34.87,76656.9,0.0,-0.29661,0.00015,22.25912]
[1779646542732,34.86,76656.93,0.0,-0.29658,0.00015,22.25794]
[1779646547999,34.86,76663.94,0.0,-0.29549,0.00015,22.2224]
[1779646554339,34.85,76672.36,0.0,-0.29417,0.00015,22.17915]
[1779646559853,34.85,76680.16,0.0,-0.29296,0.00015,22.13923]
[1779646564888,34.85,76673.49,0.0,-0.29398,0.00015,22.17283]
[1779646569923,34.85,76671.82,0.0,-0.29422,0.00015,22.18084]
[1779646574480,34.85,76659.13,0.0,-0.29616,0.00015,22.24441]
[1779646581000,34.84,76653.97,0.0,-0.29693,0.00015,22.26932]
[1779646586034,34.84,76647.29,0.0,-0.29794,0.00015,22.302]
[1779646592086,34.83,76644.53,0.0,-0.29835,0.00015,22.31517]
[1779646597118,34.83,76646.72,0.0,-0.29796,0.00015,22.29952]
[1779646601700,34.83,76656.67,0.0,-0.29642,0.00015,22.2494]
[1779646603336,34.83,76667.87,0.0,-0.29469,0.00015,22.19293]
[1779646608063,34.83,76674.52,0.0,-0.29367,0.00015,22.15921]
[1779646608096,34.83,76674.52,0.0,-0.29367,0.00015,22.15921]
[1779646609224,34.83,76675.25,0.0,-0.29355,0.00015,22.15551]
[1779646609290,34.83,76676.07,0.0,-0.29343,0.00015,22.15135]
[1779646610499,34.83,76676.07,0.0,-0.29343,0.00015,22.15135]
[1779646610521,34.83,76676.07,0.0,-0.29343,0.00015,22.15135]
[1779646611270,34.83,76676.47,0.0,-0.29337,0.00015,22.14933]
[1779646611275,34.83,76676.47,0.0,-0.29337,0.00015,22.14933]
[1779646611293,34.83,76676.72,0.0,-0.29333,0.00015,22.14806]
[1779646613325,34.83,76676.72,0.0,-0.29333,0.00015,22.14807]
[1779646613332,34.83,76675.2,0.0,-0.29356,0.00015,22.1558]
[1779646616463,34.83,76675.2,0.0,-0.29356,0.00015,22.15582]
[1779646616474,34.83,76675.2,0.0,-0.29356,0.00015,22.15582]
[1779646616538,34.83,76675.2,0.0,-0.29356,0.00015,22.15582]
[1779646616548,34.83,76675.2,0.0,-0.29356,0.00015,22.15582]
[1779646616564,34.83,76676.52,0.0,-0.29336,0.00015,22.14912]
[1779646621839,34.83,76682.37,0.0,-0.29247,0.00015,22.11949]
[1779646621852,34.83,76682.37,0.0,-0.29247,0.00015,22.11949]
[1779646622542,34.83,76682.37,0.0,-0.29247,0.00015,22.11949]
[1779646622640,34.83,76681.21,0.0,-0.29265,0.00015,22.12546]
[1779646624550,34.83,76670.59,0.0,-0.29428,0.00015,22.17947]
[1779646629341,34.83,76678.81,0.0,-0.29302,0.00015,22.13778]
[1779646634377,34.83,76678.29,0.0,-0.29311,0.00015,22.1407]
[1779646639412,34.83,76678.56,0.0,-0.29307,0.00015,22.13959]
[1779646644972,34.83,76681.08,0.0,-0.29269,0.00015,22.12704]
[1779646650487,34.83,76684.07,0.0,-0.29224,0.00015,22.11203]
[1779646654076,34.83,76686.62,0.0,-0.29183,0.00015,22.09535]
[1779646654102,34.83,76686.62,0.0,-0.29183,0.00015,22.09535]
[1779646654375,34.83,76686.62,0.0,-0.29183,0.00015,22.09535]
[1779646654380,34.83,76686.62,0.0,-0.29183,0.00015,22.09535]
[1779646654516,34.83,76686.62,0.0,-0.29183,0.00015,22.09535]
[1779646656474,34.84,76692.62,0.0,-0.29092,0.00015,22.06467]
[1779646656483,34.84,76692.62,0.0,-0.29092,0.00015,22.06467]
[1779646656795,34.84,76698.2,0.0,-0.29007,0.00015,22.03615]
[1779646658475,34.84,76699.97,0.0,-0.2898,0.00015,22.02714]
[1779646658490,34.84,76699.97,0.0,-0.2898,0.00015,22.02714]
[1779646662587,34.84,76695.28,0.0,-0.29053,0.00015,22.05164]
[1779646662597,34.84,76695.28,0.0,-0.29053,0.00015,22.05164]
[1779646662626,34.84,76695.28,0.0,-0.29053,0.00015,22.05164]
[1779646662713,34.84,76695.28,0.0,-0.29053,0.00015,22.05172]
[1779646668614,34.84,76694.3,0.0,-0.29069,0.00015,22.05719]
[1779646673652,34.84,76684.39,0.0,-0.29222,0.00015,22.10826]
[1779646677448,34.84,76682.75,0.0,-0.29247,0.00015,22.11678]
[1779646677482,34.84,76682.75,0.0,-0.29247,0.00015,22.11678]
[1779646679006,34.84,76678.29,0.0,-0.29316,0.00015,22.13958]
[1779646679817,34.84,76673.5,0.0,-0.2939,0.00015,22.16395]
[1779646681071,34.84,76673.5,0.0,-0.2939,0.00015,22.16395]
[1779646681707,34.85,76673.01,0.0,-0.29397,0.00015,22.16646]
[1779646688754,34.85,76672.3,0.0,-0.29408,0.00015,22.17017]
[1779646693789,34.85,76674.45,0.0,-0.29376,0.00015,22.15947]
[1779646698824,34.85,76680.44,0.0,-0.29285,0.00015,22.1293]
[1779646703863,34.85,76684.14,0.0,-0.29229,0.00015,22.11073]
[1779646704180,34.85,76684.14,0.0,-0.29229,0.00015,22.11073]
[1779646704208,34.85,76684.14,0.0,-0.29229,0.00015,22.11073]
[1779646705679,34.85,76687.16,0.0,-0.29183,0.00015,22.09538]
[1779646705681,34.85,76687.16,0.0,-0.29183,0.00015,22.09538]
[1779646705780,34.85,76688.11,0.0,-0.29169,0.00015,22.0906]
[1779646710908,34.85,76693.64,0.0,-0.29085,0.00015,22.06266]
[1779646715944,34.86,76697.47,0.0,-0.29025,0.00015,22.0396]
[1779646720997,34.86,76698.88,0.0,-0.29005,0.00015,22.03282]
[1779646726032,34.86,76695.84,0.0,-0.29053,0.00015,22.04891]
[1779646732074,34.86,76697.01,0.0,-0.29037,0.00015,22.04347]
[1779646737109,34.87,76695.42,0.0,-0.29062,0.00015,22.05212]
[1779646742144,34.87,76695.31,0.0,-0.29065,0.00015,22.05312]
[1779646743616,34.87,76687.13,0.0,-0.2919,0.00015,22.09505]
[1779646749193,34.87,76684.46,0.0,-0.29232,0.00015,22.10893]
[1779646754228,34.87,76681.03,0.0,-0.29285,0.00015,22.12655]
[1779646759263,34.87,76676.86,0.0,-0.29349,0.00015,22.14777]
[1779646763785,34.87,76674.61,0.0,-0.29384,0.00015,22.1592]
[1779646763816,34.87,76674.61,0.0,-0.29384,0.00015,22.1592]
[1779646763972,34.87,76672.49,0.0,-0.29416,0.00015,22.16993]
[1779646764034,34.87,76672.49,0.0,-0.29416,0.00015,22.16993]
[1779646764936,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646764965,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765003,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765045,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765124,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765167,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765284,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765325,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765500,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765545,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765708,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765735,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765899,34.87,76672.49,0.0,-0.29416,0.00015,22.16994]
[1779646765918,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646765932,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766109,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766146,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766216,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766241,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766697,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766702,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766907,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766930,34.87,76658.09,0.0,-0.29638,0.00015,22.24236]
[1779646766878,34.87,76655.85,0.0,-0.29672,0.00015,22.2535]
[1779646767290,34.87,76655.85,0.0,-0.29672,0.00015,22.2535]
[1779646767297,34.87,76655.85,0.0,-0.29672,0.00015,22.2535]
[1779646767672,34.87,76655.95,0.0,-0.2967,0.00015,22.253]
[1779646770773,34.87,76655.86,0.0,-0.29671,0.00015,22.25329]
[1779646770796,34.87,76655.86,0.0,-0.29671,0.00015,22.25329]
[1779646771354,34.87,76655.75,0.0,-0.29672,0.00015,22.25368]
[1779646771360,34.87,76655.75,0.0,-0.29672,0.00015,22.25368]
[1779646771418,34.87,76657.42,0.0,-0.29644,0.00015,22.2415]
[1779646779404,34.87,76656.61,0.0,-0.29655,0.00015,22.24503]
[1779646785444,34.86,76661.21,0.0,-0.29584,0.00015,22.2217]
[1779646791488,34.86,76661.29,0.0,-0.29582,0.00015,22.22106]
[1779646798537,34.86,76658.32,0.0,-0.29627,0.00015,22.23563]
[1779646803571,34.86,76653.29,0.0,-0.29703,0.00015,22.26054]
[1779646808612,34.86,76649.67,0.0,-0.29758,0.00015,22.27828]
[1779646813642,34.85,76648.08,0.0,-0.29781,0.00015,22.28577]
[1779646818680,34.85,76652.65,0.0,-0.2971,0.00015,22.26254]
[1779646823713,34.85,76656.68,0.0,-0.29647,0.00015,22.24204]
[1779646829755,34.85,76656.67,0.0,-0.29646,0.00015,22.24182]
[1779646836316,34.85,76656.21,0.0,-0.2965,0.00015,22.23998]
[1779646840638,34.85,76654.78,0.0,-0.29671,0.00015,22.24701]
[1779646840666,34.85,76654.78,0.0,-0.29671,0.00015,22.24701]
[1779646841174,34.85,76654.64,0.0,-0.29673,0.00015,22.24767]
[1779646841181,34.85,76654.64,0.0,-0.29673,0.00015,22.24767]
[1779646841187,34.85,76654.64,0.0,-0.29673,0.00015,22.24767]
[1779646841840,34.85,76654.6,0.0,-0.29674,0.00015,22.24782]
[1779646843214,34.85,76654.23,0.0,-0.29679,0.00015,22.24963]
[1779646843854,34.84,76653.88,0.0,-0.29685,0.00015,22.25134]
[1779646848887,34.84,76654.75,0.0,-0.29671,0.00015,22.24674]
[1779646853924,34.84,76655.31,0.0,-0.29661,0.00015,22.24371]
[1779646860972,34.84,76654.88,0.0,-0.29667,0.00015,22.24555]
[1779646867018,34.84,76654.81,0.0,-0.29667,0.00015,22.24556]
[1779646870500,34.84,76654.79,0.0,-0.29667,0.00015,22.24562]
[1779646870541,34.84,76654.79,0.0,-0.29667,0.00015,22.24562]
[1779646871969,34.84,76654.8,0.0,-0.29667,0.00015,22.24547]
[1779646872055,34.84,76654.89,0.0,-0.29665,0.00015,22.24492]
[1779646878093,34.84,76654.11,0.0,-0.29676,0.00015,22.24854]
[1779646883129,34.83,76652.7,0.0,-0.29697,0.00015,22.25532]
[1779646889171,34.83,76652.7,0.0,-0.29696,0.00015,22.25497]
[1779646896738,34.83,76653.28,0.0,-0.29684,0.00015,22.24784]
[1779646902262,34.83,76654.25,0.0,-0.29668,0.00015,22.24264]
[1779646907296,34.83,76654.22,0.0,-0.29667,0.00015,22.24251]
[1779646912332,34.82,76656.88,0.0,-0.29626,0.00015,22.22894]
[1779646917372,34.82,76656.51,0.0,-0.29631,0.00015,22.23057]
[1779646922407,34.82,76656.21,0.0,-0.29635,0.00015,22.23183]
[1779646927644,34.82,76659.41,0.0,-0.29585,0.00015,22.21558]
[1779646930476,34.82,76661.27,0.0,-0.29556,0.00015,22.20613]
[1779646930497,34.82,76661.27,0.0,-0.29556,0.00015,22.20613]
[1779646931529,34.82,76661.27,0.0,-0.29556,0.00015,22.20611]
[1779646931601,34.82,76661.02,0.0,-0.2956,0.00015,22.20735]
[1779646937024,34.82,76661.7,0.0,-0.29549,0.00015,22.20379]
[1779646940577,34.82,76665.1,0.0,-0.29496,0.00015,22.18655]
[1779646940602,34.82,76665.1,0.0,-0.29496,0.00015,22.18655]
[1779646941784,34.82,76667.48,0.0,-0.29459,0.00015,22.1745]
[1779646941818,34.82,76667.48,0.0,-0.29459,0.00015,22.17448]
[1779646947094,34.82,76667.48,0.0,-0.29459,0.00015,22.17437]
[1779646957164,34.82,76666.73,0.0,-0.29468,0.00015,22.17427]
[1779646962689,34.82,76665.04,0.0,-0.29494,0.00015,22.18278]
[1779646967724,34.82,76663.97,0.0,-0.2951,0.00015,22.18804]
[1779646972761,34.82,76666.25,0.0,-0.29474,0.00015,22.17635]
[1779646977796,34.81,76670.86,0.0,-0.29403,0.00015,22.15281]
[1779646982831,34.81,76673.45,0.0,-0.29362,0.00015,22.13948]
[1779646989880,34.81,76671.75,0.0,-0.29388,0.00015,22.14783]
[1779646994915,34.81,76670.39,0.0,-0.29408,0.00015,22.15452]
[1779646999950,34.81,76673.34,0.0,-0.29362,0.00015,22.13934]
[1779647005992,34.81,76675.08,0.0,-0.29335,0.00015,22.13023]
[1779647007143,34.81,76667.39,0.0,-0.29453,0.00015,22.16915]
[1779647013042,34.8,76662.69,0.0,-0.29521,0.00015,22.18861]
[1779647020091,34.8,76660.33,0.0,-0.29556,0.00015,22.19985]
[1779647026133,34.8,76661.59,0.0,-0.29535,0.00015,22.19291]
[1779647032174,34.8,76663.17,0.0,-0.29509,0.00015,22.18457]
[1779647037211,34.79,76662.85,0.0,-0.29513,0.00015,22.18591]
[1779647045806,34.79,76662.49,0.0,-0.29518,0.00015,22.18752]
[1779647053325,34.79,76661.17,0.0,-0.29537,0.00015,22.19359]
[1779647058359,34.79,76662.6,0.0,-0.29514,0.00015,22.18616]
[1779647066415,34.79,76662.26,0.0,-0.29519,0.00015,22.18764]
[1779647071452,34.79,76655.0,0.0,-0.29628,0.00015,22.22025]
[1779647076489,34.78,76652.14,0.0,-0.29672,0.00015,22.23428]
[1779647078269,34.78,76652.14,0.0,-0.29672,0.00015,22.23428]
[1779647078805,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647078884,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647078894,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647078932,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647078992,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647079028,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647079258,34.78,76651.98,0.0,-0.29674,0.00015,22.23502]
[1779647079233,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079294,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079463,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079492,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079671,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079681,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079684,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079711,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079748,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079772,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079784,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079831,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079855,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079873,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079904,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647079991,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647080062,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647080081,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647080124,34.78,76633.22,0.0,-0.29965,0.00016,22.32854]
[1779647080165,34.78,76608.74,0.0,-0.30346,0.00016,22.44888]
[1779647080524,34.78,76608.74,0.0,-0.30346,0.00016,22.44888]
[1779647080545,34.78,76608.74,0.0,-0.30346,0.00016,22.44888]
[1779647080815,34.78,76608.74,0.0,-0.30346,0.00016,22.44888]
[1779647080847,34.78,76608.74,0.0,-0.30346,0.00016,22.44888]
[1779647080979,34.78,76603.75,0.0,-0.30424,0.00016,22.47294]
[1779647081493,34.78,76603.75,0.0,-0.30424,0.00016,22.47294]
[1779647081510,34.78,76603.75,0.0,-0.30424,0.00016,22.47294]
[1779647081907,34.78,76603.75,0.0,-0.30424,0.00016,22.47294]
[1779647081924,34.78,76603.75,0.0,-0.30424,0.00016,22.47294]
[1779647081931,34.78,76609.49,0.0,-0.30334,0.00016,22.445]
[1779647083751,34.78,76609.49,0.0,-0.30333,0.00016,22.44476]
[1779647084109,34.78,76609.49,0.0,-0.30333,0.00016,22.44476]
[1779647084147,34.78,76609.49,0.0,-0.30333,0.00016,22.44476]
[1779647084276,34.78,76617.5,0.0,-0.30208,0.00016,22.4056]
[1779647085610,34.78,76608.11,0.0,-0.30354,0.00016,22.45134]
[1779647087694,34.78,76608.11,0.0,-0.30354,0.00016,22.45134]
[1779647087710,34.78,76608.11,0.0,-0.30354,0.00016,22.45134]
[1779647087713,34.78,76608.11,0.0,-0.30354,0.00016,22.45134]
[1779647090790,34.78,76609.95,0.0,-0.30326,0.00016,22.44234]
[1779647090827,34.78,76609.95,0.0,-0.30326,0.00016,22.44234]
[1779647090849,34.78,76617.9,0.0,-0.30202,0.00016,22.40367]
[1779647091829,34.78,76617.9,0.0,-0.30202,0.00016,22.40367]
[1779647091843,34.78,76617.9,0.0,-0.30202,0.00016,22.40367]
[1779647091859,34.78,76618.45,0.0,-0.30194,0.00016,22.4012]
[1779647094339,34.78,76620.62,0.0,-0.30162,0.00016,22.39096]
[1779647094369,34.78,76620.62,0.0,-0.30162,0.00016,22.39096]
[1779647095906,34.79,76621.0,0.0,-0.30156,0.00016,22.3893]
[1779647095913,34.79,76621.0,0.0,-0.30156,0.00016,22.3893]
[1779647095921,34.79,76624.34,0.0,-0.30105,0.00016,22.37304]
[1779647098698,34.79,76632.58,0.0,-0.29976,0.00016,22.33217]
[1779647100622,34.78,76632.58,0.0,-0.29975,0.00016,22.33201]
[1779647100651,34.78,76632.58,0.0,-0.29975,0.00016,22.33201]
[1779647102079,34.78,76628.79,0.0,-0.30034,0.00016,22.35064]
[1779647102085,34.78,76628.79,0.0,-0.30034,0.00016,22.35064]
[1779647102135,34.78,76628.66,0.0,-0.30036,0.00016,22.35114]
[1779647106437,34.78,76629.84,0.0,-0.30016,0.00016,22.34472]
[1779647106452,34.78,76629.84,0.0,-0.30016,0.00016,22.34472]
[1779647108240,34.78,76629.54,0.0,-0.3002,0.00016,22.34606]
[1779647108247,34.78,76629.54,0.0,-0.3002,0.00016,22.34606]
[1779647108242,34.78,76624.03,0.0,-0.30105,0.00016,22.37292]
[1779647108730,34.78,76624.03,0.0,-0.30105,0.00016,22.37292]
[1779647110300,34.78,76624.03,0.0,-0.30105,0.00016,22.37292]
[1779647110312,34.78,76624.03,0.0,-0.30105,0.00016,22.37292]
[1779647116113,34.78,76629.52,0.0,-0.3002,0.00016,22.34618]
[1779647120611,34.77,76621.92,0.0,-0.30137,0.00016,22.38299]
[1779647127208,34.77,76618.92,0.0,-0.30181,0.00016,22.39707]
[1779647127288,34.77,76618.92,0.0,-0.30181,0.00016,22.39707]
[1779647127322,34.77,76618.92,0.0,-0.30181,0.00016,22.39707]
[1779647128746,34.77,76618.09,0.0,-0.30195,0.00016,22.40124]
[1779647128753,34.77,76618.09,0.0,-0.30195,0.00016,22.40124]
[1779647128761,34.77,76618.09,0.0,-0.30195,0.00016,22.40124]
[1779647128873,34.77,76618.09,0.0,-0.30195,0.00016,22.40128]
[1779647129533,34.77,76618.09,0.0,-0.30195,0.00016,22.40128]
[1779647129879,34.77,76616.9,0.0,-0.30213,0.00016,22.40717]
[1779647134916,34.77,76613.55,0.0,-0.30264,0.00016,22.41992]
[1779647139953,34.78,76608.19,0.0,-0.3035,0.00016,22.44676]
[1779647140665,34.78,76608.19,0.0,-0.3035,0.00016,22.44676]
[1779647140678,34.78,76608.19,0.0,-0.3035,0.00016,22.44676]
[1779647140708,34.78,76608.19,0.0,-0.3035,0.00016,22.44676]
[1779647141072,34.78,76608.19,0.0,-0.3035,0.00016,22.44676]
[1779647141174,34.78,76606.87,0.0,-0.30371,0.00016,22.45332]
[1779647142093,34.78,76606.87,0.0,-0.30371,0.00016,22.45332]
[1779647142116,34.78,76606.87,0.0,-0.30371,0.00016,22.45332]
[1779647143109,34.78,76608.09,0.0,-0.30352,0.00016,22.44749]
[1779647143210,34.78,76609.2,0.0,-0.30335,0.00016,22.44219]
[1779647149016,34.78,76608.86,0.0,-0.30343,0.00016,22.44461]
[1779647154053,34.79,76608.78,0.0,-0.30346,0.00016,22.44559]
[1779647159085,34.79,76608.38,0.0,-0.30354,0.00016,22.4481]
[1779647165075,34.79,76613.54,0.0,-0.30274,0.00016,22.4234]
[1779647170164,34.8,76614.6,0.0,-0.30261,0.00016,22.41917]
[1779647175189,34.8,76614.51,0.0,-0.30264,0.00016,22.42018]
[1779647175219,34.8,76614.51,0.0,-0.30264,0.00016,22.42018]
[1779647175960,34.8,76614.25,0.0,-0.30268,0.00016,22.4216]
[1779647175970,34.8,76614.25,0.0,-0.30268,0.00016,22.4216]
[1779647176205,34.8,76614.25,0.0,-0.30269,0.00016,22.42175]
[1779647181239,34.81,76615.04,0.0,-0.30259,0.00016,22.41864]
[1779647187281,34.82,76613.25,0.0,-0.30289,0.00016,22.4283]
[1779647188293,34.82,76605.26,0.0,-0.30415,0.00016,22.46747]
[1779647194332,34.82,76602.74,0.0,-0.30454,0.00016,22.47638]
[1779647199371,34.82,76601.4,0.0,-0.30476,0.00016,22.48341]
[1779647204403,34.83,76599.64,0.0,-0.30505,0.00016,22.4923]
[1779647208455,34.83,76598.86,0.0,-0.30518,0.00016,22.49628]
[1779647208495,34.83,76598.86,0.0,-0.30518,0.00016,22.49628]
[1779647208785,34.83,76598.86,0.0,-0.30518,0.00016,22.49628]
[1779647208790,34.83,76598.86,0.0,-0.30518,0.00016,22.49628]
[1779647208815,34.83,76595.24,0.0,-0.30575,0.00016,22.51393]
[1779647214471,34.83,76592.6,0.0,-0.3062,0.00016,22.52766]
[1779647219506,34.84,76593.45,0.0,-0.30609,0.00016,22.52442]
[1779647224545,34.85,76597.6,0.0,-0.30547,0.00016,22.50534]
[1779647230482,34.85,76598.19,0.0,-0.30538,0.00016,22.50279]
[1779647236629,34.85,76599.12,0.0,-0.30526,0.00016,22.49887]
[1779647241664,34.85,76600.87,0.0,-0.30499,0.00016,22.49075]
[1779647249227,34.86,76597.55,0.0,-0.30553,0.00016,22.50723]
[1779647254755,34.86,76600.0,0.0,-0.30513,0.00016,22.49206]
[1779647261804,34.86,76602.4,0.0,-0.30478,0.00016,22.48108]
[1779647266839,34.87,76602.39,0.0,-0.30479,0.00016,22.48158]
[1779647271874,34.87,76602.72,0.0,-0.30475,0.00016,22.48043]
[1779647276909,34.87,76603.44,0.0,-0.30465,0.00016,22.47742]
[1779647281964,34.87,76604.01,0.0,-0.30458,0.00016,22.47513]
[1779647287338,34.88,76603.72,0.0,-0.30464,0.00016,22.47692]
[1779647292474,34.88,76604.46,0.0,-0.30454,0.00016,22.47381]
[1779647292505,34.88,76604.46,0.0,-0.30454,0.00016,22.47381]
[1779647292506,34.88,76614.87,0.0,-0.30291,0.00016,22.42325]
[1779647293135,34.88,76614.87,0.0,-0.30291,0.00016,22.42325]
[1779647293139,34.88,76614.87,0.0,-0.30291,0.00016,22.42325]
[1779647293150,34.88,76617.24,0.0,-0.30254,0.00016,22.41169]
[1779647299089,34.88,76619.66,0.0,-0.30217,0.00016,22.40016]
[1779647304633,34.88,76620.06,0.0,-0.30211,0.00016,22.39818]
[1779647309683,34.88,76621.3,0.0,-0.30192,0.00016,22.39229]
[1779647315201,34.89,76620.09,0.0,-0.30211,0.00016,22.39517]
[1779647320235,34.89,76614.27,0.0,-0.30304,0.00016,22.42425]
[1779647325273,34.9,76613.88,0.0,-0.30312,0.00016,22.42676]
[1779647330306,34.9,76612.99,0.0,-0.30327,0.00016,22.43172]
[1779647335347,34.9,76613.03,0.0,-0.30328,0.00016,22.4318]
[1779647340378,34.9,76611.87,0.0,-0.30346,0.00016,22.43743]
[1779647345413,34.9,76608.49,0.0,-0.30399,0.00016,22.45397]
[1779647350497,34.9,76607.99,0.0,-0.30408,0.00016,22.45675]
[1779647350508,34.9,76607.99,0.0,-0.30408,0.00016,22.45675]
[1779647350726,34.9,76607.66,0.0,-0.30413,0.00016,22.45851]
[1779647350730,34.9,76607.66,0.0,-0.30413,0.00016,22.45851]
[1779647352461,34.91,76607.66,0.0,-0.30414,0.00016,22.45868]
[1779647352776,34.91,76607.66,0.0,-0.30414,0.00016,22.45868]
[1779647353468,34.91,76607.41,0.0,-0.30418,0.00016,22.45989]
[1779647358503,34.91,76608.22,0.0,-0.30407,0.00016,22.45648]
[1779647365553,34.91,76611.01,0.0,-0.30365,0.00016,22.44361]
[1779647372602,34.92,76610.51,0.0,-0.30373,0.00016,22.44288]
[1779647377637,34.92,76608.15,0.0,-0.30411,0.00016,22.45475]
[1779647382672,34.92,76604.42,0.0,-0.3047,0.00016,22.47311]
[1779647387707,34.92,76604.62,0.0,-0.30468,0.00016,22.47246]
[1779647393749,34.93,76604.81,0.0,-0.30466,0.00016,22.47201]
[1779647398784,34.93,76604.13,0.0,-0.3048,0.00016,22.47617]
[1779647403821,34.94,76607.69,0.0,-0.30427,0.00016,22.45986]
[1779647408863,34.94,76607.69,0.0,-0.30427,0.00016,22.45986]
[1779647414896,34.95,76602.57,0.0,-0.30512,0.00016,22.48644]
[1779647420421,34.95,76604.13,0.0,-0.3049,0.00016,22.47969]
[1779647426953,34.96,76604.49,0.0,-0.30487,0.00016,22.47857]
[1779647433025,34.97,76603.82,0.0,-0.30499,0.00016,22.4794]
[1779647438061,34.97,76602.0,0.0,-0.3053,0.00016,22.48888]
[1779647443498,34.98,76596.45,0.0,-0.30618,0.00016,22.51605]
[1779647444178,34.98,76596.48,0.0,-0.30618,0.00016,22.51602]
[1779647444212,34.98,76596.48,0.0,-0.30618,0.00016,22.51602]
[1779647444376,34.98,76596.48,0.0,-0.30618,0.00016,22.51602]
[1779647444413,34.98,76596.48,0.0,-0.30618,0.00016,22.51602]
[1779647444447,34.98,76596.48,0.0,-0.30618,0.00016,22.51602]
[1779647444544,34.98,76593.15,0.0,-0.3067,0.00016,22.53207]
[1779647445190,34.98,76593.15,0.0,-0.3067,0.00016,22.53207]
[1779647445499,34.98,76585.77,0.0,-0.30786,0.00016,22.56737]
[1779647450631,34.98,76581.9,0.0,-0.30848,0.00016,22.58621]
[1779647453977,34.98,76579.36,0.0,-0.30889,0.00016,22.59851]
[1779647454609,34.98,76558.2,0.0,-0.31222,0.00016,22.69789]
[1779647455492,34.98,76558.2,0.0,-0.31222,0.00016,22.69789]
[1779647455640,34.98,76540.9,0.0,-0.31496,0.00016,22.77796]
[1779647455815,34.98,76540.9,0.0,-0.31496,0.00016,22.77796]
[1779647455821,34.98,76540.9,0.0,-0.31496,0.00016,22.77796]
[1779647456653,34.98,76538.44,0.0,-0.31535,0.00016,22.78919]
[1779647457553,34.98,76538.44,0.0,-0.31535,0.00016,22.78919]
[1779647457571,34.98,76539.99,0.0,-0.3151,0.00016,22.782]
[1779647461547,34.98,76540.2,0.0,-0.31506,0.00016,22.78083]
[1779647461585,34.98,76540.2,0.0,-0.31506,0.00016,22.78083]
[1779647461674,34.98,76540.2,0.0,-0.31506,0.00016,22.78083]
[1779647461604,34.98,76548.65,0.0,-0.31372,0.00016,22.74182]
[1779647462235,34.98,76548.65,0.0,-0.31372,0.00016,22.74175]
[1779647467269,34.98,76553.94,0.0,-0.31289,0.00016,22.71764]
[1779647472305,34.99,76552.45,0.0,-0.31316,0.00016,22.72566]
[1779647478346,35.0,76551.72,0.0,-0.31331,0.00016,22.73005]
[1779647482686,35.0,76537.66,0.0,-0.31556,0.00016,22.79552]
[1779647483383,35.0,76537.66,0.0,-0.31556,0.00016,22.79552]
[1779647483397,35.0,76532.95,0.0,-0.31631,0.00016,22.81705]
[1779647488420,35.0,76538.92,0.0,-0.31535,0.00016,22.78953]
[1779647490609,35.0,76538.92,0.0,-0.31535,0.00016,22.78953]
[1779647490636,35.0,76538.92,0.0,-0.31535,0.00016,22.78953]
[1779647492448,35.0,76538.6,0.0,-0.31538,0.00016,22.78712]
[1779647492547,35.0,76539.2,0.0,-0.31528,0.00016,22.78433]
[1779647498489,35.0,76532.87,0.0,-0.31627,0.00016,22.81296]
[1779647503523,35.0,76533.33,0.0,-0.31619,0.00016,22.81049]
[1779647508581,34.99,76525.28,0.0,-0.31746,0.00016,22.84677]
[1779647513616,34.99,76519.99,0.0,-0.31828,0.00016,22.87037]
[1779647518649,34.99,76519.63,0.0,-0.31833,0.00016,22.87172]
[1779647523685,34.99,76521.16,0.0,-0.31808,0.00016,22.86455]
[1779647530473,34.98,76524.85,0.0,-0.31748,0.00016,22.84743]
[1779647533755,34.98,76532.87,0.0,-0.31619,0.00016,22.81051]
[1779647539056,34.98,76535.11,0.0,-0.31583,0.00016,22.8]
[1779647544832,34.98,76538.68,0.0,-0.31525,0.00016,22.78327]
[1779647550226,34.97,76539.8,0.0,-0.31507,0.00016,22.77794]
[1779647555330,34.97,76540.34,0.0,-0.31495,0.00016,22.77146]
[1779647561414,34.97,76539.83,0.0,-0.31502,0.00016,22.77342]
[1779647565894,34.97,76540.97,0.0,-0.31483,0.00016,22.76793]
[1779647565928,34.97,76540.97,0.0,-0.31483,0.00016,22.76793]
[1779647566371,34.97,76540.97,0.0,-0.31483,0.00016,22.76793]
[1779647566377,34.97,76540.97,0.0,-0.31483,0.00016,22.76793]
[1779647566413,34.97,76540.72,0.0,-0.31487,0.00016,22.76901]
[1779647571484,34.97,76541.0,0.0,-0.31482,0.00016,22.76739]
[1779647577056,34.96,76541.57,0.0,-0.31471,0.00016,22.76433]
[1779647580827,34.96,76541.73,0.0,-0.31468,0.00016,22.76337]
[1779647581571,34.96,76541.73,0.0,-0.31468,0.00016,22.76337]
[1779647582785,34.96,76546.37,0.0,-0.31394,0.00016,22.7419]
[1779647582793,34.96,76546.37,0.0,-0.31394,0.00016,22.7419]
[1779647583098,34.96,76547.61,0.0,-0.31374,0.00016,22.73606]
[1779647589139,34.96,76552.08,0.0,-0.31303,0.00016,22.71513]
[1779647594175,34.96,76551.48,0.0,-0.31312,0.00016,22.71782]
[1779647599210,34.96,76548.96,0.0,-0.31352,0.00016,22.72942]
[1779647606680,34.96,76548.21,0.0,-0.31363,0.00016,22.73285]
[1779647606823,34.96,76548.21,0.0,-0.31363,0.00016,22.73285]
[1779647607427,34.96,76551.35,0.0,-0.31314,0.00016,22.71827]
[1779647607434,34.96,76551.35,0.0,-0.31314,0.00016,22.71827]
[1779647607743,34.96,76553.13,0.0,-0.31285,0.00016,22.71001]
[1779647609457,34.96,76553.99,0.0,-0.31272,0.00016,22.70603]
[1779647609466,34.96,76553.99,0.0,-0.31272,0.00016,22.70603]
[1779647609495,34.96,76553.99,0.0,-0.31272,0.00016,22.70603]
[1779647609509,34.96,76554.16,0.0,-0.31269,0.00016,22.70526]
[1779647610540,34.96,76554.16,0.0,-0.31269,0.00016,22.70526]
[1779647610562,34.96,76554.16,0.0,-0.31269,0.00016,22.70526]
[1779647611517,34.96,76553.88,0.0,-0.31274,0.00016,22.70659]
[1779647611523,34.96,76553.88,0.0,-0.31274,0.00016,22.70659]
[1779647611532,34.96,76553.88,0.0,-0.31274,0.00016,22.70659]
[1779647611547,34.96,76553.88,0.0,-0.31272,0.00016,22.70284]
[1779647613558,34.96,76553.88,0.0,-0.31272,0.00016,22.70287]
[1779647613659,34.96,76553.22,0.0,-0.31282,0.00016,22.70596]
[1779647619349,34.96,76551.52,0.0,-0.3131,0.00016,22.714]
[1779647625368,34.96,76551.97,0.0,-0.31303,0.00016,22.71204]
[1779647630595,34.96,76548.11,0.0,-0.31365,0.00016,22.73011]
[1779647632027,34.96,76547.56,0.0,-0.31373,0.00016,22.73272]
[1779647632441,34.96,76547.56,0.0,-0.31374,0.00016,22.73279]
[1779647637480,34.96,76547.4,0.0,-0.31377,0.00016,22.73372]
[1779647642511,34.96,76547.37,0.0,-0.31378,0.00016,22.73408]
[1779647647547,34.97,76549.34,0.0,-0.31348,0.00016,22.72526]
[1779647656829,34.97,76548.84,0.0,-0.31357,0.00016,22.72789]
[1779647667689,34.98,76547.56,0.0,-0.3138,0.00016,22.7348]
[1779647672726,34.98,76546.42,0.0,-0.31397,0.00016,22.73663]
[1779647677758,34.98,76544.72,0.0,-0.31425,0.00016,22.7448]
[1779647680781,34.98,76536.7,0.0,-0.31553,0.00016,22.78181]
[1779647686823,34.98,76538.16,0.0,-0.3153,0.00016,22.77525]
[1779647691857,34.98,76537.63,0.0,-0.31538,0.00016,22.77775]
[1779647697899,34.98,76536.91,0.0,-0.3155,0.00016,22.78103]
[1779647702935,34.98,76538.2,0.0,-0.31529,0.00016,22.77509]
[1779647707944,34.98,76538.81,0.0,-0.3152,0.00016,22.77227]
[1779647712963,34.98,76539.62,0.0,-0.31507,0.00016,22.76853]
[1779647717971,34.98,76544.34,0.0,-0.31432,0.00016,22.74681]
[1779647722988,34.98,76542.67,0.0,-0.31458,0.00016,22.75455]
[1779647728007,34.98,76543.17,0.0,-0.31451,0.00016,22.75227]
[1779647733035,34.98,76543.12,0.0,-0.31449,0.00016,22.74875]
[1779647738043,34.98,76543.52,0.0,-0.31443,0.00016,22.74693]
[1779647743049,34.98,76543.17,0.0,-0.31449,0.00016,22.74855]
[1779647748065,34.98,76543.91,0.0,-0.31437,0.00016,22.74515]
[1779647752897,34.98,76552.96,0.0,-0.31294,0.00016,22.70335]
[1779647757914,34.98,76552.33,0.0,-0.31304,0.00016,22.70644]
[1779647762926,34.99,76551.64,0.0,-0.31316,0.00016,22.70987]
[1779647767933,34.99,76553.64,0.0,-0.31286,0.00016,22.70104]
[1779647772938,34.99,76556.49,0.0,-0.31243,0.00016,22.68834]
[1779647777944,35.0,76563.15,0.0,-0.31139,0.00016,22.6577]
[1779647782963,35.0,76563.47,0.0,-0.31135,0.00016,22.65662]
[1779647787974,35.0,76564.05,0.0,-0.31127,0.00016,22.65433]
[1779647792991,35.0,76560.0,0.0,-0.3119,0.00016,22.66974]
[1779647800535,35.0,76558.25,0.0,-0.31218,0.00016,22.67809]
[1779647805545,35.01,76556.24,0.0,-0.31251,0.00016,22.68782]
[1779647807047,35.01,76564.38,0.0,-0.31123,0.00016,22.65006]
[1779647811829,35.01,76566.39,0.0,-0.31093,0.00016,22.64099]
[1779647811845,35.01,76566.39,0.0,-0.31093,0.00016,22.64099]
[1779647812021,35.01,76566.39,0.0,-0.31093,0.00016,22.64099]
[1779647812170,35.01,76569.71,0.0,-0.31041,0.00016,22.62551]
[1779647812748,35.01,76569.71,0.0,-0.31041,0.00016,22.62551]
[1779647812753,35.01,76569.71,0.0,-0.31041,0.00016,22.62551]
[1779647812852,35.01,76573.85,0.0,-0.30975,0.00016,22.60603]
[1779647818743,35.01,76575.16,0.0,-0.30955,0.00016,22.59991]
[1779647823778,35.01,76577.09,0.0,-0.30925,0.00016,22.59088]
[1779647825310,35.01,76579.02,0.0,-0.30895,0.00016,22.58179]
[1779647825344,35.01,76579.02,0.0,-0.30895,0.00016,22.58179]
[1779647825466,35.01,76579.02,0.0,-0.30895,0.00016,22.58179]
[1779647825511,35.01,76579.02,0.0,-0.30895,0.00016,22.58179]
[1779647826447,35.01,76580.14,0.0,-0.30877,0.00016,22.57652]
[1779647826460,35.01,76580.14,0.0,-0.30877,0.00016,22.57652]
[1779647826470,35.01,76580.14,0.0,-0.30877,0.00016,22.57652]
[1779647826497,35.01,76580.14,0.0,-0.30877,0.00016,22.57652]
[1779647826799,35.01,76587.9,0.0,-0.30756,0.00016,22.53975]
[1779647827144,35.01,76587.9,0.0,-0.30756,0.00016,22.53975]
[1779647827198,35.01,76587.9,0.0,-0.30756,0.00016,22.53975]
[1779647827230,35.01,76587.9,0.0,-0.30756,0.00016,22.53975]
[1779647827806,35.01,76590.96,0.0,-0.30708,0.00016,22.52525]
[1779647829176,35.01,76590.32,0.0,-0.30718,0.00016,22.52838]
[1779647829741,35.01,76589.98,0.0,-0.30723,0.00016,22.52991]
[1779647834855,35.01,76591.17,0.0,-0.30703,0.00016,22.52382]
[1779647839890,35.01,76590.76,0.0,-0.3071,0.00016,22.52586]
[1779647844926,35.01,76592.9,0.0,-0.30677,0.00016,22.51586]
[1779647849961,35.01,76592.73,0.0,-0.30679,0.00016,22.51643]
[1779647856186,35.01,76592.43,0.0,-0.3068,0.00016,22.51344]
[1779647862044,35.0,76593.52,0.0,-0.30659,0.00016,22.50703]
[1779647867503,35.0,76593.34,0.0,-0.30661,0.00016,22.5076]
[1779647872623,34.99,76593.03,0.0,-0.30664,0.00016,22.50875]
[1779647879164,34.99,76593.01,0.0,-0.30663,0.00016,22.50826]
[1779647884199,34.99,76592.51,0.0,-0.3067,0.00016,22.51034]
[1779647890241,34.99,76592.35,0.0,-0.30671,0.00016,22.51074]
[1779647896283,34.98,76596.03,0.0,-0.30611,0.00016,22.49238]
[1779647901319,34.97,76596.82,0.0,-0.30596,0.00016,22.48762]
[1779647907360,34.97,76597.42,0.0,-0.30583,0.00016,22.48357]
[1779647912364,34.96,76598.08,0.0,-0.30567,0.00016,22.47548]
[1779647913591,34.96,76598.08,0.0,-0.30567,0.00016,22.47548]
[1779647913620,34.96,76598.08,0.0,-0.30567,0.00016,22.47548]
[1779647915391,34.96,76600.55,0.0,-0.30527,0.00016,22.46312]
[1779647915396,34.96,76600.55,0.0,-0.30527,0.00016,22.46312]
[1779647915581,34.96,76603.2,0.0,-0.30485,0.00016,22.45011]
[1779647921457,34.95,76599.82,0.0,-0.30533,0.00016,22.46491]
[1779647928506,34.94,76598.57,0.0,-0.30548,0.00016,22.46939]
[1779647933635,34.93,76594.76,0.0,-0.30605,0.00016,22.48684]
[1779647939584,34.92,76594.36,0.0,-0.30606,0.00016,22.48725]
[1779647944619,34.91,76598.55,0.0,-0.30537,0.00016,22.466]
[1779647949654,34.91,76599.73,0.0,-0.30516,0.00016,22.45923]
[1779647955697,34.9,76600.33,0.0,-0.30502,0.00016,22.45503]
[1779647960732,34.89,76603.42,0.0,-0.3045,0.00016,22.43899]
[1779647965769,34.88,76606.53,0.0,-0.30398,0.00016,22.42273]
[1779647970804,34.88,76607.69,0.0,-0.30376,0.00016,22.41587]
[1779647975838,34.87,76606.44,0.0,-0.3039,0.00016,22.41701]
[1779647982888,34.86,76606.66,0.0,-0.30382,0.00016,22.41444]
[1779647988021,34.85,76611.54,0.0,-0.30303,0.00016,22.38978]
[1779647993965,34.84,76612.49,0.0,-0.30283,0.00016,22.38345]
[1779647997362,34.84,76615.33,0.0,-0.30236,0.00016,22.36885]
[1779647997393,34.84,76615.33,0.0,-0.30236,0.00016,22.36885]
[1779647997561,34.84,76615.33,0.0,-0.30236,0.00016,22.36885]
[1779647997999,34.84,76622.74,0.0,-0.3012,0.00016,22.33227]
[1779648003030,34.83,76626.08,0.0,-0.30065,0.00016,22.31485]
[1779648008049,34.83,76627.66,0.0,-0.30038,0.00016,22.30635]
[1779648014133,34.82,76622.22,0.0,-0.3012,0.00016,22.33208]
[1779648020149,34.81,76622.16,0.0,-0.30117,0.00016,22.33109]
[1779648025184,34.81,76622.26,0.0,-0.30113,0.00016,22.32968]
[1779648030219,34.8,76622.22,0.0,-0.30111,0.00016,22.32895]
[1779648035254,34.8,76622.91,0.0,-0.30095,0.00016,22.32083]
[1779648042636,34.79,76623.12,0.0,-0.3009,0.00016,22.31925]
[1779648048346,34.78,76622.01,0.0,-0.30102,0.00016,22.32293]
[1779648054942,34.77,76622.37,0.0,-0.30092,0.00016,22.31987]
[1779648060012,34.77,76618.96,0.0,-0.30144,0.00016,22.33595]
[1779648065062,34.76,76611.87,0.0,-0.30251,0.00016,22.36975]
[1779648071168,34.76,76610.91,0.0,-0.30263,0.00016,22.37329]
[1779648077552,34.75,76611.17,0.0,-0.30254,0.00016,22.37052]
[1779648084350,34.75,76611.15,0.0,-0.30254,0.00016,22.37043]
[1779648094603,34.74,76611.15,0.0,-0.30248,0.00016,22.36855]
[1779648099706,34.72,76611.18,0.0,-0.30239,0.00016,22.36238]
[1779648100533,34.72,76611.18,0.0,-0.30239,0.00016,22.36238]
[1779648100574,34.72,76611.18,0.0,-0.30239,0.00016,22.36238]
[1779648102258,34.72,76611.8,0.0,-0.30229,0.00016,22.35914]
[1779648102359,34.72,76611.75,0.0,-0.30229,0.00016,22.35919]
[1779648107795,34.72,76611.61,0.0,-0.30229,0.00016,22.35929]
[1779648113804,34.71,76611.55,0.0,-0.30225,0.00016,22.35787]
[1779648120377,34.7,76611.53,0.0,-0.30223,0.00016,22.35722]
[1779648122047,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648122543,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648122572,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648122824,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648122828,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648122852,34.7,76601.9,0.0,-0.30372,0.00016,22.4037]
[1779648123056,34.7,76601.19,0.0,-0.30383,0.00016,22.40704]
[1779648124879,34.69,76601.19,0.0,-0.30383,0.00016,22.40692]
[1779648124886,34.69,76601.19,0.0,-0.30383,0.00016,22.40692]
[1779648124992,34.69,76600.77,0.0,-0.30389,0.00016,22.40884]
[1779648130553,34.69,76600.36,0.0,-0.30395,0.00016,22.4106]
[1779648133309,34.69,76591.95,0.0,-0.30525,0.00016,22.45081]
[1779648134785,34.69,76586.61,0.0,-0.30609,0.00016,22.47672]
[1779648134811,34.69,76586.61,0.0,-0.30609,0.00016,22.47672]
[1779648135160,34.69,76586.61,0.0,-0.30609,0.00016,22.47672]
[1779648135254,34.69,76585.53,0.0,-0.30626,0.00016,22.48196]
[1779648140531,34.69,76583.73,0.0,-0.30655,0.00016,22.49059]
[1779648146034,34.69,76583.57,0.0,-0.30657,0.00016,22.49123]
[1779648152080,34.69,76583.4,0.0,-0.30657,0.00016,22.48819]
[1779648157115,34.69,76576.3,0.0,-0.30771,0.00016,22.52287]
[1779648159806,34.69,76571.33,0.0,-0.3085,0.00016,22.54686]
[1779648159900,34.69,76571.33,0.0,-0.3085,0.00016,22.54686]
[1779648159925,34.69,76571.33,0.0,-0.3085,0.00016,22.54686]
[1779648160141,34.69,76568.02,0.0,-0.30903,0.00016,22.56275]
[1779648160516,34.69,76568.02,0.0,-0.30903,0.00016,22.56275]
[1779648161144,34.69,76563.67,0.0,-0.30972,0.00016,22.58352]
[1779648165977,34.69,76558.65,0.0,-0.31052,0.00016,22.60745]
[1779648166179,34.69,76558.58,0.0,-0.31053,0.00016,22.6078]
[1779648172223,34.69,76557.95,0.0,-0.31064,0.00016,22.61093]
[1779648177256,34.7,76557.04,0.0,-0.31079,0.00016,22.61561]
[1779648182291,34.7,76558.3,0.0,-0.3106,0.00016,22.60998]
[1779648187326,34.7,76558.69,0.0,-0.31055,0.00016,22.60845]
[1779648194375,34.7,76558.35,0.0,-0.31062,0.00016,22.61057]
[1779648199410,34.71,76555.36,0.0,-0.31111,0.00016,22.62505]
[1779648206458,34.71,76557.37,0.0,-0.31081,0.00016,22.61606]
[1779648211495,34.71,76556.42,0.0,-0.31095,0.00016,22.61721]
[1779648218920,34.71,76555.07,0.0,-0.31117,0.00016,22.62388]
[1779648219078,34.71,76555.07,0.0,-0.31117,0.00016,22.62388]
[1779648219104,34.71,76555.07,0.0,-0.31117,0.00016,22.62388]
[1779648219315,34.71,76555.07,0.0,-0.31117,0.00016,22.62388]
[1779648219322,34.71,76555.07,0.0,-0.31117,0.00016,22.62388]
[1779648219329,34.72,76549.43,0.0,-0.31208,0.00016,22.65065]
[1779648224600,34.72,76545.04,0.0,-0.31279,0.00016,22.67168]
[1779648229634,34.72,76545.02,0.0,-0.3128,0.00016,22.67211]
[1779648234669,34.72,76547.0,0.0,-0.3125,0.00016,22.66315]
[1779648239705,34.73,76547.57,0.0,-0.31242,0.00016,22.66079]
[1779648244742,34.73,76553.26,0.0,-0.31152,0.00016,22.63439]
[1779648249776,34.73,76558.41,0.0,-0.31072,0.00016,22.61053]
[1779648250578,34.73,76558.41,0.0,-0.31072,0.00016,22.61053]
[1779648250609,34.73,76558.41,0.0,-0.31072,0.00016,22.61053]
[1779648252188,34.73,76559.35,0.0,-0.31057,0.00016,22.60617]
[1779648252289,34.73,76558.96,0.0,-0.31064,0.00016,22.60811]
[1779648262864,34.74,76559.73,0.0,-0.31054,0.00016,22.60544]
[1779648268011,34.74,76563.9,0.0,-0.30989,0.00016,22.58596]
[1779648276430,34.74,76566.49,0.0,-0.30948,0.00016,22.57051]
[1779648281501,34.75,76567.66,0.0,-0.3093,0.00016,22.56522]
[1779648289050,34.75,76570.14,0.0,-0.30895,0.00016,22.5546]
[1779648294085,34.76,76568.11,0.0,-0.30928,0.00016,22.56463]
[1779648299119,34.76,76570.8,0.0,-0.30886,0.00016,22.55219]
[1779648306701,34.76,76570.05,0.0,-0.309,0.00016,22.55644]
[1779648313215,34.77,76568.13,0.0,-0.30932,0.00016,22.56596]
[1779648318256,34.77,76564.44,0.0,-0.30991,0.00016,22.5836]
[1779648323289,34.77,76560.93,0.0,-0.31047,0.00016,22.60034]
[1779648328324,34.77,76559.95,0.0,-0.31063,0.00016,22.60511]
[1779648333359,34.77,76558.89,0.0,-0.31078,0.00016,22.60648]
[1779648338421,34.77,76563.86,0.0,-0.31,0.00016,22.58323]
[1779648338434,34.77,76563.86,0.0,-0.31,0.00016,22.58323]
[1779648338480,34.77,76563.86,0.0,-0.31,0.00016,22.58323]
[1779648338484,34.77,76563.86,0.0,-0.31,0.00016,22.58323]
[1779648338504,34.77,76566.01,0.0,-0.30966,0.00016,22.57311]
[1779648344436,34.78,76570.03,0.0,-0.30904,0.00016,22.55448]
[1779648349472,34.78,76571.44,0.0,-0.30883,0.00016,22.54819]
[1779648354507,34.78,76567.9,0.0,-0.3094,0.00016,22.56535]
[1779648359546,34.78,76568.44,0.0,-0.30932,0.00016,22.56307]
[1779648366900,34.78,76575.06,0.0,-0.30828,0.00016,22.53175]
[1779648370551,34.79,76576.38,0.0,-0.30809,0.00016,22.52595]
[1779648370570,34.79,76576.38,0.0,-0.30809,0.00016,22.52595]
[1779648371411,34.79,76576.9,0.0,-0.30801,0.00016,22.52352]
[1779648371626,34.79,76576.9,0.0,-0.30801,0.00016,22.52357]
[1779648377193,34.79,76577.33,0.0,-0.30795,0.00016,22.52184]
[1779648383711,34.79,76577.33,0.0,-0.30796,0.00016,22.52221]
[1779648389752,34.79,76577.68,0.0,-0.30792,0.00016,22.52086]
[1779648394788,34.79,76571.47,0.0,-0.30888,0.00016,22.5468]
[1779648400631,34.79,76571.54,0.0,-0.30887,0.00016,22.54651]
[1779648405865,34.8,76572.8,0.0,-0.30868,0.00016,22.54068]
[1779648410900,34.8,76573.74,0.0,-0.30853,0.00016,22.53629]
[1779648415937,34.8,76576.17,0.0,-0.30815,0.00016,22.5248]
[1779648421977,34.8,76576.64,0.0,-0.30808,0.00016,22.5227]
[1779648427559,34.8,76577.27,0.0,-0.30799,0.00016,22.5198]
[1779648433055,34.8,76577.46,0.0,-0.30796,0.00016,22.51902]
[1779648438090,34.8,76577.9,0.0,-0.3079,0.00016,22.51712]
[1779648445551,34.8,76577.59,0.0,-0.30795,0.00016,22.51876]
[1779648451181,34.8,76576.51,0.0,-0.30811,0.00016,22.52047]
[1779648457775,34.81,76576.52,0.0,-0.30812,0.00016,22.52069]
[1779648464271,34.81,76576.58,0.0,-0.30811,0.00016,22.52062]
[1779648469306,34.81,76583.45,0.0,-0.30703,0.00016,22.48793]
[1779648473766,34.81,76588.17,0.0,-0.3063,0.00016,22.4655]
[1779648473792,34.81,76588.17,0.0,-0.3063,0.00016,22.4655]
[1779648474107,34.81,76588.17,0.0,-0.3063,0.00016,22.4655]
[1779648474110,34.81,76588.17,0.0,-0.3063,0.00016,22.4655]
[1779648474345,34.81,76588.17,0.0,-0.3063,0.00016,22.46557]
[1779648479384,34.81,76588.86,0.0,-0.30618,0.00016,22.46193]
[1779648485425,34.81,76595.16,0.0,-0.30518,0.00016,22.43111]
[1779648490461,34.8,76595.23,0.0,-0.30516,0.00016,22.43049]
[1779648495499,34.8,76587.54,0.0,-0.30636,0.00016,22.46733]
[1779648500310,34.8,76586.07,0.0,-0.30658,0.00016,22.47412]
[1779648500545,34.8,76577.35,0.0,-0.30796,0.00016,22.516]
[1779648502559,34.8,76564.37,0.0,-0.31002,0.00016,22.57786]
[1779648507576,34.8,76558.18,0.0,-0.311,0.00016,22.60719]
[1779648507620,34.8,76558.18,0.0,-0.311,0.00016,22.60719]
[1779648509035,34.8,76555.4,0.0,-0.31145,0.00016,22.62029]
[1779648509040,34.8,76555.4,0.0,-0.31145,0.00016,22.62029]
[1779648509046,34.8,76555.4,0.0,-0.31145,0.00016,22.62029]
[1779648509608,34.8,76551.37,0.0,-0.31209,0.00016,22.63927]
[1779648511094,34.8,76551.37,0.0,-0.31209,0.00016,22.63927]
[1779648511621,34.8,76550.53,0.0,-0.3122,0.00016,22.63952]
[1779648516655,34.81,76546.85,0.0,-0.31279,0.00016,22.65693]
[1779648520302,34.81,76546.83,0.0,-0.3128,0.00016,22.65712]
[1779648520337,34.81,76546.83,0.0,-0.3128,0.00016,22.65712]
[1779648520621,34.81,76546.83,0.0,-0.3128,0.00016,22.65712]
[1779648520625,34.81,76546.83,0.0,-0.3128,0.00016,22.65712]
[1779648520684,34.81,76546.9,0.0,-0.31279,0.00016,22.65682]
[1779648522698,34.81,76534.73,0.0,-0.31473,0.00016,22.71341]
[1779648527734,34.81,76529.99,0.0,-0.31549,0.00016,22.73535]
[1779648532768,34.81,76531.11,0.0,-0.31531,0.00016,22.7303]
[1779648537803,34.81,76533.78,0.0,-0.31489,0.00016,22.71806]
[1779648540588,34.81,76534.12,0.0,-0.31483,0.00016,22.71648]
[1779648540615,34.81,76534.12,0.0,-0.31483,0.00016,22.71648]
[1779648541896,34.81,76534.73,0.0,-0.31474,0.00016,22.71364]
[1779648542137,34.81,76537.53,0.0,-0.31429,0.00016,22.70064]
[1779648548408,34.81,76537.69,0.0,-0.31426,0.00016,22.69991]
[1779648553577,34.81,76531.65,0.0,-0.31523,0.00016,22.72783]
[1779648554235,34.81,76527.57,0.0,-0.31588,0.00016,22.74663]
[1779648554326,34.81,76523.14,0.0,-0.31659,0.00016,22.76701]
[1779648559961,34.81,76520.67,0.0,-0.317,0.00016,22.77897]
[1779648564997,34.82,76518.74,0.0,-0.31734,0.00016,22.78854]
[1779648568791,34.82,76519.34,0.0,-0.31725,0.00016,22.78613]
[1779648568824,34.82,76519.34,0.0,-0.31725,0.00016,22.78613]
[1779648570667,34.82,76515.11,0.0,-0.31794,0.00016,22.80577]
[1779648570679,34.82,76515.11,0.0,-0.31794,0.00016,22.80577]
[1779648570683,34.82,76511.84,0.0,-0.31847,0.00016,22.82085]
[1779648576078,34.83,76517.06,0.0,-0.31766,0.00016,22.79456]
[1779648580656,34.84,76518.03,0.0,-0.31751,0.00016,22.79048]
[1779648580692,34.84,76518.03,0.0,-0.31751,0.00016,22.79048]
[1779648580952,34.84,76519.09,0.0,-0.31735,0.00016,22.78598]
[1779648580958,34.84,76519.09,0.0,-0.31735,0.00016,22.78598]
[1779648581429,34.84,76518.71,0.0,-0.31742,0.00016,22.78788]
[1779648583128,34.84,76526.3,0.0,-0.31621,0.00016,22.75343]
[1779648588691,34.84,76528.55,0.0,-0.31587,0.00016,22.74352]
[1779648594261,34.85,76530.97,0.0,-0.31549,0.00016,22.73271]
[1779648599300,34.85,76531.98,0.0,-0.31534,0.00016,22.72827]
[1779648606290,34.85,76532.58,0.0,-0.31525,0.00016,22.72571]
[1779648611325,34.85,76531.5,0.0,-0.31543,0.00016,22.73079]
[1779648616601,34.85,76531.0,0.0,-0.31551,0.00016,22.73317]
[1779648620493,34.85,76525.86,0.0,-0.31634,0.00016,22.75704]
[1779648622183,34.85,76529.07,0.0,-0.31583,0.00016,22.74246]
[1779648622188,34.85,76529.07,0.0,-0.31583,0.00016,22.74246]
[1779648622201,34.85,76529.07,0.0,-0.31583,0.00016,22.74246]
[1779648622229,34.85,76529.07,0.0,-0.31583,0.00016,22.74246]
[1779648622764,34.85,76529.47,0.0,-0.31577,0.00016,22.74068]
[1779648628971,34.86,76527.26,0.0,-0.31613,0.00016,22.75127]
[1779648630657,34.86,76527.26,0.0,-0.31613,0.00016,22.75127]
[1779648630695,34.86,76527.26,0.0,-0.31613,0.00016,22.75127]
[1779648632453,34.86,76527.01,0.0,-0.31616,0.00016,22.74879]
[1779648632456,34.86,76527.01,0.0,-0.31616,0.00016,22.74879]
[1779648632554,34.86,76528.25,0.0,-0.31596,0.00016,22.74318]
[1779648637952,34.86,76527.47,0.0,-0.3161,0.00016,22.74705]
[1779648643550,34.87,76530.57,0.0,-0.31562,0.00016,22.73338]
[1779648648585,34.87,76526.1,0.0,-0.31635,0.00016,22.75441]
[1779648653621,34.87,76525.76,0.0,-0.31643,0.00016,22.75661]
[1779648658656,34.88,76531.09,0.0,-0.31559,0.00016,22.73277]
[1779648663312,34.88,76531.47,0.0,-0.31555,0.00016,22.73138]
[1779648663336,34.88,76531.47,0.0,-0.31555,0.00016,22.73138]
[1779648665340,34.88,76538.06,0.0,-0.3145,0.00016,22.70118]
[1779648665347,34.88,76538.06,0.0,-0.3145,0.00016,22.70118]
[1779648665903,34.88,76539.85,0.0,-0.31422,0.00016,22.69293]
[1779648670927,34.88,76538.4,0.0,-0.31445,0.00016,22.6997]
[1779648675939,34.88,76537.19,0.0,-0.31465,0.00016,22.70536]
[1779648680956,34.88,76532.28,0.0,-0.31543,0.00016,22.72808]
[1779648685967,34.89,76533.55,0.0,-0.31524,0.00016,22.72247]
[1779648690975,34.89,76532.99,0.0,-0.31533,0.00016,22.72518]
[1779648696001,34.89,76530.1,0.0,-0.31577,0.00016,22.73482]
[1779648701024,34.89,76530.53,0.0,-0.31571,0.00016,22.73301]
[1779648706052,34.89,76530.53,0.0,-0.31571,0.00016,22.73317]
[1779648708230,34.89,76531.48,0.0,-0.31556,0.00016,22.72887]
[1779648708369,34.89,76531.88,0.0,-0.3155,0.00016,22.72707]
[1779648715063,34.89,76532.09,0.0,-0.31547,0.00016,22.72627]
[1779648720092,34.89,76530.56,0.0,-0.31572,0.00016,22.73341]
[1779648728148,34.89,76529.55,0.0,-0.31588,0.00016,22.73808]
[1779648736204,34.89,76529.62,0.0,-0.31587,0.00016,22.73766]
[1779648741240,34.89,76530.32,0.0,-0.31575,0.00016,22.73431]
[1779648748288,34.89,76534.3,0.0,-0.31512,0.00016,22.7159]
[1779648756275,34.89,76534.04,0.0,-0.31513,0.00016,22.71329]
[1779648761380,34.89,76532.3,0.0,-0.31541,0.00016,22.72117]
[1779648766416,34.89,76530.61,0.0,-0.31567,0.00016,22.72885]
[1779648767423,34.89,76520.65,0.0,-0.31726,0.00016,22.77446]
[1779648772458,34.89,76518.5,0.0,-0.31762,0.00016,22.78463]
[1779648778500,34.89,76520.82,0.0,-0.31727,0.00016,22.77458]
[1779648783537,34.9,76531.42,0.0,-0.31559,0.00016,22.72647]
[1779648788778,34.9,76531.19,0.0,-0.31563,0.00016,22.72762]
[1779648790496,34.9,76530.43,0.0,-0.31575,0.00016,22.73116]
[1779648790538,34.9,76530.43,0.0,-0.31575,0.00016,22.73116]
[1779648791030,34.9,76533.62,0.0,-0.31524,0.00016,22.71652]
[1779648794503,34.9,76538.51,0.0,-0.31446,0.00016,22.69391]
[1779648794513,34.9,76538.51,0.0,-0.31446,0.00016,22.69391]
[1779648794614,34.9,76538.51,0.0,-0.31446,0.00016,22.69389]
[1779648799649,34.9,76538.96,0.0,-0.31439,0.00016,22.6917]
[1779648804686,34.9,76541.01,0.0,-0.31406,0.00016,22.68214]
[1779648809720,34.9,76539.52,0.0,-0.31429,0.00016,22.689]
[1779648818782,34.9,76539.57,0.0,-0.31426,0.00016,22.68494]
[1779648823816,34.9,76539.57,0.0,-0.31426,0.00016,22.68492]
[1779648828852,34.9,76539.79,0.0,-0.31423,0.00016,22.68389]
[1779648830487,34.9,76540.59,0.0,-0.3141,0.00016,22.68019]
[1779648830511,34.9,76540.59,0.0,-0.3141,0.00016,22.68019]
[1779648831445,34.9,76540.59,0.0,-0.3141,0.00016,22.68019]
[1779648831449,34.9,76540.59,0.0,-0.3141,0.00016,22.68019]
[1779648831547,34.9,76540.59,0.0,-0.3141,0.00016,22.68019]
[1779648836603,34.9,76543.2,0.0,-0.31368,0.00016,22.66812]
[1779648841668,34.9,76542.43,0.0,-0.31381,0.00016,22.67177]
[1779648847985,34.9,76542.18,0.0,-0.31385,0.00016,22.67301]
[1779648854618,34.9,76542.34,0.0,-0.31383,0.00016,22.67231]
[1779648854707,34.9,76542.34,0.0,-0.31383,0.00016,22.67231]
[1779648856094,34.9,76543.43,0.0,-0.31366,0.00016,22.66729]
[1779648856100,34.9,76543.43,0.0,-0.31366,0.00016,22.66729]
[1779648856146,34.9,76552.39,0.0,-0.31223,0.00016,22.62561]
[1779648856809,34.9,76552.39,0.0,-0.31223,0.00016,22.62561]
[1779648856817,34.9,76552.39,0.0,-0.31223,0.00016,22.62561]
[1779648856850,34.9,76552.39,0.0,-0.31223,0.00016,22.62561]
[1779648857048,34.9,76552.39,0.0,-0.31223,0.00016,22.62563]
[1779648859064,34.9,76560.41,0.0,-0.31097,0.00016,22.58814]
[1779648860853,34.9,76562.79,0.0,-0.31059,0.00016,22.57699]
[1779648862273,34.9,76566.52,0.0,-0.31,0.00016,22.5595]
[1779648862285,34.9,76566.52,0.0,-0.31,0.00016,22.5595]
[1779648862292,34.9,76566.52,0.0,-0.31,0.00016,22.5595]
[1779648862314,34.9,76566.52,0.0,-0.31,0.00016,22.5595]
[1779648862415,34.9,76566.52,0.0,-0.31,0.00016,22.55956]
[1779648867435,34.9,76564.9,0.0,-0.31027,0.00016,22.56741]
[1779648872445,34.9,76566.75,0.0,-0.30996,0.00016,22.55512]
[1779648877460,34.9,76569.51,0.0,-0.30953,0.00016,22.5423]
[1779648882489,34.91,76572.88,0.0,-0.30901,0.00016,22.52659]
[1779648885202,34.91,76581.78,0.0,-0.30761,0.00016,22.48444]
[1779648890216,34.91,76585.22,0.0,-0.30708,0.00016,22.46839]
[1779648892290,34.91,76584.9,0.0,-0.30713,0.00016,22.4701]
[1779648893054,34.91,76584.9,0.0,-0.30713,0.00016,22.4701]
[1779648893122,34.91,76584.69,0.0,-0.30717,0.00016,22.47119]
[1779648898341,34.91,76583.81,0.0,-0.30732,0.00016,22.47591]
[1779648903377,34.92,76582.16,0.0,-0.3076,0.00016,22.4842]
[1779648908413,34.92,76582.06,0.0,-0.30762,0.00016,22.48507]
[1779648913447,34.92,76580.3,0.0,-0.30791,0.00016,22.49383]
[1779648919019,34.92,76580.12,0.0,-0.30795,0.00016,22.49483]
[1779648924029,34.93,76584.01,0.0,-0.30735,0.00016,22.47682]
[1779648927657,34.92,76590.13,0.0,-0.30637,0.00016,22.44706]
[1779648927698,34.92,76590.13,0.0,-0.30637,0.00016,22.44706]
[1779648927994,34.92,76590.13,0.0,-0.30637,0.00016,22.44706]
[1779648928040,34.92,76591.55,0.0,-0.30615,0.00016,22.44018]
[1779648930054,34.92,76591.55,0.0,-0.30614,0.00016,22.43994]
[1779648930073,34.92,76591.55,0.0,-0.30614,0.00016,22.43994]
[1779648930174,34.92,76591.83,0.0,-0.30609,0.00016,22.43835]
[1779648935601,34.91,76593.1,0.0,-0.30582,0.00016,22.42702]
[1779648941167,34.9,76595.32,0.0,-0.30544,0.00016,22.41517]
[1779648947685,34.89,76596.49,0.0,-0.3052,0.00016,22.40791]
[1779648952721,34.89,76598.94,0.0,-0.30478,0.00016,22.39496]
[1779648957756,34.88,76599.59,0.0,-0.30465,0.00016,22.39072]
[1779648961759,34.87,76600.28,0.0,-0.30452,0.00016,22.38674]
[1779648961798,34.87,76600.28,0.0,-0.30452,0.00016,22.38674]
[1779648961874,34.87,76600.28,0.0,-0.30452,0.00016,22.38674]
[1779648961914,34.87,76600.28,0.0,-0.30452,0.00016,22.38674]
[1779648962871,34.87,76594.64,0.0,-0.3054,0.00016,22.41378]
[1779648962884,34.87,76594.64,0.0,-0.3054,0.00016,22.41378]
[1779648962988,34.87,76594.64,0.0,-0.3054,0.00016,22.41378]
[1779648962993,34.87,76594.64,0.0,-0.3054,0.00016,22.41378]
[1779648963140,34.87,76589.78,0.0,-0.30616,0.00016,22.43712]
[1779648965048,34.87,76589.78,0.0,-0.30616,0.00016,22.43704]
[1779648965060,34.87,76589.78,0.0,-0.30616,0.00016,22.43704]
[1779648971863,34.87,76589.16,0.0,-0.30624,0.00016,22.43934]
[1779648976897,34.87,76589.8,0.0,-0.30615,0.00016,22.4366]
[1779648981933,34.87,76587.38,0.0,-0.30654,0.00016,22.44872]
[1779648988464,34.88,76586.62,0.0,-0.30667,0.00016,22.45264]
[1779648994017,34.87,76587.39,0.0,-0.3065,0.00016,22.44433]
[1779648999051,34.87,76590.82,0.0,-0.30595,0.00016,22.42752]
[1779649006100,34.87,76589.81,0.0,-0.30613,0.00016,22.43314]
[1779649011659,34.88,76583.44,0.0,-0.30716,0.00016,22.46432]
[1779649018185,34.88,76582.04,0.0,-0.3074,0.00016,22.47162]
[1779649028255,34.88,76581.35,0.0,-0.3075,0.00016,22.4748]
[1779649035304,34.88,76588.29,0.0,-0.3064,0.00016,22.44129]
[1779649041582,34.88,76588.05,0.0,-0.30645,0.00016,22.443]
[1779649047389,34.89,76585.47,0.0,-0.3069,0.00016,22.4566]
[1779649052423,34.89,76584.17,0.0,-0.3071,0.00016,22.45968]
[1779649057459,34.9,76584.44,0.0,-0.30707,0.00016,22.45867]
[1779649067527,34.89,76585.59,0.0,-0.30687,0.00016,22.45252]
[1779649072564,34.89,76587.02,0.0,-0.30665,0.00016,22.44608]
[1779649078605,34.9,76585.06,0.0,-0.30699,0.00016,22.4562]
[1779649084647,34.9,76583.87,0.0,-0.3072,0.00016,22.46264]
[1779649089682,34.91,76583.0,0.0,-0.30735,0.00016,22.46743]
[1779649097491,34.91,76582.4,0.0,-0.30746,0.00016,22.47055]
[1779649103780,34.92,76583.13,0.0,-0.30739,0.00016,22.4687]
[1779649109822,34.93,76582.56,0.0,-0.30751,0.00016,22.4723]
[1779649115152,34.93,76581.81,0.0,-0.30762,0.00016,22.47269]
[1779649115289,34.93,76581.81,0.0,-0.30762,0.00016,22.47269]
[1779649115328,34.93,76581.81,0.0,-0.30762,0.00016,22.47269]
[1779649117084,34.93,76581.53,0.0,-0.30768,0.00016,22.47434]
[1779649117169,34.93,76581.14,0.0,-0.30774,0.00016,22.47636]
[1779649122912,34.93,76584.2,0.0,-0.30725,0.00016,22.46153]
[1779649128051,34.93,76586.78,0.0,-0.30683,0.00016,22.44875]
[1779649133990,34.92,76587.85,0.0,-0.30663,0.00016,22.44243]
[1779649139025,34.92,76589.09,0.0,-0.30641,0.00016,22.43574]
[1779649144057,34.91,76590.83,0.0,-0.30611,0.00016,22.42668]
[1779649149096,34.91,76591.5,0.0,-0.30599,0.00016,22.42276]
[1779649155141,34.9,76592.79,0.0,-0.30576,0.00016,22.41575]
[1779649160175,34.9,76597.2,0.0,-0.30505,0.00016,22.39389]
[1779649165210,34.89,76597.69,0.0,-0.30495,0.00016,22.39095]
[1779649170244,34.89,76599.19,0.0,-0.3047,0.00016,22.38298]
[1779649175280,34.88,76589.47,0.0,-0.30618,0.00016,22.42517]
[1779649179307,34.88,76581.08,0.0,-0.30749,0.00016,22.46499]
[1779649184341,34.88,76582.36,0.0,-0.30728,0.00016,22.45867]
[1779649189377,34.88,76582.74,0.0,-0.30723,0.00016,22.45724]
[1779649194413,34.89,76581.96,0.0,-0.30737,0.00016,22.46154]
[1779649200444,34.89,76580.98,0.0,-0.30754,0.00016,22.46683]
[1779649203475,34.89,76588.65,0.0,-0.30634,0.00016,22.43012]
[1779649209320,34.89,76585.67,0.0,-0.3068,0.00016,22.44425]
[1779649214518,34.89,76580.55,0.0,-0.30761,0.00016,22.46888]
[1779649218815,34.89,76579.2,0.0,-0.30784,0.00016,22.47598]
[1779649218902,34.9,76576.43,0.0,-0.30829,0.00016,22.4893]
[1779649224624,34.9,76574.48,0.0,-0.30861,0.00016,22.49919]
[1779649226589,34.9,76577.81,0.0,-0.30809,0.00016,22.48327]
[1779649226928,34.9,76577.81,0.0,-0.30809,0.00016,22.48327]
[1779649227453,34.9,76586.69,0.0,-0.30668,0.00016,22.44079]
[1779649228045,34.9,76586.69,0.0,-0.30668,0.00016,22.44079]
[1779649228054,34.9,76586.69,0.0,-0.30668,0.00016,22.44079]
[1779649228153,34.9,76589.78,0.0,-0.3062,0.00016,22.42593]
[1779649230495,34.9,76589.78,0.0,-0.30619,0.00016,22.42589]
[1779649230523,34.9,76589.78,0.0,-0.30619,0.00016,22.42589]
[1779649232120,34.9,76591.3,0.0,-0.30595,0.00016,22.41839]
[1779649232215,34.9,76593.43,0.0,-0.30559,0.00016,22.40416]
[1779649238423,34.89,76595.49,0.0,-0.30524,0.00016,22.3934]
[1779649241052,34.89,76603.27,0.0,-0.304,0.00016,22.35532]
[1779649246076,34.88,76608.14,0.0,-0.30322,0.00016,22.33098]
[1779649252168,34.88,76608.19,0.0,-0.30319,0.00016,22.32994]
[1779649258265,34.87,76608.99,0.0,-0.30303,0.00016,22.32504]
[1779649261201,34.87,76609.89,0.0,-0.30287,0.00016,22.32018]
[1779649261228,34.87,76609.89,0.0,-0.30287,0.00016,22.32018]
[1779649261930,34.87,76609.68,0.0,-0.3029,0.00016,22.32105]
[1779649261948,34.87,76609.68,0.0,-0.3029,0.00016,22.32105]
[1779649262197,34.87,76617.47,0.0,-0.30168,0.00016,22.28271]
[1779649263509,34.87,76617.47,0.0,-0.30168,0.00016,22.28271]
[1779649263541,34.87,76617.47,0.0,-0.30168,0.00016,22.28271]
[1779649263669,34.87,76622.75,0.0,-0.30084,0.00016,22.25656]
[1779649264137,34.87,76622.75,0.0,-0.30084,0.00016,22.25656]
[1779649264167,34.87,76622.75,0.0,-0.30084,0.00016,22.25656]
[1779649264509,34.86,76627.22,0.0,-0.30014,0.00016,22.23434]
[1779649265038,34.86,76627.22,0.0,-0.30014,0.00016,22.23434]
[1779649265046,34.86,76627.22,0.0,-0.30014,0.00016,22.23434]
[1779649265175,34.86,76627.47,0.0,-0.3001,0.00016,22.23294]
[1779649268938,34.86,76636.31,0.0,-0.2987,0.00016,22.18858]
[1779649273972,34.86,76638.76,0.0,-0.29831,0.00016,22.17588]
[1779649279009,34.85,76637.82,0.0,-0.29844,0.00016,22.18004]
[1779649284047,34.85,76637.09,0.0,-0.29853,0.00016,22.18311]
[1779649289082,34.85,76638.71,0.0,-0.29827,0.00016,22.17457]
[1779649292046,34.85,76638.38,0.0,-0.29829,0.00016,22.1722]
[1779649292079,34.85,76638.38,0.0,-0.29829,0.00016,22.1722]
[1779649293726,34.85,76638.0,0.0,-0.29834,0.00016,22.17392]
[1779649293730,34.85,76638.0,0.0,-0.29834,0.00016,22.17392]
[1779649294117,34.85,76637.75,0.0,-0.29838,0.00016,22.17507]
[1779649299155,34.84,76638.24,0.0,-0.29829,0.00016,22.17221]
[1779649304187,34.84,76637.37,0.0,-0.29841,0.00016,22.17611]
[1779649309222,34.84,76632.33,0.0,-0.29919,0.00016,22.20071]
[1779649314257,34.83,76628.68,0.0,-0.29974,0.00016,22.21826]
[1779649315264,34.83,76620.35,0.0,-0.30104,0.00016,22.25927]
[1779649320299,34.83,76617.24,0.0,-0.3015,0.00016,22.27378]
[1779649321635,34.83,76615.08,0.0,-0.30183,0.00016,22.28422]
[1779649321661,34.83,76615.08,0.0,-0.30183,0.00016,22.28422]
[1779649322524,34.83,76615.08,0.0,-0.30183,0.00016,22.28422]
[1779649322530,34.83,76615.08,0.0,-0.30183,0.00016,22.28422]
[1779649323576,34.83,76605.71,0.0,-0.30329,0.00016,22.3297]
[1779649329367,34.82,76616.61,0.0,-0.30155,0.00016,22.27532]
[1779649335198,34.81,76621.16,0.0,-0.30081,0.00016,22.25206]
[1779649335390,34.81,76621.16,0.0,-0.30081,0.00016,22.25206]
[1779649336906,34.81,76626.52,0.0,-0.29997,0.00016,22.22525]
[1779649336914,34.81,76626.52,0.0,-0.29997,0.00016,22.22525]
[1779649336928,34.81,76626.52,0.0,-0.29997,0.00016,22.22525]
[1779649337423,34.81,76626.52,0.0,-0.29996,0.00016,22.2251]
[1779649338929,34.81,76626.43,0.0,-0.29997,0.00016,22.2254]
[1779649339437,34.81,76626.43,0.0,-0.29997,0.00016,22.22526]
[1779649343037,34.81,76627.38,0.0,-0.29981,0.00016,22.22017]
[1779649343469,34.81,76627.43,0.0,-0.2998,0.00016,22.2198]
[1779649348503,34.8,76626.46,0.0,-0.29993,0.00016,22.22401]
[1779649350511,34.8,76625.93,0.0,-0.30001,0.00016,22.22652]
[1779649350535,34.8,76625.93,0.0,-0.30001,0.00016,22.22652]
[1779649351229,34.8,76626.98,0.0,-0.29984,0.00016,22.22121]
[1779649351526,34.8,76626.71,0.0,-0.29986,0.00016,22.21862]
[1779649356560,34.8,76630.23,0.0,-0.29929,0.00016,22.20072]
[1779649361595,34.8,76635.7,0.0,-0.29843,0.00016,22.17321]
[1779649367637,34.79,76638.8,0.0,-0.29794,0.00016,22.15749]
[1779649374215,34.79,76639.14,0.0,-0.29788,0.00016,22.15548]
[1779649379721,34.79,76640.29,0.0,-0.29769,0.00016,22.14947]
[1779649385433,34.79,76638.22,0.0,-0.29801,0.00016,22.15962]
[1779649386428,34.79,76638.77,0.0,-0.29792,0.00016,22.15682]
[1779649386462,34.79,76638.77,0.0,-0.29792,0.00016,22.15682]
[1779649386468,34.79,76638.77,0.0,-0.29792,0.00016,22.15682]
[1779649386499,34.79,76638.77,0.0,-0.29792,0.00016,22.15682]
[1779649386678,34.79,76638.5,0.0,-0.29796,0.00016,22.15811]
[1779649387423,34.79,76638.5,0.0,-0.29796,0.00016,22.15811]
[1779649387628,34.79,76641.4,0.0,-0.29751,0.00016,22.14357]
[1779649392642,34.79,76637.24,0.0,-0.29815,0.00016,22.16416]
[1779649394339,34.79,76636.46,0.0,-0.29827,0.00016,22.16793]
[1779649394356,34.79,76636.49,0.0,-0.29826,0.00016,22.16772]
[1779649398180,34.79,76636.49,0.0,-0.29826,0.00016,22.16772]
[1779649398196,34.79,76636.49,0.0,-0.29826,0.00016,22.16772]
[1779649398453,34.79,76636.49,0.0,-0.29826,0.00016,22.16772]
[1779649398554,34.79,76637.21,0.0,-0.29814,0.00016,22.16387]
[1779649403992,34.78,76634.85,0.0,-0.2985,0.00016,22.17532]
[1779649405782,34.78,76630.27,0.0,-0.29921,0.00016,22.19795]
[1779649405818,34.78,76630.27,0.0,-0.29921,0.00016,22.19795]
[1779649406662,34.78,76630.27,0.0,-0.29921,0.00016,22.19795]
[1779649406668,34.78,76630.27,0.0,-0.29921,0.00016,22.19795]
[1779649406911,34.78,76627.99,0.0,-0.29956,0.00016,22.2091]
[1779649408146,34.78,76620.28,0.0,-0.30077,0.00016,22.24714]
[1779649414580,34.78,76614.31,0.0,-0.30166,0.00016,22.27201]
[1779649414881,34.78,76615.02,0.0,-0.30154,0.00016,22.26835]
[1779649414886,34.77,76615.02,0.0,-0.30154,0.00016,22.26819]
[1779649420001,34.77,76611.96,0.0,-0.30199,0.00016,22.2824]
[1779649426043,34.76,76612.88,0.0,-0.30181,0.00016,22.27681]
[1779649431078,34.76,76613.72,0.0,-0.30165,0.00016,22.27178]
[1779649437122,34.75,76614.43,0.0,-0.30151,0.00016,22.26719]
[1779649442154,34.75,76617.93,0.0,-0.30094,0.00016,22.24907]
[1779649447191,34.74,76618.89,0.0,-0.30076,0.00016,22.24348]
[1779649452469,34.74,76617.44,0.0,-0.30097,0.00016,22.24997]
[1779649458267,34.73,76617.27,0.0,-0.30096,0.00016,22.24958]
[1779649463302,34.72,76618.16,0.0,-0.30079,0.00016,22.24433]
[1779649466557,34.72,76617.25,0.0,-0.30092,0.00016,22.24848]
[1779649466586,34.72,76617.25,0.0,-0.30092,0.00016,22.24848]
[1779649468248,34.72,76613.84,0.0,-0.30145,0.00016,22.26495]
[1779649468349,34.72,76609.26,0.0,-0.30216,0.00016,22.2874]
[1779649472365,34.72,76599.44,0.0,-0.30368,0.00016,22.33142]
[1779649477400,34.72,76596.88,0.0,-0.30408,0.00016,22.3439]
[1779649482439,34.72,76594.22,0.0,-0.3045,0.00016,22.35686]
[1779649487474,34.72,76590.61,0.0,-0.30507,0.00016,22.37445]
[1779649492508,34.72,76588.73,0.0,-0.30537,0.00016,22.3836]
[1779649495412,34.72,76588.27,0.0,-0.30545,0.00016,22.38583]
[1779649495458,34.72,76588.27,0.0,-0.30545,0.00016,22.38583]
[1779649495760,34.72,76588.27,0.0,-0.30545,0.00016,22.38583]
[1779649495550,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649495814,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649496609,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649496624,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649496752,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649496774,34.72,76579.52,0.0,-0.30683,0.00016,22.42809]
[1779649497021,34.72,76573.2,0.0,-0.30783,0.00016,22.45845]
[1779649497026,34.72,76573.2,0.0,-0.30783,0.00016,22.45845]
[1779649497553,34.72,76573.2,0.0,-0.30783,0.00016,22.45845]
[1779649497593,34.72,76573.2,0.0,-0.30783,0.00016,22.45845]
[1779649497695,34.72,76573.28,0.0,-0.30781,0.00016,22.4579]
[1779649499068,34.72,76573.28,0.0,-0.30781,0.00016,22.45771]
[1779649499558,34.71,76573.48,0.0,-0.30777,0.00016,22.45656]
[1779649505136,34.71,76579.66,0.0,-0.30678,0.00016,22.42653]
[1779649511642,34.71,76583.19,0.0,-0.30623,0.00016,22.40989]
[1779649519593,34.72,76584.91,0.0,-0.30597,0.00016,22.40179]
[1779649524163,34.72,76585.08,0.0,-0.30595,0.00016,22.40134]
[1779649524201,34.72,76585.08,0.0,-0.30595,0.00016,22.40134]
[1779649525746,34.72,76584.56,0.0,-0.30604,0.00016,22.40389]
[1779649526748,34.72,76592.53,0.0,-0.30478,0.00016,22.36529]
[1779649531782,34.72,76588.19,0.0,-0.30543,0.00016,22.38239]
[1779649536819,34.72,76586.62,0.0,-0.30568,0.00016,22.38991]
[1779649542859,34.72,76586.15,0.0,-0.30575,0.00016,22.3921]
[1779649548134,34.72,76583.62,0.0,-0.30615,0.00016,22.40423]
[1779649553936,34.72,76580.63,0.0,-0.30662,0.00016,22.41856]
[1779649558972,34.71,76581.9,0.0,-0.30642,0.00016,22.41243]
[1779649564008,34.71,76581.14,0.0,-0.30654,0.00016,22.41601]
[1779649569042,34.71,76580.87,0.0,-0.30658,0.00016,22.41722]
[1779649574076,34.71,76580.23,0.0,-0.30667,0.00016,22.42021]
[1779649580118,34.71,76583.27,0.0,-0.30618,0.00016,22.40527]
[1779649585639,34.71,76582.48,0.0,-0.3063,0.00016,22.40888]
[1779649593209,34.7,76587.07,0.0,-0.30551,0.00016,22.38151]
[1779649597237,34.7,76594.76,0.0,-0.30429,0.00016,22.34402]
[1779649600515,34.7,76595.54,0.0,-0.30417,0.00016,22.34016]
[1779649600541,34.7,76595.54,0.0,-0.30417,0.00016,22.34016]
[1779649601712,34.7,76598.13,0.0,-0.30376,0.00016,22.32749]
[1779649601809,34.7,76598.13,0.0,-0.30376,0.00016,22.32746]
[1779649607985,34.7,76600.74,0.0,-0.30332,0.00016,22.31404]
[1779649613349,34.69,76607.45,0.0,-0.30222,0.00016,22.27964]
[1779649618386,34.68,76607.87,0.0,-0.30213,0.00016,22.27658]
[1779649623421,34.67,76612.41,0.0,-0.30138,0.00016,22.25323]
[1779649628455,34.67,76615.77,0.0,-0.30083,0.00016,22.23575]
[1779649635504,34.66,76616.9,0.0,-0.30062,0.00016,22.22902]
[1779649645666,34.66,76617.75,0.0,-0.30047,0.00016,22.22435]
[1779649650788,34.65,76617.75,0.0,-0.30043,0.00016,22.22316]
[1779649656193,34.64,76618.12,0.0,-0.30031,0.00016,22.21612]
[1779649665105,34.64,76618.75,0.0,-0.3002,0.00016,22.21248]
[1779649670748,34.63,76618.62,0.0,-0.30018,0.00016,22.2119]
[1779649675786,34.63,76618.76,0.0,-0.30014,0.00016,22.2106]
[1779649680822,34.63,76621.31,0.0,-0.29972,0.00016,22.19733]
[1779649686863,34.62,76621.25,0.0,-0.29971,0.00016,22.19698]
[1779649691898,34.62,76622.39,0.0,-0.29952,0.00016,22.19077]
[1779649696933,34.62,76620.22,0.0,-0.29984,0.00016,22.20109]
[1779649701968,34.61,76620.99,0.0,-0.29971,0.00016,22.19668]
[1779649707003,34.61,76617.67,0.0,-0.30021,0.00016,22.2126]
[1779649712040,34.61,76612.15,0.0,-0.30104,0.00016,22.23558]
[1779649717077,34.6,76613.87,0.0,-0.30075,0.00016,22.22637]
[1779649722111,34.6,76614.94,0.0,-0.30056,0.00016,22.22031]
[1779649727147,34.59,76612.41,0.0,-0.30094,0.00016,22.23238]
[1779649729162,34.59,76604.27,0.0,-0.30222,0.00016,22.27249]
[1779649734195,34.59,76601.44,0.0,-0.30266,0.00016,22.28641]
[1779649744208,34.59,76599.63,0.0,-0.30295,0.00016,22.29527]
[1779649751313,34.59,76593.66,0.0,-0.30389,0.00016,22.32446]
[1779649756344,34.59,76593.51,0.0,-0.30391,0.00016,22.32518]
[1779649762391,34.59,76590.69,0.0,-0.30436,0.00016,22.33892]
[1779649767425,34.59,76589.9,0.0,-0.30448,0.00016,22.34276]
[1779649772461,34.59,76591.03,0.0,-0.30428,0.00016,22.33332]
[1779649777496,34.59,76589.02,0.0,-0.3046,0.00016,22.34309]
[1779649784546,34.59,76585.58,0.0,-0.30514,0.00016,22.35992]
[1779649789582,34.59,76580.42,0.0,-0.30597,0.00016,22.38521]
[1779649794615,34.59,76579.3,0.0,-0.30616,0.00016,22.391]
[1779649800660,34.6,76580.52,0.0,-0.30598,0.00016,22.38545]
[1779649805693,34.6,76582.07,0.0,-0.30573,0.00016,22.3781]
[1779649811737,34.6,76584.21,0.0,-0.3054,0.00016,22.36784]
[1779649816773,34.6,76587.67,0.0,-0.30485,0.00016,22.35097]
[1779649821807,34.6,76586.88,0.0,-0.30497,0.00016,22.35471]
[1779649827850,34.6,76585.78,0.0,-0.30514,0.00016,22.36001]
[1779649832884,34.6,76585.04,0.0,-0.30524,0.00016,22.35978]
[1779649834903,34.6,76595.47,0.0,-0.30358,0.00016,22.30867]
[1779649840942,34.59,76601.95,0.0,-0.30253,0.00016,22.27605]
[1779649846984,34.59,76606.57,0.0,-0.30178,0.00016,22.25251]
[1779649852022,34.58,76614.77,0.0,-0.30047,0.00016,22.21121]
[1779649857054,34.58,76621.4,0.0,-0.2994,0.00016,22.17751]
[1779649862089,34.58,76623.07,0.0,-0.29912,0.00016,22.16855]
[1779649866117,34.57,76612.76,0.0,-0.30073,0.00016,22.21948]
[1779649871152,34.57,76606.88,0.0,-0.30167,0.00016,22.24885]
[1779649876187,34.58,76603.6,0.0,-0.30219,0.00016,22.26537]
[1779649881223,34.58,76599.33,0.0,-0.30288,0.00016,22.2867]
[1779649886257,34.58,76599.37,0.0,-0.30288,0.00016,22.28676]
[1779649892301,34.58,76594.08,0.0,-0.3037,0.00016,22.30908]
[1779649897885,34.58,76589.74,0.0,-0.30439,0.00016,22.33054]
[1779649903378,34.58,76587.1,0.0,-0.30482,0.00016,22.34378]
[1779649908413,34.59,76585.46,0.0,-0.30509,0.00016,22.35207]
[1779649913447,34.59,76584.38,0.0,-0.30527,0.00016,22.35762]
[1779649918483,34.59,76583.75,0.0,-0.30538,0.00016,22.36095]
[1779649923518,34.59,76580.24,0.0,-0.30595,0.00016,22.3784]
[1779649932614,34.59,76581.53,0.0,-0.30576,0.00016,22.37253]
[1779649937806,34.6,76581.96,0.0,-0.30571,0.00016,22.37108]
[1779649942829,34.6,76585.62,0.0,-0.30513,0.00016,22.35337]
[1779649948240,34.6,76583.04,0.0,-0.30554,0.00016,22.36601]
[1779649953729,34.6,76582.67,0.0,-0.30558,0.00016,22.36417]
[1779649958764,34.6,76581.9,0.0,-0.30571,0.00016,22.36808]
[1779649963798,34.6,76580.04,0.0,-0.30601,0.00016,22.37731]
[1779649968834,34.61,76579.95,0.0,-0.30604,0.00016,22.378]
[1779649974364,34.61,76579.97,0.0,-0.30603,0.00016,22.37795]
[1779649979910,34.6,76579.7,0.0,-0.30606,0.00016,22.37879]
[1779649985954,34.6,76581.3,0.0,-0.30581,0.00016,22.3711]
[1779649994012,34.6,76581.15,0.0,-0.30583,0.00016,22.37182]
[1779650003832,34.6,76580.1,0.0,-0.30599,0.00016,22.37643]
[1779650010122,34.6,76577.09,0.0,-0.30647,0.00016,22.39106]
[1779650015157,34.6,76577.09,0.0,-0.30645,0.00016,22.38735]
[1779650020192,34.6,76574.63,0.0,-0.30684,0.00016,22.39944]
[1779650020558,34.6,76574.63,0.0,-0.30684,0.00016,22.39944]
[1779650020580,34.6,76574.63,0.0,-0.30684,0.00016,22.39944]
[1779650020694,34.6,76574.63,0.0,-0.30684,0.00016,22.39944]
[1779650020699,34.6,76574.63,0.0,-0.30684,0.00016,22.39944]
[1779650021200,34.6,76575.03,0.0,-0.30678,0.00016,22.39755]
[1779650022232,34.6,76564.05,0.0,-0.30853,0.00016,22.45045]
[1779650027241,34.6,76563.56,0.0,-0.30859,0.00016,22.45223]
[1779650032289,34.59,76565.06,0.0,-0.30833,0.00016,22.44416]
[1779650037312,34.59,76565.64,0.0,-0.30821,0.00016,22.4405]
[1779650041935,34.59,76567.83,0.0,-0.30785,0.00016,22.42963]
[1779650041946,34.59,76567.83,0.0,-0.30785,0.00016,22.42963]
[1779650042585,34.58,76568.77,0.0,-0.30768,0.00016,22.42459]
[1779650043132,34.58,76569.94,0.0,-0.30749,0.00016,22.41879]
[1779650048944,34.58,76560.93,0.0,-0.3089,0.00016,22.4613]
[1779650054432,34.57,76556.84,0.0,-0.30955,0.00016,22.4807]
[1779650060473,34.57,76556.26,0.0,-0.30964,0.00016,22.48338]
[1779650069087,34.57,76556.86,0.0,-0.30952,0.00016,22.47983]
[1779650074573,34.57,76555.65,0.0,-0.30968,0.00016,22.48126]
[1779650079926,34.56,76558.39,0.0,-0.30923,0.00016,22.46782]
[1779650087003,34.56,76558.53,0.0,-0.3092,0.00016,22.46692]
[1779650090172,34.56,76558.57,0.0,-0.30918,0.00016,22.46652]
[1779650090207,34.56,76558.57,0.0,-0.30918,0.00016,22.46652]
[1779650091894,34.56,76558.93,0.0,-0.30912,0.00016,22.46472]
[1779650091901,34.56,76558.93,0.0,-0.30912,0.00016,22.46472]
[1779650098161,34.56,76546.94,0.0,-0.31106,0.00016,22.52224]
[1779650103964,34.57,76544.52,0.0,-0.31146,0.00016,22.53418]
[1779650109368,34.57,76540.46,0.0,-0.31214,0.00016,22.55419]
[1779650114545,34.58,76545.4,0.0,-0.31136,0.00016,22.53145]
[1779650119907,34.58,76550.36,0.0,-0.31059,0.00016,22.50868]
[1779650120937,34.58,76550.36,0.0,-0.31059,0.00016,22.50868]
[1779650120972,34.58,76550.36,0.0,-0.31059,0.00016,22.50868]
[1779650121096,34.58,76550.36,0.0,-0.31059,0.00016,22.50868]
[1779650121128,34.58,76550.36,0.0,-0.31059,0.00016,22.50868]
[1779650122008,34.58,76546.25,0.0,-0.31126,0.00016,22.52831]
[1779650122016,34.58,76546.25,0.0,-0.31126,0.00016,22.52831]
[1779650122746,34.58,76541.7,0.0,-0.31199,0.00016,22.54998]
[1779650122768,34.58,76541.7,0.0,-0.31199,0.00016,22.54998]
[1779650122790,34.58,76541.7,0.0,-0.31199,0.00016,22.54998]
[1779650122892,34.58,76541.7,0.0,-0.31199,0.00016,22.54998]
[1779650122919,34.58,76541.7,0.0,-0.31199,0.00016,22.54998]
[1779650122961,34.58,76541.13,0.0,-0.31209,0.00016,22.55281]
[1779650124793,34.58,76541.13,0.0,-0.31209,0.00016,22.55294]
[1779650125106,34.59,76539.74,0.0,-0.31232,0.00016,22.55963]
[1779650130986,34.59,76537.14,0.0,-0.31276,0.00016,22.57265]
[1779650136019,34.6,76538.55,0.0,-0.31253,0.00016,22.56289]
[1779650141053,34.6,76533.89,0.0,-0.3133,0.00016,22.58541]
[1779650146090,34.6,76532.16,0.0,-0.3136,0.00016,22.59411]
[1779650151123,34.61,76528.31,0.0,-0.31424,0.00016,22.61263]
[1779650156159,34.61,76530.15,0.0,-0.31396,0.00016,22.60459]
[1779650162200,34.62,76534.34,0.0,-0.31331,0.00016,22.58574]
[1779650167236,34.62,76527.45,0.0,-0.31444,0.00016,22.61854]
[1779650172271,34.62,76526.75,0.0,-0.31456,0.00016,22.62225]
[1779650177305,34.63,76525.57,0.0,-0.31477,0.00016,22.62821]
[1779650184354,34.63,76525.98,0.0,-0.31472,0.00016,22.62695]
[1779650187043,34.63,76526.29,0.0,-0.31468,0.00016,22.6256]
[1779650187376,34.63,76527.3,0.0,-0.31452,0.00016,22.62109]
[1779650192411,34.64,76522.34,0.0,-0.31531,0.00016,22.64078]
[1779650197295,34.64,76522.76,0.0,-0.31525,0.00016,22.63906]
[1779650197316,34.64,76522.76,0.0,-0.31525,0.00016,22.63906]
[1779650198776,34.64,76519.06,0.0,-0.31585,0.00016,22.65643]
[1779650198859,34.64,76517.75,0.0,-0.31607,0.00016,22.66256]
[1779650202482,34.64,76529.22,0.0,-0.31423,0.00016,22.60957]
[1779650203446,34.64,76529.22,0.0,-0.31423,0.00016,22.60957]
[1779650203484,34.64,76529.22,0.0,-0.31423,0.00016,22.60957]
[1779650203522,34.64,76540.58,0.0,-0.31241,0.00016,22.55645]
[1779650204961,34.64,76540.58,0.0,-0.31241,0.00016,22.55655]
[1779650204966,34.64,76540.58,0.0,-0.31241,0.00016,22.55655]
[1779650205171,34.64,76542.14,0.0,-0.31216,0.00016,22.54932]
[1779650210375,34.65,76541.51,0.0,-0.31228,0.00016,22.55273]
[1779650211506,34.65,76556.87,0.0,-0.30983,0.00016,22.48024]
[1779650212182,34.65,76556.87,0.0,-0.30983,0.00016,22.48024]
[1779650212215,34.65,76556.87,0.0,-0.30983,0.00016,22.48024]
[1779650213184,34.65,76561.03,0.0,-0.30917,0.00016,22.46057]
[1779650213491,34.65,76561.53,0.0,-0.30909,0.00016,22.45836]
[1779650217719,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650217744,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650217778,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650217829,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218032,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218081,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218303,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218324,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218512,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218546,34.65,76563.32,0.0,-0.30883,0.00016,22.45048]
[1779650218402,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650218741,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650218767,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650218948,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650218982,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650218992,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650219429,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650219467,34.66,76572.78,0.0,-0.30733,0.00016,22.40527]
[1779650219544,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219574,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219619,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219786,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219806,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219889,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650219921,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650220227,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650220262,34.66,76584.29,0.0,-0.30551,0.00016,22.34988]
[1779650220363,34.66,76585.82,0.0,-0.30527,0.00016,22.34258]
[1779650221425,34.66,76585.82,0.0,-0.30527,0.00016,22.34258]
[1779650221429,34.66,76585.82,0.0,-0.30527,0.00016,22.34258]
[1779650221439,34.66,76585.76,0.0,-0.30527,0.00016,22.34264]
[1779650226627,34.66,76585.98,0.0,-0.30524,0.00016,22.34169]
[1779650230728,34.66,76594.92,0.0,-0.30385,0.00016,22.29908]
[1779650236807,34.67,76594.3,0.0,-0.30396,0.00016,22.30241]
[1779650240532,34.67,76593.1,0.0,-0.30415,0.00016,22.30838]
[1779650240542,34.67,76593.1,0.0,-0.30415,0.00016,22.30838]
[1779650241971,34.67,76592.32,0.0,-0.30428,0.00016,22.31226]
[1779650241977,34.67,76592.15,0.0,-0.30431,0.00016,22.31312]
[1779650247807,34.67,76591.08,0.0,-0.30448,0.00016,22.31853]
[1779650252842,34.67,76589.52,0.0,-0.30471,0.00016,22.32246]
[1779650257876,34.67,76583.77,0.0,-0.30562,0.00016,22.35042]
[1779650262917,34.67,76582.29,0.0,-0.30587,0.00016,22.35798]
[1779650268080,34.67,76581.71,0.0,-0.30597,0.00016,22.36111]
[1779650274004,34.68,76584.74,0.0,-0.3055,0.00016,22.34685]
[1779650279178,34.68,76588.06,0.0,-0.30498,0.00016,22.33096]
[1779650279589,34.68,76606.04,0.0,-0.30214,0.00016,22.24303]
[1779650280059,34.68,76606.04,0.0,-0.30214,0.00016,22.24303]
[1779650280063,34.68,76606.04,0.0,-0.30214,0.00016,22.24303]
[1779650280203,34.68,76606.04,0.0,-0.30214,0.00016,22.24303]
[1779650280587,34.68,76636.59,0.0,-0.29734,0.00016,22.09095]
[1779650281047,34.68,76636.01,0.0,-0.29743,0.00016,22.09388]
[1779650286079,34.68,76635.93,0.0,-0.29745,0.00016,22.09447]
[1779650287340,34.68,76645.44,0.0,-0.29596,0.00016,22.04662]
[1779650287656,34.68,76645.44,0.0,-0.29596,0.00016,22.04662]
[1779650287687,34.68,76645.44,0.0,-0.29596,0.00016,22.04662]
[1779650290740,34.68,76658.45,0.0,-0.29394,0.00016,21.98093]
[1779650290796,34.68,76658.45,0.0,-0.29394,0.00016,21.98093]
[1779650291368,34.68,76658.45,0.0,-0.29394,0.00016,21.98093]
[1779650291383,34.68,76658.45,0.0,-0.29394,0.00016,21.98093]
[1779650291498,34.68,76657.98,0.0,-0.29402,0.00016,21.98346]
[1779650295457,34.68,76655.21,0.0,-0.29446,0.00016,21.9979]
[1779650295497,34.68,76659.08,0.0,-0.29386,0.00016,21.97831]
[1779650300542,34.69,76667.16,0.0,-0.29262,0.00016,21.93761]
[1779650306232,34.69,76670.71,0.0,-0.2921,0.00016,21.92019]
[1779650311639,34.69,76671.62,0.0,-0.29197,0.00016,21.91601]
[1779650313280,34.7,76657.13,0.0,-0.2942,0.00016,21.98647]
[1779650318317,34.7,76649.06,0.0,-0.29546,0.00016,22.02752]
[1779650323351,34.7,76649.04,0.0,-0.29547,0.00016,22.02768]
[1779650328386,34.7,76646.98,0.0,-0.29579,0.00016,22.03813]
[1779650333420,34.7,76649.69,0.0,-0.29537,0.00016,22.02445]
[1779650338460,34.7,76648.49,0.0,-0.29556,0.00016,22.03055]
[1779650343495,34.7,76648.8,0.0,-0.29551,0.00016,22.029]
[1779650349536,34.7,76649.94,0.0,-0.29533,0.00016,22.02322]
[1779650354573,34.7,76648.74,0.0,-0.29552,0.00016,22.02934]
[1779650359607,34.7,76649.68,0.0,-0.29537,0.00016,22.02458]
[1779650362122,34.7,76650.17,0.0,-0.2953,0.00016,22.0221]
[1779650362141,34.7,76650.17,0.0,-0.2953,0.00016,22.0221]
[1779650363204,34.7,76649.76,0.0,-0.29536,0.00016,22.02418]
[1779650363212,34.7,76649.76,0.0,-0.29536,0.00016,22.02418]
[1779650363635,34.7,76640.78,0.0,-0.29676,0.00016,22.06951]
[1779650365206,34.7,76639.2,0.0,-0.29701,0.00016,22.07742]
[1779650365278,34.7,76639.06,0.0,-0.29703,0.00016,22.07807]
[1779650370437,34.7,76640.37,0.0,-0.29682,0.00016,22.07125]
[1779650375719,34.69,76641.84,0.0,-0.29655,0.00016,22.05969]
[1779650381296,34.69,76643.51,0.0,-0.29628,0.00016,22.05097]
[1779650386797,34.69,76642.36,0.0,-0.29646,0.00016,22.05649]
[1779650392298,34.69,76643.67,0.0,-0.29624,0.00016,22.04953]
[1779650398074,34.69,76643.08,0.0,-0.29632,0.00016,22.05212]
[1779650401336,34.68,76635.3,0.0,-0.29752,0.00016,22.09079]
[1779650406936,34.68,76632.77,0.0,-0.2979,0.00016,22.10289]
[1779650411971,34.68,76632.84,0.0,-0.29787,0.00016,22.10195]
[1779650418021,34.67,76633.9,0.0,-0.29769,0.00016,22.09618]
[1779650424056,34.67,76638.19,0.0,-0.297,0.00016,22.07377]
[1779650429093,34.67,76639.93,0.0,-0.29671,0.00016,22.06444]
[1779650434126,34.66,76640.17,0.0,-0.29664,0.00016,22.05899]
[1779650436390,34.66,76628.02,0.0,-0.29853,0.00016,22.11971]
[1779650437236,34.66,76628.02,0.0,-0.29853,0.00016,22.11971]
[1779650437278,34.66,76628.02,0.0,-0.29853,0.00016,22.11971]
[1779650439206,34.66,76621.64,0.0,-0.29953,0.00016,22.15139]
[1779650439217,34.66,76621.64,0.0,-0.29953,0.00016,22.15139]
[1779650439444,34.66,76614.73,0.0,-0.30061,0.00016,22.18561]
[1779650445188,34.66,76611.36,0.0,-0.30116,0.00016,22.20277]
[1779650450242,34.67,76613.07,0.0,-0.3009,0.00016,22.19481]
[1779650455282,34.67,76611.23,0.0,-0.3012,0.00016,22.2041]
[1779650460314,34.66,76611.31,0.0,-0.30117,0.00016,22.20323]
[1779650461656,34.66,76611.31,0.0,-0.30117,0.00016,22.20323]
[1779650461675,34.66,76611.31,0.0,-0.30117,0.00016,22.20323]
[1779650461799,34.66,76611.31,0.0,-0.30117,0.00016,22.20323]
[1779650461805,34.66,76612.27,0.0,-0.30102,0.00016,22.1983]
[1779650462327,34.66,76612.27,0.0,-0.30101,0.00016,22.19813]
[1779650467526,34.66,76614.57,0.0,-0.30063,0.00016,22.18625]
[1779650473404,34.65,76617.42,0.0,-0.30015,0.00016,22.1708]
[1779650478440,34.65,76615.28,0.0,-0.30046,0.00016,22.18057]
[1779650486497,34.64,76615.95,0.0,-0.30031,0.00016,22.17585]
[1779650491534,34.63,76616.72,0.0,-0.30014,0.00016,22.16732]
[1779650498148,34.63,76616.44,0.0,-0.30016,0.00016,22.16802]
[1779650503617,34.62,76617.0,0.0,-0.30003,0.00016,22.16385]
[1779650509123,34.62,76617.72,0.0,-0.2999,0.00016,22.15975]
[1779650511674,34.61,76626.51,0.0,-0.29849,0.00016,22.11501]
[1779650516709,34.61,76626.84,0.0,-0.29842,0.00016,22.11272]
[1779650521744,34.6,76628.78,0.0,-0.2981,0.00016,22.10242]
[1779650527786,34.6,76631.32,0.0,-0.29768,0.00016,22.08903]
[1779650532821,34.6,76626.94,0.0,-0.29836,0.00016,22.1105]
[1779650537857,34.59,76625.86,0.0,-0.29851,0.00016,22.11537]
[1779650543898,34.59,76626.39,0.0,-0.29841,0.00016,22.11209]
[1779650548935,34.59,76625.36,0.0,-0.29856,0.00016,22.11675]
[1779650553948,34.59,76624.5,0.0,-0.29866,0.00016,22.11682]
[1779650560019,34.58,76623.06,0.0,-0.29886,0.00016,22.12343]
[1779650567064,34.58,76622.46,0.0,-0.29894,0.00016,22.12587]
[1779650572685,34.58,76621.31,0.0,-0.29911,0.00016,22.13111]
[1779650578142,34.57,76619.02,0.0,-0.29946,0.00016,22.14209]
[1779650582754,34.57,76607.67,0.0,-0.30123,0.00016,22.19808]
[1779650588557,34.57,76606.55,0.0,-0.30139,0.00016,22.20304]
[1779650594259,34.56,76610.05,0.0,-0.3008,0.00016,22.18451]
[1779650599296,34.55,76612.02,0.0,-0.30047,0.00016,22.17398]
[1779650604329,34.55,76618.41,0.0,-0.29944,0.00016,22.14149]
[1779650609364,34.55,76619.87,0.0,-0.29919,0.00016,22.1336]
[1779650610044,34.55,76619.87,0.0,-0.29919,0.00016,22.1336]
[1779650610052,34.55,76619.87,0.0,-0.29919,0.00016,22.1336]
[1779650610532,34.55,76619.87,0.0,-0.29919,0.00016,22.1336]
[1779650610550,34.55,76619.87,0.0,-0.29919,0.00016,22.1336]
[1779650621448,34.54,76619.28,0.0,-0.29922,0.00016,22.13127]
[1779650627489,34.53,76619.84,0.0,-0.29911,0.00016,22.12776]
[1779650633531,34.53,76617.38,0.0,-0.29948,0.00016,22.13931]
[1779650638567,34.53,76615.65,0.0,-0.29973,0.00016,22.14729]
[1779650640493,34.52,76615.0,0.0,-0.29983,0.00016,22.1504]
[1779650640503,34.52,76615.0,0.0,-0.29983,0.00016,22.1504]
[1779650640911,34.52,76614.73,0.0,-0.29987,0.00016,22.15161]
[1779650645931,34.52,76614.73,0.0,-0.29985,0.00016,22.15104]
[1779650650961,34.52,76618.24,0.0,-0.29928,0.00016,22.13281]
[1779650655968,34.51,76617.31,0.0,-0.2994,0.00016,22.13682]
[1779650656928,34.51,76617.31,0.0,-0.2994,0.00016,22.13669]
[1779650656946,34.51,76617.31,0.0,-0.2994,0.00016,22.13656]
[1779650662737,34.51,76617.17,0.0,-0.2994,0.00016,22.13649]
[1779650663887,34.51,76617.17,0.0,-0.2994,0.00016,22.13649]
[1779650663904,34.51,76617.17,0.0,-0.2994,0.00016,22.13649]
[1779650665152,34.51,76620.86,0.0,-0.2988,0.00016,22.11773]
[1779650665762,34.5,76621.08,0.0,-0.29877,0.00016,22.11652]
[1779650670793,34.5,76620.74,0.0,-0.2988,0.00016,22.1177]
[1779650680453,34.5,76620.42,0.0,-0.29882,0.00016,22.11516]
[1779650686333,34.49,76619.42,0.0,-0.29895,0.00016,22.11919]
[1779650691942,34.49,76613.48,0.0,-0.29987,0.00016,22.14813]
[1779650697984,34.48,76613.89,0.0,-0.29978,0.00016,22.14538]
[1779650703019,34.48,76614.71,0.0,-0.29963,0.00016,22.14073]
[1779650711075,34.48,76617.33,0.0,-0.2992,0.00016,22.12686]
[1779650716925,34.47,76617.58,0.0,-0.29915,0.00016,22.12519]
[1779650720629,34.47,76606.87,0.0,-0.30084,0.00016,22.17867]
[1779650720647,34.47,76606.87,0.0,-0.30084,0.00016,22.17867]
[1779650720718,34.47,76606.87,0.0,-0.30084,0.00016,22.17867]
[1779650720723,34.47,76606.87,0.0,-0.30084,0.00016,22.17867]
[1779650720819,34.47,76604.75,0.0,-0.30117,0.00016,22.1892]
[1779650728194,34.48,76604.75,0.0,-0.3012,0.00016,22.19007]
[1779650733811,34.48,76600.64,0.0,-0.30185,0.00016,22.20736]
[1779650739272,34.49,76598.74,0.0,-0.30217,0.00016,22.21737]
[1779650746535,34.49,76600.63,0.0,-0.30187,0.00016,22.20809]
[1779650752362,34.49,76597.9,0.0,-0.30234,0.00016,22.22257]
[1779650757397,34.5,76596.14,0.0,-0.30263,0.00016,22.23187]
[1779650764021,34.5,76591.62,0.0,-0.30338,0.00016,22.25508]
[1779650770488,34.51,76592.34,0.0,-0.30329,0.00016,22.25238]
[1779650775522,34.51,76591.89,0.0,-0.30338,0.00016,22.2551]
[1779650782055,34.51,76590.81,0.0,-0.30356,0.00016,22.26061]
[1779650786601,34.52,76581.93,0.0,-0.305,0.00016,22.30509]
[1779650790434,34.52,76579.32,0.0,-0.30543,0.00016,22.31837]
[1779650790456,34.52,76579.32,0.0,-0.30543,0.00016,22.31837]
[1779650790715,34.52,76579.32,0.0,-0.30543,0.00016,22.31837]
[1779650790733,34.52,76579.57,0.0,-0.3054,0.00016,22.31733]
[1779650796671,34.53,76579.97,0.0,-0.30534,0.00016,22.3126]
[1779650801706,34.54,76578.58,0.0,-0.30559,0.00016,22.32023]
[1779650806741,34.54,76578.76,0.0,-0.30558,0.00016,22.31986]
[1779650810575,34.54,76579.78,0.0,-0.30543,0.00016,22.31536]
[1779650810596,34.54,76579.78,0.0,-0.30543,0.00016,22.31536]
[1779650811246,34.54,76581.09,0.0,-0.30522,0.00016,22.30912]
[1779650811250,34.54,76581.09,0.0,-0.30522,0.00016,22.30912]
[1779650811258,34.54,76581.09,0.0,-0.30522,0.00016,22.30912]
[1779650811777,34.54,76582.82,0.0,-0.30495,0.00016,22.30082]
[1779650813298,34.54,76582.99,0.0,-0.30493,0.00016,22.3001]
[1779650813790,34.54,76582.18,0.0,-0.30506,0.00016,22.30417]
[1779650818829,34.55,76581.9,0.0,-0.30513,0.00016,22.30614]
[1779650821951,34.55,76573.1,0.0,-0.30653,0.00016,22.34901]
[1779650827931,34.54,76578.56,0.0,-0.30563,0.00016,22.32151]
[1779650834011,34.54,76580.43,0.0,-0.3053,0.00016,22.31133]
[1779650840020,34.53,76579.83,0.0,-0.30536,0.00016,22.31317]
[1779650846017,34.52,76580.02,0.0,-0.30529,0.00016,22.31096]
[1779650852058,34.51,76581.95,0.0,-0.30493,0.00016,22.2966]
[1779650857096,34.51,76575.64,0.0,-0.3059,0.00016,22.3264]
[1779650864723,34.5,76576.77,0.0,-0.30567,0.00016,22.31924]
[1779650870187,34.49,76578.22,0.0,-0.30541,0.00016,22.31118]
[1779650875222,34.49,76580.19,0.0,-0.30509,0.00016,22.30143]
[1779650881264,34.49,76580.35,0.0,-0.30504,0.00016,22.29999]
[1779650886298,34.48,76583.17,0.0,-0.30457,0.00016,22.28537]
[1779650891334,34.48,76585.36,0.0,-0.3042,0.00016,22.27385]
[1779650896370,34.47,76585.45,0.0,-0.30417,0.00016,22.27297]
[1779650905010,34.46,76584.04,0.0,-0.30435,0.00016,22.27841]
[1779650911475,34.46,76583.95,0.0,-0.30431,0.00016,22.274]
[1779650916510,34.45,76580.24,0.0,-0.30487,0.00016,22.29131]
[1779650921546,34.45,76580.61,0.0,-0.30479,0.00016,22.28865]
[1779650929894,34.44,76580.58,0.0,-0.30477,0.00016,22.28816]
[1779650929931,34.44,76580.58,0.0,-0.30477,0.00016,22.28816]
[1779650930524,34.44,76580.37,0.0,-0.30478,0.00016,22.28842]
[1779650930529,34.44,76580.37,0.0,-0.30478,0.00016,22.28842]
[1779650930611,34.44,76580.37,0.0,-0.30478,0.00016,22.28827]
[1779650932598,34.44,76576.19,0.0,-0.30544,0.00016,22.30856]
[1779650932699,34.43,76576.73,0.0,-0.30535,0.00016,22.30576]
[1779650938637,34.43,76578.88,0.0,-0.30498,0.00016,22.29439]
[1779650944764,34.43,76578.23,0.0,-0.30506,0.00016,22.29689]
[1779650949833,34.42,76579.96,0.0,-0.30475,0.00016,22.2872]
[1779650955364,34.41,76579.88,0.0,-0.30473,0.00016,22.28652]
[1779650960256,34.41,76563.15,0.0,-0.30739,0.00016,22.36739]
[1779650961017,34.41,76563.15,0.0,-0.30739,0.00016,22.36739]
[1779650961046,34.41,76563.15,0.0,-0.30739,0.00016,22.36739]
[1779650961383,34.41,76561.61,0.0,-0.30763,0.00016,22.37488]
[1779650961394,34.41,76561.61,0.0,-0.30763,0.00016,22.37488]
[1779650961833,34.41,76561.61,0.0,-0.30763,0.00016,22.37489]
[1779650970455,34.41,76563.37,0.0,-0.30735,0.00016,22.36641]
[1779650976327,34.41,76562.96,0.0,-0.3074,0.00016,22.36468]
[1779650981974,34.41,76564.62,0.0,-0.30713,0.00016,22.35665]
[1779650987011,34.4,76566.95,0.0,-0.30674,0.00016,22.34467]
[1779650993066,34.4,76568.53,0.0,-0.30646,0.00016,22.33631]
[1779650998596,34.4,76568.07,0.0,-0.30653,0.00016,22.33824]
[1779651004143,34.4,76572.8,0.0,-0.30576,0.00016,22.31489]
[1779651007994,34.4,76576.1,0.0,-0.30526,0.00016,22.29972]
[1779651008020,34.4,76576.1,0.0,-0.30526,0.00016,22.29972]
[1779651008530,34.4,76577.07,0.0,-0.30512,0.00016,22.29528]
[1779651008534,34.4,76577.07,0.0,-0.30512,0.00016,22.29528]
[1779651009177,34.41,76578.57,0.0,-0.30489,0.00016,22.28823]
[1779651014213,34.41,76580.83,0.0,-0.30457,0.00016,22.2785]
[1779651019247,34.42,76580.97,0.0,-0.30458,0.00016,22.27906]
[1779651024282,34.43,76583.05,0.0,-0.30429,0.00016,22.26996]
[1779651030325,34.44,76583.73,0.0,-0.30421,0.00016,22.26775]
[1779651036372,34.44,76583.59,0.0,-0.30424,0.00016,22.26566]
[1779651041409,34.45,76581.83,0.0,-0.30455,0.00016,22.27512]
[1779651046443,34.45,76581.77,0.0,-0.30458,0.00016,22.27621]
[1779651052480,34.46,76581.84,0.0,-0.30459,0.00016,22.27647]
[1779651061550,34.46,76581.76,0.0,-0.30463,0.00016,22.27782]
[1779651066585,34.46,76579.81,0.0,-0.30495,0.00016,22.2875]
[1779651071620,34.46,76579.44,0.0,-0.30499,0.00016,22.28869]
[1779651076656,34.46,76579.23,0.0,-0.305,0.00016,22.28911]
[1779651081911,34.45,76579.01,0.0,-0.30503,0.00016,22.28983]
[1779651087733,34.45,76578.57,0.0,-0.30507,0.00016,22.29105]
[1779651092768,34.44,76579.46,0.0,-0.30489,0.00016,22.28233]
[1779651097802,34.44,76579.14,0.0,-0.30492,0.00016,22.28339]
[1779651104852,34.44,76578.47,0.0,-0.30501,0.00016,22.28589]
[1779651109888,34.43,76578.57,0.0,-0.30497,0.00016,22.28491]
[1779651116606,34.43,76578.84,0.0,-0.30493,0.00016,22.2835]
[1779651121973,34.43,76578.73,0.0,-0.30492,0.00016,22.28303]
[1779651128013,34.42,76577.54,0.0,-0.30509,0.00016,22.28829]
[1779651130057,34.42,76570.14,0.0,-0.30626,0.00016,22.32418]
[1779651135063,34.42,76569.6,0.0,-0.30633,0.00016,22.3261]
[1779651140098,34.41,76570.66,0.0,-0.30614,0.00016,22.32023]
[1779651146717,34.41,76570.63,0.0,-0.30612,0.00016,22.3197]
[1779651152181,34.4,76570.19,0.0,-0.30615,0.00016,22.31731]
[1779651157216,34.4,76569.76,0.0,-0.3062,0.00016,22.31879]
[1779651162251,34.39,76569.72,0.0,-0.30618,0.00016,22.31835]
[1779651167286,34.39,76569.6,0.0,-0.30618,0.00016,22.31827]
[1779651172322,34.39,76561.86,0.0,-0.3074,0.00016,22.35524]
[1779651177356,34.38,76558.95,0.0,-0.30786,0.00016,22.36896]
[1779651182391,34.38,76556.08,0.0,-0.30832,0.00016,22.3827]
[1779651186409,34.38,76556.15,0.0,-0.3083,0.00016,22.38225]
[1779651186429,34.38,76556.15,0.0,-0.3083,0.00016,22.38225]
[1779651187131,34.38,76554.26,0.0,-0.3086,0.00016,22.39134]
[1779651187136,34.38,76554.26,0.0,-0.3086,0.00016,22.39134]
[1779651187150,34.38,76554.26,0.0,-0.3086,0.00016,22.39134]
[1779651187425,34.38,76554.26,0.0,-0.3086,0.00016,22.39131]
[1779651189182,34.38,76552.91,0.0,-0.30882,0.00016,22.39777]
[1779651189543,34.38,76553.55,0.0,-0.30872,0.00016,22.3947]
[1779651191244,34.38,76553.55,0.0,-0.30872,0.00016,22.39471]
[1779651191251,34.38,76553.55,0.0,-0.30872,0.00016,22.39471]
[1779651193292,34.38,76553.61,0.0,-0.30871,0.00016,22.39444]
[1779651193298,34.38,76553.61,0.0,-0.30871,0.00016,22.39444]
[1779651198303,34.38,76554.63,0.0,-0.30854,0.00016,22.38955]
[1779651202576,34.38,76562.18,0.0,-0.30733,0.00016,22.35302]
[1779651205609,34.38,76561.9,0.0,-0.30737,0.00016,22.35424]
[1779651205614,34.38,76561.9,0.0,-0.30737,0.00016,22.35424]
[1779651207669,34.38,76562.3,0.0,-0.3073,0.00016,22.3522]
[1779651208572,34.38,76562.57,0.0,-0.30726,0.00016,22.35084]
[1779651210538,34.38,76562.57,0.0,-0.30726,0.00016,22.35084]
[1779651210566,34.38,76562.57,0.0,-0.30726,0.00016,22.35084]
[1779651211230,34.38,76562.57,0.0,-0.30726,0.00016,22.35084]
[1779651211331,34.38,76562.94,0.0,-0.30717,0.00016,22.34508]
[1779651217221,34.38,76566.23,0.0,-0.30664,0.00016,22.32883]
[1779651222671,34.38,76562.96,0.0,-0.30716,0.00016,22.34459]
[1779651227706,34.37,76564.05,0.0,-0.30696,0.00016,22.33847]
[1779651232742,34.37,76568.15,0.0,-0.30627,0.00016,22.31756]
[1779651238786,34.36,76568.8,0.0,-0.30613,0.00016,22.31335]
[1779651243823,34.35,76562.51,0.0,-0.30712,0.00016,22.34328]
[1779651249867,34.35,76568.2,0.0,-0.30617,0.00016,22.31426]
[1779651254902,34.34,76567.77,0.0,-0.30621,0.00016,22.31553]
[1779651259937,34.34,76567.96,0.0,-0.30615,0.00016,22.31378]
[1779651267577,34.33,76567.16,0.0,-0.30624,0.00016,22.31646]
[1779651271334,34.33,76567.36,0.0,-0.3062,0.00016,22.31516]
[1779651271375,34.33,76567.36,0.0,-0.3062,0.00016,22.31516]
[1779651273328,34.32,76569.99,0.0,-0.30575,0.00016,22.29817]
[1779651273334,34.32,76569.99,0.0,-0.30575,0.00016,22.29817]
[1779651273358,34.32,76574.36,0.0,-0.30504,0.00016,22.27644]
[1779651280501,34.32,76571.84,0.0,-0.30542,0.00016,22.28829]
[1779651286120,34.31,76570.61,0.0,-0.30558,0.00016,22.29311]
[1779651291154,34.31,76569.79,0.0,-0.3057,0.00016,22.29647]
[1779651296190,34.3,76570.78,0.0,-0.30552,0.00016,22.29098]
[1779651301565,34.3,76571.16,0.0,-0.30544,0.00016,22.28876]
[1779651307266,34.3,76577.12,0.0,-0.30449,0.00016,22.25939]
[1779651314315,34.29,76576.65,0.0,-0.30453,0.00016,22.26075]
[1779651319353,34.29,76576.72,0.0,-0.3045,0.00016,22.25976]
[1779651324389,34.29,76576.99,0.0,-0.30444,0.00016,22.25783]
[1779651330430,34.28,76577.05,0.0,-0.30441,0.00016,22.25687]
[1779651335465,34.28,76584.37,0.0,-0.3032,0.00016,22.2164]
[1779651340501,34.28,76589.29,0.0,-0.3024,0.00016,22.19158]
[1779651347951,34.28,76590.5,0.0,-0.3022,0.00016,22.18535]
[1779651353250,34.27,76588.7,0.0,-0.30247,0.00016,22.1937]
[1779651358515,34.27,76593.87,0.0,-0.30165,0.00016,22.16814]
[1779651360586,34.28,76595.71,0.0,-0.30137,0.00016,22.15933]
[1779651360624,34.28,76595.71,0.0,-0.30137,0.00016,22.15933]
[1779651361627,34.28,76597.04,0.0,-0.30116,0.00016,22.15286]
[1779651361633,34.28,76597.04,0.0,-0.30116,0.00016,22.15286]
[1779651361724,34.28,76597.67,0.0,-0.30106,0.00016,22.14988]
[1779651367719,34.28,76602.56,0.0,-0.30031,0.00016,22.12617]
[1779651372725,34.29,76599.08,0.0,-0.30089,0.00016,22.14457]
[1779651377879,34.29,76598.47,0.0,-0.301,0.00016,22.14811]
[1779651383802,34.3,76594.8,0.0,-0.30163,0.00016,22.16768]
[1779651390850,34.3,76591.37,0.0,-0.3022,0.00016,22.18578]
[1779651395886,34.31,76588.82,0.0,-0.30261,0.00016,22.1954]
[1779651400921,34.31,76584.61,0.0,-0.30331,0.00016,22.21713]
[1779651408571,34.32,76583.9,0.0,-0.30347,0.00016,22.22209]
[1779651415019,34.33,76582.38,0.0,-0.30375,0.00016,22.23068]
[1779651420063,34.34,76581.83,0.0,-0.30386,0.00016,22.2343]
[1779651425098,34.34,76582.46,0.0,-0.30379,0.00016,22.23208]
[1779651431138,34.35,76581.99,0.0,-0.30389,0.00016,22.23539]
[1779651437184,34.35,76581.07,0.0,-0.30408,0.00016,22.24109]
[1779651442215,34.36,76579.59,0.0,-0.30434,0.00016,22.2492]
[1779651447250,34.37,76578.07,0.0,-0.30461,0.00016,22.25757]
[1779651452285,34.36,76578.27,0.0,-0.30455,0.00016,22.25261]
[1779651458922,34.37,76575.98,0.0,-0.30495,0.00016,22.26487]
[1779651464369,34.38,76580.95,0.0,-0.30418,0.00016,22.24126]
[1779651469506,34.38,76580.88,0.0,-0.3042,0.00016,22.24196]
[1779651478467,34.39,76580.12,0.0,-0.30436,0.00016,22.24702]
[1779651484763,34.39,76579.98,0.0,-0.3044,0.00016,22.24819]
[1779651490550,34.4,76583.68,0.0,-0.30384,0.00016,22.23089]
[1779651495586,34.4,76582.74,0.0,-0.304,0.00016,22.23597]
[1779651500620,34.4,76582.17,0.0,-0.30411,0.00016,22.23927]
[1779651505656,34.4,76576.24,0.0,-0.30507,0.00016,22.26897]
[1779651510691,34.4,76573.42,0.0,-0.30553,0.00016,22.2828]
[1779651515725,34.4,76574.89,0.0,-0.30526,0.00016,22.27157]
[1779651522778,34.4,76575.51,0.0,-0.30514,0.00016,22.26787]
[1779651527813,34.4,76580.99,0.0,-0.30426,0.00016,22.24077]
[1779651534862,34.4,76581.47,0.0,-0.30418,0.00016,22.2383]
[1779651543926,34.39,76581.63,0.0,-0.30413,0.00016,22.23686]
[1779651549554,34.39,76580.48,0.0,-0.3043,0.00016,22.24209]
[1779651556011,34.39,76580.31,0.0,-0.30432,0.00016,22.2425]
[1779651562050,34.39,76580.28,0.0,-0.30431,0.00016,22.24223]
[1779651567086,34.38,76580.11,0.0,-0.30432,0.00016,22.24272]
[1779651572121,34.38,76580.04,0.0,-0.3043,0.00016,22.2389]
[1779651577158,34.38,76580.17,0.0,-0.30428,0.00016,22.23814]
[1779651582192,34.38,76580.33,0.0,-0.30427,0.00016,22.238]
[1779651587602,34.39,76582.31,0.0,-0.30397,0.00016,22.22875]
[1779651594277,34.39,76581.66,0.0,-0.3041,0.00016,22.23288]
[1779651599905,34.4,76581.46,0.0,-0.30415,0.00016,22.2345]
[1779651603428,34.4,76581.46,0.0,-0.30415,0.00016,22.2345]
[1779651604077,34.4,76585.77,0.0,-0.30348,0.00016,22.21367]
[1779651604083,34.4,76585.77,0.0,-0.30348,0.00016,22.21367]
[1779651604096,34.4,76585.77,0.0,-0.30348,0.00016,22.21367]
[1779651604120,34.4,76585.77,0.0,-0.30348,0.00016,22.21367]
[1779651604937,34.4,76588.05,0.0,-0.30311,0.00016,22.20246]
[1779651609951,34.4,76591.99,0.0,-0.30249,0.00016,22.18306]
[1779651614965,34.4,76591.99,0.0,-0.30248,0.00016,22.18288]
[1779651616155,34.4,76597.51,0.0,-0.3016,0.00016,22.15538]
[1779651616175,34.4,76597.51,0.0,-0.3016,0.00016,22.15538]
[1779651616187,34.4,76597.51,0.0,-0.3016,0.00016,22.15538]
[1779651616213,34.4,76597.51,0.0,-0.3016,0.00016,22.15538]
[1779651616463,34.4,76597.51,0.0,-0.3016,0.00016,22.15538]
[1779651616529,34.4,76603.79,0.0,-0.3006,0.00016,22.12401]
[1779651618065,34.4,76604.2,0.0,-0.30053,0.00016,22.12196]
[1779651618067,34.4,76604.2,0.0,-0.30053,0.00016,22.12196]
[1779651618089,34.4,76604.2,0.0,-0.30053,0.00016,22.12196]
[1779651618508,34.4,76604.2,0.0,-0.30053,0.00016,22.12196]
[1779651618514,34.4,76604.2,0.0,-0.30053,0.00016,22.12196]
[1779651618573,34.4,76609.4,0.0,-0.29971,0.00016,22.09589]
[1779651623581,34.4,76610.79,0.0,-0.29949,0.00016,22.08892]
[1779651628596,34.4,76615.04,0.0,-0.29881,0.00016,22.06753]
[1779651629468,34.4,76615.04,0.0,-0.29881,0.00016,22.06754]
[1779651629491,34.4,76615.04,0.0,-0.29881,0.00016,22.06754]
[1779651629698,34.4,76615.04,0.0,-0.29881,0.00016,22.06754]
[1779651629775,34.4,76617.39,0.0,-0.29844,0.00016,22.05571]
[1779651631631,34.4,76628.17,0.0,-0.29671,0.00016,21.99735]
[1779651632427,34.4,76628.17,0.0,-0.29671,0.00016,21.99735]
[1779651632557,34.4,76630.19,0.0,-0.29639,0.00016,21.98715]
[1779651637609,34.4,76636.99,0.0,-0.29533,0.00016,21.95286]
[1779651640660,34.4,76637.7,0.0,-0.29522,0.00016,21.94946]
[1779651641097,34.4,76638.98,0.0,-0.29503,0.00016,21.94313]
[1779651641104,34.4,76638.98,0.0,-0.29503,0.00016,21.94313]
[1779651641716,34.41,76639.49,0.0,-0.29495,0.00016,21.94063]
[1779651646722,34.41,76641.26,0.0,-0.29469,0.00016,21.93201]
[1779651651775,34.41,76643.23,0.0,-0.29439,0.00016,21.92255]
[1779651654701,34.41,76652.45,0.0,-0.29296,0.00016,21.87552]
[1779651659730,34.42,76654.74,0.0,-0.29261,0.00016,21.86409]
[1779651664734,34.42,76648.06,0.0,-0.29367,0.00016,21.89914]
[1779651669741,34.42,76648.24,0.0,-0.29367,0.00016,21.89904]
[1779651674753,34.43,76651.47,0.0,-0.29319,0.00016,21.88322]
[1779651679778,34.43,76651.3,0.0,-0.29324,0.00016,21.8849]
[1779651683060,34.44,76639.96,0.0,-0.29504,0.00016,21.94368]
[1779651686312,34.44,76636.74,0.0,-0.29555,0.00016,21.96041]
[1779651686928,34.44,76632.27,0.0,-0.29626,0.00016,21.98326]
[1779651691967,34.44,76629.92,0.0,-0.29662,0.00016,21.99164]
[1779651697002,34.44,76630.05,0.0,-0.29661,0.00016,21.9913]
[1779651702037,34.44,76629.63,0.0,-0.29668,0.00016,21.99379]
[1779651707073,34.45,76632.26,0.0,-0.29628,0.00016,21.98083]
[1779651712107,34.45,76630.21,0.0,-0.29661,0.00016,21.99167]
[1779651717143,34.45,76628.32,0.0,-0.29693,0.00016,22.00168]
[1779651724192,34.46,76627.15,0.0,-0.29713,0.00016,22.00819]
[1779651729227,34.46,76625.92,0.0,-0.29733,0.00016,22.01485]
[1779651734262,34.46,76627.37,0.0,-0.29712,0.00016,22.00797]
[1779651740898,34.46,76626.67,0.0,-0.29725,0.00016,22.01223]
[1779651750490,34.47,76628.2,0.0,-0.29702,0.00016,22.00478]
[1779651750529,34.47,76628.2,0.0,-0.29702,0.00016,22.00478]
[1779651751950,34.47,76629.68,0.0,-0.29681,0.00016,21.998]
[1779651751952,34.47,76629.68,0.0,-0.29678,0.00016,21.99424]
[1779651761041,34.48,76630.6,0.0,-0.29667,0.00016,21.99054]
[1779651766489,34.48,76625.51,0.0,-0.29749,0.00016,22.01686]
[1779651769058,34.48,76618.08,0.0,-0.29867,0.00016,22.05462]
[1779651776559,34.49,76617.74,0.0,-0.29875,0.00016,22.05705]
[1779651781593,34.49,76617.64,0.0,-0.29878,0.00016,22.05803]
[1779651789649,34.49,76617.26,0.0,-0.29886,0.00016,22.06066]
[1779651791668,34.49,76608.82,0.0,-0.3002,0.00016,22.10305]
[1779651796725,34.49,76607.39,0.0,-0.30043,0.00016,22.1103]
[1779651801760,34.49,76607.75,0.0,-0.30038,0.00016,22.10858]
[1779651806797,34.5,76610.59,0.0,-0.29993,0.00016,22.09449]
[1779651811830,34.5,76613.35,0.0,-0.29947,0.00016,22.07694]
[1779651818832,34.5,76613.64,0.0,-0.29943,0.00016,22.07552]
[1779651825928,34.5,76615.23,0.0,-0.29919,0.00016,22.06794]
[1779651831634,34.5,76616.66,0.0,-0.29896,0.00016,22.0609]
[1779651837007,34.5,76616.85,0.0,-0.29894,0.00016,22.06016]
[1779651842044,34.5,76613.53,0.0,-0.29947,0.00016,22.07689]
[1779651847078,34.5,76615.34,0.0,-0.29918,0.00016,22.06787]
[1779651852113,34.5,76615.39,0.0,-0.29918,0.00016,22.06766]
[1779651858961,34.5,76615.39,0.0,-0.29918,0.00016,22.06766]
[1779651864197,34.5,76619.14,0.0,-0.29858,0.00016,22.04884]
[1779651871814,34.5,76620.05,0.0,-0.29842,0.00016,22.04051]
[1779651877288,34.5,76619.84,0.0,-0.29845,0.00016,22.04164]
[1779651883330,34.5,76619.68,0.0,-0.29848,0.00016,22.04251]
[1779651888365,34.5,76617.8,0.0,-0.29878,0.00016,22.05197]
[1779651894407,34.5,76620.11,0.0,-0.29841,0.00016,22.04038]
[1779651899441,34.5,76620.25,0.0,-0.29839,0.00016,22.03971]
[1779651904481,34.5,76620.22,0.0,-0.2984,0.00016,22.0399]
[1779651910469,34.5,76620.27,0.0,-0.29839,0.00016,22.03967]
[1779651916788,34.5,76620.59,0.0,-0.29834,0.00016,22.0381]
[1779651922173,34.5,76620.44,0.0,-0.29837,0.00016,22.03893]
[1779651928949,34.5,76620.44,0.0,-0.29837,0.00016,22.03897]
[1779651934692,34.51,76617.86,0.0,-0.29876,0.00016,22.0482]
[1779651942127,34.51,76619.37,0.0,-0.29852,0.00016,22.04069]
[1779651952383,34.51,76619.79,0.0,-0.29846,0.00016,22.03882]
[1779651957852,34.51,76619.8,0.0,-0.29846,0.00016,22.03888]
[1779651963897,34.51,76619.82,0.0,-0.29846,0.00016,22.03888]
[1779651968930,34.51,76621.87,0.0,-0.29814,0.00016,22.0287]
[1779651976682,34.51,76621.97,0.0,-0.29813,0.00016,22.02827]
[1779651981894,34.51,76626.92,0.0,-0.29735,0.00016,22.00355]
[1779651987070,34.51,76633.13,0.0,-0.29638,0.00016,21.97227]
[1779651992104,34.51,76637.04,0.0,-0.29574,0.00016,21.94873]
[1779651997140,34.51,76638.45,0.0,-0.29553,0.00016,21.94178]
[1779652002175,34.52,76632.38,0.0,-0.29649,0.00016,21.97281]
[1779652007210,34.52,76627.86,0.0,-0.2972,0.00016,21.99577]
[1779652012246,34.52,76625.65,0.0,-0.29755,0.00016,22.00693]
[1779652017280,34.52,76625.85,0.0,-0.29752,0.00016,22.00593]
[1779652022318,34.52,76625.77,0.0,-0.29754,0.00016,22.00637]
[1779652027351,34.52,76625.42,0.0,-0.29759,0.00016,22.00821]
[1779652032386,34.52,76623.87,0.0,-0.29784,0.00016,22.01612]
[1779652037990,34.52,76623.39,0.0,-0.29792,0.00016,22.01858]
[1779652044470,34.52,76622.52,0.0,-0.29806,0.00016,22.0231]
[1779652049505,34.52,76621.25,0.0,-0.29826,0.00016,22.02957]
[1779652054540,34.52,76620.98,0.0,-0.29828,0.00016,22.02715]
[1779652059575,34.52,76620.83,0.0,-0.29831,0.00016,22.028]
[1779652068157,34.52,76614.01,0.0,-0.29939,0.00016,22.06234]
[1779652077698,34.52,76615.14,0.0,-0.29923,0.00016,22.05708]
[1779652083295,34.52,76621.59,0.0,-0.29821,0.00016,22.0249]
[1779652088689,34.53,76622.51,0.0,-0.29807,0.00016,22.02048]
[1779652093365,34.53,76634.25,0.0,-0.29623,0.00016,21.9614]
[1779652098849,34.53,76637.04,0.0,-0.2958,0.00016,21.94756]
[1779652103884,34.53,76639.52,0.0,-0.29542,0.00016,21.93528]
[1779652108922,34.53,76641.33,0.0,-0.29514,0.00016,21.9263]
[1779652113957,34.53,76642.32,0.0,-0.29496,0.00016,21.91754]
[1779652119342,34.53,76642.32,0.0,-0.29496,0.00016,21.91754]
[1779652120498,34.54,76643.1,0.0,-0.29485,0.00016,21.91401]
[1779652120522,34.54,76643.1,0.0,-0.29485,0.00016,21.91401]
[1779652121786,34.54,76643.1,0.0,-0.29485,0.00016,21.91401]
[1779652121805,34.54,76643.1,0.0,-0.29485,0.00016,21.91401]
[1779652121834,34.54,76643.1,0.0,-0.29486,0.00016,21.91409]
[1779652128058,34.54,76643.16,0.0,-0.29486,0.00016,21.91417]
[1779652133088,34.54,76645.88,0.0,-0.29444,0.00016,21.90081]
[1779652138124,34.54,76646.53,0.0,-0.29435,0.00016,21.89788]
[1779652143158,34.55,76649.74,0.0,-0.29386,0.00016,21.88187]
[1779652145311,34.55,76664.1,0.0,-0.29161,0.00016,21.80792]
[1779652150222,34.54,76664.33,0.0,-0.29156,0.00016,21.80616]
[1779652155257,34.54,76661.9,0.0,-0.29192,0.00016,21.81824]
[1779652162108,34.54,76663.99,0.0,-0.29158,0.00016,21.80702]
[1779652167343,34.53,76666.76,0.0,-0.29114,0.00016,21.79218]
[1779652172378,34.53,76664.66,0.0,-0.29143,0.00016,21.79888]
[1779652177411,34.53,76664.26,0.0,-0.29149,0.00016,21.80072]
[1779652180747,34.53,76663.54,0.0,-0.2916,0.00016,21.80433]
[1779652180767,34.53,76663.54,0.0,-0.2916,0.00016,21.80433]
[1779652181310,34.53,76663.54,0.0,-0.2916,0.00016,21.80433]
[1779652181314,34.53,76663.54,0.0,-0.2916,0.00016,21.80433]
[1779652181440,34.53,76663.49,0.0,-0.29161,0.00016,21.80456]
[1779652186473,34.53,76663.84,0.0,-0.29155,0.00016,21.80262]
[1779652191509,34.53,76668.51,0.0,-0.29081,0.00016,21.77826]
[1779652196544,34.53,76670.46,0.0,-0.2905,0.00016,21.76789]
[1779652201581,34.53,76660.86,0.0,-0.292,0.00016,21.81739]
[1779652207993,34.53,76659.96,0.0,-0.29213,0.00016,21.82183]
[1779652214210,34.52,76661.64,0.0,-0.29185,0.00016,21.81243]
[1779652219706,34.52,76662.03,0.0,-0.29177,0.00016,21.81004]
[1779652230783,34.51,76662.35,0.0,-0.2917,0.00016,21.8075]
[1779652235819,34.51,76664.42,0.0,-0.29134,0.00016,21.79258]
[1779652241721,34.51,76670.65,0.0,-0.29036,0.00016,21.76013]
[1779652246756,34.51,76670.7,0.0,-0.29035,0.00016,21.75982]
[1779652252938,34.51,76671.88,0.0,-0.29017,0.00016,21.75357]
[1779652257972,34.51,76666.6,0.0,-0.29099,0.00016,21.78091]
[1779652263007,34.51,76660.33,0.0,-0.29196,0.00016,21.81306]
[1779652268043,34.51,76661.97,0.0,-0.29169,0.00016,21.8042]
[1779652273077,34.5,76662.06,0.0,-0.29167,0.00016,21.80334]
[1779652278112,34.5,76657.83,0.0,-0.29232,0.00016,21.82465]
[1779652283115,34.5,76658.31,0.0,-0.29223,0.00016,21.82177]
[1779652283513,34.5,76658.31,0.0,-0.29223,0.00016,21.82177]
[1779652283540,34.5,76658.31,0.0,-0.29223,0.00016,21.82177]
[1779652283544,34.5,76667.85,0.0,-0.29073,0.00016,21.77229]
[1779652284074,34.5,76667.85,0.0,-0.29073,0.00016,21.77229]
[1779652284080,34.5,76667.85,0.0,-0.29073,0.00016,21.77229]
[1779652284379,34.5,76671.02,0.0,-0.29023,0.00016,21.75574]
[1779652289454,34.5,76670.42,0.0,-0.29032,0.00016,21.75865]
[1779652295613,34.5,76670.44,0.0,-0.29029,0.00016,21.75436]
[1779652301274,34.49,76667.81,0.0,-0.29069,0.00016,21.76776]
[1779652306308,34.49,76663.56,0.0,-0.29135,0.00016,21.7896]
[1779652311343,34.49,76662.21,0.0,-0.29156,0.00016,21.79646]
[1779652316379,34.49,76660.57,0.0,-0.29181,0.00016,21.80484]
[1779652321412,34.49,76658.72,0.0,-0.2921,0.00016,21.81428]
[1779652327469,34.49,76656.36,0.0,-0.29246,0.00016,21.8263]
[1779652332498,34.49,76653.76,0.0,-0.29286,0.00016,21.83948]
[1779652338946,34.49,76654.57,0.0,-0.29273,0.00016,21.83515]
[1779652345125,34.48,76655.13,0.0,-0.29263,0.00016,21.83173]
[1779652350624,34.48,76655.13,0.0,-0.29262,0.00016,21.83134]
[1779652356666,34.48,76654.86,0.0,-0.29262,0.00016,21.82843]
[1779652359201,34.48,76655.04,0.0,-0.29259,0.00016,21.82735]
[1779652359689,34.48,76654.45,0.0,-0.29268,0.00016,21.83031]
[1779652364721,34.48,76654.06,0.0,-0.29273,0.00016,21.8319]
[1779652369757,34.47,76657.31,0.0,-0.29221,0.00016,21.81466]
[1779652375337,34.47,76660.64,0.0,-0.29167,0.00016,21.79687]
[1779652380834,34.47,76662.53,0.0,-0.29136,0.00016,21.78661]
[1779652386877,34.47,76664.19,0.0,-0.29108,0.00016,21.77744]
[1779652391912,34.46,76669.81,0.0,-0.29019,0.00016,21.74772]
[1779652397954,34.46,76670.29,0.0,-0.2901,0.00016,21.74463]
[1779652405476,34.46,76669.19,0.0,-0.29025,0.00016,21.74987]
[1779652411046,34.45,76671.0,0.0,-0.28991,0.00016,21.73536]
[1779652419648,34.45,76674.07,0.0,-0.28941,0.00016,21.71869]
[1779652425687,34.44,76679.33,0.0,-0.28856,0.00016,21.69004]
[1779652432193,34.44,76680.63,0.0,-0.28834,0.00016,21.68273]
[1779652437230,34.44,76681.53,0.0,-0.28819,0.00016,21.67758]
[1779652443271,34.43,76682.42,0.0,-0.28804,0.00016,21.6725]
[1779652448305,34.43,76683.95,0.0,-0.2878,0.00016,21.66417]
[1779652453341,34.43,76685.11,0.0,-0.28761,0.00016,21.65773]
[1779652458375,34.43,76681.24,0.0,-0.2882,0.00016,21.67785]
[1779652464418,34.43,76677.78,0.0,-0.28874,0.00016,21.69578]
[1779652469452,34.43,76674.04,0.0,-0.28931,0.00016,21.71513]
[1779652476042,34.43,76670.77,0.0,-0.28979,0.00016,21.72812]
[1779652486572,34.42,76668.42,0.0,-0.29015,0.00016,21.73993]
[1779652491827,34.42,76665.49,0.0,-0.2906,0.00016,21.75501]
[1779652497356,34.42,76663.5,0.0,-0.2909,0.00016,21.76483]
[1779652497390,34.42,76663.5,0.0,-0.2909,0.00016,21.76483]
[1779652497838,34.42,76663.5,0.0,-0.2909,0.00016,21.76483]
[1779652498427,34.42,76664.93,0.0,-0.29067,0.00016,21.75729]
[1779652498428,34.42,76664.93,0.0,-0.29067,0.00016,21.75729]
[1779652498472,34.42,76664.93,0.0,-0.29067,0.00016,21.75729]
[1779652498655,34.42,76667.61,0.0,-0.29025,0.00016,21.74324]
[1779652499872,34.42,76667.61,0.0,-0.29025,0.00016,21.74324]
[1779652499881,34.42,76672.56,0.0,-0.28947,0.00016,21.71731]
[1779652506253,34.42,76673.96,0.0,-0.28925,0.00016,21.7098]
[1779652510501,34.42,76672.27,0.0,-0.28951,0.00016,21.71851]
[1779652512188,34.42,76671.83,0.0,-0.28958,0.00016,21.72073]
[1779652512753,34.41,76671.4,0.0,-0.28964,0.00016,21.72293]
[1779652517759,34.41,76673.28,0.0,-0.28934,0.00016,21.71292]
[1779652518920,34.41,76663.88,0.0,-0.29081,0.00016,21.76189]
[1779652523942,34.41,76660.68,0.0,-0.29131,0.00016,21.7782]
[1779652528957,34.41,76663.51,0.0,-0.29085,0.00016,21.76311]
[1779652532893,34.41,76672.62,0.0,-0.28939,0.00016,21.71142]
[1779652537920,34.41,76672.57,0.0,-0.28939,0.00016,21.7115]
[1779652540531,34.41,76671.1,0.0,-0.28962,0.00016,21.71911]
[1779652540943,34.41,76673.71,0.0,-0.28921,0.00016,21.70537]
[1779652540946,34.41,76673.71,0.0,-0.28921,0.00016,21.70537]
[1779652540954,34.41,76673.71,0.0,-0.28921,0.00016,21.70537]
[1779652541830,34.41,76675.11,0.0,-0.28899,0.00016,21.69796]
[1779652542996,34.41,76675.56,0.0,-0.28892,0.00016,21.69553]
[1779652543003,34.41,76675.56,0.0,-0.28892,0.00016,21.69553]
[1779652545053,34.4,76677.43,0.0,-0.28862,0.00016,21.68558]
[1779652545064,34.4,76677.43,0.0,-0.28862,0.00016,21.68558]
[1779652549159,34.4,76679.7,0.0,-0.28826,0.00016,21.67339]
[1779652549170,34.4,76679.7,0.0,-0.28826,0.00016,21.67339]
[1779652550013,34.4,76679.7,0.0,-0.28826,0.00016,21.67333]
[1779652555046,34.4,76683.95,0.0,-0.28758,0.00016,21.65067]
[1779652560063,34.4,76684.98,0.0,-0.28742,0.00016,21.64498]
[1779652565080,34.4,76685.48,0.0,-0.28733,0.00016,21.64206]
[1779652570094,34.4,76687.34,0.0,-0.28703,0.00016,21.63194]
[1779652575112,34.4,76686.43,0.0,-0.28717,0.00016,21.63645]
[1779652580129,34.39,76683.94,0.0,-0.28755,0.00016,21.6493]
[1779652585140,34.39,76682.35,0.0,-0.28778,0.00016,21.65732]
[1779652590154,34.39,76683.48,0.0,-0.2876,0.00016,21.65095]
[1779652595175,34.39,76682.68,0.0,-0.28769,0.00016,21.65089]
[1779652600182,34.39,76677.82,0.0,-0.28844,0.00016,21.67617]
[1779652602562,34.39,76677.82,0.0,-0.28843,0.00016,21.67604]
[1779652602572,34.39,76677.82,0.0,-0.28843,0.00016,21.67604]
[1779652604631,34.38,76676.36,0.0,-0.28866,0.00016,21.68359]
[1779652604732,34.38,76676.58,0.0,-0.28862,0.00016,21.68237]
[1779652610842,34.38,76674.94,0.0,-0.28887,0.00016,21.69075]
[1779652616477,34.38,76674.56,0.0,-0.28892,0.00016,21.69224]
[1779652618400,34.38,76677.06,0.0,-0.28852,0.00016,21.67905]
[1779652618427,34.38,76677.06,0.0,-0.28852,0.00016,21.67905]
[1779652619003,34.38,76677.95,0.0,-0.28838,0.00016,21.67431]
[1779652619499,34.38,76680.27,0.0,-0.28802,0.00016,21.66204]
[1779652624535,34.38,76676.23,0.0,-0.28864,0.00016,21.68301]
[1779652629569,34.38,76669.37,0.0,-0.2897,0.00016,21.71856]
[1779652634603,34.37,76666.65,0.0,-0.29012,0.00016,21.73232]
[1779652643638,34.37,76665.05,0.0,-0.29036,0.00016,21.74031]
[1779652649611,34.37,76665.43,0.0,-0.29028,0.00016,21.73761]
[1779652655752,34.36,76663.84,0.0,-0.29048,0.00016,21.74135]
[1779652664816,34.36,76663.43,0.0,-0.29053,0.00016,21.74295]
[1779652674886,34.36,76662.09,0.0,-0.29073,0.00016,21.74945]
[1779652681979,34.36,76661.57,0.0,-0.29081,0.00016,21.75199]
[1779652687526,34.36,76667.37,0.0,-0.28989,0.00016,21.72134]
[1779652693012,34.35,76665.44,0.0,-0.29018,0.00016,21.73127]
[1779652698068,34.35,76666.58,0.0,-0.29,0.00016,21.72513]
[1779652703084,34.35,76665.43,0.0,-0.29018,0.00016,21.73098]
[1779652708120,34.35,76664.21,0.0,-0.29036,0.00016,21.73721]
[1779652715173,34.35,76664.31,0.0,-0.29032,0.00016,21.73263]
[1779652720124,34.35,76664.58,0.0,-0.29027,0.00016,21.73112]
[1779652720144,34.35,76664.58,0.0,-0.29027,0.00016,21.73112]
[1779652721800,34.35,76664.58,0.0,-0.29027,0.00016,21.73112]
[1779652721806,34.35,76664.58,0.0,-0.29027,0.00016,21.73112]
[1779652721828,34.35,76664.58,0.0,-0.29027,0.00016,21.73112]
[1779652721885,34.35,76659.92,0.0,-0.291,0.00016,21.75538]
[1779652723845,34.35,76659.92,0.0,-0.291,0.00016,21.75538]
[1779652724064,34.35,76659.85,0.0,-0.29101,0.00016,21.75566]
[1779652727957,34.35,76659.89,0.0,-0.291,0.00016,21.7553]
[1779652727988,34.35,76659.89,0.0,-0.291,0.00016,21.7553]
[1779652727997,34.35,76659.89,0.0,-0.291,0.00016,21.75525]
[1779652733299,34.35,76660.06,0.0,-0.29097,0.00016,21.7541]
[1779652738341,34.35,76659.58,0.0,-0.29103,0.00016,21.75636]
[1779652740535,34.35,76658.75,0.0,-0.29116,0.00016,21.76064]
[1779652740570,34.35,76658.75,0.0,-0.29116,0.00016,21.76064]
[1779652742328,34.34,76657.61,0.0,-0.29134,0.00016,21.76648]
[1779652742429,34.34,76657.18,0.0,-0.29141,0.00016,21.76868]
[1779652747635,34.34,76658.08,0.0,-0.29126,0.00016,21.76388]
[1779652753444,34.34,76664.63,0.0,-0.29022,0.00016,21.7291]
[1779652760492,34.34,76660.86,0.0,-0.29079,0.00016,21.74805]
[1779652768087,34.33,76663.28,0.0,-0.29038,0.00016,21.73441]
[1779652774589,34.33,76663.28,0.0,-0.29033,0.00016,21.72959]
[1779652776046,34.33,76671.13,0.0,-0.28909,0.00016,21.68831]
[1779652785669,34.32,76674.38,0.0,-0.28854,0.00016,21.6699]
[1779652790705,34.31,76676.9,0.0,-0.28813,0.00016,21.65602]
[1779652793726,34.31,76684.63,0.0,-0.28691,0.00016,21.6149]
[1779652798761,34.31,76687.63,0.0,-0.28644,0.00016,21.59881]
[1779652801572,34.31,76684.6,0.0,-0.28691,0.00016,21.61485]
[1779652801723,34.31,76684.6,0.0,-0.28691,0.00016,21.61485]
[1779652801983,34.31,76691.09,0.0,-0.2859,0.00016,21.58036]
[1779652803707,34.31,76691.21,0.0,-0.28588,0.00016,21.57966]
[1779652803769,34.31,76691.21,0.0,-0.28588,0.00016,21.57966]
[1779652803958,34.31,76691.21,0.0,-0.28588,0.00016,21.57966]
[1779652804024,34.31,76697.89,0.0,-0.28483,0.00016,21.54401]
[1779652804753,34.31,76697.89,0.0,-0.28483,0.00016,21.54401]
[1779652804786,34.31,76697.89,0.0,-0.28483,0.00016,21.54401]
[1779652804957,34.31,76700.01,0.0,-0.2845,0.00016,21.53268]
[1779652808097,34.31,76703.47,0.0,-0.28397,0.00016,21.51417]
[1779652808130,34.31,76703.47,0.0,-0.28397,0.00016,21.51417]
[1779652808148,34.31,76706.4,0.0,-0.28351,0.00016,21.49849]
[1779652813887,34.31,76694.03,0.0,-0.28544,0.00016,21.56483]
[1779652820014,34.31,76691.94,0.0,-0.28577,0.00016,21.57587]
[1779652820021,34.31,76691.94,0.0,-0.28577,0.00016,21.57587]
[1779652820402,34.31,76692.15,0.0,-0.28573,0.00016,21.57468]
[1779652820412,34.31,76692.15,0.0,-0.28573,0.00016,21.57468]
[1779652820935,34.31,76692.15,0.0,-0.28573,0.00016,21.57465]
[1779652826098,34.31,76690.12,0.0,-0.28604,0.00016,21.58528]
[1779652831177,34.31,76693.39,0.0,-0.28552,0.00016,21.56764]
[1779652836662,34.31,76693.47,0.0,-0.28548,0.00016,21.56299]
[1779652842084,34.31,76694.46,0.0,-0.28532,0.00016,21.5574]
[1779652847118,34.3,76694.61,0.0,-0.28528,0.00016,21.55625]
[1779652852154,34.3,76697.0,0.0,-0.2849,0.00016,21.54314]
[1779652853417,34.3,76697.12,0.0,-0.28488,0.00016,21.54243]
[1779652853567,34.3,76697.12,0.0,-0.28488,0.00016,21.54243]
[1779652854186,34.3,76679.57,0.0,-0.28762,0.00016,21.63566]
[1779652855228,34.3,76665.99,0.0,-0.28975,0.00016,21.70711]
[1779652857189,34.3,76665.23,0.0,-0.28986,0.00016,21.71086]
[1779652857448,34.3,76665.23,0.0,-0.28986,0.00016,21.71086]
[1779652858248,34.3,76665.93,0.0,-0.28975,0.00016,21.70704]
[1779652858338,34.3,76665.93,0.0,-0.28975,0.00016,21.70704]
[1779652858553,34.3,76665.93,0.0,-0.28975,0.00016,21.70704]
[1779652858613,34.3,76665.93,0.0,-0.28975,0.00016,21.70704]
[1779652859162,34.3,76665.93,0.0,-0.28975,0.00016,21.70704]
[1779652859247,34.3,76627.53,0.0,-0.29582,0.00016,21.90601]
[1779652859968,34.3,76627.53,0.0,-0.29582,0.00016,21.90601]
[1779652859981,34.3,76627.53,0.0,-0.29582,0.00016,21.90601]
[1779652860013,34.3,76627.53,0.0,-0.29582,0.00016,21.90601]
[1779652860278,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652860505,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652860541,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652860573,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652860841,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652860893,34.3,76602.98,0.0,-0.29972,0.00016,22.03047]
[1779652861269,34.3,76602.74,0.0,-0.29976,0.00016,22.03168]
[1779652861768,34.3,76602.74,0.0,-0.29976,0.00016,22.03168]
[1779652861832,34.3,76602.74,0.0,-0.29976,0.00016,22.03168]
[1779652862248,34.3,76610.82,0.0,-0.29847,0.00016,21.99089]
[1779652863618,34.3,76617.3,0.0,-0.29743,0.00016,21.95775]
[1779652864263,34.3,76618.22,0.0,-0.29728,0.00016,21.95284]
[1779652869618,34.29,76624.98,0.0,-0.29617,0.00016,21.91729]
[1779652869812,34.29,76624.98,0.0,-0.29617,0.00016,21.91729]
[1779652870526,34.29,76628.64,0.0,-0.29558,0.00016,21.89835]
[1779652871513,34.29,76629.73,0.0,-0.29541,0.00016,21.89277]
[1779652871803,34.29,76629.73,0.0,-0.29541,0.00016,21.89277]
[1779652871814,34.29,76630.53,0.0,-0.29527,0.00016,21.88831]
[1779652878874,34.28,76631.53,0.0,-0.29508,0.00016,21.882]
[1779652880336,34.28,76637.56,0.0,-0.29412,0.00016,21.8508]
[1779652880348,34.28,76637.56,0.0,-0.29412,0.00016,21.8508]
[1779652880362,34.28,76637.56,0.0,-0.29412,0.00016,21.8508]
[1779652880640,34.28,76640.38,0.0,-0.29367,0.00016,21.83624]
[1779652882073,34.28,76640.38,0.0,-0.29367,0.00016,21.83624]
[1779652882162,34.28,76639.65,0.0,-0.29378,0.00016,21.83964]
[1779652887171,34.27,76641.4,0.0,-0.29348,0.00016,21.82988]
[1779652890308,34.27,76643.09,0.0,-0.29319,0.00016,21.82054]
[1779652892347,34.27,76650.15,0.0,-0.29203,0.00016,21.77944]
[1779652892353,34.27,76650.15,0.0,-0.29203,0.00016,21.77944]
[1779652892360,34.27,76650.15,0.0,-0.29203,0.00016,21.77944]
[1779652893265,34.27,76651.27,0.0,-0.29185,0.00016,21.77343]
[1779652898275,34.26,76651.44,0.0,-0.29181,0.00016,21.77187]
[1779652898502,34.26,76652.71,0.0,-0.2916,0.00016,21.76508]
[1779652898510,34.26,76652.71,0.0,-0.2916,0.00016,21.76508]
[1779652898539,34.26,76652.71,0.0,-0.2916,0.00016,21.76508]
[1779652899015,34.26,76652.71,0.0,-0.2916,0.00016,21.76492]
[1779652904947,34.26,76652.71,0.0,-0.29158,0.00016,21.76444]
[1779652905139,34.26,76652.71,0.0,-0.29158,0.00016,21.76444]
[1779652905205,34.25,76653.72,0.0,-0.29141,0.00016,21.75871]
[1779652909088,34.25,76663.94,0.0,-0.28978,0.00016,21.70464]
[1779652914707,34.25,76669.8,0.0,-0.28884,0.00016,21.67328]
[1779652919729,34.24,76668.11,0.0,-0.28909,0.00016,21.68144]
[1779652924236,34.24,76655.34,0.0,-0.29109,0.00016,21.74787]
[1779652929252,34.24,76654.62,0.0,-0.29118,0.00016,21.75113]
[1779652934264,34.23,76653.82,0.0,-0.29129,0.00016,21.75461]
[1779652938304,34.23,76661.72,0.0,-0.29002,0.00016,21.71254]
[1779652943312,34.23,76660.61,0.0,-0.29019,0.00016,21.7179]
[1779652948339,34.23,76659.32,0.0,-0.29037,0.00016,21.72408]
[1779652953345,34.22,76659.36,0.0,-0.29033,0.00016,21.7194]
[1779652958358,34.22,76657.99,0.0,-0.29052,0.00016,21.72599]
[1779652963375,34.22,76658.19,0.0,-0.29048,0.00016,21.72436]
[1779652967947,34.21,76658.02,0.0,-0.29049,0.00016,21.72466]
[1779652968371,34.21,76658.02,0.0,-0.29049,0.00016,21.72466]
[1779652969281,34.21,76657.74,0.0,-0.29052,0.00016,21.72589]
[1779652970433,34.21,76657.7,0.0,-0.29053,0.00016,21.72599]
[1779652971299,34.21,76657.73,0.0,-0.29052,0.00016,21.72571]
[1779652971657,34.21,76657.73,0.0,-0.29052,0.00016,21.72571]
[1779652971659,34.21,76657.73,0.0,-0.29052,0.00016,21.72571]
[1779652971671,34.21,76657.73,0.0,-0.29052,0.00016,21.72571]
[1779652976694,34.21,76651.05,0.0,-0.29156,0.00016,21.76002]
[1779652980685,34.2,76651.49,0.0,-0.29147,0.00016,21.75714]
[1779652980695,34.2,76651.49,0.0,-0.29147,0.00016,21.75714]
[1779652982737,34.2,76652.31,0.0,-0.29133,0.00016,21.75256]
[1779652983297,34.2,76652.35,0.0,-0.29132,0.00016,21.75221]
[1779652984223,34.2,76652.35,0.0,-0.29132,0.00016,21.75221]
[1779652984285,34.2,76645.27,0.0,-0.29244,0.00016,21.789]
[1779652989650,34.2,76639.58,0.0,-0.29331,0.00016,21.81766]
[1779652994909,34.19,76637.85,0.0,-0.29356,0.00016,21.8257]
[1779652999209,34.19,76630.32,0.0,-0.29474,0.00016,21.8639]
[1779653002998,34.18,76630.34,0.0,-0.29472,0.00016,21.86334]
[1779653003396,34.18,76629.96,0.0,-0.29478,0.00016,21.86515]
[1779653008426,34.18,76629.45,0.0,-0.29484,0.00016,21.86718]
[1779653014642,34.17,76628.63,0.0,-0.29492,0.00016,21.86668]
[1779653017729,34.17,76626.22,0.0,-0.29529,0.00016,21.87854]
[1779653017946,34.17,76626.22,0.0,-0.29529,0.00016,21.87854]
[1779653018342,34.17,76625.39,0.0,-0.29542,0.00016,21.88267]
[1779653021369,34.17,76617.89,0.0,-0.2966,0.00016,21.92079]
[1779653029845,34.16,76620.38,0.0,-0.29619,0.00016,21.90744]
[1779653035461,34.16,76624.29,0.0,-0.29552,0.00016,21.88571]
[1779653040466,34.15,76622.94,0.0,-0.29571,0.00016,21.89188]
[1779653047545,34.14,76623.06,0.0,-0.29566,0.00016,21.89027]
[1779653052579,34.14,76624.64,0.0,-0.29539,0.00016,21.88144]
[1779653057988,34.14,76624.87,0.0,-0.29533,0.00016,21.87968]
[1779653064787,34.13,76625.18,0.0,-0.29526,0.00016,21.87721]
[1779653070444,34.13,76627.15,0.0,-0.29492,0.00016,21.86616]
[1779653076759,34.12,76628.69,0.0,-0.29461,0.00016,21.85315]
[1779653083810,34.12,76628.15,0.0,-0.29467,0.00016,21.85487]
[1779653089752,34.11,76628.65,0.0,-0.29457,0.00016,21.85149]
[1779653094886,34.1,76629.58,0.0,-0.29439,0.00016,21.84559]
[1779653100424,34.1,76629.74,0.0,-0.29434,0.00016,21.84397]
[1779653106040,34.1,76630.43,0.0,-0.29421,0.00016,21.83977]
[1779653110498,34.09,76618.42,0.0,-0.2961,0.00016,21.9008]
[1779653117042,34.08,76615.64,0.0,-0.2965,0.00016,21.91377]
[1779653122079,34.08,76612.53,0.0,-0.29697,0.00016,21.92878]
[1779653126494,34.07,76599.63,0.0,-0.29902,0.00016,21.99383]
[1779653132312,34.07,76594.34,0.0,-0.29981,0.00016,22.01555]
[1779653137389,34.06,76597.73,0.0,-0.29923,0.00016,21.99719]
[1779653138884,34.06,76591.7,0.0,-0.30019,0.00016,22.02732]
[1779653139500,34.06,76587.09,0.0,-0.30093,0.00016,22.05066]
[1779653140643,34.06,76588.3,0.0,-0.30074,0.00016,22.04457]
[1779653141216,34.06,76588.3,0.0,-0.30074,0.00016,22.04459]
[1779653146250,34.06,76586.57,0.0,-0.30102,0.00016,22.05346]
[1779653148291,34.06,76583.15,0.0,-0.30158,0.00016,22.07072]
[1779653148572,34.06,76579.14,0.0,-0.30222,0.00016,22.0909]
[1779653149504,34.06,76570.12,0.0,-0.30369,0.00016,22.13603]
[1779653152722,34.06,76574.22,0.0,-0.30302,0.00016,22.11546]
[1779653152746,34.06,76574.22,0.0,-0.30302,0.00016,22.11546]
[1779653156642,34.06,76574.74,0.0,-0.30293,0.00016,22.11255]
[1779653157547,34.05,76574.74,0.0,-0.30292,0.00016,22.11247]
[1779653162552,34.05,76575.96,0.0,-0.30271,0.00016,22.10603]
[1779653164640,34.05,76583.42,0.0,-0.3015,0.00016,22.06833]
[1779653169641,34.05,76585.58,0.0,-0.30115,0.00016,22.05725]
[1779653174651,34.05,76585.32,0.0,-0.30118,0.00016,22.05836]
[1779653179695,34.05,76587.82,0.0,-0.30077,0.00016,22.04555]
[1779653184721,34.05,76588.66,0.0,-0.30063,0.00016,22.04117]
[1779653188139,34.05,76587.63,0.0,-0.3008,0.00016,22.0463]
[1779653188157,34.05,76587.63,0.0,-0.3008,0.00016,22.0463]
[1779653188243,34.05,76587.63,0.0,-0.3008,0.00016,22.0463]
[1779653188547,34.05,76587.63,0.0,-0.3008,0.00016,22.04627]
[1779653190242,34.05,76588.25,0.0,-0.30069,0.00016,22.04311]
[1779653190561,34.05,76590.46,0.0,-0.30034,0.00016,22.03191]
[1779653195600,34.05,76588.72,0.0,-0.30059,0.00016,22.0368]
[1779653200631,34.05,76591.12,0.0,-0.3002,0.00016,22.02464]
[1779653205713,34.05,76590.81,0.0,-0.30026,0.00016,22.02627]
[1779653211021,34.05,76590.05,0.0,-0.30038,0.00016,22.03019]
[1779653216746,34.05,76588.08,0.0,-0.3007,0.00016,22.04027]
[1779653221052,34.05,76587.0,0.0,-0.30088,0.00016,22.04578]
[1779653221073,34.05,76587.0,0.0,-0.30088,0.00016,22.04579]
[1779653222107,34.05,76587.0,0.0,-0.30088,0.00016,22.04579]
[1779653222505,34.05,76587.0,0.0,-0.30088,0.00016,22.04579]
[1779653230067,34.05,76583.99,0.0,-0.30137,0.00016,22.06103]
[1779653230500,34.05,76583.99,0.0,-0.30137,0.00016,22.06103]
[1779653237917,34.05,76578.07,0.0,-0.30232,0.00016,22.09066]
[1779653246960,34.05,76578.12,0.0,-0.30231,0.00016,22.09022]
[1779653251982,34.05,76579.39,0.0,-0.30208,0.00016,22.07993]
[1779653259048,34.04,76580.39,0.0,-0.30191,0.00016,22.07483]
[1779653264081,34.04,76580.97,0.0,-0.30182,0.00016,22.07189]
[1779653267102,34.05,76590.2,0.0,-0.30033,0.00016,22.02539]
[1779653272137,34.05,76588.11,0.0,-0.30067,0.00016,22.03617]
[1779653277172,34.05,76589.27,0.0,-0.30049,0.00016,22.03055]
[1779653278519,34.05,76589.27,0.0,-0.30049,0.00016,22.03055]
[1779653278625,34.05,76589.27,0.0,-0.30049,0.00016,22.03055]
[1779653278616,34.05,76589.23,0.0,-0.3005,0.00016,22.03081]
[1779653278791,34.05,76589.23,0.0,-0.3005,0.00016,22.03081]
[1779653279243,34.05,76589.23,0.0,-0.3005,0.00016,22.03081]
[1779653279356,34.05,76589.23,0.0,-0.3005,0.00016,22.03081]
[1779653279675,34.05,76589.23,0.0,-0.3005,0.00016,22.03081]
[1779653279637,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280066,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280189,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280420,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280593,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280650,34.05,76612.59,0.0,-0.29674,0.00016,21.91179]
[1779653280633,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280782,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280783,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280819,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280887,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280907,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653280919,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653281383,34.05,76634.15,0.0,-0.29329,0.00016,21.80008]
[1779653281412,34.05,76635.42,0.0,-0.29308,0.00016,21.79337]
[1779653282691,34.05,76635.42,0.0,-0.29308,0.00016,21.79337]
[1779653284758,34.05,76636.99,0.0,-0.29283,0.00016,21.78495]
[1779653285620,34.05,76639.25,0.0,-0.29246,0.00016,21.77307]
[1779653290634,34.04,76640.88,0.0,-0.2922,0.00016,21.76422]
[1779653291870,34.04,76641.93,0.0,-0.29202,0.00016,21.75854]
[1779653292906,34.04,76642.66,0.0,-0.2919,0.00016,21.75462]
[1779653293623,34.04,76644.73,0.0,-0.29157,0.00016,21.74366]
[1779653298634,34.04,76650.5,0.0,-0.29064,0.00016,21.71296]
[1779653303639,34.04,76650.32,0.0,-0.29066,0.00016,21.71352]
[1779653308668,34.04,76650.53,0.0,-0.29062,0.00016,21.71206]
[1779653313678,34.03,76645.33,0.0,-0.29141,0.00016,21.73516]
[1779653318702,34.03,76641.47,0.0,-0.29201,0.00016,21.75493]
[1779653323727,34.03,76640.35,0.0,-0.29217,0.00016,21.76017]
[1779653328783,34.02,76649.36,0.0,-0.29071,0.00016,21.71196]
[1779653331961,34.02,76651.08,0.0,-0.29043,0.00016,21.70253]
[1779653332709,34.02,76651.23,0.0,-0.2904,0.00016,21.70163]
[1779653337709,34.02,76651.36,0.0,-0.29037,0.00016,21.70053]
[1779653341933,34.02,76651.15,0.0,-0.29039,0.00016,21.70111]
[1779653342227,34.02,76651.15,0.0,-0.29039,0.00016,21.70111]
[1779653342636,34.01,76651.15,0.0,-0.29038,0.00016,21.70104]
[1779653347670,34.01,76650.46,0.0,-0.29048,0.00016,21.70419]
[1779653355725,34.01,76650.71,0.0,-0.29042,0.00016,21.70208]
[1779653360761,34.01,76651.43,0.0,-0.29029,0.00016,21.69778]
[1779653362785,34.0,76647.47,0.0,-0.29092,0.00016,21.71857]
[1779653363782,34.0,76641.88,0.0,-0.2918,0.00016,21.74776]
[1779653366277,34.0,76638.6,0.0,-0.29232,0.00016,21.7648]
[1779653366803,34.0,76628.87,0.0,-0.29387,0.00016,21.81554]
[1779653368640,34.0,76627.91,0.0,-0.29402,0.00016,21.82041]
[1779653368661,34.0,76627.91,0.0,-0.29402,0.00016,21.82041]
[1779653370562,34.0,76620.65,0.0,-0.29518,0.00016,21.85798]
[1779653370700,34.0,76618.96,0.0,-0.29544,0.00016,21.86647]
[1779653375866,34.0,76617.54,0.0,-0.29563,0.00016,21.86926]
[1779653380901,33.99,76616.84,0.0,-0.29572,0.00016,21.87225]
[1779653386943,33.99,76616.56,0.0,-0.29574,0.00016,21.87298]
[1779653391962,33.99,76615.06,0.0,-0.29597,0.00016,21.88027]
[1779653398292,33.98,76615.14,0.0,-0.29594,0.00016,21.8792]
[1779653400634,33.98,76610.93,0.0,-0.29661,0.00016,21.9007]
[1779653400753,33.98,76608.16,0.0,-0.29705,0.00016,21.91474]
[1779653405768,33.98,76613.93,0.0,-0.29611,0.00016,21.88452]
[1779653410779,33.97,76613.86,0.0,-0.2961,0.00016,21.88442]
[1779653415783,33.97,76614.86,0.0,-0.29593,0.00016,21.87885]
[1779653415903,33.97,76615.0,0.0,-0.29591,0.00016,21.87805]
[1779653415919,33.97,76615.0,0.0,-0.29591,0.00016,21.87805]
[1779653415919,33.97,76615.0,0.0,-0.29591,0.00016,21.87805]
[1779653415942,33.97,76615.0,0.0,-0.29591,0.00016,21.87805]
[1779653416146,33.97,76615.0,0.0,-0.29591,0.00016,21.87805]
[1779653419601,33.97,76627.45,0.0,-0.2939,0.00016,21.8131]
[1779653425209,33.97,76628.12,0.0,-0.29378,0.00016,21.80922]
[1779653432087,33.97,76628.75,0.0,-0.29367,0.00016,21.80563]
[1779653432608,33.97,76628.75,0.0,-0.29367,0.00016,21.80563]
[1779653432613,33.97,76628.75,0.0,-0.29367,0.00016,21.80563]
[1779653432757,33.96,76628.75,0.0,-0.29364,0.00016,21.80146]
[1779653438299,33.96,76630.18,0.0,-0.2934,0.00016,21.79364]
[1779653443336,33.96,76634.73,0.0,-0.29267,0.00016,21.76973]
[1779653448373,33.96,76626.31,0.0,-0.29401,0.00016,21.81368]
[1779653449922,33.96,76621.22,0.0,-0.29483,0.00016,21.84013]
[1779653450542,33.96,76621.22,0.0,-0.29483,0.00016,21.84013]
[1779653455539,33.96,76621.05,0.0,-0.29485,0.00016,21.84088]
[1779653455564,33.96,76621.05,0.0,-0.29485,0.00016,21.84088]
[1779653457273,33.96,76621.83,0.0,-0.29473,0.00016,21.83678]
[1779653457371,33.96,76623.14,0.0,-0.29452,0.00016,21.82994]
[1779653459921,33.96,76623.59,0.0,-0.29444,0.00016,21.82757]
[1779653460456,33.96,76623.59,0.0,-0.29444,0.00016,21.82753]
[1779653465490,33.96,76623.66,0.0,-0.29443,0.00016,21.82704]
[1779653470526,33.96,76625.86,0.0,-0.29407,0.00016,21.81545]
[1779653476573,33.96,76626.88,0.0,-0.2939,0.00016,21.80994]
[1779653479590,33.96,76635.12,0.0,-0.29258,0.00016,21.76678]
[1779653484119,33.96,76635.68,0.0,-0.29249,0.00016,21.7638]
[1779653484625,33.96,76636.22,0.0,-0.2924,0.00016,21.76093]
[1779653489660,33.95,76637.57,0.0,-0.29218,0.00016,21.75364]
[1779653495702,33.95,76637.32,0.0,-0.29219,0.00016,21.75084]
[1779653500737,33.95,76637.68,0.0,-0.29213,0.00016,21.74879]
[1779653505986,33.95,76637.49,0.0,-0.29216,0.00016,21.74977]
[1779653513829,33.95,76637.78,0.0,-0.29211,0.00016,21.7483]
[1779653520880,33.95,76640.5,0.0,-0.29168,0.00016,21.73406]
[1779653525917,33.95,76640.34,0.0,-0.2917,0.00016,21.73491]
[1779653532591,33.95,76639.49,0.0,-0.29184,0.00016,21.73933]
[1779653537999,33.95,76640.21,0.0,-0.29172,0.00016,21.73529]
[1779653543662,33.95,76640.38,0.0,-0.29168,0.00016,21.73419]
[1779653549077,33.95,76641.04,0.0,-0.29157,0.00016,21.73042]
[1779653554114,33.95,76641.69,0.0,-0.29143,0.00016,21.72284]
[1779653562723,33.95,76642.09,0.0,-0.29136,0.00016,21.72052]
[1779653567942,33.94,76642.06,0.0,-0.29136,0.00016,21.72023]
[1779653573760,33.94,76640.67,0.0,-0.29157,0.00016,21.72714]
[1779653579288,33.94,76640.98,0.0,-0.29151,0.00016,21.72545]
[1779653584324,33.94,76641.61,0.0,-0.29141,0.00016,21.72211]
[1779653589644,33.94,76640.88,0.0,-0.29153,0.00016,21.72595]
[1779653595403,33.94,76641.63,0.0,-0.29141,0.00016,21.72202]
[1779653601442,33.94,76641.9,0.0,-0.29137,0.00016,21.72062]
[1779653607484,33.94,76642.45,0.0,-0.29128,0.00016,21.71775]
[1779653613003,33.94,76642.71,0.0,-0.29121,0.00016,21.7125]
[1779653620195,33.94,76643.22,0.0,-0.29113,0.00016,21.70985]
[1779653625287,33.94,76643.18,0.0,-0.29114,0.00016,21.71009]
[1779653627117,33.94,76643.81,0.0,-0.29104,0.00016,21.70678]
[1779653627124,33.94,76643.81,0.0,-0.29104,0.00016,21.70678]
[1779653627624,33.94,76643.17,0.0,-0.29114,0.00016,21.71016]
[1779653631220,33.94,76643.77,0.0,-0.29105,0.00016,21.70702]
[1779653631651,33.94,76643.55,0.0,-0.29108,0.00016,21.70819]
[1779653636688,33.94,76644.04,0.0,-0.29101,0.00016,21.70565]
[1779653641728,33.94,76643.86,0.0,-0.29104,0.00016,21.70662]
[1779653645759,33.94,76636.29,0.0,-0.29224,0.00016,21.74642]
[1779653649818,33.94,76628.61,0.0,-0.29347,0.00016,21.78655]
[1779653654864,33.94,76626.86,0.0,-0.29374,0.00016,21.79546]
[1779653662962,33.94,76626.28,0.0,-0.29383,0.00016,21.79831]
[1779653674959,33.94,76622.17,0.0,-0.29445,0.00016,21.81526]
[1779653680033,33.93,76621.57,0.0,-0.29454,0.00016,21.81824]
[1779653686076,33.93,76619.62,0.0,-0.29485,0.00016,21.82823]
[1779653692118,33.93,76618.68,0.0,-0.295,0.00016,21.83295]
[1779653697152,33.93,76618.27,0.0,-0.29506,0.00016,21.83494]
[1779653699200,33.93,76616.28,0.0,-0.29538,0.00016,21.84521]
[1779653700173,33.93,76615.72,0.0,-0.29547,0.00016,21.84808]
[1779653700909,33.93,76615.72,0.0,-0.29547,0.00016,21.84808]
[1779653700914,33.93,76611.53,0.0,-0.29614,0.00016,21.86973]
[1779653702447,33.93,76599.58,0.0,-0.29806,0.00016,21.93121]
[1779653703914,33.93,76599.58,0.0,-0.29806,0.00016,21.93121]
[1779653704114,33.93,76599.2,0.0,-0.29812,0.00016,21.93295]
[1779653709122,33.93,76597.89,0.0,-0.29833,0.00016,21.93957]
[1779653714127,33.93,76597.06,0.0,-0.29846,0.00016,21.94367]
[1779653719145,33.93,76595.19,0.0,-0.29877,0.00016,21.95354]
[1779653724170,33.93,76593.81,0.0,-0.299,0.00016,21.96083]
[1779653728634,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653728640,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653728783,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653728951,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653729073,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653729186,33.93,76599.49,0.0,-0.29808,0.00016,21.93158]
[1779653729171,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729289,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729392,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729461,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729618,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729722,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729802,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653729955,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653730019,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653730153,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653730207,33.93,76606.9,0.0,-0.29688,0.00016,21.89341]
[1779653730041,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730277,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730407,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730433,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730488,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730518,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730622,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730644,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730735,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730832,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730869,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730937,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653730952,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653731022,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653731055,33.93,76620.51,0.0,-0.29468,0.00016,21.82279]
[1779653731148,33.93,76628.15,0.0,-0.29343,0.00016,21.77898]
[1779653731316,33.93,76628.15,0.0,-0.29343,0.00016,21.77898]
[1779653731392,33.93,76628.15,0.0,-0.29343,0.00016,21.77898]
[1779653731724,33.93,76630.66,0.0,-0.29303,0.00016,21.76579]
[1779653732342,33.93,76630.66,0.0,-0.29303,0.00016,21.76579]
[1779653732386,33.93,76630.66,0.0,-0.29303,0.00016,21.76579]
[1779653732520,33.93,76624.04,0.0,-0.29409,0.00016,21.80039]
[1779653733912,33.93,76624.04,0.0,-0.29409,0.00016,21.80039]
[1779653733944,33.93,76623.25,0.0,-0.29421,0.00016,21.80439]
[1779653736416,33.93,76620.2,0.0,-0.2947,0.00016,21.82019]
[1779653736426,33.93,76620.2,0.0,-0.2947,0.00016,21.82012]
[1779653742572,33.93,76617.56,0.0,-0.29511,0.00016,21.8335]
[1779653745245,33.92,76619.03,0.0,-0.29487,0.00016,21.8256]
[1779653746200,33.92,76622.21,0.0,-0.29436,0.00016,21.809]
[1779653751044,33.92,76623.79,0.0,-0.2941,0.00016,21.80055]
[1779653752257,33.92,76614.7,0.0,-0.29555,0.00016,21.84773]
[1779653752343,33.92,76614.7,0.0,-0.29555,0.00016,21.84773]
[1779653752353,33.92,76614.7,0.0,-0.29555,0.00016,21.84773]
[1779653752379,33.92,76614.7,0.0,-0.29555,0.00016,21.84773]
[1779653752821,33.92,76614.7,0.0,-0.29555,0.00016,21.84773]
[1779653752970,33.92,76613.06,0.0,-0.29582,0.00016,21.8562]
[1779653754373,33.92,76613.06,0.0,-0.29582,0.00016,21.85616]
[1779653755035,33.92,76612.08,0.0,-0.29597,0.00016,21.8612]
[1779653755256,33.92,76612.08,0.0,-0.29597,0.00016,21.8612]
[1779653756287,33.92,76612.08,0.0,-0.29597,0.00016,21.86117]
[1779653761319,33.92,76612.08,0.0,-0.29597,0.00016,21.86098]
[1779653762577,33.92,76606.96,0.0,-0.29679,0.00016,21.88734]
[1779653762678,33.92,76605.63,0.0,-0.297,0.00016,21.89414]
[1779653768651,33.92,76603.93,0.0,-0.29726,0.00016,21.90249]
[1779653773686,33.92,76603.8,0.0,-0.29728,0.00016,21.90292]
[1779653776715,33.92,76603.05,0.0,-0.2974,0.00016,21.90671]
[1779653776741,33.92,76603.05,0.0,-0.2974,0.00016,21.90671]
[1779653779008,33.91,76601.82,0.0,-0.29759,0.00016,21.91296]
[1779653779152,33.91,76601.82,0.0,-0.29759,0.00016,21.91291]
[1779653780477,33.91,76601.82,0.0,-0.29759,0.00016,21.91287]
[1779653781064,33.91,76601.82,0.0,-0.29759,0.00016,21.91287]
[1779653781165,33.91,76602.05,0.0,-0.29755,0.00016,21.91164]
[1779653786778,33.91,76602.22,0.0,-0.29752,0.00016,21.91061]
[1779653791815,33.91,76599.76,0.0,-0.29789,0.00016,21.91935]
[1779653796832,33.91,76599.78,0.0,-0.29789,0.00016,21.91918]
[1779653801931,33.91,76600.76,0.0,-0.29773,0.00016,21.9141]
[1779653807926,33.91,76601.88,0.0,-0.29754,0.00016,21.90821]
[1779653814980,33.91,76601.42,0.0,-0.29761,0.00016,21.9105]
[1779653820023,33.91,76601.54,0.0,-0.29759,0.00016,21.90982]
[1779653825055,33.91,76601.74,0.0,-0.29756,0.00016,21.90873]
[1779653834117,33.91,76601.47,0.0,-0.2976,0.00016,21.91]
[1779653839152,33.91,76601.27,0.0,-0.29763,0.00016,21.91095]
[1779653845669,33.91,76600.75,0.0,-0.29771,0.00016,21.91348]
[1779653851821,33.91,76600.5,0.0,-0.29775,0.00016,21.91469]
[1779653857278,33.91,76600.89,0.0,-0.29766,0.00016,21.90871]
[1779653863324,33.91,76600.88,0.0,-0.29766,0.00016,21.9087]
[1779653867354,33.91,76592.43,0.0,-0.29902,0.00016,21.95198]
[1779653868851,33.91,76587.77,0.0,-0.29977,0.00016,21.97563]
[1779653868865,33.91,76587.77,0.0,-0.29977,0.00016,21.97563]
[1779653868881,33.91,76587.77,0.0,-0.29977,0.00016,21.97563]
[1779653869369,33.91,76588.05,0.0,-0.29973,0.00016,21.97422]
[1779653869387,33.91,76588.05,0.0,-0.29973,0.00016,21.97422]
[1779653870387,33.91,76583.58,0.0,-0.30045,0.00016,21.99697]
[1779653870713,33.91,76583.58,0.0,-0.30045,0.00016,21.99697]
[1779653871201,33.91,76583.58,0.0,-0.30045,0.00016,21.99697]
[1779653879430,33.91,76579.46,0.0,-0.30112,0.00016,22.01781]
[1779653884625,33.91,76579.86,0.0,-0.30105,0.00016,22.01572]
[1779653893812,33.9,76579.2,0.0,-0.30116,0.00016,22.01902]
[1779653898822,33.9,76574.78,0.0,-0.30188,0.00016,22.04133]
[1779653904613,33.91,76576.31,0.0,-0.30164,0.00016,22.03401]
[1779653909649,33.91,76575.41,0.0,-0.3018,0.00016,22.03892]
[1779653915020,33.91,76575.38,0.0,-0.30179,0.00016,22.03541]
[1779653920726,33.91,76577.48,0.0,-0.30146,0.00016,22.02532]
[1779653926244,33.92,76569.69,0.0,-0.30274,0.00016,22.06497]
[1779653931455,33.92,76568.03,0.0,-0.30302,0.00016,22.07353]
[1779653937505,33.92,76569.61,0.0,-0.30277,0.00016,22.06594]
[1779653942882,33.92,76570.68,0.0,-0.3026,0.00016,22.06088]
[1779653946383,33.92,76579.59,0.0,-0.30116,0.00016,22.01612]
[1779653951944,33.92,76577.58,0.0,-0.3015,0.00016,22.02658]
[1779653956981,33.93,76577.24,0.0,-0.30156,0.00016,22.02858]
[1779653962908,33.93,76577.23,0.0,-0.30157,0.00016,22.02884]
[1779653968058,33.93,76577.51,0.0,-0.30153,0.00016,22.02779]
[1779653973094,33.93,76577.44,0.0,-0.30153,0.00016,22.02455]
[1779653973520,33.93,76577.44,0.0,-0.30153,0.00016,22.02455]
[1779653974179,33.93,76579.43,0.0,-0.30121,0.00016,22.0146]
[1779653976160,33.93,76579.43,0.0,-0.30121,0.00016,22.0146]
[1779653976164,33.93,76581.31,0.0,-0.30091,0.00016,22.00513]
[1779653980387,33.93,76582.07,0.0,-0.30079,0.00016,22.00156]
[1779653980423,33.93,76582.38,0.0,-0.30074,0.00016,22.00006]
[1779653984350,33.94,76591.49,0.0,-0.29928,0.00016,21.95408]
[1779653986087,33.94,76591.49,0.0,-0.29928,0.00016,21.9541]
[1779653986445,33.94,76591.49,0.0,-0.29928,0.00016,21.9541]
[1779653986448,33.94,76591.49,0.0,-0.29928,0.00016,21.9541]
[1779653986501,33.94,76591.58,0.0,-0.29926,0.00016,21.95366]
[1779653992409,33.94,76589.56,0.0,-0.29959,0.00016,21.96407]
[1779653998269,33.94,76587.83,0.0,-0.29988,0.00016,21.973]
[1779654003304,33.94,76581.74,0.0,-0.30087,0.00016,22.00397]
[1779654006980,33.94,76581.65,0.0,-0.30088,0.00016,22.00441]
[1779654007332,33.94,76580.71,0.0,-0.30103,0.00016,22.00917]
[1779654008339,33.94,76572.76,0.0,-0.30233,0.00016,22.0493]
[1779654011362,33.94,76565.38,0.0,-0.30353,0.00016,22.08637]
[1779654016397,33.94,76564.8,0.0,-0.30363,0.00016,22.08947]
[1779654016669,33.94,76564.8,0.0,-0.30363,0.00016,22.08947]
[1779654017403,33.94,76564.21,0.0,-0.30373,0.00016,22.0925]
[1779654021340,33.94,76561.45,0.0,-0.30418,0.00016,22.10628]
[1779654021430,33.94,76561.45,0.0,-0.30418,0.00016,22.10625]
[1779654023055,33.94,76561.45,0.0,-0.30418,0.00016,22.10625]
[1779654023501,33.94,76561.24,0.0,-0.30421,0.00016,22.1074]
[1779654028514,33.94,76561.25,0.0,-0.30422,0.00016,22.10769]
[1779654033554,33.94,76560.67,0.0,-0.3043,0.00016,22.10687]
[1779654038563,33.94,76559.36,0.0,-0.30451,0.00016,22.11322]
[1779654041886,33.94,76560.46,0.0,-0.30432,0.00016,22.10761]
[1779654042357,33.94,76560.46,0.0,-0.30432,0.00016,22.10761]
[1779654042542,33.94,76560.46,0.0,-0.30432,0.00016,22.10761]
[1779654042516,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654042933,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654043131,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654043320,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654043469,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654043512,33.94,76560.67,0.0,-0.30429,0.00016,22.10648]
[1779654043536,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654043587,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654043731,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654043796,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654043951,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044043,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044055,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044165,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044242,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044301,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044333,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044447,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044467,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044507,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044552,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044563,33.94,76548.65,0.0,-0.30625,0.00016,22.16612]
[1779654044492,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044573,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044592,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044656,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044692,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044762,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044803,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044887,33.94,76543.94,0.0,-0.30701,0.00016,22.18927]
[1779654044969,33.94,76543.46,0.0,-0.30709,0.00016,22.19164]
[1779654046090,33.94,76543.46,0.0,-0.30709,0.00016,22.19164]
[1779654046097,33.94,76543.46,0.0,-0.30709,0.00016,22.19164]
[1779654046292,33.94,76543.46,0.0,-0.30709,0.00016,22.19164]
[1779654046325,33.94,76543.46,0.0,-0.30709,0.00016,22.19164]
[1779654046331,33.94,76543.32,0.0,-0.30711,0.00016,22.19222]
[1779654052149,33.94,76542.87,0.0,-0.30717,0.00016,22.19402]
[1779654052173,33.94,76542.54,0.0,-0.30722,0.00016,22.19554]
[1779654057173,33.93,76541.88,0.0,-0.30732,0.00016,22.19831]
[1779654058295,33.93,76540.21,0.0,-0.30759,0.00016,22.20644]
[1779654058308,33.93,76546.58,0.0,-0.30654,0.00016,22.17494]
[1779654063316,33.93,76551.97,0.0,-0.30565,0.00016,22.14799]
[1779654063509,33.93,76560.75,0.0,-0.30422,0.00016,22.10439]
[1779654068520,33.93,76567.71,0.0,-0.30309,0.00016,22.06973]
[1779654070655,33.93,76568.98,0.0,-0.30289,0.00016,22.06346]
[1779654072643,33.93,76568.98,0.0,-0.30289,0.00016,22.06346]
[1779654072685,33.93,76568.41,0.0,-0.30298,0.00016,22.06639]
[1779654077762,33.93,76567.86,0.0,-0.30308,0.00016,22.06934]
[1779654082796,33.93,76567.61,0.0,-0.30312,0.00016,22.07071]
[1779654087838,33.94,76571.84,0.0,-0.30244,0.00016,22.0497]
[1779654090521,33.94,76572.28,0.0,-0.30237,0.00016,22.04758]
[1779654090651,33.94,76572.51,0.0,-0.30234,0.00016,22.04646]
[1779654090922,33.94,76572.51,0.0,-0.30234,0.00016,22.04646]
[1779654091876,33.94,76572.51,0.0,-0.30234,0.00016,22.04646]
[1779654091901,33.94,76572.51,0.0,-0.30234,0.00016,22.04646]
[1779654097459,33.94,76576.18,0.0,-0.30173,0.00016,22.02445]
[1779654104025,33.94,76577.35,0.0,-0.30154,0.00016,22.01886]
[1779654109055,33.94,76582.27,0.0,-0.30075,0.00016,21.99405]
[1779654114146,33.94,76582.49,0.0,-0.30071,0.00016,21.99298]
[1779654120491,33.94,76582.16,0.0,-0.30077,0.00016,21.99487]
[1779654126176,33.94,76580.35,0.0,-0.30108,0.00016,22.00438]
[1779654131211,33.95,76583.13,0.0,-0.30063,0.00016,21.99039]
[1779654132555,33.95,76583.13,0.0,-0.30063,0.00016,21.99039]
[1779654132615,33.95,76583.13,0.0,-0.30063,0.00016,21.99039]
[1779654132629,33.95,76582.94,0.0,-0.30066,0.00016,21.99138]
[1779654137638,33.95,76586.89,0.0,-0.30002,0.00016,21.97144]
[1779654142645,33.95,76589.76,0.0,-0.29957,0.00016,21.95702]
[1779654147666,33.95,76593.12,0.0,-0.29903,0.00016,21.94018]
[1779654152682,33.95,76595.71,0.0,-0.2986,0.00016,21.92357]
[1779654157702,33.95,76594.95,0.0,-0.29874,0.00016,21.92794]
[1779654160534,33.96,76592.63,0.0,-0.29912,0.00016,21.93999]
[1779654160927,33.96,76591.95,0.0,-0.29923,0.00016,21.94356]
[1779654162433,33.96,76591.95,0.0,-0.29924,0.00016,21.94379]
[1779654167466,33.96,76591.67,0.0,-0.2993,0.00016,21.94584]
[1779654172476,33.96,76590.27,0.0,-0.29955,0.00016,21.95351]
[1779654177490,33.96,76594.58,0.0,-0.29883,0.00016,21.93102]
[1779654182519,33.96,76596.92,0.0,-0.29844,0.00016,21.9186]
[1779654187528,33.96,76598.23,0.0,-0.29822,0.00016,21.91144]
[1779654192541,33.95,76599.84,0.0,-0.29794,0.00016,21.90275]
[1779654197554,33.95,76600.54,0.0,-0.29782,0.00016,21.89873]
[1779654199782,33.95,76603.01,0.0,-0.29741,0.00016,21.88579]
[1779654199852,33.95,76603.01,0.0,-0.29741,0.00016,21.88579]
[1779654201707,33.95,76611.31,0.0,-0.29607,0.00016,21.8428]
[1779654204465,33.95,76613.02,0.0,-0.29579,0.00016,21.83379]
[1779654206097,33.95,76613.98,0.0,-0.29563,0.00016,21.82867]
[1779654206101,33.95,76613.98,0.0,-0.29563,0.00016,21.82867]
[1779654206191,33.95,76613.91,0.0,-0.29564,0.00016,21.82904]
[1779654212969,33.95,76613.28,0.0,-0.29573,0.00016,21.832]
[1779654218314,33.94,76613.41,0.0,-0.29567,0.00016,21.82683]
[1779654223358,33.94,76613.9,0.0,-0.29558,0.00016,21.82401]
[1779654223456,33.94,76613.9,0.0,-0.29558,0.00016,21.82387]
[1779654229241,33.94,76615.45,0.0,-0.29532,0.00016,21.81559]
[1779654235943,33.94,76614.75,0.0,-0.29542,0.00016,21.81871]
[1779654241832,33.93,76614.9,0.0,-0.29539,0.00016,21.81767]
[1779654242009,33.93,76608.68,0.0,-0.29638,0.00016,21.84972]
[1779654243078,33.93,76608.68,0.0,-0.29638,0.00016,21.84972]
[1779654243597,33.93,76602.2,0.0,-0.29742,0.00016,21.88289]
[1779654246569,33.93,76602.2,0.0,-0.29742,0.00016,21.88289]
[1779654246640,33.93,76602.76,0.0,-0.29733,0.00016,21.87984]
[1779654252058,33.93,76605.91,0.0,-0.29681,0.00016,21.86315]
[1779654257091,33.93,76606.81,0.0,-0.29665,0.00016,21.85804]
[1779654262127,33.92,76608.11,0.0,-0.29642,0.00016,21.85089]
[1779654267162,33.92,76608.49,0.0,-0.29635,0.00016,21.8485]
[1779654272740,33.92,76608.81,0.0,-0.29626,0.00016,21.84264]
[1779654273206,33.92,76600.23,0.0,-0.29764,0.00016,21.88671]
[1779654278743,33.92,76593.41,0.0,-0.29875,0.00016,21.92169]
[1779654284282,33.92,76594.48,0.0,-0.29859,0.00016,21.9168]
[1779654289466,33.92,76589.16,0.0,-0.29947,0.00016,21.94455]
[1779654295359,33.93,76583.99,0.0,-0.30033,0.00016,21.97142]
[1779654296450,33.93,76583.99,0.0,-0.30033,0.00016,21.97142]
[1779654296761,33.93,76580.1,0.0,-0.30096,0.00016,21.99132]
[1779654301788,33.93,76577.62,0.0,-0.30138,0.00016,22.00415]
[1779654306802,33.93,76578.11,0.0,-0.3013,0.00016,22.00192]
[1779654311817,33.93,76579.22,0.0,-0.30113,0.00016,21.99661]
[1779654316830,33.94,76580.88,0.0,-0.30087,0.00016,21.98847]
[1779654321847,33.94,76581.75,0.0,-0.30074,0.00016,21.98437]
[1779654326852,33.94,76581.58,0.0,-0.30078,0.00016,21.98555]
[1779654327811,33.94,76573.5,0.0,-0.30209,0.00016,22.02651]
[1779654328305,33.94,76573.5,0.0,-0.30209,0.00016,22.02651]
[1779654328404,33.94,76573.5,0.0,-0.30209,0.00016,22.02651]
[1779654328608,33.94,76573.65,0.0,-0.30207,0.00016,22.02575]
[1779654329146,33.94,76573.65,0.0,-0.30207,0.00016,22.02575]
[1779654329177,33.94,76573.65,0.0,-0.30207,0.00016,22.02575]
[1779654329615,33.94,76556.54,0.0,-0.30486,0.00016,22.11157]
[1779654331381,33.94,76553.59,0.0,-0.30534,0.00016,22.12624]
[1779654331629,33.94,76553.59,0.0,-0.30533,0.00016,22.12251]
[1779654332744,33.94,76553.59,0.0,-0.30533,0.00016,22.12251]
[1779654332768,33.94,76553.59,0.0,-0.30533,0.00016,22.12251]
[1779654337672,33.94,76563.72,0.0,-0.30367,0.00016,22.07187]
[1779654342706,33.94,76566.79,0.0,-0.30318,0.00016,22.05709]
[1779654343901,33.94,76567.14,0.0,-0.30313,0.00016,22.05546]
[1779654344720,33.95,76567.85,0.0,-0.30302,0.00016,22.05201]
[1779654346734,33.95,76575.67,0.0,-0.30175,0.00016,22.01284]
[1779654351769,33.95,76568.35,0.0,-0.30295,0.00016,22.05006]
[1779654352138,33.95,76568.35,0.0,-0.30295,0.00016,22.05006]
[1779654352854,33.95,76565.51,0.0,-0.30342,0.00016,22.06444]
[1779654353980,33.95,76559.27,0.0,-0.30444,0.00016,22.09578]
[1779654354837,33.95,76557.74,0.0,-0.30469,0.00016,22.10337]
[1779654359865,33.95,76555.08,0.0,-0.30512,0.00016,22.11636]
[1779654364889,33.95,76554.97,0.0,-0.30513,0.00016,22.11654]
[1779654369891,33.94,76558.06,0.0,-0.30461,0.00016,22.10086]
[1779654374898,33.94,76558.33,0.0,-0.30456,0.00016,22.0992]
[1779654379936,33.94,76564.43,0.0,-0.30356,0.00016,22.06849]
[1779654384938,33.94,76565.03,0.0,-0.30345,0.00016,22.06527]
[1779654387940,33.94,76557.07,0.0,-0.30474,0.00016,22.10483]
[1779654392950,33.94,76560.13,0.0,-0.30421,0.00016,22.08538]
[1779654397965,33.93,76563.23,0.0,-0.30369,0.00016,22.06944]
[1779654399565,33.93,76563.5,0.0,-0.30364,0.00016,22.06801]
[1779654399846,33.93,76563.71,0.0,-0.30361,0.00016,22.06696]
[1779654400113,33.93,76563.71,0.0,-0.30361,0.00016,22.06696]
[1779654400744,33.93,76563.71,0.0,-0.30361,0.00016,22.06696]
[1779654400757,33.93,76563.71,0.0,-0.30361,0.00016,22.06696]
[1779654400846,33.93,76546.04,0.0,-0.3065,0.00016,22.15474]
[1779654401145,33.93,76546.04,0.0,-0.3065,0.00016,22.15474]
[1779654401271,33.93,76546.04,0.0,-0.3065,0.00016,22.15474]
[1779654401356,33.93,76546.04,0.0,-0.3065,0.00016,22.15474]
[1779654401457,33.93,76546.04,0.0,-0.3065,0.00016,22.15474]
[1779654401687,33.93,76543.69,0.0,-0.30688,0.00016,22.16623]
[1779654402505,33.93,76543.69,0.0,-0.30688,0.00016,22.16623]
[1779654402514,33.93,76549.4,0.0,-0.30594,0.00016,22.1379]
[1779654407619,33.93,76547.36,0.0,-0.30626,0.00016,22.14751]
[1779654409383,33.93,76547.03,0.0,-0.3063,0.00016,22.14888]
[1779654409399,33.93,76547.03,0.0,-0.3063,0.00016,22.14888]
[1779654409955,33.93,76547.03,0.0,-0.3063,0.00016,22.14888]
[1779654409881,33.93,76545.91,0.0,-0.30648,0.00016,22.15429]
[1779654410873,33.92,76548.8,0.0,-0.30601,0.00016,22.13986]
[1779654415891,33.92,76549.57,0.0,-0.30587,0.00016,22.13559]
[1779654420893,33.92,76551.13,0.0,-0.3056,0.00016,22.12738]
[1779654422960,33.92,76558.8,0.0,-0.30433,0.00016,22.08895]
[1779654423761,33.92,76558.8,0.0,-0.30433,0.00016,22.08895]
[1779654423918,33.92,76559.74,0.0,-0.30418,0.00016,22.0842]
[1779654428939,33.92,76562.32,0.0,-0.30375,0.00016,22.0711]
[1779654431996,33.91,76564.14,0.0,-0.30345,0.00016,22.0618]
[1779654432056,33.91,76563.84,0.0,-0.3035,0.00016,22.06331]
[1779654439875,33.91,76562.86,0.0,-0.30365,0.00016,22.06789]
[1779654449953,33.91,76555.21,0.0,-0.30489,0.00016,22.10576]
[1779654455942,33.91,76555.21,0.0,-0.30489,0.00016,22.10576]
[1779654456610,33.91,76555.21,0.0,-0.30486,0.00016,22.1017]
[1779654456620,33.91,76555.21,0.0,-0.30486,0.00016,22.1017]
[1779654456703,33.91,76553.81,0.0,-0.30508,0.00016,22.10864]
[1779654462549,33.91,76555.49,0.0,-0.30481,0.00016,22.10017]
[1779654467974,33.91,76555.49,0.0,-0.30481,0.00016,22.10017]
[1779654470991,33.91,76555.59,0.0,-0.30479,0.00016,22.09957]
[1779654471003,33.91,76555.58,0.0,-0.30479,0.00016,22.0996]
[1779654478664,33.91,76555.38,0.0,-0.30482,0.00016,22.10047]
[1779654482528,33.91,76555.36,0.0,-0.30482,0.00016,22.1005]
[1779654482916,33.91,76555.36,0.0,-0.30482,0.00016,22.1005]
[1779654483305,33.91,76555.51,0.0,-0.30479,0.00016,22.09974]
[1779654483407,33.91,76555.51,0.0,-0.30479,0.00016,22.09974]
[1779654483699,33.91,76555.51,0.0,-0.30479,0.00016,22.09972]
[1779654485357,33.91,76557.23,0.0,-0.30451,0.00016,22.09112]
[1779654485713,33.91,76557.2,0.0,-0.30451,0.00016,22.09126]
[1779654489395,33.91,76562.82,0.0,-0.3036,0.00016,22.06314]
[1779654489749,33.91,76562.78,0.0,-0.3036,0.00016,22.06335]
[1779654493681,33.91,76562.99,0.0,-0.30357,0.00016,22.06234]
[1779654493686,33.91,76562.99,0.0,-0.30357,0.00016,22.06234]
[1779654493988,33.91,76565.12,0.0,-0.30322,0.00016,22.05167]
[1779654495635,33.91,76566.32,0.0,-0.30303,0.00016,22.04577]
[1779654501833,33.91,76570.74,0.0,-0.30232,0.00016,22.02373]
[1779654506868,33.91,76577.69,0.0,-0.30119,0.00016,21.98884]
[1779654510084,33.91,76580.74,0.0,-0.3007,0.00016,21.97361]
[1779654515140,33.91,76581.47,0.0,-0.30057,0.00016,21.96644]
[1779654521023,33.92,76576.02,0.0,-0.30147,0.00016,21.99439]
[1779654521974,33.92,76576.59,0.0,-0.30138,0.00016,21.99161]
[1779654522303,33.92,76576.59,0.0,-0.30138,0.00016,21.99161]
[1779654522311,33.92,76576.59,0.0,-0.30138,0.00016,21.99161]
[1779654522980,33.92,76574.78,0.0,-0.30167,0.00016,22.00082]
[1779654528017,33.92,76575.74,0.0,-0.30153,0.00016,21.99619]
[1779654533052,33.92,76576.15,0.0,-0.30147,0.00016,21.99436]
[1779654535007,33.92,76576.41,0.0,-0.30142,0.00016,21.9931]
[1779654536684,33.92,76584.5,0.0,-0.30011,0.00016,21.95219]
[1779654536689,33.92,76584.5,0.0,-0.30011,0.00016,21.95219]
[1779654537081,33.92,76584.85,0.0,-0.30006,0.00016,21.9505]
[1779654543123,33.92,76584.8,0.0,-0.30008,0.00016,21.95128]
[1779654548159,33.93,76582.36,0.0,-0.30049,0.00016,21.96414]
[1779654551408,33.93,76582.23,0.0,-0.30052,0.00016,21.96494]
[1779654553127,33.93,76584.79,0.0,-0.30011,0.00016,21.95208]
[1779654553220,33.93,76588.31,0.0,-0.29954,0.00016,21.93425]
[1779654558227,33.93,76589.66,0.0,-0.29934,0.00016,21.92792]
[1779654560010,33.93,76589.66,0.0,-0.29934,0.00016,21.92792]
[1779654560023,33.93,76589.07,0.0,-0.29944,0.00016,21.93104]
[1779654561362,33.93,76588.52,0.0,-0.29953,0.00016,21.93396]
[1779654561920,33.93,76589.34,0.0,-0.2994,0.00016,21.92989]
[1779654567290,33.94,76587.46,0.0,-0.29971,0.00016,21.93979]
[1779654574341,33.94,76587.22,0.0,-0.29974,0.00016,21.93753]
[1779654580864,33.94,76585.31,0.0,-0.30006,0.00016,21.94764]
[1779654586423,33.94,76584.58,0.0,-0.30019,0.00016,21.9518]
[1779654592465,33.95,76583.87,0.0,-0.30032,0.00016,21.95589]
[1779654597500,33.95,76583.58,0.0,-0.30038,0.00016,21.95776]
[1779654599099,33.95,76583.58,0.0,-0.30038,0.00016,21.95776]
[1779654600376,33.95,76584.34,0.0,-0.30026,0.00016,21.95407]
[1779654600804,33.95,76590.29,0.0,-0.2993,0.00016,21.92388]
[1779654605821,33.95,76595.08,0.0,-0.29851,0.00016,21.89896]
[1779654610121,33.95,76586.8,0.0,-0.29984,0.00016,21.94074]
[1779654612679,33.94,76581.32,0.0,-0.30072,0.00016,21.96829]
[1779654612801,33.94,76579.01,0.0,-0.3011,0.00016,21.97995]
[1779654615850,33.94,76575.68,0.0,-0.30163,0.00016,21.99667]
[1779654621144,33.94,76579.17,0.0,-0.30106,0.00016,21.97887]
[1779654627713,33.94,76582.5,0.0,-0.30052,0.00016,21.962]
[1779654633899,33.94,76583.85,0.0,-0.30028,0.00016,21.95131]
[1779654634148,33.94,76583.85,0.0,-0.30028,0.00016,21.95131]
[1779654635272,33.94,76585.11,0.0,-0.30007,0.00016,21.94494]
[1779654636040,33.94,76584.99,0.0,-0.30009,0.00016,21.94556]
[1779654641425,33.94,76585.42,0.0,-0.3,0.00016,21.94257]
[1779654643513,33.94,76584.18,0.0,-0.30019,0.00016,21.94856]
[1779654643848,33.93,76583.68,0.0,-0.30027,0.00016,21.95094]
[1779654645863,33.93,76574.17,0.0,-0.30182,0.00016,21.9991]
[1779654647021,33.93,76574.17,0.0,-0.30182,0.00016,21.9991]
[1779654647595,33.93,76576.4,0.0,-0.30145,0.00016,21.98781]
[1779654647599,33.93,76576.4,0.0,-0.30145,0.00016,21.98781]
[1779654647877,33.93,76576.4,0.0,-0.30145,0.00016,21.98778]
[1779654649891,33.93,76584.24,0.0,-0.30017,0.00016,21.94786]
[1779654654926,33.93,76585.24,0.0,-0.3,0.00016,21.94253]
[1779654659961,33.93,76585.57,0.0,-0.29993,0.00016,21.94033]
[1779654664998,33.92,76581.61,0.0,-0.30055,0.00016,21.95978]
[1779654670040,33.92,76583.3,0.0,-0.30026,0.00016,21.95051]
[1779654675077,33.92,76582.77,0.0,-0.30033,0.00016,21.9527]
[1779654680111,33.92,76583.32,0.0,-0.30024,0.00016,21.95]
[1779654685146,33.91,76589.07,0.0,-0.29929,0.00016,21.92013]
[1779654686963,33.91,76589.8,0.0,-0.29917,0.00016,21.91626]
[1779654687765,33.91,76592.42,0.0,-0.29874,0.00016,21.90272]
[1779654688166,33.91,76594.95,0.0,-0.29833,0.00016,21.88963]
[1779654693201,33.91,76599.91,0.0,-0.29748,0.00016,21.85969]
[1779654698236,33.91,76601.78,0.0,-0.29716,0.00016,21.84957]
[1779654698625,33.91,76601.78,0.0,-0.29716,0.00016,21.84957]
[1779654700251,33.9,76610.38,0.0,-0.29577,0.00016,21.80496]
[1779654700350,33.9,76610.38,0.0,-0.29577,0.00016,21.80496]
[1779654700358,33.9,76610.38,0.0,-0.29577,0.00016,21.80496]
[1779654705376,33.9,76617.17,0.0,-0.29467,0.00016,21.76951]
[1779654710381,33.9,76618.76,0.0,-0.29441,0.00016,21.76115]
[1779654715390,33.9,76620.17,0.0,-0.29418,0.00016,21.75376]
[1779654720394,33.9,76623.59,0.0,-0.29363,0.00016,21.73597]
[1779654724381,33.9,76628.01,0.0,-0.29293,0.00016,21.71292]
[1779654724391,33.9,76628.01,0.0,-0.29293,0.00016,21.71292]
[1779654724425,33.9,76628.01,0.0,-0.29293,0.00016,21.71292]
[1779654724473,33.9,76628.13,0.0,-0.29291,0.00016,21.71229]
[1779654729595,33.9,76631.25,0.0,-0.29241,0.00016,21.69599]
[1779654730647,33.9,76632.5,0.0,-0.29221,0.00016,21.68944]
[1779654731770,33.9,76633.04,0.0,-0.29212,0.00016,21.68662]
[1779654731779,33.9,76633.04,0.0,-0.29212,0.00016,21.68662]
[1779654731892,33.9,76632.55,0.0,-0.2922,0.00016,21.68923]
[1779654737341,33.91,76627.94,0.0,-0.29294,0.00016,21.71352]
[1779654738023,33.91,76617.23,0.0,-0.29467,0.00016,21.76941]
[1779654743553,33.9,76618.29,0.0,-0.29449,0.00016,21.76368]
[1779654748588,33.9,76617.84,0.0,-0.29456,0.00016,21.76588]
[1779654754630,33.9,76617.69,0.0,-0.29455,0.00016,21.76253]
[1779654759665,33.9,76619.42,0.0,-0.29427,0.00016,21.75333]
[1779654762658,33.9,76620.18,0.0,-0.29414,0.00016,21.74933]
[1779654762673,33.9,76620.18,0.0,-0.29414,0.00016,21.74933]
[1779654762750,33.9,76620.18,0.0,-0.29414,0.00016,21.74933]
[1779654766108,33.9,76621.11,0.0,-0.29399,0.00016,21.74442]
[1779654766205,33.9,76621.82,0.0,-0.29388,0.00016,21.7407]
[1779654766747,33.9,76621.82,0.0,-0.29388,0.00016,21.7407]
[1779654767260,33.9,76621.82,0.0,-0.29388,0.00016,21.7407]
[1779654767263,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654767784,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654767856,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654767872,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654768061,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654768072,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654768156,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654768316,33.9,76582.59,0.0,-0.30022,0.00016,21.94301]
[1779654768246,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654768453,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654768559,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654768590,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654768617,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654768707,33.9,76569.29,0.0,-0.30239,0.00016,22.01039]
[1779654769289,33.9,76568.85,0.0,-0.30246,0.00016,22.01258]
[1779654772898,33.9,76573.55,0.0,-0.30169,0.00016,21.98878]
[1779654773260,33.9,76573.46,0.0,-0.30171,0.00016,21.98922]
[1779654774970,33.9,76573.6,0.0,-0.30168,0.00016,21.98849]
[1779654775332,33.9,76573.39,0.0,-0.30172,0.00016,21.98954]
[1779654780339,33.9,76579.52,0.0,-0.30072,0.00016,21.95843]
[1779654781555,33.9,76581.31,0.0,-0.30043,0.00016,21.94935]
[1779654781951,33.9,76581.31,0.0,-0.30043,0.00016,21.94935]
[1779654782093,33.9,76587.64,0.0,-0.2994,0.00016,21.91711]
[1779654783116,33.9,76587.64,0.0,-0.2994,0.00016,21.91711]
[1779654783126,33.9,76587.64,0.0,-0.2994,0.00016,21.91711]
[1779654783198,33.9,76589.41,0.0,-0.29911,0.00016,21.90794]
[1779654788872,33.89,76588.74,0.0,-0.29919,0.00016,21.91057]
[1779654793731,33.89,76587.56,0.0,-0.29937,0.00016,21.91618]
[1779654795436,33.89,76590.7,0.0,-0.29886,0.00016,21.90004]
[1779654796068,33.89,76591.97,0.0,-0.29865,0.00016,21.89339]
[1779654801290,33.89,76597.19,0.0,-0.29779,0.00016,21.86606]
[1779654801069,33.89,76586.74,0.0,-0.29948,0.00016,21.91948]
[1779654801426,33.89,76586.74,0.0,-0.29948,0.00016,21.91948]
[1779654801644,33.89,76586.74,0.0,-0.29948,0.00016,21.91948]
[1779654801717,33.89,76586.74,0.0,-0.29948,0.00016,21.91948]
[1779654802274,33.89,76567.95,0.0,-0.30253,0.00016,22.01466]
[1779654802590,33.89,76567.95,0.0,-0.30253,0.00016,22.01466]
[1779654803278,33.88,76566.85,0.0,-0.30271,0.00016,22.02003]
[1779654803586,33.88,76566.85,0.0,-0.30271,0.00016,22.02003]
[1779654803593,33.88,76566.85,0.0,-0.30271,0.00016,22.02003]
[1779654803602,33.88,76566.85,0.0,-0.30271,0.00016,22.02003]
[1779654804229,33.89,76567.22,0.0,-0.30265,0.00016,22.01832]
[1779654810018,33.89,76567.64,0.0,-0.30259,0.00016,22.01634]
[1779654811877,33.89,76567.98,0.0,-0.30251,0.00016,22.01093]
[1779654812331,33.89,76569.17,0.0,-0.30233,0.00016,22.00508]
[1779654817336,33.89,76573.87,0.0,-0.30157,0.00016,21.98161]
[1779654822360,33.89,76574.23,0.0,-0.30151,0.00016,21.98]
[1779654822607,33.89,76574.33,0.0,-0.3015,0.00016,21.97954]
[1779654824190,33.89,76574.79,0.0,-0.30143,0.00016,21.97726]
[1779654824316,33.89,76575.35,0.0,-0.30134,0.00016,21.97447]
[1779654826281,33.89,76575.35,0.0,-0.30134,0.00016,21.97453]
[1779654826348,33.89,76574.79,0.0,-0.30143,0.00016,21.97742]
[1779654830158,33.89,76582.28,0.0,-0.30022,0.00016,21.93967]
[1779654835194,33.9,76582.61,0.0,-0.30018,0.00016,21.93844]
[1779654840460,33.9,76583.92,0.0,-0.29998,0.00016,21.93226]
[1779654846270,33.9,76587.95,0.0,-0.29935,0.00016,21.91237]
[1779654848122,33.9,76588.93,0.0,-0.29918,0.00016,21.9072]
[1779654848827,33.9,76589.38,0.0,-0.2991,0.00016,21.90474]
[1779654849291,33.9,76589.38,0.0,-0.2991,0.00016,21.90458]
[1779654854326,33.9,76588.95,0.0,-0.29915,0.00016,21.90603]
[1779654859361,33.89,76586.74,0.0,-0.29948,0.00016,21.91659]
[1779654864396,33.89,76586.59,0.0,-0.29949,0.00016,21.91664]
[1779654869434,33.88,76585.49,0.0,-0.29964,0.00016,21.92156]
[1779654874467,33.88,76584.48,0.0,-0.29976,0.00016,21.92216]
[1779654880510,33.88,76584.67,0.0,-0.29971,0.00016,21.92041]
[1779654882997,33.87,76577.32,0.0,-0.30089,0.00016,21.95745]
[1779654888081,33.87,76573.15,0.0,-0.30156,0.00016,21.9781]
[1779654894609,33.86,76574.33,0.0,-0.30133,0.00016,21.9708]
[1779654900658,33.86,76576.26,0.0,-0.30098,0.00016,21.96004]
[1779654904272,33.85,76576.06,0.0,-0.301,0.00016,21.96057]
[1779654904287,33.85,76575.13,0.0,-0.30115,0.00016,21.96512]
[1779654906059,33.85,76575.13,0.0,-0.30115,0.00016,21.96524]
[1779654906283,33.85,76567.68,0.0,-0.30237,0.00016,22.00303]
[1779654908115,33.85,76566.55,0.0,-0.30256,0.00016,22.0088]
[1779654908148,33.85,76567.38,0.0,-0.30242,0.00016,22.00469]
[1779654910721,33.86,76578.15,0.0,-0.30067,0.00016,21.95043]
[1779654917404,33.86,76580.56,0.0,-0.3003,0.00016,21.93869]
[1779654923282,33.86,76579.07,0.0,-0.30052,0.00016,21.94574]
[1779654924225,33.86,76579.07,0.0,-0.30052,0.00016,21.94574]
[1779654924804,33.86,76579.17,0.0,-0.30051,0.00016,21.9453]
[1779654924808,33.86,76579.17,0.0,-0.30051,0.00016,21.9453]
[1779654924837,33.86,76580.44,0.0,-0.30031,0.00016,21.93891]
[1779654929854,33.85,76585.16,0.0,-0.29951,0.00016,21.91408]
[1779654930964,33.85,76585.16,0.0,-0.29951,0.00016,21.91408]
[1779654931067,33.85,76586.78,0.0,-0.29922,0.00016,21.90178]
[1779654936087,33.85,76586.53,0.0,-0.29925,0.00016,21.90257]
[1779654941108,33.85,76585.0,0.0,-0.29948,0.00016,21.90979]
[1779654946119,33.84,76584.9,0.0,-0.29948,0.00016,21.9097]
[1779654951166,33.84,76587.93,0.0,-0.29897,0.00016,21.89363]
[1779654956169,33.84,76589.46,0.0,-0.2987,0.00016,21.88532]
[1779654957141,33.84,76580.3,0.0,-0.3002,0.00016,21.93221]
[1779654962156,33.84,76579.77,0.0,-0.30029,0.00016,21.93509]
[1779654967161,33.83,76580.5,0.0,-0.30015,0.00016,21.93076]
[1779654970635,33.83,76580.93,0.0,-0.30007,0.00016,21.92811]
[1779654972071,33.83,76580.93,0.0,-0.30006,0.00016,21.92801]
[1779654972150,33.83,76581.46,0.0,-0.29997,0.00016,21.92519]
[1779654977297,33.83,76585.46,0.0,-0.29931,0.00016,21.90438]
[1779654982326,33.83,76585.06,0.0,-0.29937,0.00016,21.90612]
[1779654982339,33.82,76585.06,0.0,-0.29936,0.00016,21.90596]
[1779654984915,33.82,76584.41,0.0,-0.29946,0.00016,21.90914]
[1779654985729,33.82,76584.04,0.0,-0.29952,0.00016,21.91096]
[1779654985805,33.82,76584.04,0.0,-0.29952,0.00016,21.91096]
[1779654985921,33.82,76584.04,0.0,-0.29952,0.00016,21.91096]
[1779654986501,33.82,76588.75,0.0,-0.29875,0.00016,21.88675]
[1779654992294,33.82,76592.47,0.0,-0.29812,0.00016,21.86346]
[1779654997330,33.82,76589.27,0.0,-0.29863,0.00016,21.87972]
[1779655002614,33.82,76589.05,0.0,-0.29866,0.00016,21.88062]
[1779655008064,33.82,76591.56,0.0,-0.29824,0.00016,21.86736]
[1779655015823,33.81,76594.94,0.0,-0.29768,0.00016,21.84952]
[1779655023511,33.81,76597.15,0.0,-0.29731,0.00016,21.83785]
[1779655024092,33.81,76597.15,0.0,-0.29731,0.00016,21.83785]
[1779655024547,33.81,76597.68,0.0,-0.29722,0.00016,21.83508]
[1779655027583,33.81,76598.87,0.0,-0.29703,0.00016,21.82889]
[1779655027620,33.81,76618.04,0.0,-0.29392,0.00016,21.72911]
[1779655028386,33.81,76618.04,0.0,-0.29392,0.00016,21.72911]
[1779655028560,33.81,76618.04,0.0,-0.29392,0.00016,21.72911]
[1779655028602,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655028870,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655028883,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655028985,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655029028,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655029199,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655029374,33.81,76632.92,0.0,-0.29153,0.00016,21.65078]
[1779655029558,33.81,76632.92,0.0,-0.29152,0.00016,21.65073]
[1779655030056,33.81,76632.92,0.0,-0.29152,0.00016,21.65073]
[1779655030064,33.81,76632.92,0.0,-0.29152,0.00016,21.65073]
[1779655030106,33.81,76632.92,0.0,-0.29152,0.00016,21.65073]
[1779655030205,33.81,76632.92,0.0,-0.29152,0.00016,21.65073]
[1779655030586,33.81,76628.07,0.0,-0.29231,0.00016,21.67636]
[1779655031605,33.81,76628.07,0.0,-0.29231,0.00016,21.67636]
[1779655037070,33.81,76628.44,0.0,-0.29225,0.00016,21.67449]
[1779655037577,33.81,76628.44,0.0,-0.29225,0.00016,21.67449]
[1779655038790,33.81,76627.78,0.0,-0.29236,0.00016,21.67807]
[1779655038894,33.81,76627.78,0.0,-0.29236,0.00016,21.67807]
[1779655039628,33.81,76626.4,0.0,-0.29258,0.00016,21.68539]
[1779655041954,33.81,76626.22,0.0,-0.29261,0.00016,21.68644]
[1779655041975,33.81,76626.22,0.0,-0.29261,0.00016,21.68644]
[1779655047683,33.82,76630.98,0.0,-0.29186,0.00016,21.66177]
[1779655052718,33.82,76630.84,0.0,-0.29187,0.00016,21.65894]
[1779655057757,33.82,76631.25,0.0,-0.29181,0.00016,21.6571]
[1779655062790,33.82,76631.81,0.0,-0.29173,0.00016,21.6545]
[1779655067826,33.82,76632.08,0.0,-0.2917,0.00016,21.65336]
[1779655072862,33.82,76632.96,0.0,-0.29156,0.00016,21.64901]
[1779655078902,33.83,76633.22,0.0,-0.29153,0.00016,21.648]
[1779655081847,33.83,76633.87,0.0,-0.29143,0.00016,21.6447]
[1779655082085,33.83,76633.87,0.0,-0.29143,0.00016,21.6447]
[1779655082636,33.83,76623.85,0.0,-0.29305,0.00016,21.69758]
[1779655083199,33.83,76623.85,0.0,-0.29305,0.00016,21.69758]
[1779655083343,33.83,76623.85,0.0,-0.29305,0.00016,21.69758]
[1779655083431,33.83,76623.85,0.0,-0.29305,0.00016,21.69758]
[1779655083544,33.83,76623.85,0.0,-0.29305,0.00016,21.69758]
[1779655083627,33.83,76606.48,0.0,-0.29585,0.00016,21.78838]
[1779655084410,33.83,76598.45,0.0,-0.29716,0.00016,21.82996]
[1779655085081,33.83,76598.45,0.0,-0.29716,0.00016,21.82996]
[1779655085196,33.83,76601.66,0.0,-0.29663,0.00016,21.81331]
[1779655086408,33.83,76601.66,0.0,-0.29663,0.00016,21.81331]
[1779655091433,33.83,76607.76,0.0,-0.29564,0.00016,21.78154]
[1779655091448,33.83,76607.76,0.0,-0.29564,0.00016,21.78154]
[1779655091653,33.83,76609.08,0.0,-0.29543,0.00016,21.77466]
[1779655093252,33.83,76609.62,0.0,-0.29534,0.00016,21.77181]
[1779655093265,33.83,76609.62,0.0,-0.29534,0.00016,21.77181]
[1779655093308,33.83,76609.91,0.0,-0.29529,0.00016,21.77027]
[1779655095098,33.83,76606.96,0.0,-0.29577,0.00016,21.78558]
[1779655095119,33.83,76602.77,0.0,-0.29645,0.00016,21.8073]
[1779655100166,33.82,76595.99,0.0,-0.29754,0.00016,21.8421]
[1779655100498,33.82,76595.99,0.0,-0.29754,0.00016,21.8421]
[1779655101428,33.82,76596.53,0.0,-0.29745,0.00016,21.83924]
[1779655101530,33.82,76596.78,0.0,-0.29741,0.00016,21.83788]
[1779655107107,33.82,76598.66,0.0,-0.29709,0.00016,21.82769]
[1779655108162,33.82,76598.66,0.0,-0.29709,0.00016,21.82769]
[1779655108251,33.82,76599.83,0.0,-0.29689,0.00016,21.82155]
[1779655112145,33.82,76609.04,0.0,-0.29537,0.00016,21.76955]
[1779655117181,33.82,76605.29,0.0,-0.29596,0.00016,21.78872]
[1779655117870,33.82,76605.29,0.0,-0.29596,0.00016,21.78872]
[1779655118187,33.82,76606.29,0.0,-0.2958,0.00016,21.78346]
[1779655119233,33.82,76598.35,0.0,-0.29709,0.00016,21.82454]
[1779655119929,33.82,76598.35,0.0,-0.29709,0.00016,21.82454]
[1779655120663,33.82,76598.28,0.0,-0.2971,0.00016,21.82483]
[1779655125678,33.81,76596.09,0.0,-0.29744,0.00016,21.83582]
[1779655131003,33.81,76593.51,0.0,-0.29785,0.00016,21.84861]
[1779655136314,33.81,76592.73,0.0,-0.29795,0.00016,21.85202]
[1779655141352,33.8,76598.11,0.0,-0.29707,0.00016,21.8238]
[1779655146375,33.8,76602.64,0.0,-0.29632,0.00016,21.80008]
[1779655150693,33.8,76593.07,0.0,-0.29787,0.00016,21.84931]
[1779655155700,33.8,76594.48,0.0,-0.29763,0.00016,21.84167]
[1779655160701,33.8,76596.19,0.0,-0.29734,0.00016,21.83238]
[1779655165720,33.79,76596.36,0.0,-0.2973,0.00016,21.83099]
[1779655170450,33.79,76597.4,0.0,-0.29711,0.00016,21.82519]
[1779655170586,33.79,76597.4,0.0,-0.29711,0.00016,21.82519]
[1779655170814,33.79,76597.73,0.0,-0.29705,0.00016,21.82327]
[1779655171290,33.79,76597.73,0.0,-0.29705,0.00016,21.82327]
[1779655171562,33.79,76597.39,0.0,-0.29708,0.00016,21.82103]
[1779655176598,33.79,76589.77,0.0,-0.2983,0.00016,21.85976]
[1779655181634,33.78,76586.24,0.0,-0.29886,0.00016,21.87726]
[1779655186694,33.78,76585.74,0.0,-0.29892,0.00016,21.87928]
[1779655191703,33.77,76583.68,0.0,-0.29924,0.00016,21.88907]
[1779655193786,33.77,76595.42,0.0,-0.29732,0.00016,21.82836]
[1779655199848,33.77,76588.94,0.0,-0.29836,0.00016,21.86137]
[1779655205803,33.77,76586.29,0.0,-0.29877,0.00016,21.87429]
[1779655210838,33.76,76585.99,0.0,-0.2988,0.00016,21.87536]
[1779655215873,33.76,76589.76,0.0,-0.29818,0.00016,21.85553]
[1779655220908,33.76,76591.6,0.0,-0.29787,0.00016,21.84569]
[1779655228964,33.76,76591.12,0.0,-0.29793,0.00016,21.84767]
[1779655234009,33.76,76591.78,0.0,-0.29779,0.00016,21.84008]
[1779655239319,33.75,76589.8,0.0,-0.2981,0.00016,21.85007]
[1779655245541,33.75,76589.55,0.0,-0.29814,0.00016,21.85111]
[1779655250112,33.75,76581.99,0.0,-0.29936,0.00016,21.88978]
[1779655255146,33.75,76577.39,0.0,-0.3001,0.00016,21.91291]
[1779655260675,33.75,76578.24,0.0,-0.29995,0.00016,21.90821]
[1779655266224,33.74,76579.36,0.0,-0.29975,0.00016,21.9019]
[1779655271258,33.74,76578.78,0.0,-0.29984,0.00016,21.90449]
[1779655276292,33.74,76577.69,0.0,-0.3,0.00016,21.90964]
[1779655281552,33.74,76579.54,0.0,-0.29969,0.00016,21.89986]
[1779655282131,33.74,76579.34,0.0,-0.29972,0.00016,21.90081]
[1779655282334,33.74,76579.34,0.0,-0.29972,0.00016,21.90074]
[1779655284195,33.74,76582.22,0.0,-0.29925,0.00016,21.88591]
[1779655284349,33.73,76586.23,0.0,-0.29859,0.00016,21.86526]
[1779655289384,33.73,76590.46,0.0,-0.2979,0.00016,21.84335]
[1779655294420,33.73,76590.04,0.0,-0.29794,0.00016,21.84153]
[1779655299454,33.73,76587.57,0.0,-0.29834,0.00016,21.8542]
[1779655304490,33.73,76588.08,0.0,-0.29825,0.00016,21.85146]
[1779655309525,33.73,76583.91,0.0,-0.29893,0.00016,21.87283]
[1779655316599,33.73,76581.21,0.0,-0.29937,0.00016,21.8866]
[1779655316632,33.73,76581.21,0.0,-0.29937,0.00016,21.8866]
[1779655317058,33.73,76580.61,0.0,-0.29946,0.00016,21.88949]
[1779655317580,33.73,76580.61,0.0,-0.29946,0.00016,21.88945]
[1779655319768,33.73,76588.54,0.0,-0.29816,0.00016,21.84858]
[1779655325636,33.73,76590.4,0.0,-0.29786,0.00016,21.83891]
[1779655330671,33.73,76593.21,0.0,-0.2974,0.00016,21.82435]
[1779655331434,33.73,76593.21,0.0,-0.2974,0.00016,21.82435]
[1779655331436,33.73,76593.21,0.0,-0.2974,0.00016,21.82435]
[1779655331678,33.73,76593.38,0.0,-0.29737,0.00016,21.82346]
[1779655337916,33.73,76595.02,0.0,-0.2971,0.00016,21.81496]
[1779655342082,33.73,76597.96,0.0,-0.29662,0.00016,21.79967]
[1779655343776,33.73,76598.66,0.0,-0.29651,0.00016,21.79602]
[1779655343815,33.73,76600.49,0.0,-0.29621,0.00016,21.7865]
[1779655346139,33.73,76600.94,0.0,-0.29614,0.00016,21.78413]
[1779655346784,33.73,76601.5,0.0,-0.29605,0.00016,21.7812]
[1779655351818,33.73,76602.66,0.0,-0.29583,0.00016,21.77118]
[1779655356854,33.73,76598.78,0.0,-0.29646,0.00016,21.79134]
[1779655361889,33.73,76595.64,0.0,-0.29697,0.00016,21.80762]
[1779655366924,33.73,76595.13,0.0,-0.29705,0.00016,21.8102]
[1779655371958,33.73,76596.09,0.0,-0.29689,0.00016,21.80518]
[1779655375981,33.73,76595.29,0.0,-0.29702,0.00016,21.80931]
[1779655376994,33.73,76595.53,0.0,-0.29698,0.00016,21.80805]
[1779655382030,33.73,76595.48,0.0,-0.29699,0.00016,21.80825]
[1779655387065,33.73,76596.97,0.0,-0.29675,0.00016,21.80043]
[1779655390141,33.73,76597.97,0.0,-0.29658,0.00016,21.7952]
[1779655390242,33.73,76604.95,0.0,-0.29545,0.00016,21.75884]
[1779655396592,33.73,76605.67,0.0,-0.29533,0.00016,21.75499]
[1779655402171,33.73,76606.79,0.0,-0.29514,0.00016,21.74908]
[1779655408212,33.73,76607.73,0.0,-0.29499,0.00016,21.74419]
[1779655413247,33.73,76608.41,0.0,-0.29486,0.00016,21.73678]
[1779655418282,33.73,76609.16,0.0,-0.29474,0.00016,21.73294]
[1779655423317,33.73,76608.62,0.0,-0.29483,0.00016,21.73586]
[1779655428353,33.73,76609.49,0.0,-0.29469,0.00016,21.73138]
[1779655434582,33.73,76609.29,0.0,-0.29472,0.00016,21.73247]
[1779655439586,33.73,76616.29,0.0,-0.29359,0.00016,21.69578]
[1779655444603,33.73,76620.63,0.0,-0.29289,0.00016,21.67311]
[1779655449623,33.73,76623.33,0.0,-0.29246,0.00016,21.65915]
[1779655452142,33.73,76625.05,0.0,-0.29219,0.00016,21.65026]
[1779655452166,33.73,76625.05,0.0,-0.29219,0.00016,21.65026]
[1779655453173,33.73,76625.42,0.0,-0.29213,0.00016,21.64838]
[1779655454141,33.73,76625.42,0.0,-0.29214,0.00016,21.64845]
[1779655454740,33.73,76625.42,0.0,-0.29214,0.00016,21.64845]
[1779655454767,33.73,76626.54,0.0,-0.29196,0.00016,21.64261]
[1779655460578,33.73,76629.62,0.0,-0.29147,0.00016,21.62674]
[1779655465613,33.74,76629.96,0.0,-0.29143,0.00016,21.62539]
[1779655471659,33.74,76631.75,0.0,-0.29113,0.00016,21.61248]
[1779655476694,33.74,76630.63,0.0,-0.29132,0.00016,21.61885]
[1779655482005,33.74,76628.77,0.0,-0.29163,0.00016,21.62902]
[1779655484755,33.75,76617.8,0.0,-0.29341,0.00016,21.68716]
[1779655484976,33.75,76608.73,0.0,-0.29488,0.00016,21.73477]
[1779655485524,33.75,76608.73,0.0,-0.29488,0.00016,21.73477]
[1779655485772,33.75,76608.73,0.0,-0.29489,0.00016,21.73483]
[1779655490808,33.75,76604.39,0.0,-0.29559,0.00016,21.75751]
[1779655495843,33.75,76606.02,0.0,-0.29533,0.00016,21.74896]
[1779655500570,33.75,76607.12,0.0,-0.29515,0.00016,21.74317]
[1779655500601,33.75,76607.12,0.0,-0.29515,0.00016,21.74317]
[1779655501911,33.75,76607.51,0.0,-0.29508,0.00016,21.74112]
[1779655501964,33.75,76607.65,0.0,-0.29506,0.00016,21.74038]
[1779655507374,33.74,76607.68,0.0,-0.29505,0.00016,21.74015]
[1779655512961,33.74,76608.33,0.0,-0.29494,0.00016,21.73668]
[1779655517996,33.74,76607.8,0.0,-0.29503,0.00016,21.73934]
[1779655523032,33.74,76610.03,0.0,-0.29466,0.00016,21.72759]
[1779655525046,33.74,76617.62,0.0,-0.29343,0.00016,21.68774]
[1779655530081,33.74,76618.84,0.0,-0.29324,0.00016,21.68133]
[1779655535117,33.74,76623.18,0.0,-0.29251,0.00016,21.65463]
[1779655540152,33.74,76626.88,0.0,-0.29191,0.00016,21.63512]
[1779655541584,33.74,76626.94,0.0,-0.29191,0.00016,21.63483]
[1779655542399,33.74,76627.81,0.0,-0.29177,0.00016,21.63024]
[1779655543005,33.74,76627.81,0.0,-0.29177,0.00016,21.63024]
[1779655543174,33.74,76629.5,0.0,-0.29149,0.00016,21.62132]
[1779655550224,33.75,76631.67,0.0,-0.29115,0.00016,21.61006]
[1779655550945,33.75,76631.67,0.0,-0.29115,0.00016,21.61006]
[1779655551230,33.75,76631.61,0.0,-0.29116,0.00016,21.61041]
[1779655557724,33.75,76632.26,0.0,-0.29107,0.00016,21.60739]
[1779655565326,33.75,76632.56,0.0,-0.29103,0.00016,21.60615]
[1779655570361,33.75,76631.37,0.0,-0.29123,0.00016,21.61278]
[1779655575558,33.75,76630.97,0.0,-0.2913,0.00016,21.61511]
[1779655580908,33.75,76630.54,0.0,-0.29138,0.00016,21.61766]
[1779655580949,33.75,76632.9,0.0,-0.291,0.00016,21.6052]
[1779655585641,33.76,76635.23,0.0,-0.29063,0.00016,21.59309]
[1779655586112,33.76,76635.23,0.0,-0.29063,0.00016,21.59309]
[1779655586118,33.76,76635.23,0.0,-0.29063,0.00016,21.59309]
[1779655586183,33.76,76636.08,0.0,-0.2905,0.00016,21.58863]
[1779655592268,33.76,76637.02,0.0,-0.29035,0.00016,21.58391]
[1779655592311,33.76,76637.86,0.0,-0.2902,0.00016,21.57557]
[1779655598014,33.76,76638.59,0.0,-0.29008,0.00016,21.57191]
[1779655600404,33.76,76638.64,0.0,-0.29008,0.00016,21.57171]
[1779655600467,33.76,76638.64,0.0,-0.29008,0.00016,21.57171]
[1779655600573,33.76,76638.31,0.0,-0.29013,0.00016,21.5735]
[1779655606088,33.76,76641.33,0.0,-0.28965,0.00016,21.55759]
[1779655606633,33.76,76641.33,0.0,-0.28965,0.00016,21.55764]
[1779655606719,33.76,76641.2,0.0,-0.28968,0.00016,21.55839]
[1779655608048,33.76,76641.2,0.0,-0.28968,0.00016,21.55839]
[1779655608692,33.76,76640.73,0.0,-0.28975,0.00016,21.56095]
[1779655608725,33.76,76640.39,0.0,-0.28981,0.00016,21.56282]
[1779655610625,33.76,76640.51,0.0,-0.28979,0.00016,21.56223]
[1779655610642,33.76,76640.51,0.0,-0.28979,0.00016,21.56228]
[1779655612058,33.76,76631.32,0.0,-0.29127,0.00016,21.61121]
[1779655617127,33.76,76632.11,0.0,-0.29115,0.00016,21.60715]
[1779655618970,33.76,76632.37,0.0,-0.29111,0.00016,21.60584]
[1779655619011,33.76,76630.44,0.0,-0.29142,0.00016,21.61611]
[1779655625747,33.76,76626.74,0.0,-0.29202,0.00016,21.63576]
[1779655630783,33.77,76628.38,0.0,-0.29176,0.00016,21.62727]
[1779655635797,33.77,76629.65,0.0,-0.29156,0.00016,21.62065]
[1779655638298,33.77,76618.86,0.0,-0.29331,0.00016,21.67772]
[1779655640931,33.77,76619.78,0.0,-0.29316,0.00016,21.67285]
[1779655640972,33.77,76619.56,0.0,-0.29319,0.00016,21.674]
[1779655646894,33.77,76620.44,0.0,-0.29305,0.00016,21.6693]
[1779655651929,33.77,76624.78,0.0,-0.29232,0.00016,21.64256]
[1779655656966,33.77,76623.81,0.0,-0.29248,0.00016,21.64775]
[1779655662000,33.77,76621.19,0.0,-0.29291,0.00016,21.6616]
[1779655667036,33.77,76619.96,0.0,-0.29311,0.00016,21.66811]
[1779655669050,33.77,76611.31,0.0,-0.29451,0.00016,21.7135]
[1779655674084,33.77,76609.69,0.0,-0.29477,0.00016,21.72182]
[1779655674427,33.77,76609.69,0.0,-0.29477,0.00016,21.72182]
[1779655675283,33.77,76609.82,0.0,-0.29474,0.00016,21.72112]
[1779655681275,33.77,76609.53,0.0,-0.29479,0.00016,21.72256]
[1779655686315,33.77,76611.38,0.0,-0.29449,0.00016,21.71282]
[1779655686314,33.77,76599.94,0.0,-0.29635,0.00016,21.77248]
[1779655686390,33.77,76599.94,0.0,-0.29635,0.00016,21.77248]
[1779655686405,33.77,76599.94,0.0,-0.29635,0.00016,21.77248]
[1779655687178,33.77,76599.94,0.0,-0.29634,0.00016,21.77246]
[1779655693218,33.76,76597.64,0.0,-0.29671,0.00016,21.7842]
[1779655696302,33.76,76588.68,0.0,-0.29817,0.00016,21.83043]
[1779655702285,33.76,76585.62,0.0,-0.29866,0.00016,21.84585]
[1779655707321,33.76,76581.7,0.0,-0.29929,0.00016,21.86565]
[1779655709541,33.76,76581.12,0.0,-0.29938,0.00016,21.86846]
[1779655710342,33.76,76581.4,0.0,-0.29933,0.00016,21.86693]
[1779655715376,33.76,76583.64,0.0,-0.29893,0.00016,21.85115]
[1779655720584,33.75,76581.99,0.0,-0.29919,0.00016,21.85929]
[1779655726454,33.75,76582.18,0.0,-0.29914,0.00016,21.85767]
[1779655732496,33.75,76582.6,0.0,-0.29905,0.00016,21.85495]
[1779655737531,33.74,76575.88,0.0,-0.30013,0.00016,21.88866]
[1779655742567,33.74,76577.87,0.0,-0.29978,0.00016,21.87785]
[1779655747605,33.74,76577.3,0.0,-0.29986,0.00016,21.88028]
[1779655752650,33.73,76575.82,0.0,-0.30008,0.00016,21.88707]
[1779655759156,33.73,76575.91,0.0,-0.30004,0.00016,21.88581]
[1779655764611,33.72,76575.86,0.0,-0.30003,0.00016,21.8854]
[1779655769768,33.72,76581.75,0.0,-0.29904,0.00016,21.85444]
[1779655770463,33.72,76581.75,0.0,-0.29904,0.00016,21.85444]
[1779655770776,33.72,76582.17,0.0,-0.29897,0.00016,21.85217]
[1779655771906,33.72,76596.76,0.0,-0.29656,0.00016,21.77277]
[1779655772950,33.72,76596.76,0.0,-0.29656,0.00016,21.77277]
[1779655773066,33.72,76596.76,0.0,-0.29656,0.00016,21.77277]
[1779655773397,33.72,76601.21,0.0,-0.29584,0.00016,21.74958]
[1779655773690,33.72,76601.21,0.0,-0.29584,0.00016,21.74958]
[1779655773707,33.72,76601.21,0.0,-0.29584,0.00016,21.74958]
[1779655773734,33.72,76601.21,0.0,-0.29584,0.00016,21.74958]
[1779655774461,33.72,76601.21,0.0,-0.29584,0.00016,21.74958]
[1779655773940,33.72,76609.63,0.0,-0.29447,0.00016,21.70554]
[1779655774556,33.72,76609.63,0.0,-0.29447,0.00016,21.70554]
[1779655774682,33.72,76609.63,0.0,-0.29447,0.00016,21.70554]
[1779655774722,33.72,76609.63,0.0,-0.29447,0.00016,21.70554]
[1779655775439,33.72,76609.63,0.0,-0.29447,0.00016,21.70554]
[1779655775501,33.72,76609.84,0.0,-0.29443,0.00016,21.70443]
[1779655777120,33.72,76613.51,0.0,-0.29384,0.00016,21.68515]
[1779655777358,33.72,76614.91,0.0,-0.29361,0.00016,21.67779]
[1779655780537,33.72,76617.22,0.0,-0.29324,0.00016,21.66563]
[1779655780562,33.72,76617.22,0.0,-0.29324,0.00016,21.66563]
[1779655784864,33.72,76621.65,0.0,-0.29252,0.00016,21.64235]
[1779655785016,33.72,76621.65,0.0,-0.29252,0.00016,21.64235]
[1779655785101,33.72,76624.5,0.0,-0.29206,0.00016,21.62731]
[1779655786926,33.72,76624.5,0.0,-0.29206,0.00016,21.62735]
[1779655786954,33.72,76624.5,0.0,-0.29206,0.00016,21.62735]
[1779655786961,33.72,76622.57,0.0,-0.29237,0.00016,21.63758]
[1779655790537,33.72,76620.52,0.0,-0.29271,0.00016,21.64849]
[1779655791522,33.72,76620.04,0.0,-0.29279,0.00016,21.65104]
[1779655791933,33.72,76619.38,0.0,-0.29289,0.00016,21.65454]
[1779655796963,33.72,76622.73,0.0,-0.29236,0.00016,21.63707]
[1779655801999,33.72,76621.13,0.0,-0.29262,0.00016,21.64577]
[1779655807034,33.72,76620.47,0.0,-0.29274,0.00016,21.64956]
[1779655811065,33.72,76612.52,0.0,-0.29404,0.00016,21.69166]
[1779655813563,33.73,76612.17,0.0,-0.2941,0.00016,21.6936]
[1779655813646,33.73,76612.17,0.0,-0.2941,0.00016,21.6936]
[1779655816141,33.73,76618.42,0.0,-0.29309,0.00016,21.66082]
[1779655816293,33.73,76610.73,0.0,-0.29433,0.00016,21.70131]
[1779655821530,33.73,76605.84,0.0,-0.29513,0.00016,21.72709]
[1779655824157,33.73,76598.16,0.0,-0.29639,0.00016,21.7672]
[1779655829191,33.73,76595.88,0.0,-0.29675,0.00016,21.77896]
[1779655834226,33.73,76595.37,0.0,-0.29681,0.00016,21.77754]
[1779655836834,33.73,76595.27,0.0,-0.29682,0.00016,21.77801]
[1779655837499,33.73,76589.71,0.0,-0.29773,0.00016,21.80672]
[1779655842521,33.72,76588.0,0.0,-0.298,0.00016,21.81526]
[1779655847544,33.72,76591.05,0.0,-0.29748,0.00016,21.79895]
[1779655851033,33.72,76595.61,0.0,-0.29673,0.00016,21.77506]
[1779655851475,33.72,76596.96,0.0,-0.29651,0.00016,21.76798]
[1779655856496,33.72,76596.94,0.0,-0.29651,0.00016,21.76788]
[1779655861499,33.72,76598.79,0.0,-0.2962,0.00016,21.75801]
[1779655866520,33.71,76599.88,0.0,-0.29601,0.00016,21.75209]
[1779655871521,33.71,76600.48,0.0,-0.29591,0.00016,21.74872]
[1779655874160,33.71,76601.59,0.0,-0.29572,0.00016,21.74278]
[1779655875659,33.71,76601.67,0.0,-0.29571,0.00016,21.74226]
[1779655875719,33.71,76601.73,0.0,-0.2957,0.00016,21.7419]
[1779655885584,33.71,76602.02,0.0,-0.29563,0.00016,21.73991]
[1779655890383,33.71,76602.02,0.0,-0.29563,0.00016,21.73991]
[1779655890423,33.71,76603.48,0.0,-0.29539,0.00016,21.73203]
[1779655895654,33.71,76610.89,0.0,-0.29415,0.00016,21.68912]
[1779655900689,33.71,76610.19,0.0,-0.29426,0.00016,21.69261]
[1779655905724,33.7,76605.99,0.0,-0.29494,0.00016,21.71445]
[1779655910759,33.7,76604.48,0.0,-0.29518,0.00016,21.72219]
[1779655914640,33.7,76597.26,0.0,-0.29635,0.00016,21.75973]
[1779655915234,33.7,76593.6,0.0,-0.29695,0.00016,21.77869]
[1779655916013,33.7,76593.6,0.0,-0.29695,0.00016,21.77869]
[1779655916700,33.7,76592.31,0.0,-0.29716,0.00016,21.78529]
[1779655916801,33.7,76592.31,0.0,-0.29715,0.00016,21.7852]
[1779655920951,33.7,76590.21,0.0,-0.29749,0.00016,21.79578]
[1779655921280,33.7,76589.78,0.0,-0.29755,0.00016,21.7979]
[1779655922871,33.7,76589.78,0.0,-0.29755,0.00016,21.79779]
[1779655923499,33.7,76585.19,0.0,-0.2983,0.00016,21.82141]
[1779655924077,33.7,76585.19,0.0,-0.2983,0.00016,21.82141]
[1779655924933,33.7,76582.36,0.0,-0.29876,0.00016,21.83589]
[1779655924952,33.7,76582.36,0.0,-0.29876,0.00016,21.83589]
[1779655924999,33.7,76582.36,0.0,-0.29876,0.00016,21.83589]
[1779655925063,33.7,76582.18,0.0,-0.29878,0.00016,21.83669]
[1779655926430,33.7,76582.18,0.0,-0.29878,0.00016,21.83669]
[1779655926437,33.7,76582.18,0.0,-0.29878,0.00016,21.83669]
[1779655926441,33.7,76582.18,0.0,-0.29878,0.00016,21.83669]
[1779655926600,33.7,76582.19,0.0,-0.29878,0.00016,21.83651]
[1779655931077,33.69,76581.25,0.0,-0.29892,0.00016,21.84087]
[1779655931582,33.69,76581.33,0.0,-0.2989,0.00016,21.84034]
[1779655936625,33.69,76581.16,0.0,-0.29891,0.00016,21.84077]
[1779655941653,33.69,76577.86,0.0,-0.29944,0.00016,21.85709]
[1779655946661,33.68,76577.9,0.0,-0.29942,0.00016,21.85649]
[1779655951669,33.68,76578.36,0.0,-0.29931,0.00016,21.84997]
[1779655956691,33.68,76578.82,0.0,-0.29922,0.00016,21.84723]
[1779655961718,33.68,76578.0,0.0,-0.29934,0.00016,21.85105]
[1779655966721,33.67,76578.19,0.0,-0.2993,0.00016,21.84968]
[1779655971750,33.67,76580.16,0.0,-0.29897,0.00016,21.83932]
[1779655976750,33.67,76579.94,0.0,-0.299,0.00016,21.84021]
[1779655981759,33.67,76579.69,0.0,-0.29903,0.00016,21.84122]
[1779655986767,33.67,76581.35,0.0,-0.29875,0.00016,21.83243]
[1779655991767,33.67,76580.56,0.0,-0.29888,0.00016,21.8363]
[1779655996792,33.67,76578.93,0.0,-0.29914,0.00016,21.84447]
[1779656001827,33.67,76577.6,0.0,-0.29935,0.00016,21.85126]
[1779656006873,33.67,76578.24,0.0,-0.29925,0.00016,21.84794]
[1779656011896,33.67,76575.81,0.0,-0.29962,0.00016,21.85645]
[1779656016897,33.66,76575.43,0.0,-0.29968,0.00016,21.85825]
[1779656021906,33.66,76574.82,0.0,-0.29977,0.00016,21.86127]
[1779656026924,33.66,76575.41,0.0,-0.29967,0.00016,21.85809]
[1779656031929,33.66,76575.23,0.0,-0.2997,0.00016,21.85885]
[1779656036936,33.66,76575.8,0.0,-0.2996,0.00016,21.85573]
[1779656041678,33.66,76567.78,0.0,-0.30091,0.00016,21.89659]
[1779656042224,33.66,76567.78,0.0,-0.30091,0.00016,21.89659]
[1779656042235,33.66,76567.78,0.0,-0.30091,0.00016,21.89659]
[1779656042686,33.66,76566.5,0.0,-0.30112,0.00016,21.90316]
[1779656048726,33.66,76567.54,0.0,-0.30095,0.00016,21.89799]
[1779656053764,33.66,76568.78,0.0,-0.30076,0.00016,21.8919]
[1779656057740,33.66,76569.39,0.0,-0.30066,0.00016,21.88903]
[1779656058017,33.66,76570.48,0.0,-0.30049,0.00016,21.88363]
[1779656063832,33.67,76573.88,0.0,-0.29995,0.00016,21.86669]
[1779656068867,33.67,76575.0,0.0,-0.29978,0.00016,21.86156]
[1779656073902,33.67,76575.57,0.0,-0.29968,0.00016,21.85517]
[1779656079064,33.68,76575.66,0.0,-0.29968,0.00016,21.85524]
[1779656084979,33.68,76577.0,0.0,-0.29948,0.00016,21.84909]
[1779656090014,33.68,76576.86,0.0,-0.29952,0.00016,21.85034]
[1779656095054,33.69,76576.88,0.0,-0.29953,0.00016,21.85076]
[1779656100087,33.69,76576.99,0.0,-0.29953,0.00016,21.85072]
[1779656105121,33.69,76576.84,0.0,-0.29957,0.00016,21.85199]
[1779656110158,33.7,76578.38,0.0,-0.29933,0.00016,21.84462]
[1779656115192,33.7,76582.08,0.0,-0.29874,0.00016,21.82616]
[1779656120227,33.7,76575.92,0.0,-0.29977,0.00016,21.85838]
[1779656123877,33.7,76576.68,0.0,-0.29966,0.00016,21.85477]
[1779656124819,33.71,76568.87,0.0,-0.30094,0.00016,21.89484]
[1779656128170,33.71,76566.25,0.0,-0.30138,0.00016,21.90835]
[1779656128288,33.71,76566.31,0.0,-0.30137,0.00016,21.90809]
[1779656133323,33.71,76565.49,0.0,-0.30149,0.00016,21.90865]
[1779656138358,33.71,76565.46,0.0,-0.3015,0.00016,21.90911]
[1779656145410,33.71,76564.8,0.0,-0.30162,0.00016,21.91296]
[1779656150443,33.72,76567.47,0.0,-0.3012,0.00016,21.89973]
[1779656155476,33.72,76568.68,0.0,-0.30101,0.00016,21.89392]
[1779656160513,33.72,76568.58,0.0,-0.30104,0.00016,21.8948]
[1779656165519,33.72,76568.31,0.0,-0.30109,0.00016,21.8964]
[1779656172043,33.72,76568.28,0.0,-0.30111,0.00016,21.89725]
[1779656177937,33.73,76567.54,0.0,-0.30124,0.00016,21.90133]
[1779656183679,33.73,76567.37,0.0,-0.30129,0.00016,21.90272]
[1779656188714,33.73,76562.29,0.0,-0.30213,0.00016,21.92888]
[1779656193753,33.73,76562.08,0.0,-0.30215,0.00016,21.92634]
[1779656198784,33.74,76562.99,0.0,-0.30201,0.00016,21.92201]
[1779656203819,33.74,76565.65,0.0,-0.30158,0.00016,21.90882]
[1779656208854,33.74,76566.05,0.0,-0.30153,0.00016,21.90715]
[1779656215903,33.74,76564.49,0.0,-0.3018,0.00016,21.91553]
[1779656220938,33.74,76565.16,0.0,-0.3017,0.00016,21.91244]
[1779656225976,33.75,76567.08,0.0,-0.30139,0.00016,21.90301]
[1779656231428,33.75,76565.54,0.0,-0.30166,0.00016,21.91115]
[1779656237054,33.75,76561.39,0.0,-0.30236,0.00016,21.93299]
[1779656242539,33.76,76557.7,0.0,-0.30299,0.00016,21.9522]
[1779656248131,33.76,76555.67,0.0,-0.30334,0.00016,21.96309]
[1779656250799,33.76,76538.62,0.0,-0.30616,0.00017,22.0487]
[1779656251432,33.76,76538.62,0.0,-0.30616,0.00017,22.0487]
[1779656251853,33.76,76535.23,0.0,-0.3067,0.00017,22.06172]
[1779656253350,33.76,76535.23,0.0,-0.3067,0.00017,22.06174]
[1779656253902,33.76,76542.15,0.0,-0.30555,0.00017,22.02729]
[1779656258950,33.76,76543.68,0.0,-0.30531,0.00017,22.01985]
[1779656263960,33.76,76543.42,0.0,-0.30536,0.00017,22.0214]
[1779656267704,33.77,76542.91,0.0,-0.30545,0.00017,22.02413]
[1779656267766,33.77,76543.05,0.0,-0.30543,0.00017,22.02348]
[1779656271800,33.77,76542.93,0.0,-0.30545,0.00017,22.02422]
[1779656271844,33.77,76542.66,0.0,-0.3055,0.00017,22.02561]
[1779656277335,33.77,76542.28,0.0,-0.30557,0.00017,22.02776]
[1779656282824,33.77,76543.01,0.0,-0.30545,0.00017,22.02431]
[1779656288509,33.77,76542.97,0.0,-0.30546,0.00017,22.02463]
[1779656293894,33.77,76542.04,0.0,-0.30563,0.00017,22.02953]
[1779656293996,33.77,76542.04,0.0,-0.30563,0.00017,22.02956]
[1779656300498,33.77,76543.72,0.0,-0.30536,0.00017,22.02145]
[1779656306539,33.78,76542.2,0.0,-0.30562,0.00017,22.02925]
[1779656311576,33.78,76542.2,0.0,-0.3056,0.00017,22.02554]
[1779656319952,33.78,76542.78,0.0,-0.3055,0.00017,22.02268]
[1779656325675,33.78,76542.36,0.0,-0.30559,0.00017,22.02523]
[1779656333177,33.78,76541.98,0.0,-0.30565,0.00017,22.02727]
[1779656340780,33.78,76541.25,0.0,-0.30578,0.00017,22.03098]
[1779656345818,33.78,76541.1,0.0,-0.3058,0.00017,22.03174]
[1779656350852,33.78,76540.55,0.0,-0.30589,0.00017,22.03448]
[1779656356895,33.78,76540.45,0.0,-0.30591,0.00017,22.03495]
[1779656361929,33.78,76539.96,0.0,-0.30599,0.00017,22.03735]
[1779656366049,33.78,76540.05,0.0,-0.30597,0.00017,22.03688]
[1779656366964,33.78,76540.18,0.0,-0.30595,0.00017,22.03622]
[1779656372000,33.78,76533.92,0.0,-0.30696,0.00017,22.06333]
[1779656377034,33.78,76534.95,0.0,-0.30678,0.00017,22.05806]
[1779656380165,33.78,76540.57,0.0,-0.30585,0.00017,22.03001]
[1779656380281,33.78,76540.57,0.0,-0.30585,0.00017,22.03001]
[1779656381076,33.78,76561.37,0.0,-0.30242,0.00016,21.92556]
[1779656382766,33.78,76561.37,0.0,-0.30242,0.00016,21.92556]
[1779656382772,33.78,76561.37,0.0,-0.30242,0.00016,21.92556]
[1779656382822,33.78,76561.37,0.0,-0.30242,0.00016,21.92556]
[1779656383077,33.78,76567.68,0.0,-0.30139,0.00016,21.89383]
[1779656383306,33.78,76567.68,0.0,-0.30139,0.00016,21.89383]
[1779656383346,33.78,76567.68,0.0,-0.30139,0.00016,21.89383]
[1779656384082,33.78,76573.77,0.0,-0.3004,0.00016,21.86294]
[1779656385327,33.78,76577.4,0.0,-0.29981,0.00016,21.84454]
[1779656386097,33.78,76577.93,0.0,-0.29972,0.00016,21.84199]
[1779656386729,33.78,76577.93,0.0,-0.29972,0.00016,21.84199]
[1779656387109,33.78,76577.29,0.0,-0.29983,0.00016,21.84544]
[1779656392947,33.79,76577.57,0.0,-0.2998,0.00016,21.8445]
[1779656392977,33.79,76577.2,0.0,-0.29987,0.00016,21.84661]
[1779656394993,33.79,76576.96,0.0,-0.29991,0.00016,21.84794]
[1779656395094,33.79,76577.37,0.0,-0.29985,0.00016,21.84595]
[1779656400171,33.79,76576.31,0.0,-0.30004,0.00016,21.85197]
[1779656401161,33.79,76575.88,0.0,-0.30012,0.00016,21.8543]
[1779656401170,33.79,76575.88,0.0,-0.30012,0.00016,21.8543]
[1779656401260,33.79,76579.87,0.0,-0.29946,0.00016,21.83389]
[1779656405926,33.8,76579.86,0.0,-0.29948,0.00016,21.8344]
[1779656405963,33.8,76576.28,0.0,-0.30007,0.00016,21.85302]
[1779656411790,33.8,76569.87,0.0,-0.30114,0.00016,21.88626]
[1779656417319,33.81,76563.77,0.0,-0.30216,0.00016,21.91794]
[1779656421658,33.81,76563.4,0.0,-0.30224,0.00016,21.92033]
[1779656422169,33.81,76564.02,0.0,-0.30214,0.00016,21.91736]
[1779656427187,33.81,76565.05,0.0,-0.302,0.00016,21.91293]
[1779656432205,33.82,76565.48,0.0,-0.30193,0.00016,21.90761]
[1779656437230,33.82,76565.97,0.0,-0.30187,0.00016,21.90585]
[1779656442237,33.83,76566.97,0.0,-0.30172,0.00016,21.90144]
[1779656443463,33.83,76566.97,0.0,-0.30173,0.00016,21.90157]
[1779656443549,33.83,76567.18,0.0,-0.3017,0.00016,21.90063]
[1779656444222,33.83,76567.18,0.0,-0.3017,0.00016,21.90063]
[1779656444512,33.83,76567.18,0.0,-0.3017,0.00016,21.90076]
[1779656448326,33.83,76572.73,0.0,-0.30081,0.00016,21.87306]
[1779656448539,33.83,76573.14,0.0,-0.30075,0.00016,21.87113]
[1779656454022,33.84,76572.66,0.0,-0.30085,0.00016,21.87436]
[1779656462638,33.85,76571.49,0.0,-0.30108,0.00016,21.88163]
[1779656468840,33.85,76567.5,0.0,-0.30175,0.00016,21.90242]
[1779656468939,33.85,76571.43,0.0,-0.30111,0.00016,21.88273]
[1779656474162,33.85,76572.47,0.0,-0.30096,0.00016,21.8781]
[1779656479418,33.86,76572.14,0.0,-0.30104,0.00016,21.88043]
[1779656481173,33.86,76572.17,0.0,-0.30104,0.00016,21.8804]
[1779656482220,33.86,76574.24,0.0,-0.30071,0.00016,21.87013]
[1779656487227,33.86,76573.53,0.0,-0.30084,0.00016,21.87426]
[1779656492048,33.87,76576.21,0.0,-0.30039,0.00016,21.85722]
[1779656493989,33.87,76579.28,0.0,-0.29989,0.00016,21.84177]
[1779656501922,33.87,76579.59,0.0,-0.29987,0.00016,21.84124]
[1779656509977,33.88,76574.56,0.0,-0.30072,0.00016,21.86762]
[1779656510512,33.88,76574.56,0.0,-0.30072,0.00016,21.86762]
[1779656511965,33.88,76575.03,0.0,-0.30065,0.00016,21.86532]
[1779656519040,33.88,76575.98,0.0,-0.30051,0.00016,21.86128]
[1779656524080,33.89,76580.66,0.0,-0.29977,0.00016,21.83797]
[1779656530462,33.89,76581.34,0.0,-0.29967,0.00016,21.83497]
[1779656536165,33.89,76587.29,0.0,-0.29872,0.00016,21.80509]
[1779656542206,33.9,76586.59,0.0,-0.29885,0.00016,21.8095]
[1779656548248,33.9,76581.45,0.0,-0.29969,0.00016,21.83576]
[1779656553283,33.9,76582.33,0.0,-0.29951,0.00016,21.82702]
[1779656558453,33.9,76586.57,0.0,-0.29884,0.00016,21.8058]
[1779656561857,33.9,76585.19,0.0,-0.29905,0.00016,21.8125]
[1779656562123,33.9,76585.19,0.0,-0.29905,0.00016,21.8125]
[1779656562138,33.9,76585.19,0.0,-0.29905,0.00016,21.8125]
[1779656562209,33.9,76585.19,0.0,-0.29905,0.00016,21.8125]
[1779656562304,33.9,76585.19,0.0,-0.29905,0.00016,21.8125]
[1779656562241,33.9,76584.91,0.0,-0.29909,0.00016,21.81383]
[1779656562353,33.9,76584.91,0.0,-0.29909,0.00016,21.81383]
[1779656564098,33.9,76591.47,0.0,-0.29802,0.00016,21.78021]
[1779656564262,33.9,76591.47,0.0,-0.29802,0.00016,21.78021]
[1779656564271,33.9,76591.47,0.0,-0.29802,0.00016,21.78021]
[1779656564267,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564422,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564551,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564603,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564735,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564824,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656564869,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656565052,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656565077,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656565285,33.89,76600.55,0.0,-0.29654,0.00016,21.73326]
[1779656565297,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565324,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565384,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565410,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565467,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565501,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565600,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565628,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565701,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565717,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656565913,33.89,76601.26,0.0,-0.29643,0.00016,21.72953]
[1779656566191,33.89,76613.61,0.0,-0.29442,0.00016,21.66534]
[1779656567822,33.89,76613.61,0.0,-0.29442,0.00016,21.66534]
[1779656567874,33.89,76613.61,0.0,-0.29442,0.00016,21.66534]
[1779656568874,33.89,76619.31,0.0,-0.2935,0.00016,21.63544]
[1779656568903,33.89,76619.31,0.0,-0.2935,0.00016,21.63544]
[1779656573570,33.89,76625.46,0.0,-0.2925,0.00016,21.60305]
[1779656573584,33.89,76625.46,0.0,-0.2925,0.00016,21.60305]
[1779656573650,33.89,76626.97,0.0,-0.29226,0.00016,21.59508]
[1779656579892,33.89,76631.84,0.0,-0.29147,0.00016,21.56941]
[1779656583551,33.89,76636.63,0.0,-0.2907,0.00016,21.54419]
[1779656583563,33.89,76636.63,0.0,-0.2907,0.00016,21.54419]
[1779656584222,33.89,76643.14,0.0,-0.28966,0.00016,21.50971]
[1779656589228,33.89,76647.03,0.0,-0.28904,0.00016,21.4892]
[1779656589956,33.89,76645.06,0.0,-0.28936,0.00016,21.49975]
[1779656592017,33.9,76645.23,0.0,-0.28933,0.00016,21.49899]
[1779656592809,33.9,76645.22,0.0,-0.28934,0.00016,21.49912]
[1779656592888,33.9,76645.22,0.0,-0.28934,0.00016,21.49912]
[1779656592908,33.9,76645.22,0.0,-0.28934,0.00016,21.49912]
[1779656593315,33.9,76645.22,0.0,-0.28934,0.00016,21.49919]
[1779656598334,33.9,76650.7,0.0,-0.28847,0.00016,21.47035]
[1779656603354,33.9,76650.92,0.0,-0.28845,0.00016,21.46967]
[1779656608372,33.9,76651.38,0.0,-0.28839,0.00016,21.46768]
[1779656610370,33.9,76661.27,0.0,-0.28681,0.00016,21.41483]
[1779656615372,33.91,76661.17,0.0,-0.28681,0.00016,21.41182]
[1779656620398,33.91,76660.26,0.0,-0.28697,0.00016,21.41708]
[1779656625407,33.91,76661.04,0.0,-0.28685,0.00016,21.41325]
[1779656630412,33.91,76659.78,0.0,-0.28707,0.00016,21.42039]
[1779656632794,33.91,76654.71,0.0,-0.28788,0.00016,21.44768]
[1779656632905,33.91,76654.71,0.0,-0.28788,0.00016,21.44768]
[1779656632928,33.91,76654.71,0.0,-0.28788,0.00016,21.44768]
[1779656633115,33.91,76654.71,0.0,-0.28788,0.00016,21.44768]
[1779656633211,33.91,76637.58,0.0,-0.29063,0.00016,21.53888]
[1779656634194,33.91,76637.58,0.0,-0.29063,0.00016,21.53888]
[1779656634212,33.91,76637.58,0.0,-0.29063,0.00016,21.53888]
[1779656634296,33.91,76629.27,0.0,-0.29197,0.00016,21.58277]
[1779656635168,33.91,76629.27,0.0,-0.29197,0.00016,21.58277]
[1779656640893,33.91,76631.02,0.0,-0.29167,0.00016,21.57318]
[1779656645927,33.91,76633.99,0.0,-0.29119,0.00016,21.55732]
[1779656650062,33.91,76641.82,0.0,-0.28993,0.00016,21.51565]
[1779656650538,33.91,76641.82,0.0,-0.28993,0.00016,21.51565]
[1779656651594,33.91,76645.87,0.0,-0.28928,0.00016,21.49409]
[1779656660422,33.91,76646.41,0.0,-0.28919,0.00016,21.49126]
[1779656664093,33.91,76646.41,0.0,-0.28919,0.00016,21.49135]
[1779656664125,33.91,76646.41,0.0,-0.28919,0.00016,21.49135]
[1779656665940,33.91,76647.1,0.0,-0.28908,0.00016,21.48773]
[1779656665955,33.91,76647.1,0.0,-0.28908,0.00016,21.48773]
[1779656670426,33.91,76647.1,0.0,-0.28909,0.00016,21.48782]
[1779656671355,33.91,76650.94,0.0,-0.28845,0.00016,21.46346]
[1779656676361,33.91,76651.76,0.0,-0.28832,0.00016,21.45922]
[1779656680703,33.91,76650.43,0.0,-0.28854,0.00016,21.4665]
[1779656681430,33.91,76643.27,0.0,-0.28969,0.00016,21.50466]
[1779656686482,33.91,76639.46,0.0,-0.29031,0.00016,21.52531]
[1779656691487,33.92,76638.09,0.0,-0.29055,0.00016,21.53311]
[1779656692634,33.92,76637.92,0.0,-0.29058,0.00016,21.53412]
[1779656692652,33.92,76637.92,0.0,-0.29058,0.00016,21.53412]
[1779656693263,33.92,76637.92,0.0,-0.29058,0.00016,21.53411]
[1779656699304,33.92,76637.09,0.0,-0.29071,0.00016,21.53843]
[1779656701874,33.92,76692.19,0.0,-0.28192,0.00016,21.24193]
[1779656703336,33.92,76689.26,0.0,-0.28239,0.00016,21.25822]
[1779656708368,33.93,76682.94,0.0,-0.28343,0.00016,21.29393]
[1779656709833,33.93,76681.48,0.0,-0.28366,0.00016,21.30208]
[1779656709846,33.93,76681.48,0.0,-0.28366,0.00016,21.30208]
[1779656710416,33.93,76671.02,0.0,-0.28533,0.00016,21.35895]
[1779656712412,33.93,76661.17,0.0,-0.28692,0.00016,21.41259]
[1779656716453,33.94,76652.48,0.0,-0.28834,0.00016,21.46002]
[1779656717413,33.94,76652.48,0.0,-0.28834,0.00016,21.46002]
[1779656718438,33.94,76652.48,0.0,-0.28835,0.00016,21.4604]
[1779656719445,33.94,76539.04,0.0,-0.30678,0.00016,22.04364]
[1779656719723,33.94,76539.04,0.0,-0.30678,0.00016,22.04364]
[1779656720452,33.92,76541.76,0.0,-0.30623,0.00016,22.02683]
[1779656725460,33.84,76548.59,0.0,-0.30473,0.00016,21.98095]
[1779656725410,33.84,76642.6,0.0,-0.28942,0.00016,21.49502]
[1779656726370,33.84,76641.13,0.0,-0.28966,0.00016,21.50303]
[1779656729431,33.84,76544.22,0.0,-0.30546,0.00016,22.00311]
[1779656730392,33.83,76547.57,0.0,-0.30483,0.00016,21.9838]
[1779656731452,33.83,76605.56,0.0,-0.2953,0.00016,21.6837]
[1779656732482,33.83,76605.35,0.0,-0.29534,0.00016,21.6848]
[1779656737526,33.83,76602.54,0.0,-0.29579,0.00016,21.69945]
[1779656742539,33.83,76603.76,0.0,-0.2956,0.00016,21.69313]
[1779656743249,33.83,76603.76,0.0,-0.2956,0.00016,21.69313]
[1779656743289,33.83,76603.76,0.0,-0.2956,0.00016,21.69313]
[1779656743968,33.83,76603.87,0.0,-0.29558,0.00016,21.69256]
[1779656743994,33.83,76602.84,0.0,-0.29575,0.00016,21.69792]
[1779656748081,33.83,76604.69,0.0,-0.29545,0.00016,21.6883]
[1779656748165,33.83,76605.15,0.0,-0.29537,0.00016,21.68593]
[1779656750458,33.83,76605.15,0.0,-0.29537,0.00016,21.68593]
[1779656756151,33.83,76605.92,0.0,-0.29525,0.00016,21.68205]
[1779656761739,33.83,76608.03,0.0,-0.29491,0.00016,21.67108]
[1779656766016,33.83,76609.53,0.0,-0.29467,0.00016,21.66326]
[1779656769657,33.83,76611.0,0.0,-0.29443,0.00016,21.65564]
[1779656770492,33.83,76603.11,0.0,-0.29571,0.00016,21.69677]
[1779656775494,33.83,76600.75,0.0,-0.2961,0.00016,21.70917]
[1779656780496,33.83,76601.8,0.0,-0.29592,0.00016,21.7035]
[1779656785502,33.83,76601.92,0.0,-0.2959,0.00016,21.70292]
[1779656790521,33.83,76603.41,0.0,-0.29567,0.00016,21.69563]
[1779656790864,33.83,76603.73,0.0,-0.29562,0.00016,21.69406]
[1779656790896,33.83,76603.73,0.0,-0.29562,0.00016,21.69406]
[1779656790904,33.83,76603.73,0.0,-0.29562,0.00016,21.69406]
[1779656791195,33.83,76603.73,0.0,-0.29562,0.00016,21.69406]
[1779656791275,33.83,76605.17,0.0,-0.29537,0.00016,21.68275]
[1779656796984,33.84,76611.17,0.0,-0.29442,0.00016,21.65226]
[1779656799689,33.84,76614.14,0.0,-0.29394,0.00016,21.63691]
[1779656799728,33.84,76614.14,0.0,-0.29394,0.00016,21.63691]
[1779656801448,33.84,76615.62,0.0,-0.2937,0.00016,21.62916]
[1779656801482,33.84,76615.62,0.0,-0.2937,0.00016,21.62916]
[1779656807063,33.84,76618.13,0.0,-0.2933,0.00016,21.61618]
[1779656812098,33.84,76616.96,0.0,-0.2935,0.00016,21.62252]
[1779656817133,33.84,76615.91,0.0,-0.29367,0.00016,21.62827]
[1779656817843,33.84,76615.91,0.0,-0.29367,0.00016,21.62827]
[1779656818491,33.84,76615.01,0.0,-0.29382,0.00016,21.63303]
[1779656823494,33.84,76613.67,0.0,-0.29405,0.00016,21.64042]
[1779656828498,33.85,76612.78,0.0,-0.29423,0.00016,21.64621]
[1779656833507,33.86,76612.05,0.0,-0.29438,0.00016,21.65116]
[1779656838507,33.86,76611.47,0.0,-0.29451,0.00016,21.65533]
[1779656843522,33.87,76611.47,0.0,-0.29454,0.00016,21.65646]
[1779656848550,33.88,76610.39,0.0,-0.29475,0.00016,21.66321]
[1779656853577,33.88,76609.66,0.0,-0.29487,0.00016,21.66422]
[1779656858596,33.89,76609.54,0.0,-0.29493,0.00016,21.66596]
[1779656858870,33.89,76609.54,0.0,-0.29493,0.00016,21.66618]
[1779656858878,33.89,76609.54,0.0,-0.29493,0.00016,21.66618]
[1779656858890,33.89,76609.54,0.0,-0.29493,0.00016,21.66618]
[1779656858934,33.89,76609.54,0.0,-0.29494,0.00016,21.6664]
[1779656865482,33.9,76609.57,0.0,-0.29497,0.00016,21.66756]
[1779656873538,33.91,76609.1,0.0,-0.2951,0.00016,21.67172]
[1779656879581,33.92,76609.33,0.0,-0.2951,0.00016,21.67179]
[1779656886629,33.92,76608.71,0.0,-0.29524,0.00016,21.67647]
[1779656891663,33.93,76609.5,0.0,-0.29515,0.00016,21.67341]
[1779656897473,33.93,76611.21,0.0,-0.29489,0.00016,21.66535]
[1779656898484,33.94,76614.13,0.0,-0.29443,0.00016,21.6506]
[1779656898496,33.94,76614.13,0.0,-0.29443,0.00016,21.6506]
[1779656898566,33.94,76614.95,0.0,-0.2943,0.00016,21.64637]
[1779656904607,33.94,76616.27,0.0,-0.2941,0.00016,21.6398]
[1779656904881,33.94,76617.0,0.0,-0.29398,0.00016,21.63612]
[1779656911804,33.94,76623.31,0.0,-0.29296,0.00016,21.59992]
[1779656917286,33.95,76622.41,0.0,-0.29312,0.00016,21.6052]
[1779656922881,33.95,76622.44,0.0,-0.29314,0.00016,21.60577]
[1779656928697,33.95,76626.33,0.0,-0.29253,0.00016,21.58591]
[1779656933959,33.96,76628.0,0.0,-0.29228,0.00016,21.57806]
[1779656938995,33.96,76633.6,0.0,-0.2914,0.00016,21.54932]
[1779656944030,33.97,76634.36,0.0,-0.2913,0.00016,21.54603]
[1779656949064,33.97,76635.9,0.0,-0.29107,0.00016,21.53859]
[1779656954099,33.97,76630.85,0.0,-0.2919,0.00016,21.56578]
[1779656961148,33.98,76631.73,0.0,-0.29178,0.00016,21.56185]
[1779656967638,33.98,76635.38,0.0,-0.29121,0.00016,21.54326]
[1779656974239,33.98,76636.09,0.0,-0.2911,0.00016,21.53636]
[1779656981288,33.99,76637.6,0.0,-0.29088,0.00016,21.5292]
[1779656986327,33.99,76641.64,0.0,-0.29025,0.00016,21.50846]
[1779656991360,34.0,76642.23,0.0,-0.29017,0.00016,21.50596]
[1779656996397,34.0,76640.85,0.0,-0.29041,0.00016,21.51386]
[1779657001435,34.0,76628.33,0.0,-0.29244,0.00016,21.58027]
[1779657006471,34.0,76625.32,0.0,-0.29293,0.00016,21.59621]
[1779657011506,34.0,76624.36,0.0,-0.29309,0.00016,21.60142]
[1779657016542,34.01,76622.84,0.0,-0.29334,0.00016,21.60958]
[1779657017011,34.01,76622.84,0.0,-0.29334,0.00016,21.60958]
[1779657017360,34.01,76622.84,0.0,-0.29334,0.00016,21.60958]
[1779657017397,34.01,76622.84,0.0,-0.29334,0.00016,21.60958]
[1779657017548,34.01,76623.91,0.0,-0.29317,0.00016,21.60422]
[1779657025137,34.01,76623.5,0.0,-0.29327,0.00016,21.60731]
[1779657030639,34.02,76621.7,0.0,-0.29362,0.00016,21.61875]
[1779657034239,34.03,76621.26,0.0,-0.29368,0.00016,21.61778]
[1779657035498,34.03,76618.83,0.0,-0.29408,0.00016,21.63065]
[1779657035508,34.03,76618.83,0.0,-0.29408,0.00016,21.63065]
[1779657035532,34.03,76618.83,0.0,-0.29408,0.00016,21.63065]
[1779657035674,34.03,76618.83,0.0,-0.29409,0.00016,21.63086]
[1779657036960,34.03,76613.18,0.0,-0.295,0.00016,21.66039]
[1779657036967,34.03,76613.18,0.0,-0.295,0.00016,21.66039]
[1779657036973,34.03,76613.18,0.0,-0.295,0.00016,21.66039]
[1779657037688,34.03,76612.74,0.0,-0.29508,0.00016,21.66289]
[1779657042723,34.04,76613.4,0.0,-0.29501,0.00016,21.66055]
[1779657048556,34.04,76613.51,0.0,-0.29501,0.00016,21.66063]
[1779657053800,34.05,76614.16,0.0,-0.29495,0.00016,21.65897]
[1779657058836,34.06,76614.6,0.0,-0.29491,0.00016,21.65774]
[1779657064881,34.06,76614.71,0.0,-0.29493,0.00016,21.65841]
[1779657069914,34.07,76614.69,0.0,-0.29497,0.00016,21.65973]
[1779657074949,34.08,76614.75,0.0,-0.29499,0.00016,21.66042]
[1779657079984,34.08,76614.74,0.0,-0.29502,0.00016,21.66145]
[1779657087034,34.09,76614.57,0.0,-0.29509,0.00016,21.66368]
[1779657092069,34.1,76614.61,0.0,-0.29509,0.00016,21.66051]
[1779657098554,34.1,76614.42,0.0,-0.29515,0.00016,21.66262]
[1779657106167,34.11,76614.42,0.0,-0.29519,0.00016,21.66411]
[1779657111619,34.11,76614.51,0.0,-0.29519,0.00016,21.66401]
[1779657117244,34.12,76615.8,0.0,-0.29503,0.00016,21.659]
[1779657122278,34.13,76615.28,0.0,-0.29514,0.00016,21.66259]
[1779657127315,34.13,76616.08,0.0,-0.29504,0.00016,21.65936]
[1779657134363,34.14,76616.44,0.0,-0.29502,0.00016,21.65876]
[1779657140405,34.15,76615.32,0.0,-0.29523,0.00016,21.66562]
[1779657145439,34.15,76614.26,0.0,-0.29543,0.00016,21.67196]
[1779657150475,34.16,76613.59,0.0,-0.29556,0.00016,21.67628]
[1779657158531,34.16,76612.88,0.0,-0.29569,0.00016,21.67739]
[1779657163566,34.17,76615.67,0.0,-0.29527,0.00016,21.66393]
[1779657169608,34.18,76614.87,0.0,-0.29543,0.00016,21.66914]
[1779657176660,34.18,76614.24,0.0,-0.29557,0.00016,21.67361]
[1779657181677,34.19,76614.01,0.0,-0.29562,0.00016,21.67548]
[1779657181734,34.19,76604.24,0.0,-0.29721,0.00016,21.72577]
[1779657186762,34.19,76599.48,0.0,-0.29799,0.00016,21.75071]
[1779657192771,34.2,76604.07,0.0,-0.29728,0.00016,21.72825]
[1779657197805,34.2,76611.0,0.0,-0.29619,0.00016,21.69361]
[1779657202840,34.21,76610.44,0.0,-0.2963,0.00016,21.69735]
[1779657207876,34.21,76609.66,0.0,-0.29646,0.00016,21.70219]
[1779657212912,34.22,76609.59,0.0,-0.29647,0.00016,21.69948]
[1779657217947,34.22,76610.28,0.0,-0.29638,0.00016,21.69678]
[1779657222982,34.23,76608.7,0.0,-0.29666,0.00016,21.70568]
[1779657228018,34.23,76609.24,0.0,-0.2966,0.00016,21.70373]
[1779657233052,34.24,76605.32,0.0,-0.29725,0.00016,21.7245]
[1779657238087,34.24,76598.57,0.0,-0.29836,0.00016,21.75957]
[1779657243131,34.24,76599.36,0.0,-0.29825,0.00016,21.75605]
[1779657249748,34.25,76601.08,0.0,-0.29798,0.00016,21.74776]
[1779657255217,34.25,76601.82,0.0,-0.29789,0.00016,21.74494]
[1779657260252,34.26,76600.71,0.0,-0.29809,0.00016,21.75119]
[1779657265286,34.26,76601.54,0.0,-0.29798,0.00016,21.74757]
[1779657270322,34.26,76602.24,0.0,-0.29788,0.00016,21.74464]
[1779657274820,34.27,76610.26,0.0,-0.29658,0.00016,21.70041]
[1779657275750,34.27,76617.57,0.0,-0.29541,0.00016,21.66313]
[1779657278890,34.27,76627.72,0.0,-0.2938,0.00016,21.61153]
[1779657282739,34.27,76630.2,0.0,-0.29343,0.00016,21.59951]
[1779657282742,34.27,76630.2,0.0,-0.29343,0.00016,21.59951]
[1779657282794,34.27,76630.2,0.0,-0.29343,0.00016,21.59951]
[1779657282803,34.27,76633.81,0.0,-0.29285,0.00016,21.58081]
[1779657285123,34.28,76633.91,0.0,-0.29284,0.00016,21.58034]
[1779657285137,34.28,76633.91,0.0,-0.29284,0.00016,21.58034]
[1779657285521,34.28,76642.67,0.0,-0.29144,0.00016,21.53484]
[1779657291468,34.28,76641.78,0.0,-0.2916,0.00016,21.53992]
[1779657296504,34.28,76644.1,0.0,-0.29124,0.00016,21.52824]
[1779657301543,34.28,76643.66,0.0,-0.29132,0.00016,21.53094]
[1779657305941,34.28,76641.38,0.0,-0.29169,0.00016,21.54289]
[1779657306078,34.28,76639.35,0.0,-0.29202,0.00016,21.55365]
[1779657307720,34.28,76633.09,0.0,-0.29302,0.00016,21.58621]
[1779657307759,34.28,76633.09,0.0,-0.29302,0.00016,21.58621]
[1779657308039,34.29,76631.49,0.0,-0.29328,0.00016,21.59467]
[1779657309487,34.29,76631.49,0.0,-0.29328,0.00016,21.59484]
[1779657309514,34.29,76631.49,0.0,-0.29328,0.00016,21.59484]
[1779657312635,34.29,76623.81,0.0,-0.29452,0.00016,21.63484]
[1779657312646,34.29,76623.81,0.0,-0.29452,0.00016,21.63484]
[1779657314629,34.29,76623.74,0.0,-0.29454,0.00016,21.63534]
[1779657315086,34.29,76622.91,0.0,-0.29468,0.00016,21.63989]
[1779657320098,34.29,76622.58,0.0,-0.29475,0.00016,21.64223]
[1779657325119,34.3,76621.35,0.0,-0.29499,0.00016,21.65]
[1779657330124,34.31,76617.86,0.0,-0.29559,0.00016,21.66911]
[1779657335137,34.32,76617.56,0.0,-0.29564,0.00016,21.6679]
[1779657340153,34.32,76617.78,0.0,-0.29564,0.00016,21.66797]
[1779657345177,34.33,76617.24,0.0,-0.29577,0.00016,21.67195]
[1779657350202,34.34,76616.9,0.0,-0.29586,0.00016,21.67489]
[1779657355208,34.34,76617.36,0.0,-0.29582,0.00016,21.67375]
[1779657360228,34.35,76617.87,0.0,-0.29577,0.00016,21.67238]
[1779657365248,34.36,76617.1,0.0,-0.29593,0.00016,21.67757]
[1779657370275,34.37,76619.9,0.0,-0.29552,0.00016,21.66448]
[1779657375295,34.37,76618.97,0.0,-0.29571,0.00016,21.67046]
[1779657380317,34.38,76618.32,0.0,-0.29585,0.00016,21.67494]
[1779657385329,34.39,76613.83,0.0,-0.2966,0.00016,21.69892]
[1779657390344,34.39,76613.5,0.0,-0.29668,0.00016,21.70158]
[1779657395351,34.4,76613.22,0.0,-0.29673,0.00016,21.70002]
[1779657400351,34.4,76613.73,0.0,-0.29667,0.00016,21.69834]
[1779657405358,34.41,76616.48,0.0,-0.29626,0.00016,21.68527]
[1779657410375,34.41,76616.85,0.0,-0.29623,0.00016,21.68432]
[1779657415385,34.42,76616.83,0.0,-0.29626,0.00016,21.68535]
[1779657420387,34.42,76616.96,0.0,-0.29627,0.00016,21.68562]
[1779657425396,34.43,76618.61,0.0,-0.29603,0.00016,21.67811]
[1779657430424,34.44,76621.8,0.0,-0.29555,0.00016,21.66281]
[1779657435448,34.44,76621.86,0.0,-0.29557,0.00016,21.66347]
[1779657440456,34.45,76621.91,0.0,-0.29559,0.00016,21.66418]
[1779657445483,34.45,76621.57,0.0,-0.29567,0.00016,21.66688]
[1779657450495,34.46,76621.41,0.0,-0.29572,0.00016,21.66863]
[1779657455497,34.46,76621.46,0.0,-0.29572,0.00016,21.6654]
[1779657460499,34.47,76621.26,0.0,-0.29578,0.00016,21.66735]
[1779657461727,34.47,76619.61,0.0,-0.29605,0.00016,21.67594]
[1779657462158,34.47,76612.65,0.0,-0.29717,0.00016,21.71146]
[1779657463214,34.47,76602.38,0.0,-0.29882,0.00016,21.76344]
[1779657468234,34.47,76603.24,0.0,-0.29869,0.00016,21.75959]
[1779657469249,34.48,76603.65,0.0,-0.29864,0.00016,21.75779]
[1779657474271,34.48,76603.65,0.0,-0.29865,0.00016,21.75832]
[1779657479274,34.48,76607.4,0.0,-0.29807,0.00016,21.74009]
[1779657484288,34.49,76610.96,0.0,-0.29753,0.00016,21.72294]
[1779657489312,34.49,76613.66,0.0,-0.29711,0.00016,21.70999]
[1779657494329,34.5,76613.8,0.0,-0.29711,0.00016,21.70998]
[1779657499341,34.5,76614.0,0.0,-0.2971,0.00016,21.70963]
[1779657504348,34.5,76615.47,0.0,-0.29688,0.00016,21.70282]
[1779657509365,34.51,76615.92,0.0,-0.29683,0.00016,21.70116]
[1779657514393,34.51,76616.96,0.0,-0.29666,0.00016,21.69258]
[1779657519400,34.51,76617.3,0.0,-0.29662,0.00016,21.69146]
[1779657524403,34.52,76617.22,0.0,-0.29665,0.00016,21.69245]
[1779657529421,34.52,76617.09,0.0,-0.29669,0.00016,21.69367]
[1779657534477,34.52,76613.89,0.0,-0.29722,0.00016,21.71038]
[1779657539524,34.53,76614.99,0.0,-0.29705,0.00016,21.70526]
[1779657544554,34.53,76614.98,0.0,-0.29707,0.00016,21.70577]
[1779657549567,34.53,76618.61,0.0,-0.2965,0.00016,21.68787]
[1779657554620,34.54,76618.05,0.0,-0.29661,0.00016,21.69123]
[1779657559640,34.54,76617.19,0.0,-0.29676,0.00016,21.69609]
[1779657564655,34.54,76617.71,0.0,-0.29669,0.00016,21.69392]
[1779657569696,34.54,76618.7,0.0,-0.29655,0.00016,21.68937]
[1779657574720,34.55,76624.43,0.0,-0.29562,0.00016,21.65687]
[1779657579737,34.55,76630.38,0.0,-0.2947,0.00016,21.62725]
[1779657580502,34.55,76637.08,0.0,-0.29363,0.00016,21.593]
[1779657580516,34.55,76637.08,0.0,-0.29363,0.00016,21.593]
[1779657580554,34.55,76637.08,0.0,-0.29363,0.00016,21.593]
[1779657580704,34.55,76637.14,0.0,-0.29362,0.00016,21.59277]
[1779657582522,34.55,76637.27,0.0,-0.2936,0.00016,21.59204]
[1779657582536,34.55,76637.27,0.0,-0.2936,0.00016,21.59204]
[1779657582784,34.55,76637.71,0.0,-0.29353,0.00016,21.58972]
[1779657588085,34.55,76637.63,0.0,-0.29354,0.00016,21.58992]
[1779657593586,34.55,76643.85,0.0,-0.29254,0.00016,21.55772]
[1779657598620,34.55,76645.71,0.0,-0.29225,0.00016,21.54815]
[1779657603656,34.55,76641.87,0.0,-0.29286,0.00016,21.56796]
[1779657608690,34.55,76641.18,0.0,-0.29297,0.00016,21.57151]
[1779657614734,34.55,76642.13,0.0,-0.29282,0.00016,21.56665]
[1779657615898,34.55,76642.13,0.0,-0.29282,0.00016,21.56665]
[1779657615922,34.55,76642.13,0.0,-0.29282,0.00016,21.56665]
[1779657616228,34.55,76633.61,0.0,-0.29417,0.00016,21.61034]
[1779657622238,34.55,76635.31,0.0,-0.29389,0.00016,21.60138]
[1779657627337,34.55,76635.31,0.0,-0.29389,0.00016,21.60128]
[1779657632506,34.55,76638.61,0.0,-0.29334,0.00016,21.58032]
[1779657637940,34.55,76635.92,0.0,-0.2938,0.00016,21.5954]
[1779657647005,34.56,76635.88,0.0,-0.29386,0.00016,21.59743]
[1779657651075,34.57,76628.02,0.0,-0.29513,0.00016,21.63831]
[1779657656082,34.57,76627.69,0.0,-0.29519,0.00016,21.64016]
[1779657662111,34.58,76622.54,0.0,-0.29606,0.00016,21.66803]
[1779657665484,34.58,76621.91,0.0,-0.29618,0.00016,21.67173]
[1779657666359,34.58,76621.97,0.0,-0.29617,0.00016,21.6716]
[1779657671376,34.59,76621.55,0.0,-0.29626,0.00016,21.67445]
[1779657676396,34.59,76621.46,0.0,-0.2963,0.00016,21.67584]
[1779657681409,34.6,76620.63,0.0,-0.29647,0.00016,21.68099]
[1779657686432,34.6,76620.21,0.0,-0.29656,0.00016,21.6841]
[1779657691443,34.61,76618.38,0.0,-0.29688,0.00016,21.69432]
[1779657696455,34.62,76619.62,0.0,-0.29669,0.00016,21.68513]
[1779657701482,34.62,76620.07,0.0,-0.29665,0.00016,21.68388]
[1779657706484,34.63,76620.05,0.0,-0.29668,0.00016,21.68502]
[1779657711486,34.63,76619.79,0.0,-0.29676,0.00016,21.68738]
[1779657716492,34.64,76620.83,0.0,-0.29662,0.00016,21.68318]
[1779657721500,34.65,76620.49,0.0,-0.29671,0.00016,21.68597]
[1779657726509,34.65,76619.98,0.0,-0.29682,0.00016,21.68961]
[1779657731536,34.66,76619.98,0.0,-0.29685,0.00016,21.69067]
[1779657736560,34.67,76619.69,0.0,-0.29694,0.00016,21.69338]
[1779657741562,34.67,76619.54,0.0,-0.29699,0.00016,21.69518]
[1779657746578,34.68,76619.31,0.0,-0.29706,0.00016,21.69734]
[1779657751581,34.68,76619.23,0.0,-0.29707,0.00016,21.69478]
[1779657756606,34.69,76619.23,0.0,-0.2971,0.00016,21.69569]
[1779657761622,34.7,76619.14,0.0,-0.29714,0.00016,21.69704]
[1779657766650,34.7,76619.51,0.0,-0.29711,0.00016,21.69603]
[1779657771662,34.71,76619.43,0.0,-0.29715,0.00016,21.69726]
[1779657776664,34.71,76619.34,0.0,-0.29718,0.00016,21.69851]
[1779657781671,34.71,76618.61,0.0,-0.29732,0.00016,21.70293]
[1779657786672,34.72,76618.71,0.0,-0.29733,0.00016,21.70316]
[1779657791689,34.72,76619.47,0.0,-0.29723,0.00016,21.70004]
[1779657796690,34.73,76619.47,0.0,-0.29725,0.00016,21.70075]
[1779657801714,34.73,76619.37,0.0,-0.29729,0.00016,21.70193]
[1779657806741,34.74,76620.58,0.0,-0.29711,0.00016,21.69653]
[1779657811761,34.74,76620.24,0.0,-0.29716,0.00016,21.695]
[1779657816769,34.74,76620.24,0.0,-0.29718,0.00016,21.69566]
[1779657821780,34.75,76619.83,0.0,-0.29727,0.00016,21.69837]
[1779657826794,34.75,76619.58,0.0,-0.29733,0.00016,21.70026]
[1779657831797,34.76,76618.99,0.0,-0.29744,0.00016,21.70384]
[1779657836797,34.76,76618.71,0.0,-0.2975,0.00016,21.70585]
[1779657841812,34.76,76617.24,0.0,-0.29775,0.00016,21.71379]
[1779657846839,34.77,76616.51,0.0,-0.29789,0.00016,21.71799]
[1779657851850,34.77,76616.57,0.0,-0.29789,0.00016,21.71822]
[1779657856864,34.77,76616.66,0.0,-0.29789,0.00016,21.7183]
[1779657861874,34.78,76617.19,0.0,-0.29783,0.00016,21.71618]
[1779657866900,34.78,76620.61,0.0,-0.2973,0.00016,21.6996]
[1779657871900,34.78,76619.43,0.0,-0.29748,0.00016,21.70221]
[1779657876920,34.79,76618.74,0.0,-0.29761,0.00016,21.70628]
[1779657881928,34.79,76618.04,0.0,-0.29774,0.00016,21.7104]
[1779657886928,34.79,76616.37,0.0,-0.29801,0.00016,21.71896]
[1779657891936,34.79,76615.78,0.0,-0.2981,0.00016,21.72182]
[1779657895470,34.79,76613.22,0.0,-0.29851,0.00016,21.73467]
[1779657895621,34.79,76611.76,0.0,-0.29875,0.00016,21.74204]
[1779657900190,34.79,76612.55,0.0,-0.29863,0.00016,21.73847]
[1779657900617,34.79,76612.9,0.0,-0.29858,0.00016,21.73682]
[1779657901070,34.79,76612.9,0.0,-0.29858,0.00016,21.73682]
[1779657901621,34.79,76606.97,0.0,-0.29952,0.00016,21.76642]
[1779657901839,34.79,76606.97,0.0,-0.29952,0.00016,21.76642]
[1779657901877,34.79,76606.97,0.0,-0.29952,0.00016,21.76642]
[1779657902628,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657903710,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657903727,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657903933,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657903964,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904156,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904180,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904360,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904394,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904584,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904631,34.79,76598.19,0.0,-0.30093,0.00016,21.80999]
[1779657904684,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657904833,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657904864,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905071,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905100,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905277,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905312,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905329,34.8,76595.52,0.0,-0.30136,0.00016,21.82324]
[1779657905685,34.8,76592.5,0.0,-0.30184,0.00016,21.83814]
[1779657906259,34.8,76592.5,0.0,-0.30184,0.00016,21.83814]
[1779657906289,34.8,76592.5,0.0,-0.30184,0.00016,21.83814]
[1779657906357,34.8,76590.61,0.0,-0.30215,0.00016,21.84745]
[1779657908320,34.8,76590.98,0.0,-0.30209,0.00016,21.84564]
[1779657908327,34.8,76590.98,0.0,-0.30209,0.00016,21.84564]
[1779657908725,34.8,76588.2,0.0,-0.30253,0.00016,21.85927]
[1779657910114,34.8,76588.51,0.0,-0.30248,0.00016,21.85774]
[1779657910427,34.8,76585.58,0.0,-0.30295,0.00016,21.87208]
[1779657915951,34.79,76586.21,0.0,-0.30284,0.00016,21.86884]
[1779657918043,34.79,76586.36,0.0,-0.30282,0.00016,21.86804]
[1779657918110,34.79,76587.26,0.0,-0.30267,0.00016,21.86359]
[1779657919136,34.79,76587.26,0.0,-0.30267,0.00016,21.86359]
[1779657919142,34.79,76587.26,0.0,-0.30267,0.00016,21.86359]
[1779657919171,34.79,76587.26,0.0,-0.30267,0.00016,21.86359]
[1779657919177,34.79,76585.94,0.0,-0.30288,0.00016,21.87001]
[1779657920109,34.79,76585.94,0.0,-0.30288,0.00016,21.87001]
[1779657922058,34.79,76585.94,0.0,-0.30288,0.00016,21.86997]
[1779657922164,34.79,76585.94,0.0,-0.30288,0.00016,21.86997]
[1779657927972,34.79,76590.43,0.0,-0.30215,0.00016,21.84755]
[1779657933009,34.79,76589.64,0.0,-0.30224,0.00016,21.84718]
[1779657938043,34.79,76591.6,0.0,-0.30192,0.00016,21.83719]
[1779657943085,34.78,76596.16,0.0,-0.30118,0.00016,21.81439]
[1779657948428,34.78,76596.89,0.0,-0.30105,0.00016,21.8105]
[1779657954580,34.78,76596.82,0.0,-0.30105,0.00016,21.8103]
[1779657960418,34.78,76596.14,0.0,-0.30115,0.00016,21.8134]
[1779657961189,34.78,76595.75,0.0,-0.3012,0.00016,21.81507]
[1779657966247,34.77,76592.64,0.0,-0.30168,0.00016,21.82982]
[1779657971281,34.77,76588.44,0.0,-0.30234,0.00016,21.8499]
[1779657979337,34.76,76587.88,0.0,-0.3024,0.00016,21.85173]
[1779657984790,34.76,76588.27,0.0,-0.30232,0.00016,21.84923]
[1779657990471,34.76,76588.27,0.0,-0.3023,0.00016,21.84878]
[1779657992005,34.75,76591.24,0.0,-0.30179,0.00016,21.82993]
[1779657997463,34.75,76591.72,0.0,-0.30169,0.00016,21.8269]
[1779658002167,34.75,76591.72,0.0,-0.30169,0.00016,21.8269]
[1779658002247,34.75,76591.72,0.0,-0.30169,0.00016,21.8269]
[1779658007531,34.74,76592.06,0.0,-0.30161,0.00016,21.82413]
[1779658008022,34.74,76592.06,0.0,-0.30161,0.00016,21.82413]
[1779658008403,34.74,76592.06,0.0,-0.30161,0.00016,21.82413]
[1779658015007,34.74,76596.38,0.0,-0.30089,0.00016,21.80191]
[1779658020535,34.74,76599.48,0.0,-0.30038,0.00016,21.78612]
[1779658020732,34.74,76599.48,0.0,-0.30038,0.00016,21.78612]
[1779658026429,34.73,76598.68,0.0,-0.30048,0.00016,21.7894]
[1779658026912,34.73,76591.55,0.0,-0.30162,0.00016,21.82453]
[1779658032712,34.73,76592.63,0.0,-0.30144,0.00016,21.81874]
[1779658037747,34.72,76593.35,0.0,-0.30131,0.00016,21.81477]
[1779658043790,34.72,76593.47,0.0,-0.30127,0.00016,21.81364]
[1779658048825,34.72,76594.45,0.0,-0.3011,0.00016,21.80832]
[1779658055289,34.71,76595.19,0.0,-0.30094,0.00016,21.80006]
[1779658060908,34.71,76595.85,0.0,-0.30082,0.00016,21.79629]
[1779658066950,34.71,76596.55,0.0,-0.30068,0.00016,21.79209]
[1779658071988,34.7,76593.96,0.0,-0.30108,0.00016,21.80439]
[1779658077021,34.7,76592.48,0.0,-0.3013,0.00016,21.8112]
[1779658082057,34.7,76593.79,0.0,-0.30107,0.00016,21.80417]
[1779658088099,34.69,76596.04,0.0,-0.30069,0.00016,21.79237]
[1779658093520,34.69,76593.42,0.0,-0.3011,0.00016,21.80491]
[1779658099175,34.69,76584.51,0.0,-0.30252,0.00016,21.84858]
[1779658102157,34.69,76582.2,0.0,-0.30289,0.00016,21.85985]
[1779658102194,34.69,76582.2,0.0,-0.30289,0.00016,21.85985]
[1779658102292,34.69,76580.52,0.0,-0.30316,0.00016,21.86806]
[1779658107415,34.69,76576.89,0.0,-0.30374,0.00016,21.88568]
[1779658112434,34.69,76571.3,0.0,-0.30461,0.00016,21.909]
[1779658115367,34.69,76569.31,0.0,-0.30493,0.00016,21.91867]
[1779658115644,34.69,76568.29,0.0,-0.3051,0.00016,21.92364]
[1779658121328,34.69,76562.99,0.0,-0.30596,0.00016,21.94954]
[1779658126364,34.69,76559.55,0.0,-0.30652,0.00016,21.96639]
[1779658131400,34.69,76560.91,0.0,-0.30631,0.00016,21.96005]
[1779658133738,34.69,76560.13,0.0,-0.30644,0.00016,21.96388]
[1779658133816,34.69,76560.13,0.0,-0.30644,0.00016,21.96388]
[1779658133861,34.69,76560.13,0.0,-0.30644,0.00016,21.96388]
[1779658133912,34.69,76560.13,0.0,-0.30644,0.00016,21.96388]
[1779658133957,34.69,76560.13,0.0,-0.30644,0.00016,21.96388]
[1779658133908,34.69,76558.22,0.0,-0.30675,0.00016,21.97317]
[1779658135128,34.69,76558.22,0.0,-0.30675,0.00016,21.97323]
[1779658135164,34.69,76558.22,0.0,-0.30675,0.00016,21.97323]
[1779658135874,34.69,76558.22,0.0,-0.30675,0.00016,21.97323]
[1779658135922,34.69,76558.22,0.0,-0.30675,0.00016,21.97323]
[1779658135873,34.69,76544.99,0.0,-0.30889,0.00016,22.03666]
[1779658135990,34.69,76544.99,0.0,-0.30889,0.00016,22.03666]
[1779658136014,34.69,76544.99,0.0,-0.30889,0.00016,22.03666]
[1779658136440,34.69,76545.86,0.0,-0.30875,0.00016,22.03235]
[1779658137922,34.69,76545.86,0.0,-0.30875,0.00016,22.03235]
[1779658138745,34.69,76539.98,0.0,-0.30969,0.00016,22.06024]
[1779658138783,34.69,76539.98,0.0,-0.30969,0.00016,22.06024]
[1779658138794,34.69,76539.98,0.0,-0.30969,0.00016,22.06024]
[1779658138973,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658138994,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139052,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139121,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139938,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139943,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139965,34.69,76532.3,0.0,-0.31094,0.00016,22.09651]
[1779658139455,34.69,76532.3,0.0,-0.31093,0.00016,22.0963]
[1779658140909,34.69,76515.36,0.0,-0.31369,0.00016,22.17596]
[1779658144062,34.68,76515.97,0.0,-0.31359,0.00016,22.17286]
[1779658144490,34.68,76515.26,0.0,-0.3137,0.00016,22.1761]
[1779658146138,34.68,76511.29,0.0,-0.31435,0.00016,22.19454]
[1779658146961,34.68,76508.17,0.0,-0.31485,0.00016,22.20898]
[1779658149868,34.68,76506.53,0.0,-0.31513,0.00016,22.21683]
[1779658149876,34.68,76506.53,0.0,-0.31513,0.00016,22.21683]
[1779658149968,34.68,76506.35,0.0,-0.31516,0.00016,22.21756]
[1779658155232,34.69,76505.37,0.0,-0.31533,0.00016,22.22262]
[1779658160602,34.69,76506.46,0.0,-0.31518,0.00016,22.2182]
[1779658166082,34.7,76506.64,0.0,-0.31517,0.00016,22.21802]
[1779658172686,34.7,76506.02,0.0,-0.31527,0.00016,22.2177]
[1779658176761,34.7,76506.02,0.0,-0.31527,0.00016,22.2177]
[1779658176867,34.7,76505.85,0.0,-0.31531,0.00016,22.21893]
[1779658179011,34.7,76501.0,0.0,-0.31611,0.00016,22.24147]
[1779658179036,34.71,76501.0,0.0,-0.31611,0.00016,22.24158]
[1779658179549,34.71,76501.0,0.0,-0.31611,0.00016,22.24158]
[1779658179632,34.71,76501.0,0.0,-0.31611,0.00016,22.24158]
[1779658179734,34.71,76501.0,0.0,-0.31611,0.00016,22.24158]
[1779658180006,34.71,76484.78,0.0,-0.31878,0.00016,22.31607]
[1779658180950,34.71,76484.78,0.0,-0.31878,0.00016,22.31607]
[1779658180977,34.71,76484.78,0.0,-0.31878,0.00016,22.31607]
[1779658180917,34.71,76451.47,0.0,-0.32429,0.00017,22.46568]
[1779658181325,34.71,76451.47,0.0,-0.32429,0.00017,22.46568]
[1779658181839,34.71,76451.47,0.0,-0.32429,0.00017,22.46568]
[1779658181864,34.71,76451.47,0.0,-0.32429,0.00017,22.46568]
[1779658181963,34.71,76418.34,0.0,-0.3298,0.00017,22.61031]
[1779658182109,34.71,76418.34,0.0,-0.3298,0.00017,22.61031]
[1779658182321,34.71,76418.34,0.0,-0.3298,0.00017,22.61031]
[1779658182377,34.71,76418.34,0.0,-0.3298,0.00017,22.61031]
[1779658182532,34.71,76418.34,0.0,-0.3298,0.00017,22.61031]
[1779658182935,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183171,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183199,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183243,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183313,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183365,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183391,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183461,34.71,76401.69,0.0,-0.33259,0.00017,22.6813]
[1779658183785,34.71,76401.69,0.0,-0.33259,0.00017,22.68136]
[1779658185019,34.71,76413.82,0.0,-0.33055,0.00017,22.62958]
[1779658185525,34.71,76413.82,0.0,-0.33055,0.00017,22.62958]
[1779658185605,34.71,76413.82,0.0,-0.33055,0.00017,22.62958]
[1779658185649,34.71,76413.82,0.0,-0.33055,0.00017,22.62958]
[1779658186008,34.71,76413.82,0.0,-0.33055,0.00017,22.62958]
[1779658185803,34.71,76413.32,0.0,-0.33064,0.00017,22.63172]
[1779658186080,34.71,76413.32,0.0,-0.33064,0.00017,22.63172]
[1779658186810,34.7,76419.41,0.0,-0.32961,0.00017,22.60533]
[1779658187815,34.7,76429.14,0.0,-0.32798,0.00017,22.56318]
[1779658189268,34.7,76432.65,0.0,-0.3274,0.00017,22.54792]
[1779658189291,34.7,76432.65,0.0,-0.3274,0.00017,22.54792]
[1779658189391,34.7,76432.65,0.0,-0.3274,0.00017,22.54792]
[1779658189828,34.7,76432.79,0.0,-0.32738,0.00017,22.54733]
[1779658190590,34.7,76432.79,0.0,-0.32738,0.00017,22.54733]
[1779658190681,34.7,76432.79,0.0,-0.32738,0.00017,22.54733]
[1779658190722,34.7,76432.79,0.0,-0.32738,0.00017,22.54733]
[1779658190839,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191469,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191515,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191534,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191574,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191624,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191665,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191727,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191764,34.7,76433.07,0.0,-0.32733,0.00017,22.5462]
[1779658191845,34.7,76438.19,0.0,-0.32648,0.00017,22.5239]
[1779658193414,34.7,76444.81,0.0,-0.32538,0.00017,22.49485]
[1779658193447,34.7,76444.81,0.0,-0.32538,0.00017,22.49485]
[1779658193455,34.7,76444.81,0.0,-0.32538,0.00017,22.49485]
[1779658193862,34.7,76445.77,0.0,-0.32522,0.00017,22.49062]
[1779658194141,34.7,76445.77,0.0,-0.32522,0.00017,22.49062]
[1779658194869,34.7,76446.5,0.0,-0.3251,0.00017,22.48744]
[1779658197470,34.7,76449.23,0.0,-0.32465,0.00017,22.4754]
[1779658198015,34.7,76451.33,0.0,-0.3243,0.00017,22.46612]
[1779658201949,34.7,76459.94,0.0,-0.32288,0.00017,22.42782]
[1779658204985,34.7,76467.22,0.0,-0.32167,0.00017,22.39509]
[1779658209863,34.7,76467.68,0.0,-0.32158,0.00017,22.39278]
[1779658209882,34.7,76467.68,0.0,-0.32158,0.00017,22.39278]
[1779658209973,34.7,76467.68,0.0,-0.32158,0.00017,22.39278]
[1779658214991,34.7,76467.31,0.0,-0.32163,0.00017,22.39419]
[1779658220002,34.7,76466.53,0.0,-0.32175,0.00017,22.39739]
[1779658225044,34.69,76466.47,0.0,-0.32175,0.00017,22.39736]
[1779658230051,34.69,76467.55,0.0,-0.32157,0.00017,22.39231]
[1779658230769,34.69,76464.06,0.0,-0.32214,0.00017,22.40791]
[1779658230998,34.69,76462.86,0.0,-0.32234,0.00017,22.41315]
[1779658232040,34.69,76449.84,0.0,-0.32447,0.00017,22.46716]
[1779658232969,34.69,76439.7,0.0,-0.32615,0.00017,22.51169]
[1779658234217,34.69,76439.13,0.0,-0.32624,0.00017,22.51404]
[1779658235055,34.69,76438.65,0.0,-0.32631,0.00017,22.516]
[1779658240073,34.68,76436.81,0.0,-0.32661,0.00017,22.52373]
[1779658245103,34.68,76430.49,0.0,-0.32764,0.00017,22.55064]
[1779658246707,34.68,76428.62,0.0,-0.32794,0.00017,22.55846]
[1779658247043,34.68,76427.14,0.0,-0.32818,0.00017,22.56472]
[1779658250588,34.67,76422.56,0.0,-0.32892,0.00017,22.58402]
[1779658250599,34.67,76422.56,0.0,-0.32892,0.00017,22.58402]
[1779658255736,34.66,76420.45,0.0,-0.32925,0.00017,22.59241]
[1779658256850,34.66,76420.01,0.0,-0.32931,0.00017,22.59412]
[1779658256894,34.66,76420.01,0.0,-0.32931,0.00017,22.59412]
[1779658256983,34.66,76437.57,0.0,-0.32638,0.00017,22.51753]
[1779658257678,34.66,76448.27,0.0,-0.32459,0.00017,22.47025]
[1779658260909,34.66,76447.93,0.0,-0.32464,0.00017,22.47158]
[1779658260923,34.66,76447.93,0.0,-0.32464,0.00017,22.47158]
[1779658261020,34.66,76442.74,0.0,-0.32551,0.00017,22.49455]
[1779658266820,34.66,76441.24,0.0,-0.32577,0.00017,22.50148]
[1779658271841,34.66,76440.93,0.0,-0.32582,0.00017,22.50294]
[1779658273964,34.66,76456.85,0.0,-0.32318,0.00017,22.43243]
[1779658274746,34.66,76456.85,0.0,-0.32318,0.00017,22.43243]
[1779658274884,34.66,76458.63,0.0,-0.32288,0.00017,22.42443]
[1779658275416,34.66,76458.63,0.0,-0.32288,0.00017,22.42443]
[1779658275480,34.66,76458.61,0.0,-0.32289,0.00017,22.42452]
[1779658279522,34.66,76458.58,0.0,-0.32288,0.00017,22.42448]
[1779658279530,34.66,76458.58,0.0,-0.32288,0.00017,22.42448]
[1779658279586,34.66,76458.97,0.0,-0.32282,0.00017,22.42268]
[1779658285035,34.66,76459.42,0.0,-0.32274,0.00017,22.4205]
[1779658289790,34.66,76461.55,0.0,-0.32238,0.00017,22.41069]
[1779658289838,34.66,76463.05,0.0,-0.32212,0.00017,22.40386]
[1779658290871,34.66,76463.05,0.0,-0.32212,0.00017,22.40386]
[1779658290958,34.66,76463.25,0.0,-0.32209,0.00017,22.40286]
[1779658291870,34.66,76463.25,0.0,-0.32209,0.00017,22.40286]
[1779658291881,34.66,76463.25,0.0,-0.32209,0.00017,22.40286]
[1779658291972,34.66,76465.18,0.0,-0.32174,0.00017,22.39037]
[1779658295977,34.65,76469.79,0.0,-0.32098,0.00017,22.36947]
[1779658301616,34.65,76473.6,0.0,-0.32035,0.00017,22.35221]
[1779658307100,34.65,76473.67,0.0,-0.32033,0.00017,22.35185]
[1779658312695,34.65,76472.6,0.0,-0.32051,0.00017,22.35666]
[1779658317731,34.65,76471.73,0.0,-0.32065,0.00017,22.36055]
[1779658322766,34.65,76478.6,0.0,-0.31951,0.00017,22.32937]
[1779658327801,34.65,76478.42,0.0,-0.31955,0.00017,22.33028]
[1779658332836,34.66,76481.95,0.0,-0.31899,0.00016,22.3149]
[1779658337986,34.66,76478.42,0.0,-0.31958,0.00017,22.33112]
[1779658342117,34.66,76489.23,0.0,-0.31781,0.00016,22.28226]
[1779658347942,34.67,76493.17,0.0,-0.31719,0.00016,22.26503]
[1779658349461,34.67,76494.26,0.0,-0.31701,0.00016,22.26002]
[1779658349488,34.67,76494.26,0.0,-0.31701,0.00016,22.26002]
[1779658349521,34.67,76494.26,0.0,-0.31701,0.00016,22.26002]
[1779658349955,34.67,76493.93,0.0,-0.31707,0.00016,22.26175]
[1779658351195,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658351296,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658351372,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658351404,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658351546,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658351757,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658352146,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658352208,34.67,76483.63,0.0,-0.31875,0.00016,22.30507]
[1779658352194,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352221,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352293,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352468,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352514,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352694,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352728,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352897,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658352940,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658353102,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658353131,34.67,76452.76,0.0,-0.32386,0.00017,22.44417]
[1779658353130,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353322,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353350,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353355,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353362,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353436,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353441,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658353992,34.67,76454.37,0.0,-0.32359,0.00017,22.43698]
[1779658357093,34.67,76458.07,0.0,-0.32297,0.00017,22.42049]
[1779658357133,34.67,76458.07,0.0,-0.32297,0.00017,22.42049]
[1779658357114,34.67,76458.07,0.0,-0.32297,0.00017,22.42044]
[1779658357496,34.67,76458.07,0.0,-0.32297,0.00017,22.42044]
[1779658359605,34.67,76457.63,0.0,-0.32304,0.00017,22.42236]
[1779658359615,34.67,76457.63,0.0,-0.32304,0.00017,22.42236]
[1779658359621,34.67,76457.63,0.0,-0.32304,0.00017,22.42236]
[1779658360035,34.67,76457.67,0.0,-0.32302,0.00017,22.42176]
[1779658363179,34.67,76457.24,0.0,-0.32309,0.00017,22.42351]
[1779658363186,34.67,76457.24,0.0,-0.32309,0.00017,22.42351]
[1779658364138,34.66,76458.17,0.0,-0.32292,0.00017,22.41898]
[1779658369159,34.66,76459.44,0.0,-0.32271,0.00017,22.41327]
[1779658374164,34.66,76460.56,0.0,-0.32252,0.00017,22.40819]
[1779658379215,34.66,76461.71,0.0,-0.32233,0.00017,22.403]
[1779658384233,34.66,76463.26,0.0,-0.32207,0.00017,22.396]
[1779658389241,34.67,76457.17,0.0,-0.3231,0.00017,22.42371]
[1779658394250,34.67,76453.05,0.0,-0.32379,0.00017,22.44234]
[1779658399262,34.67,76452.32,0.0,-0.32391,0.00017,22.44566]
[1779658404294,34.67,76449.15,0.0,-0.32444,0.00017,22.45981]
[1779658405443,34.67,76447.24,0.0,-0.32476,0.00017,22.46826]
[1779658405493,34.67,76447.24,0.0,-0.32476,0.00017,22.46826]
[1779658405571,34.67,76447.24,0.0,-0.32476,0.00017,22.46826]
[1779658405786,34.67,76447.24,0.0,-0.32476,0.00017,22.46826]
[1779658405886,34.67,76444.85,0.0,-0.32516,0.00017,22.47882]
[1779658407263,34.67,76432.19,0.0,-0.32728,0.00017,22.53475]
[1779658408311,34.67,76429.0,0.0,-0.32781,0.00017,22.54865]
[1779658408354,34.67,76429.0,0.0,-0.32781,0.00017,22.54865]
[1779658408856,34.67,76429.0,0.0,-0.32781,0.00017,22.54865]
[1779658409242,34.66,76427.01,0.0,-0.3281,0.00017,22.55614]
[1779658414248,34.67,76420.47,0.0,-0.32919,0.00017,22.58106]
[1779658418303,34.66,76413.59,0.0,-0.33033,0.00017,22.61045]
[1779658420499,34.66,76413.22,0.0,-0.33039,0.00017,22.61203]
[1779658421238,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421404,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421438,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421499,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421834,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421908,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658421977,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658422032,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658422162,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658422255,34.68,76395.57,0.0,-0.3334,0.00017,22.68843]
[1779658422232,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658422312,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658422454,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658422490,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658422508,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658422514,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658423023,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658423038,34.68,76382.35,0.0,-0.33565,0.00017,22.74462]
[1779658423293,34.69,76381.3,0.0,-0.33586,0.00017,22.74975]
[1779658424720,34.7,76379.37,0.0,-0.33621,0.00017,22.75841]
[1779658424816,34.7,76379.37,0.0,-0.33621,0.00017,22.75841]
[1779658425094,34.7,76379.28,0.0,-0.33625,0.00017,22.75944]
[1779658428872,34.71,76379.44,0.0,-0.33627,0.00017,22.7601]
[1779658428895,34.71,76379.44,0.0,-0.33627,0.00017,22.7601]
[1779658428929,34.71,76379.25,0.0,-0.33631,0.00017,22.76089]
[1779658434649,34.75,76378.79,0.0,-0.33652,0.00017,22.76638]
[1779658434752,34.76,76389.43,0.0,-0.33479,0.00017,22.72366]
[1779658437816,34.76,76393.1,0.0,-0.33418,0.00017,22.70847]
[1779658437852,34.76,76393.1,0.0,-0.33418,0.00017,22.70847]
[1779658439620,34.76,76395.97,0.0,-0.3337,0.00017,22.6966]
[1779658439625,34.76,76395.97,0.0,-0.3337,0.00017,22.6966]
[1779658440219,34.76,76398.19,0.0,-0.33334,0.00017,22.68747]
[1779658441285,34.76,76398.19,0.0,-0.33334,0.00017,22.68747]
[1779658441306,34.76,76398.19,0.0,-0.33334,0.00017,22.68747]
[1779658443556,34.77,76405.61,0.0,-0.3321,0.00017,22.65638]
[1779658449814,34.77,76408.17,0.0,-0.3317,0.00017,22.64633]
[1779658456323,34.78,76412.44,0.0,-0.33102,0.00017,22.62888]
[1779658460097,34.79,76401.83,0.0,-0.33283,0.00017,22.67489]
[1779658466299,34.79,76399.8,0.0,-0.33318,0.00017,22.68374]
[1779658471832,34.8,76401.41,0.0,-0.33291,0.00017,22.67382]
[1779658474192,34.8,76400.68,0.0,-0.33304,0.00017,22.67716]
[1779658474273,34.8,76400.68,0.0,-0.33304,0.00017,22.67716]
[1779658474265,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658474493,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658474653,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658475092,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658475193,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658475339,34.8,76400.85,0.0,-0.33302,0.00017,22.67644]
[1779658475298,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475420,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475507,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475641,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475693,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475840,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658475884,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658476038,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658476071,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658476251,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658476293,34.8,76390.3,0.0,-0.33478,0.00017,22.72064]
[1779658476299,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658476453,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658476476,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658476656,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658478180,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658478254,34.8,76397.21,0.0,-0.33363,0.00017,22.69195]
[1779658478349,34.8,76396.58,0.0,-0.33374,0.00017,22.69467]
[1779658478673,34.8,76396.58,0.0,-0.33374,0.00017,22.69467]
[1779658479339,34.8,76396.58,0.0,-0.33374,0.00017,22.69467]
[1779658478967,34.8,76328.32,0.0,-0.34526,0.00017,22.97158]
[1779658479696,34.8,76328.32,0.0,-0.34526,0.00017,22.97158]
[1779658479975,34.8,76328.32,0.0,-0.34526,0.00017,22.97158]
[1779658480159,34.8,76328.32,0.0,-0.34526,0.00017,22.97158]
[1779658480260,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658480519,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658480715,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658480740,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658480785,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658481088,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658481209,34.81,76309.66,0.0,-0.34846,0.00017,23.04447]
[1779658481250,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658481518,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658481885,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658481925,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658482056,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658482094,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658482253,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658482270,34.81,76322.97,0.0,-0.3462,0.00017,22.99308]
[1779658482351,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482454,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482492,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482580,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482699,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482725,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482941,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658482991,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658483148,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658483173,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658483349,34.82,76320.35,0.0,-0.3467,0.00017,23.00454]
[1779658483244,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658483558,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658483591,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658483768,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658483816,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658483998,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658484037,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658484218,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658484276,34.82,76320.32,0.0,-0.3467,0.00017,23.00472]
[1779658484327,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484426,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484463,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484490,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484520,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484626,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484669,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484847,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658484880,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658485054,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658485096,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658485269,34.82,76317.59,0.0,-0.34717,0.00017,23.01544]
[1779658485303,34.83,76316.32,0.0,-0.3474,0.00017,23.02049]
[1779658485453,34.83,76316.32,0.0,-0.3474,0.00017,23.02049]
[1779658485473,34.83,76316.32,0.0,-0.3474,0.00017,23.02049]
[1779658485597,34.83,76316.32,0.0,-0.3474,0.00017,23.02049]
[1779658485635,34.83,76316.32,0.0,-0.3474,0.00017,23.02049]
[1779658485941,34.83,76316.32,0.0,-0.3474,0.00017,23.02064]
[1779658487245,34.83,76316.32,0.0,-0.3474,0.00017,23.02064]
[1779658487368,34.83,76316.32,0.0,-0.3474,0.00017,23.02064]
[1779658487346,34.83,76316.17,0.0,-0.34743,0.00017,23.02135]
[1779658487402,34.83,76316.17,0.0,-0.34743,0.00017,23.02135]
[1779658487629,34.83,76316.17,0.0,-0.34743,0.00017,23.02135]
[1779658487661,34.83,76316.17,0.0,-0.34743,0.00017,23.02135]
[1779658488124,34.83,76316.38,0.0,-0.3474,0.00017,23.02068]
[1779658489350,34.83,76326.38,0.0,-0.34571,0.00017,22.98216]
[1779658491994,34.84,76330.52,0.0,-0.34502,0.00017,22.96615]
[1779658492015,34.84,76330.52,0.0,-0.34502,0.00017,22.96615]
[1779658492319,34.84,76333.79,0.0,-0.34446,0.00017,22.95334]
[1779658494349,34.84,76334.31,0.0,-0.34438,0.00017,22.95133]
[1779658494359,34.84,76334.31,0.0,-0.34438,0.00017,22.95133]
[1779658495019,34.84,76333.25,0.0,-0.34456,0.00017,22.95557]
[1779658500058,34.84,76331.18,0.0,-0.34492,0.00017,22.96384]
[1779658501251,34.84,76331.18,0.0,-0.34492,0.00017,22.96384]
[1779658501614,34.84,76333.09,0.0,-0.34459,0.00017,22.95637]
[1779658502081,34.84,76333.09,0.0,-0.3446,0.00017,22.95641]
[1779658503087,34.84,76317.11,0.0,-0.34731,0.00017,23.01866]
[1779658504095,34.84,76312.15,0.0,-0.34816,0.00017,23.0379]
[1779658506109,34.84,76305.06,0.0,-0.34938,0.00017,23.06526]
[1779658507492,34.84,76304.47,0.0,-0.34949,0.00017,23.06764]
[1779658507636,34.84,76304.47,0.0,-0.34949,0.00017,23.06764]
[1779658507645,34.84,76304.47,0.0,-0.34949,0.00017,23.06764]
[1779658507653,34.84,76304.47,0.0,-0.34949,0.00017,23.06764]
[1779658507679,34.84,76304.47,0.0,-0.34949,0.00017,23.06764]
[1779658508182,34.85,76295.43,0.0,-0.35103,0.00017,23.10198]
[1779658509202,34.85,76295.43,0.0,-0.35103,0.00017,23.10198]
[1779658509258,34.85,76295.43,0.0,-0.35103,0.00017,23.10198]
[1779658509537,34.86,76291.48,0.0,-0.35175,0.00017,23.11774]
[1779658509878,34.86,76291.48,0.0,-0.35175,0.00017,23.11774]
[1779658509934,34.86,76291.48,0.0,-0.35175,0.00017,23.11774]
[1779658510148,34.86,76291.48,0.0,-0.35175,0.00017,23.11774]
[1779658510191,34.86,76291.48,0.0,-0.35175,0.00017,23.11774]
[1779658510336,34.86,76263.19,0.0,-0.35662,0.00017,23.2228]
[1779658510590,34.86,76263.19,0.0,-0.35662,0.00017,23.2228]
[1779658511315,34.86,76263.19,0.0,-0.35662,0.00017,23.2228]
[1779658511152,34.86,76263.32,0.0,-0.3566,0.00017,23.22233]
[1779658511449,34.86,76263.32,0.0,-0.3566,0.00017,23.22233]
[1779658511706,34.86,76263.32,0.0,-0.3566,0.00017,23.22233]
[1779658512048,34.86,76263.32,0.0,-0.3566,0.00017,23.22233]
[1779658512375,34.87,76222.34,0.0,-0.36367,0.00017,23.36734]
[1779658512566,34.87,76222.34,0.0,-0.36367,0.00017,23.36734]
[1779658513057,34.87,76222.34,0.0,-0.36367,0.00017,23.36734]
[1779658513161,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658513486,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658513755,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658513813,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658513819,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658513913,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658514105,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658514241,34.86,76221.61,0.0,-0.36379,0.00017,23.36983]
[1779658515579,34.86,76232.6,0.0,-0.36188,0.00017,23.33148]
[1779658515728,34.86,76232.6,0.0,-0.36188,0.00017,23.33148]
[1779658516188,34.86,76240.02,0.0,-0.36061,0.00017,23.30559]
[1779658516754,34.86,76240.02,0.0,-0.36061,0.00017,23.30559]
[1779658516769,34.86,76240.02,0.0,-0.36061,0.00017,23.30559]
[1779658517194,34.88,76249.99,0.0,-0.35895,0.00017,23.27146]
[1779658518130,34.88,76249.99,0.0,-0.35895,0.00017,23.27146]
[1779658518152,34.88,76249.99,0.0,-0.35895,0.00017,23.27146]
[1779658518201,34.88,76239.98,0.0,-0.36067,0.00017,23.30693]
[1779658519108,34.88,76239.98,0.0,-0.36067,0.00017,23.30693]
[1779658519142,34.88,76239.98,0.0,-0.36067,0.00017,23.30693]
[1779658519211,34.88,76239.98,0.0,-0.36067,0.00017,23.30693]
[1779658519254,34.89,76235.25,0.0,-0.36154,0.00017,23.32467]
[1779658522539,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658522631,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658523152,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658523205,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658523379,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658523408,34.89,76234.7,0.0,-0.36162,0.00017,23.32635]
[1779658523401,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658523761,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658523899,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658523919,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524112,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524155,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524183,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524244,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524277,34.89,76252.25,0.0,-0.3586,0.00017,23.26444]
[1779658524326,34.91,76260.63,0.0,-0.35721,0.00017,23.23542]
[1779658524805,34.91,76260.63,0.0,-0.35721,0.00017,23.23542]
[1779658524839,34.91,76260.63,0.0,-0.35721,0.00017,23.23542]
[1779658524901,34.91,76260.63,0.0,-0.35721,0.00017,23.23542]
[1779658524927,34.91,76260.63,0.0,-0.35721,0.00017,23.23542]
[1779658525250,34.91,76260.63,0.0,-0.35724,0.00017,23.23611]
[1779658525618,34.91,76260.63,0.0,-0.35724,0.00017,23.23611]
[1779658525650,34.91,76260.63,0.0,-0.35724,0.00017,23.23611]
[1779658525670,34.91,76260.63,0.0,-0.35724,0.00017,23.23611]
[1779658525975,34.91,76260.63,0.0,-0.35724,0.00017,23.23611]
[1779658526288,34.93,76268.43,0.0,-0.35595,0.00017,23.20889]
[1779658530046,34.94,76270.29,0.0,-0.35567,0.00017,23.20301]
[1779658530063,34.94,76270.29,0.0,-0.35567,0.00017,23.20301]
[1779658530186,34.94,76270.29,0.0,-0.35567,0.00017,23.20301]
[1779658530262,34.94,76270.29,0.0,-0.35567,0.00017,23.20301]
[1779658530360,34.95,76250.39,0.0,-0.35912,0.00017,23.2754]
[1779658530644,34.95,76250.39,0.0,-0.35912,0.00017,23.2754]
[1779658530738,34.95,76250.39,0.0,-0.35912,0.00017,23.2754]
[1779658530745,34.95,76250.39,0.0,-0.35912,0.00017,23.2754]
[1779658530792,34.95,76250.39,0.0,-0.35912,0.00017,23.2754]
[1779658531294,34.98,76250.39,0.0,-0.3592,0.00017,23.27401]
[1779658532171,34.98,76250.39,0.0,-0.3592,0.00017,23.27401]
[1779658532340,34.98,76203.42,0.0,-0.3673,0.00017,23.43589]
[1779658532596,34.98,76203.42,0.0,-0.3673,0.00017,23.43589]
[1779658532862,34.98,76203.42,0.0,-0.3673,0.00017,23.43589]
[1779658532910,34.98,76203.42,0.0,-0.3673,0.00017,23.43589]
[1779658532963,34.98,76203.42,0.0,-0.3673,0.00017,23.43589]
[1779658533401,34.99,76184.25,0.0,-0.37066,0.00017,23.49995]
[1779658534435,34.99,76184.25,0.0,-0.37066,0.00017,23.49995]
[1779658534472,35.0,76183.27,0.0,-0.37086,0.00017,23.5038]
[1779658535325,35.01,76194.12,0.0,-0.36901,0.00017,23.4689]
[1779658538111,35.02,76196.61,0.0,-0.36863,0.00017,23.46176]
[1779658538344,35.03,76196.61,0.0,-0.36866,0.00017,23.46227]
[1779658540489,35.04,76195.74,0.0,-0.36885,0.00017,23.46615]
[1779658540498,35.04,76195.74,0.0,-0.36885,0.00017,23.46615]
[1779658540500,35.04,76195.74,0.0,-0.36885,0.00017,23.46615]
[1779658541381,35.05,76192.25,0.0,-0.36948,0.00017,23.47813]
[1779658545067,35.07,76193.6,0.0,-0.36931,0.00017,23.47502]
[1779658545402,35.08,76192.92,0.0,-0.36945,0.00017,23.47769]
[1779658547417,35.09,76182.82,0.0,-0.37124,0.00017,23.51147]
[1779658547939,35.09,76182.82,0.0,-0.37124,0.00017,23.51147]
[1779658548041,35.09,76182.82,0.0,-0.37124,0.00017,23.51147]
[1779658548404,35.09,76182.82,0.0,-0.37124,0.00017,23.51147]
[1779658548442,35.09,76182.82,0.0,-0.37124,0.00017,23.51147]
[1779658548450,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658548599,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658548777,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658548860,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658548870,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658549090,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658549355,35.09,76178.97,0.0,-0.37191,0.00017,23.52394]
[1779658549438,35.1,76184.8,0.0,-0.37092,0.00017,23.50539]
[1779658549472,35.1,76184.8,0.0,-0.37092,0.00017,23.50539]
[1779658549532,35.1,76184.8,0.0,-0.37092,0.00017,23.50539]
[1779658549567,35.1,76184.8,0.0,-0.37092,0.00017,23.50539]
[1779658550432,35.1,76185.61,0.0,-0.3708,0.00017,23.50316]
[1779658550900,35.1,76185.61,0.0,-0.3708,0.00017,23.50316]
[1779658550941,35.1,76185.61,0.0,-0.3708,0.00017,23.50316]
[1779658551435,35.1,76190.65,0.0,-0.36993,0.00017,23.4868]
[1779658552929,35.1,76192.44,0.0,-0.36962,0.00017,23.48099]
[1779658552952,35.1,76192.44,0.0,-0.36962,0.00017,23.48099]
[1779658553022,35.1,76194.99,0.0,-0.36918,0.00017,23.47267]
[1779658553732,35.1,76194.99,0.0,-0.36918,0.00017,23.47267]
[1779658553838,35.1,76194.99,0.0,-0.36918,0.00017,23.47267]
[1779658554183,35.1,76194.99,0.0,-0.36918,0.00017,23.47267]
[1779658554320,35.1,76194.99,0.0,-0.36918,0.00017,23.47267]
[1779658554469,35.1,76194.8,0.0,-0.36922,0.00017,23.47339]
[1779658554985,35.1,76194.8,0.0,-0.36922,0.00017,23.47339]
[1779658555475,35.1,76165.53,0.0,-0.37429,0.00017,23.56752]
[1779658556547,35.1,76165.53,0.0,-0.37429,0.00017,23.56752]
[1779658556900,35.1,76165.53,0.0,-0.37429,0.00017,23.56752]
[1779658556993,35.12,76163.3,0.0,-0.37472,0.00017,23.5754]
[1779658561096,35.12,76164.66,0.0,-0.37448,0.00017,23.57113]
[1779658561472,35.12,76168.75,0.0,-0.37377,0.00017,23.55821]
[1779658566531,35.12,76173.37,0.0,-0.37297,0.00017,23.54363]
[1779658571474,35.12,76190.21,0.0,-0.37006,0.00017,23.48943]
[1779658572510,35.12,76190.21,0.0,-0.37006,0.00017,23.48943]
[1779658572424,35.12,76198.61,0.0,-0.36861,0.00017,23.46191]
[1779658572574,35.12,76198.61,0.0,-0.36861,0.00017,23.46191]
[1779658573403,35.13,76207.07,0.0,-0.36718,0.00017,23.43446]
[1779658575449,35.14,76213.83,0.0,-0.36605,0.00017,23.41263]
[1779658576344,35.14,76213.83,0.0,-0.36605,0.00017,23.41263]
[1779658576534,35.14,76215.65,0.0,-0.36574,0.00017,23.40658]
[1779658576700,35.14,76215.65,0.0,-0.36574,0.00017,23.40658]
[1779658576890,35.14,76215.65,0.0,-0.36574,0.00017,23.40658]
[1779658577142,35.14,76215.65,0.0,-0.36574,0.00017,23.40658]
[1779658577422,35.14,76215.65,0.0,-0.36574,0.00017,23.40658]
[1779658577510,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577560,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577772,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577799,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577829,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577854,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577891,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577916,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658577999,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578034,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578179,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578221,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578402,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578424,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578441,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578461,35.14,76196.18,0.0,-0.3691,0.00017,23.47136]
[1779658578501,35.14,76173.96,0.0,-0.37294,0.00017,23.54318]
[1779658579058,35.14,76173.96,0.0,-0.37294,0.00017,23.54318]
[1779658579488,35.14,76173.72,0.0,-0.37298,0.00017,23.54397]
[1779658581089,35.14,76172.86,0.0,-0.37313,0.00017,23.54673]
[1779658581351,35.14,76172.86,0.0,-0.37313,0.00017,23.54673]
[1779658581437,35.14,76172.61,0.0,-0.37318,0.00017,23.54754]
[1779658586098,35.14,76166.5,0.0,-0.37424,0.00017,23.56692]
[1779658586259,35.14,76166.5,0.0,-0.37424,0.00017,23.56692]
[1779658586325,35.14,76166.5,0.0,-0.37424,0.00017,23.56692]
[1779658586431,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658586688,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658587133,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658587375,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658587453,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658587518,35.14,76164.5,0.0,-0.37459,0.00017,23.57323]
[1779658587471,35.14,76087.43,0.0,-0.38803,0.00018,23.80172]
[1779658588131,35.14,76087.43,0.0,-0.38803,0.00018,23.80172]
[1779658588181,35.14,76087.43,0.0,-0.38803,0.00018,23.80172]
[1779658588477,35.17,76076.84,0.0,-0.38998,0.00018,23.83242]
[1779658588730,35.17,76076.84,0.0,-0.38998,0.00018,23.83242]
[1779658589494,35.17,76076.84,0.0,-0.38998,0.00018,23.83242]
[1779658589502,35.17,76099.89,0.0,-0.38594,0.00018,23.76815]
[1779658589627,35.17,76099.89,0.0,-0.38594,0.00018,23.76815]
[1779658589668,35.17,76099.89,0.0,-0.38594,0.00018,23.76815]
[1779658589824,35.17,76099.89,0.0,-0.38594,0.00018,23.76815]
[1779658589860,35.17,76099.89,0.0,-0.38594,0.00018,23.76815]
[1779658589959,35.17,76103.17,0.0,-0.38536,0.00017,23.75881]
[1779658590738,35.19,76103.17,0.0,-0.3854,0.00017,23.75954]
[1779658591827,35.19,76103.17,0.0,-0.3854,0.00017,23.75954]
[1779658591858,35.19,76103.17,0.0,-0.3854,0.00017,23.75954]
[1779658591866,35.19,76100.4,0.0,-0.38588,0.00017,23.76385]
[1779658593337,35.19,76100.4,0.0,-0.38588,0.00017,23.76385]
[1779658593381,35.19,76100.4,0.0,-0.38588,0.00017,23.76385]
[1779658593460,35.19,76100.4,0.0,-0.38588,0.00017,23.76385]
[1779658593417,35.19,76098.82,0.0,-0.38616,0.00017,23.76843]
[1779658594389,35.19,76098.82,0.0,-0.38616,0.00017,23.76843]
[1779658594883,35.19,76101.61,0.0,-0.38567,0.00017,23.76053]
[1779658595048,35.19,76101.61,0.0,-0.38567,0.00017,23.76053]
[1779658595256,35.19,76101.61,0.0,-0.38567,0.00017,23.76053]
[1779658595281,35.19,76101.61,0.0,-0.38567,0.00017,23.76053]
[1779658595325,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595569,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595659,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595739,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595803,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595830,35.19,76119.62,0.0,-0.38253,0.00017,23.70856]
[1779658595867,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658596797,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658596838,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658596883,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597129,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597241,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597286,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597345,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597354,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597359,35.19,76139.15,0.0,-0.37912,0.00017,23.6505]
[1779658597425,35.19,76146.49,0.0,-0.37785,0.00017,23.62825]
[1779658600252,35.2,76142.05,0.0,-0.37863,0.00017,23.6419]
[1779658600258,35.2,76142.05,0.0,-0.37863,0.00017,23.6419]
[1779658600287,35.2,76142.05,0.0,-0.37863,0.00017,23.6419]
[1779658600321,35.2,76142.21,0.0,-0.37861,0.00017,23.64153]
[1779658601271,35.2,76142.21,0.0,-0.37861,0.00017,23.64153]
[1779658604223,35.21,76149.27,0.0,-0.3774,0.00017,23.62049]
[1779658605170,35.21,76149.27,0.0,-0.3774,0.00017,23.62049]
[1779658605205,35.21,76149.27,0.0,-0.3774,0.00017,23.62049]
[1779658610442,35.21,76153.21,0.0,-0.37673,0.00017,23.60867]
[1779658611028,35.22,76153.19,0.0,-0.37676,0.00017,23.60912]
[1779658611545,35.22,76154.27,0.0,-0.37659,0.00017,23.60617]
[1779658612502,35.23,76162.88,0.0,-0.37512,0.00017,23.57987]
[1779658614264,35.24,76162.91,0.0,-0.37514,0.00017,23.58034]
[1779658614272,35.24,76162.91,0.0,-0.37514,0.00017,23.58034]
[1779658614538,35.25,76163.36,0.0,-0.37509,0.00017,23.57949]
[1779658619550,35.28,76167.05,0.0,-0.37456,0.00017,23.57009]
[1779658622383,35.3,76167.56,0.0,-0.37454,0.00017,23.56985]
[1779658622390,35.3,76167.56,0.0,-0.37454,0.00017,23.56985]
[1779658622560,35.31,76168.47,0.0,-0.3744,0.00017,23.56742]
[1779658624179,35.31,76168.55,0.0,-0.37439,0.00017,23.56721]
[1779658624198,35.31,76168.55,0.0,-0.37439,0.00017,23.56721]
[1779658624280,35.31,76168.55,0.0,-0.37439,0.00017,23.56721]
[1779658624467,35.31,76168.55,0.0,-0.37439,0.00017,23.56721]
[1779658624500,35.31,76152.24,0.0,-0.37721,0.00017,23.61767]
[1779658624767,35.31,76152.24,0.0,-0.37721,0.00017,23.61767]
[1779658624849,35.31,76152.24,0.0,-0.37721,0.00017,23.61767]
[1779658625029,35.31,76152.24,0.0,-0.37721,0.00017,23.61767]
[1779658625546,35.31,76152.24,0.0,-0.37721,0.00017,23.61767]
[1779658625035,35.31,76130.91,0.0,-0.38091,0.00017,23.68182]
[1779658626029,35.33,76130.71,0.0,-0.381,0.00017,23.68338]
[1779658627034,35.34,76129.88,0.0,-0.38118,0.00017,23.68656]
[1779658628997,35.35,76129.86,0.0,-0.38122,0.00017,23.68731]
[1779658629021,35.35,76129.86,0.0,-0.38122,0.00017,23.68731]
[1779658629105,35.36,76147.2,0.0,-0.37823,0.00017,23.63578]
[1779658629842,35.36,76147.2,0.0,-0.37823,0.00017,23.63578]
[1779658630071,35.36,76147.08,0.0,-0.37825,0.00017,23.63614]
[1779658630956,35.36,76147.08,0.0,-0.37825,0.00017,23.63614]
[1779658630974,35.36,76147.08,0.0,-0.37825,0.00017,23.63614]
[1779658631075,35.37,76155.39,0.0,-0.37686,0.00017,23.61173]
[1779658631916,35.37,76155.39,0.0,-0.37686,0.00017,23.61173]
[1779658632083,35.37,76154.6,0.0,-0.37699,0.00017,23.61415]
[1779658632710,35.37,76154.6,0.0,-0.37699,0.00017,23.61415]
[1779658633440,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658633720,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658633778,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658633920,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658634017,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658634032,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658634153,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658634368,35.37,76155.57,0.0,-0.37683,0.00017,23.61119]
[1779658634400,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634631,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634670,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634700,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634732,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634740,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634757,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634771,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658634777,35.37,76130.1,0.0,-0.38123,0.00017,23.68756]
[1779658635291,35.38,76116.78,0.0,-0.38357,0.00017,23.72702]
[1779658635781,35.38,76116.78,0.0,-0.38357,0.00017,23.72702]
[1779658635844,35.38,76116.78,0.0,-0.38357,0.00017,23.72702]
[1779658636124,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658636637,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658636720,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658636835,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658636992,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658637125,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658637405,35.38,76116.98,0.0,-0.38354,0.00017,23.72645]
[1779658637442,35.38,76079.31,0.0,-0.3901,0.00017,23.83198]
[1779658637673,35.38,76079.31,0.0,-0.3901,0.00017,23.83198]
[1779658638176,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658638966,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639147,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639271,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639427,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639454,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639463,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639571,35.38,76051.83,0.0,-0.39491,0.00018,23.90478]
[1779658639533,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658639630,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658639703,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658639747,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658639764,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658640398,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658640486,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658640562,35.37,76057.86,0.0,-0.39382,0.00018,23.88855]
[1779658640555,35.37,76057.27,0.0,-0.39392,0.00018,23.89009]
[1779658640764,35.37,76057.27,0.0,-0.39392,0.00018,23.89009]
[1779658641292,35.37,76057.27,0.0,-0.39392,0.00018,23.89009]
[1779658641486,35.37,76057.27,0.0,-0.39392,0.00018,23.89009]
[1779658641496,35.37,76057.27,0.0,-0.39392,0.00018,23.89009]
[1779658641533,35.35,76068.63,0.0,-0.39189,0.00017,23.85932]
[1779658641638,35.35,76068.63,0.0,-0.39189,0.00017,23.85932]
[1779658642627,35.35,76068.6,0.0,-0.39189,0.00017,23.8594]
[1779658642750,35.35,76068.6,0.0,-0.39189,0.00017,23.8594]
[1779658643022,35.35,76068.6,0.0,-0.39189,0.00017,23.8594]
[1779658643113,35.35,76068.6,0.0,-0.39189,0.00017,23.8594]
[1779658643531,35.35,76068.6,0.0,-0.39189,0.00017,23.8594]
[1779658643585,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658643616,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658643775,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658643834,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658644057,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658644073,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658644143,35.35,76097.47,0.0,-0.38683,0.00017,23.78008]
[1779658644205,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645108,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645131,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645187,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645231,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645342,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645384,35.35,76097.75,0.0,-0.38678,0.00017,23.7793]
[1779658645507,35.35,76108.83,0.0,-0.38488,0.00017,23.74836]
[1779658646173,35.35,76108.83,0.0,-0.38488,0.00017,23.74836]
[1779658646236,35.35,76108.83,0.0,-0.38488,0.00017,23.74836]
[1779658646332,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658646659,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658646672,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658646704,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658646778,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658647029,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658647067,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658647420,35.37,76112.34,0.0,-0.3843,0.00017,23.73888]
[1779658647776,35.38,76101.59,0.0,-0.3862,0.00017,23.77002]
[1779658649060,35.38,76101.59,0.0,-0.3862,0.00017,23.77002]
[1779658649204,35.38,76101.59,0.0,-0.3862,0.00017,23.77002]
[1779658649271,35.38,76101.59,0.0,-0.3862,0.00017,23.77002]
[1779658649321,35.38,76101.59,0.0,-0.3862,0.00017,23.77002]
[1779658649531,35.39,76111.15,0.0,-0.38459,0.00017,23.74383]
[1779658650273,35.39,76111.15,0.0,-0.38459,0.00017,23.74383]
[1779658650355,35.39,76111.15,0.0,-0.38459,0.00017,23.74383]
[1779658651250,35.4,76108.79,0.0,-0.385,0.00017,23.75059]
[1779658651266,35.4,76110.82,0.0,-0.38463,0.00017,23.74115]
[1779658655264,35.4,76111.67,0.0,-0.3845,0.00017,23.73906]
[1779658655316,35.4,76111.67,0.0,-0.3845,0.00017,23.73906]
[1779658655738,35.4,76111.75,0.0,-0.38449,0.00017,23.73884]
[1779658655781,35.4,76111.75,0.0,-0.38449,0.00017,23.73884]
[1779658656602,35.4,76122.88,0.0,-0.38256,0.00017,23.70684]
[1779658657359,35.4,76122.88,0.0,-0.38256,0.00017,23.70684]
[1779658657388,35.4,76122.88,0.0,-0.38256,0.00017,23.70684]
[1779658657445,35.4,76126.14,0.0,-0.382,0.00017,23.69739]
[1779658659953,35.41,76123.83,0.0,-0.38241,0.00017,23.70424]
[1779658660580,35.41,76102.49,0.0,-0.38611,0.00017,23.76535]
[1779658661599,35.42,76091.93,0.0,-0.38797,0.00017,23.79526]
[1779658662067,35.42,76091.93,0.0,-0.38797,0.00017,23.79526]
[1779658662581,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658662655,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658662725,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658662920,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658662953,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658663162,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658663196,35.42,76075.23,0.0,-0.39089,0.00017,23.84081]
[1779658663358,35.45,76075.23,0.0,-0.39098,0.00017,23.84245]
[1779658664365,35.45,76060.09,0.0,-0.39362,0.00017,23.88256]
[1779658665371,35.45,76061.77,0.0,-0.39334,0.00017,23.87831]
[1779658667615,35.46,76060.89,0.0,-0.39351,0.00017,23.88095]
[1779658667623,35.46,76060.89,0.0,-0.39351,0.00017,23.88095]
[1779658668393,35.47,76058.82,0.0,-0.39388,0.00017,23.8865]
[1779658669405,35.47,76075.61,0.0,-0.39096,0.00017,23.84222]
[1779658671415,35.47,76078.21,0.0,-0.39051,0.00017,23.83529]
[1779658674493,35.47,76081.74,0.0,-0.3899,0.00017,23.82584]
[1779658674510,35.47,76081.74,0.0,-0.3899,0.00017,23.82584]
[1779658674592,35.47,76087.92,0.0,-0.38883,0.00017,23.80911]
[1779658674656,35.47,76087.92,0.0,-0.38883,0.00017,23.80911]
[1779658674711,35.47,76087.92,0.0,-0.38883,0.00017,23.80911]
[1779658675113,35.47,76087.92,0.0,-0.38883,0.00017,23.80911]
[1779658675181,35.47,76087.92,0.0,-0.38883,0.00017,23.80911]
[1779658675451,35.47,76087.98,0.0,-0.38882,0.00017,23.80895]
[1779658676451,35.48,76100.97,0.0,-0.38657,0.00017,23.77309]
[1779658676665,35.48,76100.97,0.0,-0.38657,0.00017,23.77309]
[1779658676673,35.48,76100.97,0.0,-0.38657,0.00017,23.77309]
[1779658677594,35.48,76105.68,0.0,-0.38575,0.00017,23.75989]
[1779658680559,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658680989,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681179,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681230,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681290,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681332,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681366,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681474,35.48,76117.45,0.0,-0.38371,0.00017,23.72644]
[1779658681523,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658681671,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658681876,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682085,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682129,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682188,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682326,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682407,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682526,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682613,35.48,76117.45,0.0,-0.38372,0.00017,23.72646]
[1779658682582,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658682718,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658682766,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658682961,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683108,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683211,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683270,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683457,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683575,35.48,76160.49,0.0,-0.3763,0.00017,23.59911]
[1779658683567,35.48,76155.46,0.0,-0.37717,0.00017,23.61453]
[1779658683786,35.48,76155.46,0.0,-0.37717,0.00017,23.61453]
[1779658683985,35.48,76155.46,0.0,-0.37717,0.00017,23.61453]
[1779658684077,35.48,76155.46,0.0,-0.37717,0.00017,23.61453]
[1779658684100,35.48,76155.46,0.0,-0.37717,0.00017,23.61453]
[1779658684551,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658684824,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658684834,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658684872,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658684882,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685018,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685062,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685242,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685273,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685448,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685650,35.49,76155.46,0.0,-0.37718,0.00017,23.61466]
[1779658685567,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658685702,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658685717,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658685724,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658685865,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658685871,35.49,76156.3,0.0,-0.37703,0.00017,23.6121]
[1779658686567,35.49,76159.72,0.0,-0.37645,0.00017,23.60171]
[1779658691600,35.49,76166.34,0.0,-0.37532,0.00017,23.58153]
[1779658695630,35.49,76173.59,0.0,-0.37408,0.00017,23.55913]
[1779658698648,35.49,76180.47,0.0,-0.3729,0.00017,23.53758]
[1779658700288,35.49,76182.26,0.0,-0.37259,0.00017,23.53192]
[1779658700665,35.49,76182.65,0.0,-0.37252,0.00017,23.53067]
[1779658703572,35.49,76189.97,0.0,-0.37126,0.00017,23.50736]
[1779658707649,35.49,76198.68,0.0,-0.36977,0.00017,23.47939]
[1779658707705,35.49,76198.68,0.0,-0.36977,0.00017,23.47939]
[1779658708632,35.49,76198.08,0.0,-0.36987,0.00017,23.48133]
[1779658713632,35.49,76200.05,0.0,-0.36952,0.00017,23.47131]
[1779658716213,35.49,76205.57,0.0,-0.36858,0.00017,23.45341]
[1779658716238,35.49,76205.57,0.0,-0.36858,0.00017,23.45341]
[1779658716437,35.49,76207.77,0.0,-0.3682,0.00017,23.44625]
[1779658718319,35.49,76209.56,0.0,-0.3679,0.00017,23.44041]
[1779658718528,35.49,76209.56,0.0,-0.3679,0.00017,23.44041]
[1779658718584,35.49,76214.01,0.0,-0.36714,0.00017,23.42582]
[1779658719290,35.49,76214.01,0.0,-0.36714,0.00017,23.42582]
[1779658719335,35.49,76214.01,0.0,-0.36714,0.00017,23.42582]
[1779658719621,35.49,76214.01,0.0,-0.36714,0.00017,23.42582]
[1779658719659,35.49,76214.01,0.0,-0.36714,0.00017,23.42582]
[1779658719596,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658719711,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658719739,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658719828,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658719840,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658719912,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720035,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720092,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720244,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720264,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720442,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720515,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720522,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720527,35.49,76205.22,0.0,-0.36865,0.00017,23.45472]
[1779658720591,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658720943,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658720986,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658721097,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658721136,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658721223,35.49,76194.62,0.0,-0.37046,0.00017,23.48902]
[1779658721369,35.49,76193.33,0.0,-0.37068,0.00017,23.49318]
[1779658727120,35.49,76194.67,0.0,-0.37045,0.00017,23.48884]
[1779658727597,35.49,76195.08,0.0,-0.37038,0.00017,23.4875]
[1779658731638,35.49,76188.43,0.0,-0.37152,0.00017,23.50872]
[1779658733273,35.49,76182.27,0.0,-0.37257,0.00017,23.52824]
[1779658733426,35.49,76180.65,0.0,-0.37285,0.00017,23.53333]
[1779658734965,35.49,76188.34,0.0,-0.37153,0.00017,23.50896]
[1779658740328,35.49,76193.96,0.0,-0.37056,0.00017,23.49091]
[1779658743687,35.49,76197.3,0.0,-0.36999,0.00017,23.48014]
[1779658743695,35.49,76197.3,0.0,-0.36999,0.00017,23.48014]
[1779658744011,35.49,76198.5,0.0,-0.36979,0.00017,23.47628]
[1779658749157,35.49,76199.9,0.0,-0.36955,0.00017,23.47178]
[1779658753164,35.49,76191.31,0.0,-0.37102,0.00017,23.49941]
[1779658754141,35.49,76191.31,0.0,-0.37102,0.00017,23.49941]
[1779658754442,35.49,76189.51,0.0,-0.37133,0.00017,23.50515]
[1779658756049,35.49,76178.34,0.0,-0.37324,0.00017,23.54047]
[1779658757460,35.49,76178.34,0.0,-0.37324,0.00017,23.54047]
[1779658757552,35.49,76177.25,0.0,-0.37343,0.00017,23.54389]
[1779658762204,35.49,76159.37,0.0,-0.3765,0.00017,23.59923]
[1779658763105,35.49,76159.37,0.0,-0.3765,0.00017,23.59918]
[1779658768748,35.49,76158.02,0.0,-0.37672,0.00017,23.60317]
[1779658769669,35.48,76167.97,0.0,-0.375,0.00017,23.57245]
[1779658771748,35.48,76176.77,0.0,-0.37347,0.00017,23.54131]
[1779658776762,35.48,76179.47,0.0,-0.37301,0.00017,23.53284]
[1779658779787,35.48,76167.77,0.0,-0.37502,0.00017,23.56928]
[1779658780470,35.48,76167.77,0.0,-0.37502,0.00017,23.56928]
[1779658780729,35.48,76153.83,0.0,-0.37741,0.00017,23.61197]
[1779658781752,35.48,76153.73,0.0,-0.37743,0.00017,23.61221]
[1779658783586,35.48,76153.98,0.0,-0.37738,0.00017,23.61138]
[1779658783625,35.48,76153.98,0.0,-0.37738,0.00017,23.61138]
[1779658788663,35.47,76155.4,0.0,-0.37712,0.00017,23.60675]
[1779658793325,35.47,76148.87,0.0,-0.37822,0.00017,23.6261]
[1779658794398,35.47,76148.87,0.0,-0.37822,0.00017,23.6261]
[1779658794694,35.47,76149.11,0.0,-0.37818,0.00017,23.6253]
[1779658796633,35.46,76156.74,0.0,-0.37685,0.00017,23.602]
[1779658801638,35.46,76152.97,0.0,-0.37749,0.00017,23.6132]
[1779658804531,35.45,76151.99,0.0,-0.37765,0.00017,23.61595]
[1779658804551,35.45,76151.99,0.0,-0.37765,0.00017,23.61595]
[1779658804633,35.45,76151.99,0.0,-0.37765,0.00017,23.61595]
[1779658804772,35.45,76158.61,0.0,-0.3765,0.00017,23.59572]
[1779658806421,35.45,76168.46,0.0,-0.3748,0.00017,23.56525]
[1779658811229,35.45,76169.74,0.0,-0.37457,0.00017,23.56112]
[1779658811277,35.45,76169.74,0.0,-0.37457,0.00017,23.56112]
[1779658812463,35.45,76156.84,0.0,-0.37679,0.00017,23.60076]
[1779658817451,35.44,76154.91,0.0,-0.37711,0.00017,23.60637]
[1779658817651,35.44,76155.6,0.0,-0.37699,0.00017,23.6042]
[1779658823298,35.44,76154.89,0.0,-0.3771,0.00017,23.60618]
[1779658823762,35.44,76163.42,0.0,-0.37563,0.00017,23.57999]
[1779658824770,35.44,76177.59,0.0,-0.37319,0.00017,23.53579]
[1779658825812,35.44,76179.7,0.0,-0.37282,0.00017,23.52911]
[1779658828433,35.44,76180.49,0.0,-0.37268,0.00017,23.52656]
[1779658828444,35.44,76180.49,0.0,-0.37268,0.00017,23.52656]
[1779658828779,35.44,76180.75,0.0,-0.37264,0.00017,23.52572]
[1779658833791,35.43,76180.0,0.0,-0.37275,0.00017,23.52432]
[1779658838811,35.43,76178.96,0.0,-0.37292,0.00017,23.52749]
[1779658843863,35.43,76180.36,0.0,-0.37267,0.00017,23.52293]
[1779658848908,35.43,76185.0,0.0,-0.37187,0.00017,23.50812]
[1779658850350,35.43,76188.22,0.0,-0.37132,0.00017,23.4979]
[1779658850430,35.43,76188.22,0.0,-0.37132,0.00017,23.4979]
[1779658851548,35.43,76188.22,0.0,-0.37132,0.00017,23.49794]
[1779658851735,35.43,76188.22,0.0,-0.37132,0.00017,23.49794]
[1779658851768,35.43,76192.18,0.0,-0.37064,0.00017,23.48527]
[1779658852127,35.43,76192.18,0.0,-0.37064,0.00017,23.48527]
[1779658852510,35.43,76192.18,0.0,-0.37064,0.00017,23.48527]
[1779658852722,35.43,76192.18,0.0,-0.37064,0.00017,23.48527]
[1779658852812,35.43,76228.79,0.0,-0.36438,0.00017,23.36478]
[1779658853089,35.43,76228.79,0.0,-0.36438,0.00017,23.36478]
[1779658853772,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854475,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854482,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854522,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854552,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854686,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854720,35.43,76241.27,0.0,-0.36227,0.00017,23.32258]
[1779658854775,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658854882,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658854904,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855106,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855140,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855305,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855324,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855518,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855565,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855729,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855747,35.43,76241.27,0.0,-0.36227,0.00017,23.32269]
[1779658855831,35.44,76241.3,0.0,-0.36227,0.00017,23.32267]
[1779658855910,35.44,76241.3,0.0,-0.36227,0.00017,23.32267]
[1779658855941,35.44,76241.3,0.0,-0.36227,0.00017,23.32267]
[1779658856786,35.44,76241.3,0.0,-0.36227,0.00017,23.32272]
[1779658858933,35.44,76241.17,0.0,-0.3623,0.00017,23.32334]
[1779658859819,35.44,76230.73,0.0,-0.36408,0.00017,23.35891]
[1779658860594,35.44,76230.73,0.0,-0.36408,0.00017,23.35891]
[1779658860815,35.44,76230.73,0.0,-0.36409,0.00017,23.359]
[1779658862828,35.44,76226.64,0.0,-0.36479,0.00017,23.37295]
[1779658863023,35.44,76226.64,0.0,-0.36479,0.00017,23.37295]
[1779658863033,35.44,76226.88,0.0,-0.36475,0.00017,23.37215]
[1779658868445,35.45,76228.29,0.0,-0.36453,0.00017,23.36781]
[1779658872913,35.46,76228.9,0.0,-0.36445,0.00017,23.36625]
[1779658873782,35.46,76229.19,0.0,-0.36441,0.00017,23.36548]
[1779658878809,35.46,76229.73,0.0,-0.36434,0.00017,23.36408]
[1779658883155,35.47,76232.43,0.0,-0.3639,0.00017,23.35548]
[1779658883163,35.47,76232.43,0.0,-0.3639,0.00017,23.35548]
[1779658888163,35.48,76231.88,0.0,-0.36402,0.00017,23.35784]
[1779658893204,35.49,76231.87,0.0,-0.36403,0.00017,23.35469]
[1779658893416,35.49,76231.87,0.0,-0.36403,0.00017,23.35469]
[1779658893422,35.49,76231.87,0.0,-0.36403,0.00017,23.35469]
[1779658893451,35.49,76231.87,0.0,-0.36403,0.00017,23.35469]
[1779658893518,35.49,76231.97,0.0,-0.36401,0.00017,23.35446]
[1779658896949,35.49,76232.84,0.0,-0.36388,0.00017,23.35174]
[1779658896963,35.49,76232.84,0.0,-0.36388,0.00017,23.35174]
[1779658897630,35.49,76246.87,0.0,-0.3615,0.00017,23.30413]
[1779658903109,35.5,76252.27,0.0,-0.3606,0.00017,23.28594]
[1779658905914,35.5,76251.63,0.0,-0.36072,0.00017,23.28835]
[1779658906314,35.5,76251.63,0.0,-0.36072,0.00017,23.28835]
[1779658906394,35.5,76251.63,0.0,-0.36072,0.00017,23.28835]
[1779658906798,35.5,76258.32,0.0,-0.3596,0.00017,23.26535]
[1779658907206,35.5,76258.32,0.0,-0.3596,0.00017,23.26535]
[1779658907837,35.5,76258.32,0.0,-0.3596,0.00017,23.26535]
[1779658907889,35.5,76258.32,0.0,-0.3596,0.00017,23.26535]
[1779658907854,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658907974,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908025,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908179,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908232,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908401,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908531,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908590,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908608,35.5,76260.85,0.0,-0.35917,0.00017,23.25664]
[1779658908793,35.5,76261.91,0.0,-0.35899,0.00017,23.25289]
[1779658909378,35.5,76261.91,0.0,-0.35899,0.00017,23.25289]
[1779658909843,35.5,76268.7,0.0,-0.35784,0.00017,23.22901]
[1779658909941,35.5,76268.7,0.0,-0.35784,0.00017,23.22901]
[1779658910853,35.5,76270.82,0.0,-0.35748,0.00017,23.22145]
[1779658915868,35.5,76273.13,0.0,-0.35707,0.00017,23.21291]
[1779658918890,35.49,76265.04,0.0,-0.35843,0.00017,23.2411]
[1779658923896,35.49,76267.76,0.0,-0.35795,0.00017,23.23128]
[1779658928919,35.48,76268.12,0.0,-0.35787,0.00017,23.22947]
[1779658930874,35.48,76257.38,0.0,-0.35968,0.00017,23.26696]
[1779658931519,35.48,76257.38,0.0,-0.35968,0.00017,23.26696]
[1779658934530,35.48,76251.25,0.0,-0.36072,0.00017,23.28831]
[1779658934538,35.48,76251.25,0.0,-0.36072,0.00017,23.28831]
[1779658934895,35.48,76250.74,0.0,-0.36082,0.00017,23.29019]
[1779658938659,35.49,76245.48,0.0,-0.36172,0.00017,23.30864]
[1779658938815,35.49,76243.78,0.0,-0.36202,0.00017,23.31457]
[1779658940087,35.49,76242.41,0.0,-0.36226,0.00017,23.31936]
[1779658940695,35.49,76242.41,0.0,-0.36226,0.00017,23.31936]
[1779658940705,35.49,76242.41,0.0,-0.36226,0.00017,23.31936]
[1779658940916,35.49,76238.83,0.0,-0.36287,0.00017,23.33166]
[1779658941157,35.49,76238.83,0.0,-0.36287,0.00017,23.33166]
[1779658941766,35.49,76237.47,0.0,-0.3631,0.00017,23.33637]
[1779658942763,35.49,76237.47,0.0,-0.3631,0.00017,23.33637]
[1779658942886,35.49,76237.64,0.0,-0.36308,0.00017,23.33588]
[1779658945464,35.5,76228.22,0.0,-0.36469,0.00017,23.36791]
[1779658949936,35.5,76205.0,0.0,-0.36866,0.00017,23.44488]
[1779658951839,35.5,76190.65,0.0,-0.3711,0.00017,23.48748]
[1779658957988,35.5,76187.37,0.0,-0.37166,0.00017,23.4979]
[1779658960010,35.5,76187.03,0.0,-0.37172,0.00017,23.49898]
[1779658960051,35.5,76187.03,0.0,-0.37172,0.00017,23.49898]
[1779658962839,35.5,76179.08,0.0,-0.37308,0.00017,23.52412]
[1779658963220,35.5,76177.44,0.0,-0.37337,0.00017,23.52927]
[1779658963667,35.5,76177.44,0.0,-0.37337,0.00017,23.52927]
[1779658963792,35.5,76177.44,0.0,-0.37337,0.00017,23.52927]
[1779658963809,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964040,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964127,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964674,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964706,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964718,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964862,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964890,35.5,76144.56,0.0,-0.37903,0.00017,23.63002]
[1779658964871,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965015,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965053,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965234,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965266,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965353,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965538,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965584,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965793,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965822,35.5,76133.34,0.0,-0.38096,0.00017,23.66328]
[1779658965897,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966002,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966044,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966226,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966250,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966503,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966517,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966525,35.5,76130.44,0.0,-0.38147,0.00017,23.6719]
[1779658966778,35.5,76130.14,0.0,-0.38152,0.00017,23.67278]
[1779658967429,35.5,76130.14,0.0,-0.38152,0.00017,23.67278]
[1779658967944,35.5,76129.75,0.0,-0.38159,0.00017,23.674]
[1779658969496,35.51,76129.56,0.0,-0.38163,0.00017,23.6746]
[1779658969500,35.51,76129.56,0.0,-0.38163,0.00017,23.6746]
[1779658969527,35.51,76129.56,0.0,-0.38163,0.00017,23.6746]
[1779658969722,35.51,76127.96,0.0,-0.3819,0.00017,23.67927]
[1779658971515,35.51,76127.96,0.0,-0.38191,0.00017,23.67931]
[1779658971590,35.51,76127.96,0.0,-0.38191,0.00017,23.67931]
[1779658971905,35.51,76127.96,0.0,-0.38191,0.00017,23.67931]
[1779658971966,35.51,76127.54,0.0,-0.38198,0.00017,23.68062]
[1779658973582,35.51,76127.36,0.0,-0.38202,0.00017,23.68119]
[1779658973935,35.51,76127.36,0.0,-0.38202,0.00017,23.68124]
[1779658977958,35.51,76136.39,0.0,-0.38047,0.00017,23.65494]
[1779658978313,35.51,76136.39,0.0,-0.38047,0.00017,23.65494]
[1779658978872,35.51,76139.52,0.0,-0.37993,0.00017,23.64574]
[1779658979749,35.51,76139.52,0.0,-0.37993,0.00017,23.64574]
[1779658979822,35.52,76140.35,0.0,-0.37979,0.00017,23.64335]
[1779658985706,35.52,76140.08,0.0,-0.37986,0.00017,23.64451]
[1779658990748,35.53,76143.93,0.0,-0.37921,0.00017,23.63342]
[1779658995755,35.54,76144.35,0.0,-0.37917,0.00017,23.63266]
[1779658995804,35.54,76136.24,0.0,-0.38057,0.00017,23.65672]
[1779658997854,35.54,76131.48,0.0,-0.3814,0.00017,23.67087]
[1779659003835,35.54,76130.17,0.0,-0.38164,0.00017,23.67494]
[1779659006393,35.55,76130.27,0.0,-0.38162,0.00017,23.67468]
[1779659007004,35.55,76117.9,0.0,-0.38376,0.00017,23.71052]
[1779659007862,35.55,76117.9,0.0,-0.38376,0.00017,23.71052]
[1779659007967,35.55,76114.76,0.0,-0.38431,0.00017,23.71951]
[1779659013057,35.55,76111.08,0.0,-0.38493,0.00017,23.72641]
[1779659015335,35.55,76103.16,0.0,-0.38631,0.00017,23.74876]
[1779659018094,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018146,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018222,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018241,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018312,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018443,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018534,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018652,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018703,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018863,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018920,35.55,76106.91,0.0,-0.38566,0.00017,23.73827]
[1779659018951,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019074,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019105,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019279,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019316,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019488,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019521,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019629,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019664,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019685,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019700,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019731,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019903,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019942,35.55,76126.05,0.0,-0.38235,0.00017,23.68364]
[1779659019988,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020109,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020165,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020303,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020341,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020504,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020832,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020841,35.55,76127.85,0.0,-0.38204,0.00017,23.67844]
[1779659020954,35.55,76127.85,0.0,-0.38205,0.00017,23.67848]
[1779659021068,35.55,76127.85,0.0,-0.38205,0.00017,23.67848]
[1779659021089,35.55,76127.85,0.0,-0.38205,0.00017,23.67848]
[1779659021971,35.55,76128.54,0.0,-0.38193,0.00017,23.67651]
[1779659022999,35.55,76128.54,0.0,-0.38193,0.00017,23.67651]
[1779659024944,35.55,76125.84,0.0,-0.3824,0.00017,23.68443]
[1779659025005,35.56,76125.84,0.0,-0.3824,0.00017,23.68447]
[1779659030021,35.56,76130.73,0.0,-0.38157,0.00017,23.67041]
[1779659030892,35.56,76130.53,0.0,-0.3816,0.00017,23.67104]
[1779659030904,35.56,76130.53,0.0,-0.3816,0.00017,23.67104]
[1779659031031,35.56,76136.02,0.0,-0.38066,0.00017,23.655]
[1779659033796,35.56,76138.53,0.0,-0.38023,0.00017,23.64773]
[1779659033993,35.56,76138.53,0.0,-0.38023,0.00017,23.64773]
[1779659033976,35.56,76136.97,0.0,-0.3805,0.00017,23.6524]
[1779659034150,35.56,76136.97,0.0,-0.3805,0.00017,23.6524]
[1779659034673,35.56,76136.97,0.0,-0.3805,0.00017,23.6524]
[1779659034854,35.56,76136.97,0.0,-0.3805,0.00017,23.6524]
[1779659035063,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035307,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035320,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035341,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035454,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035531,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035542,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035659,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659035780,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659036033,35.57,76120.73,0.0,-0.38331,0.00017,23.69974]
[1779659036067,35.57,76089.84,0.0,-0.38867,0.00017,23.78642]
[1779659036130,35.57,76089.84,0.0,-0.38867,0.00017,23.78642]
[1779659036736,35.57,76089.84,0.0,-0.38867,0.00017,23.78642]
[1779659036793,35.57,76089.84,0.0,-0.38867,0.00017,23.78642]
[1779659036895,35.57,76090.93,0.0,-0.38848,0.00017,23.78342]
[1779659037376,35.57,76090.93,0.0,-0.38848,0.00017,23.78342]
[1779659041272,35.57,76095.63,0.0,-0.38767,0.00017,23.77063]
[1779659042052,35.57,76094.3,0.0,-0.38791,0.00017,23.77439]
[1779659042313,35.57,76094.3,0.0,-0.38791,0.00017,23.77439]
[1779659042969,35.57,76091.14,0.0,-0.38846,0.00017,23.78314]
[1779659048011,35.58,76092.99,0.0,-0.38815,0.00017,23.7783]
[1779659053055,35.58,76092.09,0.0,-0.38832,0.00017,23.78106]
[1779659055357,35.59,76088.19,0.0,-0.38901,0.00017,23.79188]
[1779659055996,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659056714,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659056822,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659056872,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659056887,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659056915,35.59,76081.31,0.0,-0.39021,0.00017,23.81057]
[1779659057077,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057527,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057537,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057790,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057795,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057835,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057882,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057926,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659058085,35.59,76064.81,0.0,-0.39308,0.00017,23.85439]
[1779659057967,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058109,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058335,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058359,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058567,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058600,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058891,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659058926,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659059009,35.59,76057.04,0.0,-0.39444,0.00017,23.87474]
[1779659059014,35.59,76056.35,0.0,-0.39457,0.00017,23.87659]
[1779659061958,35.59,76055.12,0.0,-0.39478,0.00017,23.87982]
[1779659062040,35.6,76054.75,0.0,-0.39486,0.00017,23.88091]
[1779659063991,35.6,76054.69,0.0,-0.39487,0.00017,23.88113]
[1779659064104,35.6,76048.23,0.0,-0.396,0.00017,23.8977]
[1779659064213,35.6,76048.23,0.0,-0.396,0.00017,23.8977]
[1779659065051,35.6,76046.73,0.0,-0.39626,0.00017,23.9015]
[1779659065491,35.6,76046.73,0.0,-0.39626,0.00017,23.9015]
[1779659065524,35.6,76046.73,0.0,-0.39626,0.00017,23.9015]
[1779659065868,35.6,76046.73,0.0,-0.39626,0.00017,23.9015]
[1779659065886,35.6,76046.73,0.0,-0.39626,0.00017,23.9015]
[1779659065928,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066193,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066304,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066418,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066515,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066552,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066721,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066760,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066924,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066943,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659067093,35.6,76045.67,0.0,-0.39645,0.00017,23.90424]
[1779659066947,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067117,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067160,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067187,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067327,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067368,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067543,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067578,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659067765,35.6,76059.12,0.0,-0.39411,0.00017,23.86993]
[1779659068008,35.61,76066.17,0.0,-0.39289,0.00017,23.85163]
[1779659068132,35.61,76066.17,0.0,-0.39289,0.00017,23.85163]
[1779659069059,35.61,76073.86,0.0,-0.39156,0.00017,23.83144]
[1779659069404,35.61,76073.86,0.0,-0.39156,0.00017,23.83144]
[1779659070088,35.61,76075.15,0.0,-0.39133,0.00017,23.82804]
[1779659075105,35.61,76078.39,0.0,-0.39076,0.00017,23.81585]
[1779659078105,35.61,76085.38,0.0,-0.38956,0.00017,23.79715]
[1779659083129,35.62,76084.59,0.0,-0.3897,0.00017,23.79946]
[1779659084153,35.62,76078.29,0.0,-0.3908,0.00017,23.81647]
[1779659088157,35.62,76071.85,0.0,-0.39193,0.00017,23.83376]
[1779659091082,35.62,76066.41,0.0,-0.39288,0.00017,23.84811]
[1779659091124,35.62,76070.22,0.0,-0.39222,0.00017,23.83818]
[1779659093061,35.63,76061.58,0.0,-0.39373,0.00017,23.86097]
[1779659094715,35.63,76060.26,0.0,-0.39397,0.00017,23.86447]
[1779659095063,35.63,76054.19,0.0,-0.39503,0.00017,23.88018]
[1779659098702,35.64,76057.11,0.0,-0.39453,0.00017,23.87285]
[1779659098709,35.64,76057.11,0.0,-0.39453,0.00017,23.87285]
[1779659098933,35.64,76061.53,0.0,-0.39376,0.00017,23.86142]
[1779659102939,35.64,76068.19,0.0,-0.39262,0.00017,23.84437]
[1779659106727,35.65,76070.0,0.0,-0.39232,0.00017,23.83979]
[1779659106776,35.65,76070.0,0.0,-0.39232,0.00017,23.83979]
[1779659106862,35.65,76070.0,0.0,-0.39232,0.00017,23.83979]
[1779659106893,35.65,76070.0,0.0,-0.39232,0.00017,23.83979]
[1779659106989,35.65,76074.86,0.0,-0.39148,0.00017,23.82704]
[1779659108843,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659108878,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659109064,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659109070,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659109091,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659109155,35.65,76075.35,0.0,-0.3914,0.00017,23.82584]
[1779659109013,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109181,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109429,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109448,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109692,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109727,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109897,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659109934,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659110097,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659110110,35.65,76094.59,0.0,-0.38807,0.00017,23.77395]
[1779659110007,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659110342,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659110361,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659110548,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659110566,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659110574,35.65,76097.21,0.0,-0.38762,0.00017,23.7668]
[1779659111189,35.65,76097.01,0.0,-0.38765,0.00017,23.76735]
[1779659111287,35.65,76097.01,0.0,-0.38765,0.00017,23.76735]
[1779659111600,35.66,76097.01,0.0,-0.38766,0.00017,23.76741]
[1779659113235,35.66,76095.61,0.0,-0.3879,0.00017,23.77137]
[1779659113279,35.66,76095.61,0.0,-0.3879,0.00017,23.77137]
[1779659113614,35.66,76095.61,0.0,-0.3879,0.00017,23.77137]
[1779659115278,35.66,76095.7,0.0,-0.38789,0.00017,23.77118]
[1779659116044,35.66,76095.32,0.0,-0.38796,0.00017,23.77234]
[1779659120066,35.67,76088.87,0.0,-0.38909,0.00017,23.79018]
[1779659121398,35.67,76084.39,0.0,-0.38987,0.00017,23.80235]
[1779659122131,35.67,76084.7,0.0,-0.38982,0.00017,23.80155]
[1779659123702,35.67,76071.54,0.0,-0.39211,0.00017,23.83668]
[1779659125127,35.67,76069.18,0.0,-0.39253,0.00017,23.84307]
[1779659125505,35.67,76069.18,0.0,-0.39253,0.00017,23.84307]
[1779659127112,35.67,76067.11,0.0,-0.39289,0.00017,23.84858]
[1779659127143,35.67,76067.11,0.0,-0.39289,0.00017,23.84858]
[1779659128565,35.68,76066.16,0.0,-0.39306,0.00017,23.85115]
[1779659128721,35.68,76066.13,0.0,-0.39307,0.00017,23.8513]
[1779659129717,35.68,76066.13,0.0,-0.39307,0.00017,23.8513]
[1779659130072,35.68,76060.68,0.0,-0.39403,0.00017,23.8656]
[1779659134159,35.69,76051.99,0.0,-0.39554,0.00017,23.88445]
[1779659136144,35.69,76065.45,0.0,-0.3932,0.00017,23.84988]
[1779659137178,35.69,76072.02,0.0,-0.39207,0.00017,23.83279]
[1779659139907,35.69,76077.82,0.0,-0.39107,0.00017,23.81761]
[1779659140109,35.7,76075.4,0.0,-0.3915,0.00017,23.82412]
[1779659141412,35.7,76073.35,0.0,-0.39186,0.00017,23.82963]
[1779659142095,35.7,76073.47,0.0,-0.39184,0.00017,23.82941]
[1779659143115,35.7,76086.77,0.0,-0.38954,0.00017,23.79396]
[1779659144112,35.7,76093.61,0.0,-0.38836,0.00017,23.77541]
[1779659145267,35.7,76093.63,0.0,-0.38836,0.00017,23.7754]
[1779659145278,35.7,76093.63,0.0,-0.38836,0.00017,23.7754]
[1779659145293,35.7,76093.63,0.0,-0.38836,0.00017,23.7754]
[1779659146149,35.7,76093.37,0.0,-0.38841,0.00017,23.77615]
[1779659147450,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659147627,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659147763,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659147884,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659147907,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659148124,35.71,76093.37,0.0,-0.38841,0.00017,23.77619]
[1779659148148,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148657,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148778,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148793,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148812,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148946,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659148973,35.71,76076.19,0.0,-0.39139,0.00017,23.82243]
[1779659149021,35.71,76072.39,0.0,-0.39205,0.00017,23.8326]
[1779659149244,35.71,76072.39,0.0,-0.39205,0.00017,23.8326]
[1779659149359,35.71,76072.39,0.0,-0.39205,0.00017,23.8326]
[1779659149462,35.71,76072.39,0.0,-0.39205,0.00017,23.8326]
[1779659150380,35.71,76072.39,0.0,-0.39206,0.00017,23.83269]
[1779659150783,35.71,76072.39,0.0,-0.39206,0.00017,23.83269]
[1779659150893,35.71,76077.17,0.0,-0.39123,0.00017,23.82013]
[1779659155923,35.72,76075.37,0.0,-0.39157,0.00017,23.82533]
[1779659156329,35.72,76075.37,0.0,-0.39157,0.00017,23.82533]
[1779659157188,35.72,76073.21,0.0,-0.39195,0.00017,23.83111]
[1779659162197,35.73,76072.56,0.0,-0.39208,0.00017,23.83312]
[1779659164560,35.73,76077.08,0.0,-0.3913,0.00017,23.82132]
[1779659164919,35.73,76077.08,0.0,-0.3913,0.00017,23.82132]
[1779659165119,35.73,76077.08,0.0,-0.3913,0.00017,23.82132]
[1779659165124,35.73,76072.72,0.0,-0.39206,0.00017,23.83285]
[1779659166646,35.73,76072.72,0.0,-0.39206,0.00017,23.83284]
[1779659166759,35.73,76072.72,0.0,-0.39206,0.00017,23.83284]
[1779659167185,35.73,76072.03,0.0,-0.39218,0.00017,23.83464]
[1779659169962,35.73,76072.93,0.0,-0.39202,0.00017,23.83226]
[1779659169978,35.73,76072.93,0.0,-0.39202,0.00017,23.83226]
[1779659170123,35.73,76072.93,0.0,-0.39202,0.00017,23.83225]
[1779659170710,35.73,76072.93,0.0,-0.39202,0.00017,23.83225]
[1779659171037,35.73,76072.93,0.0,-0.39202,0.00017,23.83224]
[1779659173754,35.73,76074.21,0.0,-0.3918,0.00017,23.82886]
[1779659177091,35.74,76070.49,0.0,-0.39245,0.00017,23.83881]
[1779659177171,35.74,76070.49,0.0,-0.39245,0.00017,23.83881]
[1779659177208,35.74,76052.99,0.0,-0.3955,0.00017,23.88409]
[1779659177887,35.74,76052.99,0.0,-0.3955,0.00017,23.88409]
[1779659178094,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659178733,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659178747,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659178901,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659178949,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659179055,35.74,76052.99,0.0,-0.3955,0.00017,23.88414]
[1779659179155,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179250,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179338,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179399,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179519,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179538,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179579,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179695,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179877,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179892,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179919,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659179983,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659180029,35.74,76050.49,0.0,-0.39594,0.00017,23.8905]
[1779659180133,35.74,76062.44,0.0,-0.39386,0.00017,23.85998]
[1779659182099,35.74,76062.44,0.0,-0.39387,0.00017,23.86004]
[1779659182105,35.74,76062.44,0.0,-0.39387,0.00017,23.86004]
[1779659182165,35.74,76062.99,0.0,-0.39377,0.00017,23.85867]
[1779659185057,35.75,76058.43,0.0,-0.39457,0.00017,23.87054]
[1779659185159,35.75,76038.22,0.0,-0.39809,0.00017,23.9215]
[1779659186479,35.75,76038.22,0.0,-0.39809,0.00017,23.92156]
[1779659187165,35.75,76032.24,0.0,-0.39914,0.00017,23.93633]
[1779659188401,35.75,76033.29,0.0,-0.39896,0.00017,23.93381]
[1779659188466,35.75,76033.29,0.0,-0.39896,0.00017,23.93381]
[1779659189176,35.75,76033.29,0.0,-0.39896,0.00017,23.93386]
[1779659191265,35.76,76033.54,0.0,-0.39891,0.00017,23.92974]
[1779659191474,35.76,76033.54,0.0,-0.39891,0.00017,23.92974]
[1779659191557,35.76,76033.54,0.0,-0.39891,0.00017,23.92974]
[1779659192198,35.76,76033.17,0.0,-0.39898,0.00017,23.9307]
[1779659197233,35.76,76030.97,0.0,-0.39938,0.00017,23.93635]
[1779659197358,35.76,76030.97,0.0,-0.39938,0.00017,23.93635]
[1779659198240,35.77,76027.29,0.0,-0.40003,0.00017,23.94534]
[1779659202600,35.77,76030.5,0.0,-0.39948,0.00017,23.93772]
[1779659204572,35.77,76037.92,0.0,-0.39819,0.00017,23.9196]
[1779659207199,35.77,76040.68,0.0,-0.39771,0.00017,23.91282]
[1779659207212,35.77,76040.68,0.0,-0.39771,0.00017,23.91282]
[1779659207304,35.77,76044.18,0.0,-0.39711,0.00017,23.90414]
[1779659210239,35.78,76049.08,0.0,-0.39626,0.00017,23.89192]
[1779659210326,35.78,76050.24,0.0,-0.39606,0.00017,23.88899]
[1779659212338,35.78,76061.95,0.0,-0.39404,0.00017,23.85939]
[1779659217378,35.79,76062.71,0.0,-0.39394,0.00017,23.85791]
[1779659222425,35.8,76064.82,0.0,-0.3936,0.00017,23.85285]
[1779659222725,35.8,76064.82,0.0,-0.3936,0.00017,23.85285]
[1779659222740,35.8,76064.82,0.0,-0.3936,0.00017,23.85285]
[1779659223267,35.81,76075.31,0.0,-0.39179,0.00017,23.82566]
[1779659227432,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659227495,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659227723,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659227846,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659228061,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659228195,35.81,76080.37,0.0,-0.39093,0.00017,23.81259]
[1779659228275,35.82,76080.22,0.0,-0.39096,0.00017,23.81307]
[1779659228873,35.82,76080.22,0.0,-0.39096,0.00017,23.81307]
[1779659228972,35.82,76091.3,0.0,-0.38906,0.00017,23.78346]
[1779659230990,35.82,76091.3,0.0,-0.38906,0.00017,23.78346]
[1779659231061,35.82,76094.51,0.0,-0.3885,0.00017,23.77481]
[1779659231942,35.82,76094.51,0.0,-0.3885,0.00017,23.77481]
[1779659232035,35.82,76096.79,0.0,-0.38811,0.00017,23.76863]
[1779659237516,35.82,76096.24,0.0,-0.38822,0.00017,23.77032]
[1779659243995,35.83,76096.14,0.0,-0.38825,0.00017,23.77087]
[1779659246800,35.83,76095.54,0.0,-0.38836,0.00017,23.77254]
[1779659246858,35.83,76095.54,0.0,-0.38836,0.00017,23.77254]
[1779659246959,35.83,76095.09,0.0,-0.38844,0.00017,23.77384]
[1779659249039,35.83,76103.18,0.0,-0.38705,0.00017,23.75178]
[1779659249625,35.83,76110.41,0.0,-0.38581,0.00017,23.73175]
[1779659250369,35.83,76110.41,0.0,-0.38581,0.00017,23.73175]
[1779659250611,35.83,76110.41,0.0,-0.38581,0.00017,23.7318]
[1779659252353,35.83,76117.02,0.0,-0.38466,0.00017,23.70961]
[1779659257660,35.83,76119.57,0.0,-0.38422,0.00017,23.70239]
[1779659262695,35.83,76121.64,0.0,-0.38386,0.00017,23.69651]
[1779659265527,35.83,76121.9,0.0,-0.38382,0.00017,23.69577]
[1779659265735,35.83,76121.9,0.0,-0.38382,0.00017,23.69577]
[1779659265881,35.83,76121.9,0.0,-0.38382,0.00017,23.69577]
[1779659265984,35.83,76121.9,0.0,-0.38382,0.00017,23.69577]
[1779659266315,35.83,76121.9,0.0,-0.38382,0.00017,23.69577]
[1779659266352,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659266571,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659266683,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659266820,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659266860,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659266865,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267024,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267046,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267231,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267266,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267302,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267317,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267348,35.83,76099.06,0.0,-0.38775,0.00017,23.75945]
[1779659267334,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659267436,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659267489,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659267633,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659267662,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659267689,35.83,76084.43,0.0,-0.39027,0.00017,23.79903]
[1779659268082,35.83,76080.82,0.0,-0.3909,0.00017,23.80871]
[1779659268654,35.83,76080.82,0.0,-0.3909,0.00017,23.80871]
[1779659269297,35.84,76081.14,0.0,-0.39085,0.00017,23.80793]
[1779659271307,35.84,76080.56,0.0,-0.39095,0.00017,23.80954]
[1779659271349,35.84,76080.56,0.0,-0.39095,0.00017,23.80954]
[1779659271346,35.84,76079.03,0.0,-0.39122,0.00017,23.81367]
[1779659272625,35.84,76076.53,0.0,-0.39166,0.00017,23.82034]
[1779659272633,35.84,76076.53,0.0,-0.39166,0.00017,23.82034]
[1779659272638,35.84,76076.53,0.0,-0.39166,0.00017,23.82034]
[1779659273327,35.84,76076.53,0.0,-0.39166,0.00017,23.82034]
[1779659273341,35.84,76076.53,0.0,-0.39166,0.00017,23.82034]
[1779659273316,35.84,76074.97,0.0,-0.39193,0.00017,23.82453]
[1779659273760,35.84,76074.97,0.0,-0.39193,0.00017,23.82453]
[1779659273801,35.84,76074.97,0.0,-0.39193,0.00017,23.82453]
[1779659274321,35.84,76075.07,0.0,-0.39192,0.00017,23.82435]
[1779659277418,35.85,76074.59,0.0,-0.39202,0.00017,23.82588]
[1779659278302,35.85,76074.73,0.0,-0.392,0.00017,23.8256]
[1779659283333,35.86,76074.57,0.0,-0.39205,0.00017,23.8264]
[1779659288355,35.87,76068.56,0.0,-0.3931,0.00017,23.84233]
[1779659293362,35.87,76062.97,0.0,-0.39408,0.00017,23.85699]
[1779659298393,35.88,76062.44,0.0,-0.39419,0.00017,23.85856]
[1779659300578,35.88,76067.66,0.0,-0.39329,0.00017,23.84524]
[1779659300585,35.88,76067.66,0.0,-0.39329,0.00017,23.84524]
[1779659301391,35.88,76073.2,0.0,-0.39234,0.00017,23.83092]
[1779659302314,35.88,76073.2,0.0,-0.39234,0.00017,23.83092]
[1779659302358,35.88,76073.2,0.0,-0.39234,0.00017,23.83092]
[1779659302357,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659302659,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659302825,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659302972,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659303174,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659303256,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659303376,35.88,76076.78,0.0,-0.39172,0.00017,23.82158]
[1779659303325,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303445,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303451,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303587,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303695,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303860,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303922,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659303989,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659304082,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659304117,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659304354,35.88,76088.63,0.0,-0.38968,0.00017,23.79016]
[1779659304400,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304429,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304550,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304640,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304776,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304833,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304973,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659304995,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659305175,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659305206,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659305377,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659305417,35.89,76098.3,0.0,-0.38802,0.00017,23.76407]
[1779659305386,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659305576,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659305696,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659305702,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659306224,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659306256,35.89,76097.09,0.0,-0.38823,0.00017,23.7674]
[1779659306275,35.89,76097.09,0.0,-0.38823,0.00017,23.76742]
[1779659307933,35.89,76097.09,0.0,-0.38823,0.00017,23.76745]
[1779659307945,35.89,76097.09,0.0,-0.38823,0.00017,23.76745]
[1779659308389,35.89,76098.02,0.0,-0.38808,0.00017,23.76495]
[1779659313410,35.89,76096.73,0.0,-0.38829,0.00017,23.76497]
[1779659319098,35.9,76095.95,0.0,-0.38844,0.00017,23.76729]
[1779659320422,35.9,76095.95,0.0,-0.38844,0.00017,23.76729]
[1779659320533,35.9,76096.11,0.0,-0.38841,0.00017,23.76689]
[1779659321110,35.9,76095.74,0.0,-0.38848,0.00017,23.76789]
[1779659321454,35.9,76095.74,0.0,-0.38848,0.00017,23.76789]
[1779659321467,35.9,76095.74,0.0,-0.38848,0.00017,23.76789]
[1779659322120,35.9,76105.35,0.0,-0.38683,0.00017,23.74171]
[1779659324648,35.9,76108.85,0.0,-0.38623,0.00017,23.73205]
[1779659325332,35.9,76110.87,0.0,-0.38588,0.00017,23.72644]
[1779659326230,35.9,76110.87,0.0,-0.38588,0.00017,23.72644]
[1779659326251,35.9,76110.87,0.0,-0.38588,0.00017,23.72644]
[1779659328236,35.9,76111.21,0.0,-0.38582,0.00017,23.72546]
[1779659328248,35.9,76111.21,0.0,-0.38582,0.00017,23.72546]
[1779659328386,35.9,76113.16,0.0,-0.38548,0.00017,23.72001]
[1779659329368,35.9,76113.16,0.0,-0.38548,0.00017,23.72001]
[1779659329420,35.9,76113.16,0.0,-0.38548,0.00017,23.71999]
[1779659329694,35.9,76113.16,0.0,-0.38548,0.00017,23.71999]
[1779659330395,35.9,76108.63,0.0,-0.38626,0.00017,23.73256]
[1779659332952,35.9,76109.76,0.0,-0.38607,0.00017,23.72943]
[1779659332961,35.9,76109.76,0.0,-0.38607,0.00017,23.72943]
[1779659333011,35.9,76109.76,0.0,-0.38607,0.00017,23.72943]
[1779659333391,35.9,76109.76,0.0,-0.38607,0.00017,23.72943]
[1779659333430,35.9,76109.76,0.0,-0.38607,0.00017,23.72943]
[1779659333350,35.9,76110.77,0.0,-0.38589,0.00017,23.72663]
[1779659334242,35.9,76111.07,0.0,-0.38584,0.00017,23.7258]
[1779659334994,35.9,76111.07,0.0,-0.38584,0.00017,23.7258]
[1779659334999,35.9,76111.07,0.0,-0.38584,0.00017,23.7258]
[1779659335434,35.9,76111.07,0.0,-0.38584,0.00017,23.72581]
[1779659340442,35.9,76112.48,0.0,-0.3856,0.00017,23.72191]
[1779659341485,35.9,76122.1,0.0,-0.38395,0.00017,23.69492]
[1779659343475,35.9,76123.38,0.0,-0.38374,0.00017,23.69142]
[1779659344405,35.9,76124.87,0.0,-0.38349,0.00017,23.68732]
[1779659345356,35.9,76132.7,0.0,-0.38215,0.00017,23.66507]
[1779659347458,35.91,76135.87,0.0,-0.38162,0.00017,23.65604]
[1779659347452,35.91,76142.98,0.0,-0.38041,0.00017,23.63549]
[1779659348378,35.91,76142.26,0.0,-0.38053,0.00017,23.63767]
[1779659350418,35.91,76135.7,0.0,-0.38166,0.00017,23.65685]
[1779659351501,35.91,76135.7,0.0,-0.38167,0.00017,23.65693]
[1779659356480,35.92,76143.14,0.0,-0.38042,0.00017,23.63573]
[1779659363411,35.93,76141.6,0.0,-0.3807,0.00017,23.6406]
[1779659367753,35.93,76137.86,0.0,-0.38135,0.00017,23.65169]
[1779659368108,35.93,76137.86,0.0,-0.38135,0.00017,23.65169]
[1779659368178,35.93,76137.86,0.0,-0.38135,0.00017,23.65169]
[1779659368229,35.93,76137.86,0.0,-0.38135,0.00017,23.65169]
[1779659368462,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659368795,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659368813,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659368963,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659368981,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659369143,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659369310,35.93,76116.99,0.0,-0.38493,0.00017,23.7111]
[1779659369469,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659369575,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659369586,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659369590,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659369890,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659370241,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659370273,35.93,76081.14,0.0,-0.3911,0.00017,23.80878]
[1779659370481,35.94,76073.45,0.0,-0.39242,0.00017,23.82899]
[1779659375512,35.94,76074.65,0.0,-0.39222,0.00017,23.82258]
[1779659377781,35.95,76075.36,0.0,-0.39211,0.00017,23.8208]
[1779659377801,35.95,76075.36,0.0,-0.39211,0.00017,23.8208]
[1779659377834,35.95,76075.36,0.0,-0.39211,0.00017,23.8208]
[1779659377960,35.95,76075.36,0.0,-0.39211,0.00017,23.8208]
[1779659378462,35.95,76075.36,0.0,-0.39211,0.00017,23.8208]
[1779659378414,35.95,76084.08,0.0,-0.39061,0.00017,23.7979]
[1779659379457,35.95,76068.98,0.0,-0.39322,0.00017,23.83754]
[1779659379547,35.95,76068.98,0.0,-0.39322,0.00017,23.83754]
[1779659379567,35.95,76068.98,0.0,-0.39322,0.00017,23.83754]
[1779659380058,35.95,76068.98,0.0,-0.39322,0.00017,23.83754]
[1779659380071,35.95,76068.98,0.0,-0.39322,0.00017,23.83754]
[1779659380165,35.95,76063.53,0.0,-0.39416,0.00017,23.85156]
[1779659380547,35.95,76063.53,0.0,-0.39416,0.00017,23.85162]
[1779659386588,35.96,76065.35,0.0,-0.39387,0.00017,23.8473]
[1779659389859,35.96,76058.35,0.0,-0.39508,0.00017,23.86529]
[1779659391692,35.96,76058.35,0.0,-0.39509,0.00017,23.86532]
[1779659391767,35.96,76058.35,0.0,-0.39509,0.00017,23.86532]
[1779659396838,35.97,76051.94,0.0,-0.3962,0.00017,23.88161]
[1779659397899,35.97,76058.22,0.0,-0.39512,0.00017,23.86583]
[1779659399947,35.97,76066.89,0.0,-0.39363,0.00017,23.8439]
[1779659401642,35.97,76070.08,0.0,-0.39309,0.00017,23.83576]
[1779659402049,35.97,76070.08,0.0,-0.39309,0.00017,23.83576]
[1779659402388,35.97,76070.08,0.0,-0.39309,0.00017,23.83576]
[1779659402478,35.97,76070.08,0.0,-0.39309,0.00017,23.83576]
[1779659402478,35.97,76070.08,0.0,-0.39309,0.00017,23.83576]
[1779659402442,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402611,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402738,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402803,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402827,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402900,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659402944,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659403045,35.98,76082.85,0.0,-0.39089,0.00017,23.80245]
[1779659403086,35.98,76094.11,0.0,-0.38896,0.00017,23.77244]
[1779659403966,35.98,76094.11,0.0,-0.38896,0.00017,23.77244]
[1779659403997,35.98,76094.11,0.0,-0.38896,0.00017,23.77244]
[1779659404319,35.98,76094.11,0.0,-0.38896,0.00017,23.77244]
[1779659404420,35.98,76096.93,0.0,-0.38848,0.00017,23.7649]
[1779659409750,35.98,76096.26,0.0,-0.3886,0.00017,23.76683]
[1779659413014,35.98,76095.55,0.0,-0.38873,0.00017,23.76879]
[1779659413443,35.98,76095.55,0.0,-0.38873,0.00017,23.76884]
[1779659418499,35.98,76095.14,0.0,-0.3888,0.00017,23.77005]
[1779659423512,35.99,76094.51,0.0,-0.38892,0.00017,23.77188]
[1779659428526,35.99,76094.39,0.0,-0.38895,0.00017,23.77235]
[1779659433560,35.99,76093.71,0.0,-0.38906,0.00017,23.77066]
[1779659438605,36.0,76093.11,0.0,-0.38917,0.00017,23.77243]
[1779659443628,36.0,76092.7,0.0,-0.38925,0.00017,23.77366]
[1779659448690,36.0,76091.74,0.0,-0.38942,0.00017,23.77635]
[1779659453697,36.0,76092.06,0.0,-0.38937,0.00017,23.77559]
[1779659458712,36.01,76092.0,0.0,-0.38939,0.00017,23.77585]
[1779659463797,36.01,76092.18,0.0,-0.38936,0.00017,23.77546]
[1779659468808,36.01,76096.71,0.0,-0.38859,0.00017,23.76336]
[1779659471581,36.01,76098.6,0.0,-0.38827,0.00017,23.7583]
[1779659471656,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659471867,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659471937,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659472269,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659472370,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659472487,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659472575,36.01,76099.36,0.0,-0.38814,0.00017,23.75624]
[1779659472588,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659472687,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659472817,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659472896,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473023,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473084,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473247,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473286,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473508,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473536,36.01,76122.6,0.0,-0.38415,0.00017,23.69201]
[1779659473600,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659473722,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659473747,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659473755,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659474318,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659474343,36.01,76127.09,0.0,-0.38339,0.00017,23.67944]
[1779659474518,36.01,76127.8,0.0,-0.38328,0.00017,23.67753]
[1779659480011,36.02,76128.98,0.0,-0.38309,0.00017,23.67454]
[1779659480848,36.02,76129.19,0.0,-0.38306,0.00017,23.67402]
[1779659481256,36.02,76130.57,0.0,-0.38283,0.00017,23.67018]
[1779659483856,36.03,76131.13,0.0,-0.38274,0.00017,23.66875]
[1779659484263,36.03,76131.13,0.0,-0.38274,0.00017,23.66875]
[1779659484374,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659484640,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659484727,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659485116,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659485347,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659485456,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659485518,36.03,76100.57,0.0,-0.38798,0.00017,23.75382]
[1779659485524,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659485640,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659485704,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659485786,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659485857,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659485991,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486015,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486196,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486254,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486422,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486484,36.03,76083.19,0.0,-0.39096,0.00017,23.80034]
[1779659486615,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659486672,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659486729,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659486736,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659486747,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659487003,36.03,76081.0,0.0,-0.39134,0.00017,23.80611]
[1779659487579,36.03,76081.82,0.0,-0.3912,0.00017,23.80396]
[1779659491148,36.03,76081.97,0.0,-0.39117,0.00017,23.80357]
[1779659491470,36.03,76082.39,0.0,-0.39109,0.00017,23.79882]
[1779659494353,36.03,76094.33,0.0,-0.38904,0.00017,23.76707]
[1779659495278,36.03,76094.33,0.0,-0.38904,0.00017,23.76707]
[1779659495328,36.03,76094.33,0.0,-0.38904,0.00017,23.76707]
[1779659495427,36.03,76094.33,0.0,-0.38904,0.00017,23.76707]
[1779659495633,36.03,76094.75,0.0,-0.38897,0.00017,23.76599]
[1779659497250,36.03,76096.39,0.0,-0.38869,0.00017,23.7616]
[1779659497606,36.03,76096.55,0.0,-0.38866,0.00017,23.7612]
[1779659499277,36.03,76096.61,0.0,-0.38865,0.00017,23.76107]
[1779659499598,36.03,76096.53,0.0,-0.38867,0.00017,23.76131]
[1779659504630,36.04,76095.49,0.0,-0.38885,0.00017,23.76422]
[1779659509630,36.04,76092.44,0.0,-0.38939,0.00017,23.77257]
[1779659514686,36.04,76091.84,0.0,-0.3895,0.00017,23.77429]
[1779659519701,36.04,76091.63,0.0,-0.38954,0.00017,23.77497]
[1779659521884,36.04,76091.63,0.0,-0.38954,0.00017,23.77502]
[1779659522551,36.05,76091.63,0.0,-0.38954,0.00017,23.77505]
[1779659529599,36.05,76093.0,0.0,-0.38932,0.00017,23.77156]
[1779659534637,36.05,76096.45,0.0,-0.38874,0.00017,23.76245]
[1779659536541,36.05,76096.05,0.0,-0.38881,0.00017,23.76356]
[1779659536659,36.05,76096.0,0.0,-0.38882,0.00017,23.76373]
[1779659536738,36.05,76096.0,0.0,-0.38882,0.00017,23.76373]
[1779659536948,36.05,76096.0,0.0,-0.38882,0.00017,23.76373]
[1779659537343,36.05,76096.0,0.0,-0.38882,0.00017,23.76373]
[1779659537500,36.05,76096.0,0.0,-0.38882,0.00017,23.76373]
[1779659537666,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659537935,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659537998,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659538249,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659538456,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659538575,36.05,76097.29,0.0,-0.3886,0.00017,23.76026]
[1779659538670,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659538740,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659538901,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659538966,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539049,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539161,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539215,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539394,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539427,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539593,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539635,36.05,76128.23,0.0,-0.3833,0.00017,23.67469]
[1779659539683,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659539838,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659539892,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659540169,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659540213,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659540378,36.05,76138.61,0.0,-0.38153,0.00017,23.64513]
[1779659540683,36.06,76138.61,0.0,-0.38153,0.00017,23.64518]
[1779659542480,36.06,76139.13,0.0,-0.38145,0.00017,23.64373]
[1779659542485,36.06,76139.13,0.0,-0.38145,0.00017,23.64373]
[1779659542495,36.06,76139.13,0.0,-0.38145,0.00017,23.64373]
[1779659542525,36.06,76139.13,0.0,-0.38145,0.00017,23.64373]
[1779659542578,36.06,76140.14,0.0,-0.38128,0.00017,23.64086]
[1779659542767,36.06,76140.14,0.0,-0.38128,0.00017,23.64086]
[1779659544111,36.06,76140.14,0.0,-0.38128,0.00017,23.64086]
[1779659544420,36.06,76142.29,0.0,-0.38091,0.00017,23.63469]
[1779659546835,36.06,76145.51,0.0,-0.38037,0.00017,23.62546]
[1779659546875,36.06,76145.51,0.0,-0.38037,0.00017,23.62546]
[1779659550720,36.06,76143.54,0.0,-0.38071,0.00017,23.63128]
[1779659551273,36.06,76143.43,0.0,-0.38072,0.00017,23.62796]
[1779659553817,36.06,76145.93,0.0,-0.3803,0.00017,23.62078]
[1779659553825,36.06,76145.93,0.0,-0.3803,0.00017,23.62078]
[1779659554636,36.06,76150.37,0.0,-0.37954,0.00017,23.60791]
[1779659559665,36.07,76156.12,0.0,-0.37858,0.00017,23.59118]
[1779659564681,36.07,76160.64,0.0,-0.37782,0.00017,23.57801]
[1779659569751,36.08,76165.34,0.0,-0.37704,0.00017,23.56429]
[1779659574688,36.08,76172.21,0.0,-0.37588,0.00017,23.5439]
[1779659579696,36.08,76177.32,0.0,-0.37503,0.00017,23.52863]
[1779659584746,36.09,76177.32,0.0,-0.37504,0.00017,23.52896]
[1779659589757,36.09,76178.06,0.0,-0.37493,0.00017,23.527]
[1779659594780,36.1,76177.34,0.0,-0.37507,0.00017,23.5295]
[1779659599790,36.1,76181.19,0.0,-0.37443,0.00017,23.5181]
[1779659604819,36.11,76184.53,0.0,-0.37389,0.00017,23.50818]
[1779659609846,36.11,76185.61,0.0,-0.37372,0.00017,23.50518]
[1779659614857,36.12,76185.86,0.0,-0.37368,0.00017,23.50104]
[1779659616980,36.12,76186.51,0.0,-0.37357,0.00017,23.49919]
[1779659617127,36.12,76186.51,0.0,-0.37357,0.00017,23.49919]
[1779659617173,36.12,76186.51,0.0,-0.37357,0.00017,23.49919]
[1779659617293,36.12,76186.51,0.0,-0.37357,0.00017,23.49919]
[1779659617711,36.12,76173.64,0.0,-0.37575,0.00017,23.53837]
[1779659618700,36.12,76169.96,0.0,-0.37638,0.00017,23.54956]
[1779659619764,36.12,76169.96,0.0,-0.37638,0.00017,23.54956]
[1779659619770,36.12,76169.96,0.0,-0.37638,0.00017,23.54956]
[1779659620678,36.13,76166.72,0.0,-0.37693,0.00017,23.55933]
[1779659625701,36.13,76164.49,0.0,-0.37732,0.00017,23.5661]
[1779659630711,36.13,76162.64,0.0,-0.37764,0.00017,23.57177]
[1779659635736,36.13,76162.7,0.0,-0.37764,0.00017,23.57179]
[1779659640781,36.14,76161.8,0.0,-0.3778,0.00017,23.57466]
[1779659645809,36.14,76159.04,0.0,-0.37828,0.00017,23.5831]
[1779659650853,36.15,76157.33,0.0,-0.37859,0.00017,23.5884]
[1779659653610,36.15,76153.86,0.0,-0.37918,0.00017,23.59869]
[1779659653676,36.15,76153.86,0.0,-0.37918,0.00017,23.59869]
[1779659656961,36.15,76145.08,0.0,-0.38069,0.00017,23.62448]
[1779659662081,36.16,76141.84,0.0,-0.38125,0.00017,23.63406]
[1779659664993,36.16,76138.76,0.0,-0.38179,0.00017,23.64313]
[1779659665100,36.16,76138.76,0.0,-0.38179,0.00017,23.64313]
[1779659665331,36.16,76138.76,0.0,-0.38179,0.00017,23.64313]
[1779659665574,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659665841,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659665966,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659665971,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666504,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666559,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666578,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666648,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666784,36.16,76137.48,0.0,-0.382,0.00017,23.64679]
[1779659666724,36.16,76096.74,0.0,-0.38895,0.00017,23.75951]
[1779659667806,36.16,76096.74,0.0,-0.38895,0.00017,23.75951]
[1779659668794,36.16,76098.61,0.0,-0.38863,0.00017,23.75449]
[1779659673815,36.16,76100.94,0.0,-0.38822,0.00017,23.74454]
[1779659676105,36.16,76105.4,0.0,-0.38745,0.00017,23.73245]
[1779659677941,36.16,76106.12,0.0,-0.38733,0.00017,23.73042]
[1779659678812,36.16,76106.91,0.0,-0.38719,0.00017,23.72824]
[1779659683825,36.16,76106.43,0.0,-0.38727,0.00017,23.72943]
[1779659685998,36.15,76104.72,0.0,-0.38755,0.00017,23.73401]
[1779659686006,36.15,76104.72,0.0,-0.38755,0.00017,23.73401]
[1779659686720,36.15,76104.72,0.0,-0.38755,0.00017,23.73398]
[1779659688734,36.15,76112.04,0.0,-0.3863,0.00017,23.71393]
[1779659691755,36.15,76122.47,0.0,-0.38451,0.00017,23.68493]
[1779659696790,36.15,76129.87,0.0,-0.38325,0.00017,23.66414]
[1779659699811,36.15,76137.35,0.0,-0.38199,0.00017,23.64303]
[1779659704846,36.16,76139.24,0.0,-0.38168,0.00017,23.6379]
[1779659709880,36.16,76137.85,0.0,-0.38193,0.00017,23.64213]
[1779659717392,36.17,76134.53,0.0,-0.38251,0.00017,23.65194]
[1779659719520,36.17,76135.03,0.0,-0.38243,0.00017,23.65057]
[1779659719842,36.17,76137.14,0.0,-0.38207,0.00017,23.6446]
[1779659722864,36.17,76148.22,0.0,-0.3802,0.00017,23.61284]
[1779659723055,36.17,76148.22,0.0,-0.3802,0.00017,23.61284]
[1779659723068,36.17,76148.22,0.0,-0.3802,0.00017,23.61284]
[1779659723725,36.17,76148.22,0.0,-0.3802,0.00017,23.61284]
[1779659723769,36.17,76148.22,0.0,-0.3802,0.00017,23.61284]
[1779659723810,36.17,76153.14,0.0,-0.37936,0.00017,23.59854]
[1779659724881,36.17,76161.46,0.0,-0.37795,0.00017,23.57412]
[1779659727462,36.18,76165.99,0.0,-0.37719,0.00017,23.56083]
[1779659729394,36.18,76165.99,0.0,-0.37719,0.00017,23.56083]
[1779659729454,36.18,76165.99,0.0,-0.37719,0.00017,23.56083]
[1779659729858,36.18,76169.55,0.0,-0.37659,0.00017,23.55022]
[1779659731901,36.17,76175.54,0.0,-0.37556,0.00017,23.52839]
[1779659732577,36.17,76175.54,0.0,-0.37556,0.00017,23.52839]
[1779659732589,36.17,76175.54,0.0,-0.37556,0.00017,23.52839]
[1779659732834,36.17,76175.91,0.0,-0.37549,0.00017,23.5272]
[1779659735786,36.17,76184.99,0.0,-0.37394,0.00017,23.49936]
[1779659738249,36.17,76185.5,0.0,-0.37385,0.00017,23.49763]
[1779659738261,36.17,76185.5,0.0,-0.37385,0.00017,23.49763]
[1779659738463,36.17,76185.84,0.0,-0.37379,0.00017,23.49651]
[1779659740097,36.16,76171.62,0.0,-0.37619,0.00017,23.53956]
[1779659741099,36.16,76171.62,0.0,-0.37618,0.00017,23.53947]
[1779659743256,36.16,76172.14,0.0,-0.37609,0.00017,23.53782]
[1779659743311,36.16,76172.14,0.0,-0.37609,0.00017,23.53782]
[1779659749158,36.15,76175.3,0.0,-0.37552,0.00017,23.52757]
[1779659750515,36.15,76175.3,0.0,-0.37552,0.00017,23.52757]
[1779659750564,36.15,76175.3,0.0,-0.37552,0.00017,23.52757]
[1779659750664,36.15,76176.68,0.0,-0.37528,0.00017,23.5233]
[1779659756205,36.14,76177.57,0.0,-0.3751,0.00017,23.52005]
[1779659760572,36.13,76175.73,0.0,-0.3754,0.00017,23.52538]
[1779659760896,36.13,76175.73,0.0,-0.3754,0.00017,23.52538]
[1779659761524,36.13,76175.02,0.0,-0.37552,0.00017,23.52748]
[1779659761845,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762153,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762163,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762177,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762233,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762303,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762485,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762520,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762698,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762766,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762901,36.13,76156.19,0.0,-0.37871,0.00017,23.58361]
[1779659762910,36.13,76153.35,0.0,-0.37919,0.00017,23.5919]
[1779659762993,36.13,76153.35,0.0,-0.37919,0.00017,23.5919]
[1779659763081,36.13,76153.35,0.0,-0.37919,0.00017,23.5919]
[1779659763260,36.13,76153.35,0.0,-0.37919,0.00017,23.59184]
[1779659768332,36.13,76156.81,0.0,-0.37859,0.00017,23.58145]
[1779659768341,36.13,76156.81,0.0,-0.37859,0.00017,23.58145]
[1779659768922,36.13,76157.34,0.0,-0.37849,0.00017,23.57983]
[1779659771673,36.12,76158.04,0.0,-0.37837,0.00017,23.57766]
[1779659771722,36.12,76158.04,0.0,-0.37837,0.00017,23.57766]
[1779659771795,36.12,76158.44,0.0,-0.3783,0.00017,23.57642]
[1779659777725,36.12,76161.66,0.0,-0.37774,0.00017,23.56663]
[1779659780514,36.12,76164.74,0.0,-0.37721,0.00017,23.55732]
[1779659780521,36.12,76164.74,0.0,-0.37721,0.00017,23.55732]
[1779659780741,36.11,76165.15,0.0,-0.37714,0.00017,23.55605]
[1779659786418,36.11,76167.19,0.0,-0.37678,0.00017,23.54969]
[1779659791451,36.11,76167.4,0.0,-0.37671,0.00017,23.54517]
[1779659796488,36.1,76168.35,0.0,-0.37654,0.00017,23.54211]
[1779659801521,36.1,76168.24,0.0,-0.37655,0.00017,23.54224]
[1779659803385,36.1,76168.12,0.0,-0.37657,0.00017,23.54256]
[1779659803467,36.1,76168.12,0.0,-0.37657,0.00017,23.54256]
[1779659803476,36.1,76168.12,0.0,-0.37657,0.00017,23.54256]
[1779659803536,36.1,76168.09,0.0,-0.37657,0.00017,23.54261]
[1779659806513,36.1,76170.53,0.0,-0.37616,0.00017,23.53534]
[1779659812598,36.1,76169.97,0.0,-0.37627,0.00017,23.53727]
[1779659817636,36.11,76168.24,0.0,-0.37657,0.00017,23.54264]
[1779659822673,36.11,76166.32,0.0,-0.37691,0.00017,23.54856]
[1779659828715,36.11,76164.09,0.0,-0.37729,0.00017,23.55542]
[1779659833750,36.12,76156.64,0.0,-0.37857,0.00017,23.57772]
[1779659836026,36.12,76156.64,0.0,-0.37857,0.00017,23.57772]
[1779659836461,36.12,76157.32,0.0,-0.37846,0.00017,23.57581]
[1779659836519,36.12,76157.32,0.0,-0.37846,0.00017,23.57581]
[1779659836588,36.12,76157.32,0.0,-0.37846,0.00017,23.57581]
[1779659836588,36.12,76157.32,0.0,-0.37846,0.00017,23.57581]
[1779659836670,36.12,76157.32,0.0,-0.37846,0.00017,23.57581]
[1779659836975,36.12,76127.66,0.0,-0.38351,0.00017,23.66142]
[1779659837773,36.12,76127.66,0.0,-0.38351,0.00017,23.66142]
[1779659837798,36.12,76126.82,0.0,-0.38365,0.00017,23.66378]
[1779659841421,36.12,76123.21,0.0,-0.38427,0.00017,23.67387]
[1779659841957,36.12,76122.66,0.0,-0.38436,0.00017,23.67539]
[1779659843976,36.12,76111.74,0.0,-0.38622,0.00017,23.70566]
[1779659844193,36.12,76111.74,0.0,-0.38622,0.00017,23.70566]
[1779659844927,36.12,76107.61,0.0,-0.38693,0.00017,23.71696]
[1779659845680,36.12,76107.61,0.0,-0.38693,0.00017,23.71696]
[1779659846271,36.12,76106.97,0.0,-0.38703,0.00017,23.71867]
[1779659847026,36.11,76104.46,0.0,-0.38746,0.00017,23.72548]
[1779659847211,36.11,76104.46,0.0,-0.38746,0.00017,23.72548]
[1779659847287,36.11,76104.46,0.0,-0.38746,0.00017,23.72548]
[1779659853197,36.11,76103.81,0.0,-0.38755,0.00017,23.72336]
[1779659858929,36.11,76100.93,0.0,-0.38803,0.00017,23.73095]
[1779659863985,36.1,76100.91,0.0,-0.38802,0.00017,23.7308]
[1779659869024,36.1,76095.92,0.0,-0.38886,0.00017,23.74405]
[1779659874060,36.09,76096.34,0.0,-0.38878,0.00017,23.74273]
[1779659879390,36.09,76098.22,0.0,-0.38845,0.00017,23.73749]
[1779659882757,36.09,76098.25,0.0,-0.38844,0.00017,23.73735]
[1779659882798,36.09,76098.25,0.0,-0.38844,0.00017,23.73735]
[1779659883290,36.09,76098.31,0.0,-0.38842,0.00017,23.73712]
[1779659883840,36.09,76107.74,0.0,-0.38681,0.00017,23.71144]
[1779659886524,36.08,76121.86,0.0,-0.38439,0.00017,23.67229]
[1779659891577,36.09,76123.69,0.0,-0.38409,0.00017,23.66734]
[1779659894484,36.09,76126.78,0.0,-0.38357,0.00017,23.65892]
[1779659894534,36.09,76126.78,0.0,-0.38357,0.00017,23.65892]
[1779659895062,36.09,76115.64,0.0,-0.38548,0.00017,23.6901]
[1779659895508,36.09,76115.64,0.0,-0.38548,0.00017,23.6901]
[1779659895571,36.09,76115.64,0.0,-0.38548,0.00017,23.6901]
[1779659895758,36.09,76115.64,0.0,-0.38548,0.00017,23.6901]
[1779659895921,36.09,76115.64,0.0,-0.38548,0.00017,23.6901]
[1779659895976,36.09,76116.5,0.0,-0.38533,0.00017,23.68771]
[1779659896384,36.09,76116.5,0.0,-0.38533,0.00017,23.68771]
[1779659896816,36.09,76116.5,0.0,-0.38533,0.00017,23.68771]
[1779659896913,36.09,76082.59,0.0,-0.39114,0.00017,23.77934]
[1779659897544,36.09,76082.59,0.0,-0.39114,0.00017,23.77934]
[1779659897688,36.09,76082.59,0.0,-0.39114,0.00017,23.77934]
[1779659897925,36.09,76082.59,0.0,-0.39114,0.00017,23.77934]
[1779659898003,36.09,76082.23,0.0,-0.39121,0.00017,23.78031]
[1779659898487,36.09,76082.23,0.0,-0.39121,0.00017,23.78031]
[1779659898942,36.09,76082.23,0.0,-0.39121,0.00017,23.78031]
[1779659899042,36.1,76083.46,0.0,-0.391,0.00017,23.77711]
[1779659904057,36.1,76083.54,0.0,-0.39099,0.00017,23.777]
[1779659907934,36.1,76082.29,0.0,-0.39121,0.00017,23.78039]
[1779659908040,36.1,76082.39,0.0,-0.39119,0.00017,23.78016]
[1779659913348,36.11,76077.36,0.0,-0.39206,0.00017,23.78991]
[1779659915180,36.11,76077.81,0.0,-0.39199,0.00017,23.7888]
[1779659915551,36.11,76077.81,0.0,-0.39199,0.00017,23.7888]
[1779659915599,36.11,76077.81,0.0,-0.39199,0.00017,23.7888]
[1779659915856,36.11,76077.81,0.0,-0.39199,0.00017,23.7888]
[1779659915874,36.11,76077.81,0.0,-0.39199,0.00017,23.7888]
[1779659915877,36.11,76056.69,0.0,-0.39562,0.00017,23.84282]
[1779659916231,36.11,76056.69,0.0,-0.39562,0.00017,23.84282]
[1779659916238,36.11,76056.69,0.0,-0.39562,0.00017,23.84282]
[1779659916372,36.11,76056.69,0.0,-0.39563,0.00017,23.84287]
[1779659917746,36.11,76056.69,0.0,-0.39563,0.00017,23.84287]
[1779659917775,36.11,76056.69,0.0,-0.39563,0.00017,23.84287]
[1779659917847,36.11,76047.85,0.0,-0.39715,0.00017,23.86493]
[1779659918157,36.11,76047.85,0.0,-0.39715,0.00017,23.86493]
[1779659919533,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659919673,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659919754,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659919896,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659919932,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659920010,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659920022,36.11,76047.36,0.0,-0.39724,0.00017,23.86615]
[1779659920056,36.11,76047.99,0.0,-0.39713,0.00017,23.86461]
[1779659921405,36.11,76041.73,0.0,-0.39821,0.00017,23.88]
[1779659922920,36.11,76041.73,0.0,-0.39821,0.00017,23.88]
[1779659922966,36.11,76041.73,0.0,-0.39821,0.00017,23.88]
[1779659923067,36.11,76041.41,0.0,-0.39827,0.00017,23.8808]
[1779659924396,36.11,76041.41,0.0,-0.39827,0.00017,23.8808]
[1779659924448,36.11,76041.41,0.0,-0.39827,0.00017,23.8808]
[1779659924461,36.11,76037.51,0.0,-0.39894,0.00017,23.89031]
[1779659926694,36.11,76037.51,0.0,-0.39894,0.00017,23.89031]
[1779659927070,36.11,76036.33,0.0,-0.39915,0.00017,23.89317]
[1779659929094,36.11,76035.35,0.0,-0.39932,0.00017,23.89554]
[1779659930029,36.11,76032.43,0.0,-0.39982,0.00017,23.90257]
[1779659931126,36.11,76023.2,0.0,-0.40142,0.00017,23.92458]
[1779659936167,36.12,76024.09,0.0,-0.40127,0.00017,23.92262]
[1779659941189,36.12,76024.09,0.0,-0.40128,0.00017,23.92277]
[1779659942032,36.12,76032.52,0.0,-0.39983,0.00017,23.90273]
[1779659947047,36.13,76032.79,0.0,-0.39979,0.00017,23.90225]
[1779659952079,36.13,76032.66,0.0,-0.39983,0.00017,23.90278]
[1779659957113,36.14,76036.37,0.0,-0.3992,0.00017,23.8941]
[1779659962126,36.15,76034.63,0.0,-0.39952,0.00017,23.89855]
[1779659967139,36.15,76035.91,0.0,-0.39932,0.00017,23.89573]
[1779659972145,36.16,76037.88,0.0,-0.39898,0.00017,23.88763]
[1779659975926,36.17,76038.08,0.0,-0.39896,0.00017,23.88736]
[1779659975936,36.17,76038.08,0.0,-0.39896,0.00017,23.88736]
[1779659975975,36.17,76040.01,0.0,-0.39863,0.00017,23.88274]
[1779659981092,36.17,76040.67,0.0,-0.39853,0.00017,23.88126]
[1779659981132,36.17,76046.38,0.0,-0.39755,0.00017,23.8674]
[1779659981469,36.17,76046.38,0.0,-0.39755,0.00017,23.8674]
[1779659981762,36.17,76046.38,0.0,-0.39755,0.00017,23.8674]
[1779659981829,36.17,76046.38,0.0,-0.39755,0.00017,23.8674]
[1779659982045,36.17,76046.38,0.0,-0.39755,0.00017,23.8674]
[1779659982134,36.17,76073.61,0.0,-0.39287,0.00017,23.79897]
[1779659982435,36.17,76073.61,0.0,-0.39287,0.00017,23.79897]
[1779659982823,36.17,76073.61,0.0,-0.39287,0.00017,23.79897]
[1779659982928,36.17,76073.61,0.0,-0.39287,0.00017,23.79897]
[1779659983186,36.17,76073.61,0.0,-0.39287,0.00017,23.79897]
[1779659983102,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659983274,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659983370,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659983423,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659983576,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659983955,36.18,76093.65,0.0,-0.38943,0.00017,23.74647]
[1779659984168,36.18,76091.65,0.0,-0.38978,0.00017,23.75181]
[1779659985114,36.18,76082.05,0.0,-0.39143,0.00017,23.7772]
[1779659987773,36.18,76082.31,0.0,-0.39139,0.00017,23.77666]
[1779659987839,36.18,76082.31,0.0,-0.39139,0.00017,23.77666]
[1779659988073,36.18,76076.18,0.0,-0.39245,0.00017,23.79265]
[1779659989194,36.18,76056.37,0.0,-0.39585,0.00017,23.84309]
[1779659990102,36.18,76056.37,0.0,-0.39585,0.00017,23.84309]
[1779659990107,36.18,76056.37,0.0,-0.39585,0.00017,23.84309]
[1779659990201,36.18,76056.37,0.0,-0.39585,0.00017,23.84309]
[1779659990191,36.18,76053.4,0.0,-0.39637,0.00017,23.85055]
[1779659990369,36.18,76053.4,0.0,-0.39637,0.00017,23.85055]
[1779659990442,36.18,76053.4,0.0,-0.39637,0.00017,23.85055]
[1779659992688,36.19,76054.09,0.0,-0.39626,0.00017,23.84897]
[1779659992700,36.19,76054.09,0.0,-0.39626,0.00017,23.84897]
[1779659992982,36.19,76057.82,0.0,-0.39562,0.00017,23.83973]
[1779659997008,36.19,76059.08,0.0,-0.39542,0.00017,23.83676]
[1779659997041,36.19,76059.08,0.0,-0.39542,0.00017,23.83676]
[1779659997128,36.2,76059.92,0.0,-0.39528,0.00017,23.83472]
[1779660000255,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660000362,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660000825,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660001052,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660001204,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660001264,36.2,76062.06,0.0,-0.39492,0.00017,23.82954]
[1779660001075,36.2,76072.79,0.0,-0.39308,0.00017,23.80223]
[1779660001481,36.2,76072.79,0.0,-0.39308,0.00017,23.80223]
[1779660001815,36.2,76072.79,0.0,-0.39308,0.00017,23.80223]
[1779660002235,36.2,76072.79,0.0,-0.39308,0.00017,23.80223]
[1779660002059,36.2,76072.79,0.0,-0.39308,0.00017,23.8023]
[1779660003064,36.2,76072.79,0.0,-0.39308,0.00017,23.8023]
[1779660003160,36.2,76072.79,0.0,-0.39308,0.00017,23.8023]
[1779660003232,36.2,76072.79,0.0,-0.39308,0.00017,23.8023]
[1779660003181,36.2,76145.62,0.0,-0.38065,0.00017,23.60367]
[1779660003297,36.2,76145.62,0.0,-0.38065,0.00017,23.60367]
[1779660003489,36.2,76145.62,0.0,-0.38065,0.00017,23.60367]
[1779660003546,36.2,76145.62,0.0,-0.38065,0.00017,23.60367]
[1779660003784,36.2,76145.62,0.0,-0.38065,0.00017,23.60367]
[1779660004150,36.2,76163.09,0.0,-0.37769,0.00017,23.55259]
[1779660004583,36.2,76163.09,0.0,-0.37769,0.00017,23.55259]
[1779660004861,36.2,76163.09,0.0,-0.37769,0.00017,23.55259]
[1779660005208,36.21,76151.51,0.0,-0.37966,0.00017,23.58669]
[1779660005482,36.21,76151.51,0.0,-0.37966,0.00017,23.58669]
[1779660005648,36.21,76151.51,0.0,-0.37966,0.00017,23.58669]
[1779660005851,36.21,76151.51,0.0,-0.37966,0.00017,23.58669]
[1779660006207,36.21,76151.51,0.0,-0.37966,0.00017,23.58669]
[1779660006312,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660006486,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660006743,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660006862,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660006953,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660007050,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660007159,36.21,76122.26,0.0,-0.38463,0.00017,23.67001]
[1779660007274,36.21,76085.37,0.0,-0.39094,0.00017,23.76983]
[1779660007378,36.21,76085.37,0.0,-0.39094,0.00017,23.76983]
[1779660007811,36.21,76085.37,0.0,-0.39094,0.00017,23.76983]
[1779660008058,36.21,76085.37,0.0,-0.39094,0.00017,23.76983]
[1779660008089,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008403,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008441,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008550,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008787,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008890,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660008986,36.21,76091.42,0.0,-0.3899,0.00017,23.75381]
[1779660009293,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660009413,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660009421,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660009929,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660009942,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660010218,36.21,76096.31,0.0,-0.38906,0.00017,23.74083]
[1779660010236,36.21,76071.2,0.0,-0.39336,0.00017,23.80654]
[1779660010397,36.21,76071.2,0.0,-0.39336,0.00017,23.80654]
[1779660010923,36.21,76071.2,0.0,-0.39336,0.00017,23.80654]
[1779660011115,36.21,76055.34,0.0,-0.39609,0.00017,23.8466]
[1779660011613,36.21,76055.34,0.0,-0.39609,0.00017,23.8466]
[1779660011657,36.21,76055.34,0.0,-0.39609,0.00017,23.8466]
[1779660011874,36.21,76055.34,0.0,-0.39609,0.00017,23.8466]
[1779660012128,36.21,76055.34,0.0,-0.39609,0.00017,23.8466]
[1779660012229,36.21,76065.56,0.0,-0.39434,0.00017,23.82102]
[1779660013086,36.21,76065.56,0.0,-0.39434,0.00017,23.8211]
[1779660014275,36.21,76086.97,0.0,-0.39068,0.00017,23.76587]
[1779660016105,36.21,76095.33,0.0,-0.38925,0.00017,23.74383]
[1779660018916,36.21,76096.41,0.0,-0.38907,0.00017,23.74096]
[1779660019008,36.21,76096.41,0.0,-0.38907,0.00017,23.74096]
[1779660019274,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660019862,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660019886,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660020006,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660020050,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660020183,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660020245,36.21,76143.49,0.0,-0.38104,0.00017,23.61038]
[1779660020271,36.21,76170.62,0.0,-0.37644,0.00017,23.53072]
[1779660021161,36.21,76170.62,0.0,-0.37644,0.00017,23.53072]
[1779660021249,36.21,76170.62,0.0,-0.37644,0.00017,23.53072]
[1779660021239,36.21,76192.54,0.0,-0.37274,0.00017,23.46412]
[1779660021340,36.21,76192.54,0.0,-0.37274,0.00017,23.46412]
[1779660021830,36.21,76192.54,0.0,-0.37274,0.00017,23.46412]
[1779660022254,36.21,76199.43,0.0,-0.37158,0.00017,23.44284]
[1779660023267,36.21,76199.68,0.0,-0.37154,0.00017,23.44197]
[1779660025089,36.21,76199.69,0.0,-0.37154,0.00017,23.44203]
[1779660025220,36.22,76200.75,0.0,-0.37137,0.00017,23.43881]
[1779660027297,36.22,76191.05,0.0,-0.37301,0.00017,23.46901]
[1779660029238,36.22,76185.99,0.0,-0.37386,0.00017,23.4846]
[1779660029257,36.22,76179.8,0.0,-0.37491,0.00017,23.50352]
[1779660030030,36.22,76179.8,0.0,-0.37491,0.00017,23.50352]
[1779660030245,36.22,76179.8,0.0,-0.37492,0.00017,23.50357]
[1779660032228,36.22,76198.32,0.0,-0.37178,0.00017,23.4432]
[1779660032440,36.22,76198.32,0.0,-0.37178,0.00017,23.4432]
[1779660032447,36.22,76198.32,0.0,-0.37178,0.00017,23.4432]
[1779660033296,36.23,76200.93,0.0,-0.37135,0.00017,23.43515]
[1779660034318,36.23,76187.72,0.0,-0.37358,0.00017,23.47605]
[1779660035867,36.23,76183.28,0.0,-0.37433,0.00017,23.48957]
[1779660036256,36.23,76183.28,0.0,-0.37433,0.00017,23.48962]
[1779660038301,36.23,76183.91,0.0,-0.37422,0.00017,23.48774]
[1779660038334,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660038543,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660038586,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660038651,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660038900,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660039046,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660039061,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660039103,36.23,76165.66,0.0,-0.37731,0.00017,23.54267]
[1779660039278,36.23,76165.66,0.0,-0.37731,0.00017,23.54275]
[1779660039360,36.23,76165.66,0.0,-0.37731,0.00017,23.54275]
[1779660039448,36.23,76165.66,0.0,-0.37731,0.00017,23.54275]
[1779660039623,36.23,76165.66,0.0,-0.37731,0.00017,23.54275]
[1779660040286,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040526,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040535,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040586,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040646,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040667,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660040712,36.23,76134.78,0.0,-0.38255,0.00017,23.63241]
[1779660041295,36.23,76135.49,0.0,-0.38243,0.00017,23.63039]
[1779660041498,36.23,76135.49,0.0,-0.38243,0.00017,23.63039]
[1779660041514,36.23,76135.49,0.0,-0.38243,0.00017,23.63039]
[1779660041570,36.23,76135.49,0.0,-0.38243,0.00017,23.63039]
[1779660042299,36.23,76139.36,0.0,-0.38178,0.00017,23.61943]
[1779660043310,36.23,76149.12,0.0,-0.38012,0.00017,23.5914]
[1779660043461,36.23,76149.12,0.0,-0.38012,0.00017,23.5914]
[1779660043466,36.23,76149.12,0.0,-0.38012,0.00017,23.5914]
[1779660044315,36.23,76149.8,0.0,-0.38001,0.00017,23.58945]
[1779660044541,36.23,76149.8,0.0,-0.38001,0.00017,23.58945]
[1779660045318,36.23,76147.67,0.0,-0.38037,0.00017,23.59564]
[1779660047309,36.23,76146.11,0.0,-0.38064,0.00017,23.60016]
[1779660047322,36.23,76146.11,0.0,-0.38064,0.00017,23.60016]
[1779660047343,36.23,76151.35,0.0,-0.37975,0.00017,23.58501]
[1779660048351,36.23,76160.24,0.0,-0.37824,0.00017,23.55903]
[1779660050364,36.24,76164.26,0.0,-0.37757,0.00017,23.54725]
[1779660051586,36.24,76164.39,0.0,-0.37755,0.00017,23.54692]
[1779660051781,36.24,76164.39,0.0,-0.37755,0.00017,23.54692]
[1779660051841,36.24,76164.39,0.0,-0.37755,0.00017,23.54692]
[1779660051940,36.24,76164.39,0.0,-0.37755,0.00017,23.54692]
[1779660052267,36.24,76164.39,0.0,-0.37755,0.00017,23.54692]
[1779660052378,36.24,76173.56,0.0,-0.376,0.00017,23.51963]
[1779660052387,36.24,76173.56,0.0,-0.376,0.00017,23.51963]
[1779660052839,36.24,76188.27,0.0,-0.37352,0.00017,23.4751]
[1779660054028,36.24,76194.06,0.0,-0.37255,0.00017,23.45739]
[1779660054454,36.24,76194.06,0.0,-0.37255,0.00017,23.45739]
[1779660054504,36.24,76194.06,0.0,-0.37255,0.00017,23.45739]
[1779660054830,36.24,76194.06,0.0,-0.37255,0.00017,23.45739]
[1779660054839,36.24,76191.04,0.0,-0.37306,0.00017,23.46677]
[1779660055807,36.24,76191.04,0.0,-0.37306,0.00017,23.46677]
[1779660055846,36.24,76191.04,0.0,-0.37306,0.00017,23.46677]
[1779660055883,36.24,76190.28,0.0,-0.3732,0.00017,23.46919]
[1779660057182,36.24,76190.28,0.0,-0.3732,0.00017,23.46919]
[1779660057286,36.24,76189.57,0.0,-0.37332,0.00017,23.47145]
[1779660058571,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660058690,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660058840,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660059073,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660059112,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660059191,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660059249,36.25,76190.55,0.0,-0.37316,0.00017,23.46853]
[1779660059348,36.25,76201.61,0.0,-0.3713,0.00017,23.4344]
[1779660060167,36.25,76210.62,0.0,-0.36979,0.00017,23.40619]
[1779660061996,36.25,76215.07,0.0,-0.36904,0.00017,23.39214]
[1779660062109,36.25,76216.1,0.0,-0.36887,0.00017,23.38887]
[1779660062719,36.25,76216.1,0.0,-0.36887,0.00017,23.38887]
[1779660062783,36.25,76216.1,0.0,-0.36887,0.00017,23.38887]
[1779660062924,36.25,76216.1,0.0,-0.36887,0.00017,23.38887]
[1779660063313,36.25,76216.73,0.0,-0.36877,0.00017,23.38688]
[1779660063756,36.25,76216.73,0.0,-0.36877,0.00017,23.38688]
[1779660064100,36.25,76216.73,0.0,-0.36877,0.00017,23.38688]
[1779660064234,36.25,76216.73,0.0,-0.36877,0.00017,23.38688]
[1779660064310,36.25,76242.57,0.0,-0.36444,0.00017,23.30333]
[1779660065571,36.25,76248.51,0.0,-0.36345,0.00017,23.28373]
[1779660065600,36.25,76248.51,0.0,-0.36345,0.00017,23.28373]
[1779660066007,36.25,76248.51,0.0,-0.36345,0.00017,23.28373]
[1779660066339,36.25,76248.51,0.0,-0.36345,0.00017,23.28373]
[1779660066373,36.25,76226.26,0.0,-0.36717,0.00017,23.35641]
[1779660066827,36.25,76226.26,0.0,-0.36717,0.00017,23.35641]
[1779660066880,36.25,76226.26,0.0,-0.36717,0.00017,23.35641]
[1779660067054,36.25,76226.26,0.0,-0.36717,0.00017,23.35641]
[1779660067121,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660067515,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660067591,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660067704,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068018,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068031,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068067,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068103,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068110,36.25,76228.39,0.0,-0.36681,0.00017,23.34951]
[1779660068146,36.25,76231.35,0.0,-0.36631,0.00017,23.33991]
[1779660069906,36.25,76231.35,0.0,-0.36631,0.00017,23.3399]
[1779660069935,36.25,76231.35,0.0,-0.36631,0.00017,23.3399]
[1779660070054,36.25,76231.58,0.0,-0.36627,0.00017,23.33913]
[1779660072143,36.25,76239.52,0.0,-0.36494,0.00017,23.31323]
[1779660073283,36.25,76239.52,0.0,-0.36494,0.00017,23.31323]
[1779660073312,36.25,76239.52,0.0,-0.36494,0.00017,23.31323]
[1779660073340,36.25,76239.52,0.0,-0.36494,0.00017,23.31323]
[1779660073317,36.25,76246.84,0.0,-0.36372,0.00017,23.28908]
[1779660073883,36.25,76246.84,0.0,-0.36372,0.00017,23.28908]
[1779660073955,36.25,76246.84,0.0,-0.36372,0.00017,23.28908]
[1779660074082,36.25,76246.84,0.0,-0.36372,0.00017,23.28908]
[1779660074124,36.25,76246.84,0.0,-0.36372,0.00017,23.28908]
[1779660074280,36.25,76253.9,0.0,-0.36254,0.00017,23.26565]
[1779660075172,36.25,76253.9,0.0,-0.36254,0.00017,23.26565]
[1779660075219,36.25,76253.9,0.0,-0.36254,0.00017,23.26565]
[1779660075416,36.25,76273.91,0.0,-0.3592,0.00017,23.19807]
[1779660075598,36.25,76273.91,0.0,-0.3592,0.00017,23.19807]
[1779660075685,36.25,76273.91,0.0,-0.3592,0.00017,23.19807]
[1779660076008,36.25,76281.1,0.0,-0.35801,0.00017,23.17345]
[1779660077120,36.25,76281.1,0.0,-0.35801,0.00017,23.17345]
[1779660077137,36.25,76281.1,0.0,-0.35801,0.00017,23.17345]
[1779660077172,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660077959,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660077974,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660078166,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660078199,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660078361,36.25,76286.36,0.0,-0.35714,0.00017,23.15527]
[1779660078332,36.25,76294.3,0.0,-0.35582,0.00017,23.12763]
[1779660078606,36.25,76294.3,0.0,-0.35582,0.00017,23.12763]
[1779660079943,36.25,76294.3,0.0,-0.35582,0.00017,23.12763]
[1779660080451,36.25,76294.3,0.0,-0.35582,0.00017,23.12763]
[1779660080347,36.24,76298.4,0.0,-0.35513,0.00017,23.11299]
[1779660080497,36.24,76298.4,0.0,-0.35513,0.00017,23.11299]
[1779660081022,36.24,76298.4,0.0,-0.35513,0.00017,23.11299]
[1779660081035,36.24,76298.4,0.0,-0.35513,0.00017,23.11299]
[1779660081063,36.24,76298.4,0.0,-0.35513,0.00017,23.11299]
[1779660081397,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081556,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081582,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081652,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081854,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081885,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081893,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660081898,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660082048,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660082080,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660082312,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660082325,36.24,76311.84,0.0,-0.35291,0.00017,23.06541]
[1779660082379,36.24,76321.31,0.0,-0.35135,0.00016,23.03145]
[1779660083380,36.24,76326.74,0.0,-0.35045,0.00016,23.01183]
[1779660084612,36.24,76325.27,0.0,-0.3507,0.00016,23.01721]
[1779660084648,36.24,76325.27,0.0,-0.3507,0.00016,23.01721]
[1779660084664,36.24,76325.27,0.0,-0.3507,0.00016,23.01721]
[1779660085481,36.24,76325.27,0.0,-0.3507,0.00016,23.01721]
[1779660085417,36.24,76321.73,0.0,-0.35129,0.00016,23.03007]
[1779660085736,36.24,76321.73,0.0,-0.35129,0.00016,23.03007]
[1779660086421,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660086753,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660086841,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660086979,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660087061,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660087177,36.24,76349.88,0.0,-0.34666,0.00016,22.92702]
[1779660087294,36.25,76360.37,0.0,-0.34495,0.00016,22.88809]
[1779660088435,36.25,76360.37,0.0,-0.34495,0.00016,22.88809]
[1779660088471,36.25,76360.06,0.0,-0.345,0.00016,22.88925]
[1779660088480,36.25,76360.06,0.0,-0.345,0.00016,22.88925]
[1779660088691,36.25,76363.35,0.0,-0.34447,0.00016,22.87701]
[1779660090667,36.25,76362.86,0.0,-0.34455,0.00016,22.87892]
[1779660090822,36.25,76362.86,0.0,-0.34455,0.00016,22.87892]
[1779660091435,36.25,76371.32,0.0,-0.34315,0.00016,22.84322]
[1779660092426,36.25,76371.32,0.0,-0.34315,0.00016,22.84322]
[1779660092455,36.24,76383.19,0.0,-0.34119,0.00016,22.79733]
[1779660092492,36.24,76383.19,0.0,-0.34119,0.00016,22.79733]
[1779660092925,36.25,76391.58,0.0,-0.33985,0.00016,22.76551]
[1779660093960,36.25,76391.58,0.0,-0.33985,0.00016,22.76551]
[1779660094398,36.25,76392.6,0.0,-0.33969,0.00016,22.76166]
[1779660094997,36.25,76392.6,0.0,-0.33969,0.00016,22.76166]
[1779660095078,36.25,76392.6,0.0,-0.33969,0.00016,22.76166]
[1779660095179,36.25,76424.93,0.0,-0.33445,0.00016,22.63436]
[1779660095894,36.25,76424.93,0.0,-0.33445,0.00016,22.63436]
[1779660095974,36.25,76424.93,0.0,-0.33445,0.00016,22.63436]
[1779660096008,36.25,76424.93,0.0,-0.33445,0.00016,22.63436]
[1779660096278,36.27,76442.4,0.0,-0.3317,0.00016,22.56563]
[1779660096501,36.27,76442.4,0.0,-0.3317,0.00016,22.56563]
[1779660096659,36.27,76442.4,0.0,-0.3317,0.00016,22.56563]
[1779660097304,36.27,76442.4,0.0,-0.3317,0.00016,22.56563]
[1779660097365,36.27,76442.4,0.0,-0.3317,0.00016,22.56563]
[1779660097459,36.27,76480.55,0.0,-0.32558,0.00016,22.40809]
[1779660099053,36.27,76480.74,0.0,-0.32555,0.00016,22.40729]
[1779660099237,36.27,76480.74,0.0,-0.32555,0.00016,22.40729]
[1779660099319,36.27,76429.36,0.0,-0.3338,0.00016,22.61834]
[1779660099593,36.27,76429.36,0.0,-0.3338,0.00016,22.61834]
[1779660099809,36.27,76429.36,0.0,-0.3338,0.00016,22.61834]
[1779660100275,36.27,76429.36,0.0,-0.3338,0.00016,22.61834]
[1779660100357,36.26,76392.14,0.0,-0.3398,0.00016,22.76442]
[1779660100813,36.26,76392.14,0.0,-0.3398,0.00016,22.76442]
[1779660101150,36.26,76392.14,0.0,-0.3398,0.00016,22.76442]
[1779660101342,36.26,76392.14,0.0,-0.3398,0.00016,22.76442]
[1779660101363,36.26,76392.14,0.0,-0.3398,0.00016,22.76442]
[1779660101427,36.26,76391.7,0.0,-0.33987,0.00016,22.76614]
[1779660101553,36.26,76391.7,0.0,-0.33987,0.00016,22.76614]
[1779660101909,36.26,76391.7,0.0,-0.33987,0.00016,22.76614]
[1779660102159,36.26,76391.7,0.0,-0.33987,0.00016,22.76614]
[1779660102490,36.26,76391.7,0.0,-0.33987,0.00016,22.76614]
[1779660102359,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660102854,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660102861,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103032,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103151,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103166,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103441,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103489,36.26,76363.83,0.0,-0.34442,0.00016,22.87275]
[1779660103501,36.26,76364.26,0.0,-0.34436,0.00016,22.87125]
[1779660103585,36.26,76364.26,0.0,-0.34436,0.00016,22.87125]
[1779660103896,36.26,76364.26,0.0,-0.34436,0.00016,22.87125]
[1779660104410,36.26,76362.39,0.0,-0.34467,0.00016,22.87835]
[1779660105127,36.26,76362.39,0.0,-0.34467,0.00016,22.87835]
[1779660105228,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660105732,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660105813,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660105840,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660105876,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660106437,36.26,76366.06,0.0,-0.34407,0.00016,22.86453]
[1779660106443,36.27,76364.07,0.0,-0.34441,0.00016,22.87248]
[1779660108279,36.27,76375.23,0.0,-0.3426,0.00016,22.83062]
[1779660109026,36.27,76375.23,0.0,-0.3426,0.00016,22.83062]
[1779660109450,36.28,76372.64,0.0,-0.34304,0.00016,22.84085]
[1779660110484,36.28,76364.25,0.0,-0.34444,0.00016,22.87328]
[1779660112821,36.29,76368.21,0.0,-0.34382,0.00016,22.85891]
[1779660112822,36.29,76368.21,0.0,-0.34382,0.00016,22.85891]
[1779660113223,36.29,76368.21,0.0,-0.34382,0.00016,22.85891]
[1779660113305,36.29,76368.21,0.0,-0.34382,0.00016,22.85891]
[1779660113366,36.29,76383.32,0.0,-0.34135,0.00016,22.8014]
[1779660113861,36.29,76383.32,0.0,-0.34135,0.00016,22.8014]
[1779660114430,36.29,76383.32,0.0,-0.34135,0.00016,22.8014]
[1779660114482,36.28,76417.59,0.0,-0.33575,0.00016,22.66666]
[1779660114898,36.28,76417.59,0.0,-0.33575,0.00016,22.66666]
[1779660115120,36.28,76417.59,0.0,-0.33575,0.00016,22.66666]
[1779660115442,36.28,76417.59,0.0,-0.33575,0.00016,22.66666]
[1779660115469,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660115639,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660115716,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660115915,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116054,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116064,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116150,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116261,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116295,36.28,76399.25,0.0,-0.33872,0.00016,22.73877]
[1779660116483,36.28,76385.16,0.0,-0.34101,0.00016,22.79327]
[1779660120513,36.28,76390.59,0.0,-0.34012,0.00016,22.77204]
[1779660120465,36.28,76398.31,0.0,-0.33886,0.00016,22.74204]
[1779660120753,36.28,76398.31,0.0,-0.33886,0.00016,22.74204]
[1779660121450,36.28,76410.1,0.0,-0.33694,0.00016,22.69573]
[1779660122853,36.28,76409.66,0.0,-0.33702,0.00016,22.69746]
[1779660122940,36.28,76409.66,0.0,-0.33702,0.00016,22.69746]
[1779660123446,36.27,76408.73,0.0,-0.33713,0.00016,22.70013]
[1779660124429,36.26,76430.04,0.0,-0.33368,0.00016,22.61529]
[1779660125120,36.26,76430.04,0.0,-0.33368,0.00016,22.61529]
[1779660125134,36.26,76430.04,0.0,-0.33368,0.00016,22.61529]
[1779660125435,36.26,76430.04,0.0,-0.33368,0.00016,22.61529]
[1779660125473,36.26,76430.04,0.0,-0.33368,0.00016,22.61529]
[1779660125450,36.26,76419.49,0.0,-0.33536,0.00016,22.65682]
[1779660125752,36.26,76419.49,0.0,-0.33536,0.00016,22.65682]
[1779660125871,36.26,76419.49,0.0,-0.33536,0.00016,22.65682]
[1779660126110,36.26,76419.49,0.0,-0.33536,0.00016,22.65682]
[1779660126463,36.26,76405.44,0.0,-0.33763,0.00016,22.71234]
[1779660127455,36.26,76416.92,0.0,-0.33576,0.00016,22.66676]
[1779660128376,36.26,76434.19,0.0,-0.33298,0.00016,22.59768]
[1779660130443,36.26,76438.23,0.0,-0.33233,0.00016,22.5814]
[1779660131477,36.26,76431.17,0.0,-0.33346,0.00016,22.60988]
[1779660132471,36.26,76445.43,0.0,-0.33116,0.00016,22.55207]
[1779660134498,36.26,76431.51,0.0,-0.33342,0.00016,22.60878]
[1779660135076,36.26,76447.72,0.0,-0.33081,0.00016,22.54304]
[1779660138122,36.27,76433.2,0.0,-0.33318,0.00016,22.60289]
[1779660139373,36.27,76446.63,0.0,-0.33102,0.00016,22.54849]
[1779660144191,36.27,76441.34,0.0,-0.33189,0.00016,22.57046]
[1779660144227,36.27,76441.34,0.0,-0.33189,0.00016,22.57046]
[1779660144362,36.27,76441.34,0.0,-0.33189,0.00016,22.57046]
[1779660144472,36.27,76453.36,0.0,-0.32995,0.00016,22.52146]
[1779660145554,36.27,76439.23,0.0,-0.33223,0.00016,22.57914]
[1779660145867,36.27,76439.23,0.0,-0.33223,0.00016,22.57914]
[1779660146140,36.27,76439.35,0.0,-0.33221,0.00016,22.57866]
[1779660147241,36.27,76439.35,0.0,-0.33221,0.00016,22.57866]
[1779660147454,36.27,76454.98,0.0,-0.3297,0.00016,22.515]
[1779660150093,36.27,76450.34,0.0,-0.33045,0.00016,22.53406]
[1779660151076,36.27,76446.47,0.0,-0.33107,0.00016,22.54985]
[1779660151357,36.27,76422.26,0.0,-0.33495,0.00016,22.6436]
[1779660152339,36.27,76422.26,0.0,-0.33495,0.00016,22.6436]
[1779660152562,36.27,76430.68,0.0,-0.33358,0.00016,22.60959]
[1779660153509,36.27,76437.65,0.0,-0.33245,0.00016,22.5814]
[1779660155363,36.27,76440.68,0.0,-0.33196,0.00016,22.56905]
[1779660155381,36.27,76435.35,0.0,-0.33282,0.00016,22.59055]
[1779660159275,36.27,76434.67,0.0,-0.33292,0.00016,22.59319]
[1779660159324,36.27,76434.67,0.0,-0.33292,0.00016,22.59319]
[1779660161248,36.26,76425.91,0.0,-0.33431,0.00016,22.62756]
[1779660163311,36.26,76432.57,0.0,-0.33323,0.00016,22.60074]
[1779660163411,36.26,76432.57,0.0,-0.33323,0.00016,22.60074]
[1779660167177,36.25,76424.81,0.0,-0.33446,0.00016,22.63133]
[1779660167309,36.25,76424.81,0.0,-0.33446,0.00016,22.63133]
[1779660167327,36.25,76424.81,0.0,-0.33446,0.00016,22.63133]
[1779660167363,36.25,76427.74,0.0,-0.33398,0.00016,22.61944]
[1779660172415,36.25,76430.22,0.0,-0.33357,0.00016,22.60916]
[1779660172482,36.25,76437.48,0.0,-0.3324,0.00016,22.57982]
[1779660177777,36.24,76437.02,0.0,-0.33242,0.00016,22.58038]
[1779660182419,36.24,76439.4,0.0,-0.33203,0.00016,22.57054]
[1779660182605,36.23,76445.38,0.0,-0.33106,0.00016,22.54596]
[1779660185565,36.24,76453.96,0.0,-0.32969,0.00016,22.51123]
[1779660186184,36.24,76453.96,0.0,-0.32969,0.00016,22.51123]
[1779660186203,36.24,76453.96,0.0,-0.32969,0.00016,22.51123]
[1779660186384,36.24,76453.96,0.0,-0.32969,0.00016,22.51123]
[1779660186561,36.24,76466.1,0.0,-0.32775,0.00016,22.46121]
[1779660186638,36.24,76466.1,0.0,-0.32775,0.00016,22.46121]
[1779660187019,36.24,76466.1,0.0,-0.32775,0.00016,22.46121]
[1779660187113,36.24,76466.1,0.0,-0.32775,0.00016,22.46121]
[1779660187616,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660187664,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660187689,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660187903,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660187942,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660188151,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660188180,36.24,76466.11,0.0,-0.32774,0.00016,22.46108]
[1779660188440,36.24,76472.66,0.0,-0.32669,0.00016,22.43375]
[1779660189757,36.24,76475.52,0.0,-0.32624,0.00016,22.42177]
[1779660189834,36.24,76475.52,0.0,-0.32624,0.00016,22.42177]
[1779660190446,36.24,76475.52,0.0,-0.32624,0.00016,22.42177]
[1779660190496,36.24,76475.52,0.0,-0.32624,0.00016,22.42177]
[1779660190546,36.24,76485.67,0.0,-0.32461,0.00016,22.37907]
[1779660190941,36.24,76485.67,0.0,-0.32461,0.00016,22.37907]
[1779660191520,36.23,76477.99,0.0,-0.32583,0.00016,22.41111]
[1779660193263,36.24,76472.92,0.0,-0.32665,0.00016,22.43259]
[1779660193528,36.24,76473.42,0.0,-0.32657,0.00016,22.43051]
[1779660195347,36.24,76472.06,0.0,-0.32679,0.00016,22.43618]
[1779660195369,36.24,76472.06,0.0,-0.32679,0.00016,22.43618]
[1779660195592,36.24,76461.91,0.0,-0.32841,0.00016,22.47835]
[1779660196605,36.24,76461.91,0.0,-0.32841,0.00016,22.47835]
[1779660197589,36.24,76447.12,0.0,-0.3308,0.00016,22.53949]
[1779660199556,36.24,76447.12,0.0,-0.3308,0.00016,22.53949]
[1779660199562,36.24,76447.12,0.0,-0.3308,0.00016,22.53949]
[1779660200541,36.24,76443.13,0.0,-0.33144,0.00016,22.55576]
[1779660201548,36.24,76431.97,0.0,-0.33324,0.00016,22.60091]
[1779660202326,36.24,76431.97,0.0,-0.33324,0.00016,22.60091]
[1779660202594,36.24,76428.54,0.0,-0.33379,0.00016,22.61465]
[1779660204242,36.24,76431.85,0.0,-0.33326,0.00016,22.60129]
[1779660204276,36.24,76431.85,0.0,-0.33326,0.00016,22.60129]
[1779660204583,36.24,76432.45,0.0,-0.33316,0.00016,22.59881]
[1779660205105,36.24,76432.45,0.0,-0.33316,0.00016,22.59881]
[1779660206327,36.24,76432.45,0.0,-0.33316,0.00016,22.59876]
[1779660206533,36.24,76432.45,0.0,-0.33316,0.00016,22.59876]
[1779660206635,36.24,76433.69,0.0,-0.33295,0.00016,22.59371]
[1779660208308,36.24,76433.69,0.0,-0.33295,0.00016,22.59367]
[1779660208312,36.24,76433.69,0.0,-0.33295,0.00016,22.59367]
[1779660208317,36.24,76433.69,0.0,-0.33295,0.00016,22.59367]
[1779660208380,36.24,76433.69,0.0,-0.33295,0.00016,22.59367]
[1779660208598,36.23,76433.56,0.0,-0.33297,0.00016,22.59414]
[1779660209879,36.23,76432.6,0.0,-0.33312,0.00016,22.59796]
[1779660210611,36.23,76434.18,0.0,-0.33287,0.00016,22.59153]
[1779660210702,36.23,76434.18,0.0,-0.33287,0.00016,22.59153]
[1779660211601,36.23,76434.18,0.0,-0.33287,0.00016,22.59153]
[1779660211642,36.23,76434.18,0.0,-0.33287,0.00016,22.59153]
[1779660211638,36.23,76430.41,0.0,-0.33345,0.00016,22.60287]
[1779660211668,36.23,76430.41,0.0,-0.33345,0.00016,22.60287]
[1779660213481,36.23,76430.41,0.0,-0.33345,0.00016,22.60281]
[1779660213570,36.23,76430.41,0.0,-0.33345,0.00016,22.60281]
[1779660213643,36.23,76436.47,0.0,-0.33247,0.00016,22.57829]
[1779660214647,36.23,76445.07,0.0,-0.33108,0.00016,22.5432]
[1779660214804,36.23,76445.07,0.0,-0.33108,0.00016,22.5432]
[1779660214989,36.23,76445.07,0.0,-0.33108,0.00016,22.5432]
[1779660215650,36.23,76470.43,0.0,-0.32701,0.00016,22.4386]
[1779660216658,36.23,76481.61,0.0,-0.32521,0.00016,22.39162]
[1779660217023,36.23,76481.61,0.0,-0.32521,0.00016,22.39162]
[1779660217108,36.23,76481.61,0.0,-0.32521,0.00016,22.39162]
[1779660217226,36.23,76481.61,0.0,-0.32521,0.00016,22.39162]
[1779660217673,36.22,76482.56,0.0,-0.32503,0.00016,22.38666]
[1779660217925,36.22,76482.56,0.0,-0.32503,0.00016,22.38666]
[1779660217985,36.22,76482.56,0.0,-0.32503,0.00016,22.38666]
[1779660218409,36.22,76482.56,0.0,-0.32503,0.00016,22.38666]
[1779660218459,36.22,76482.56,0.0,-0.32503,0.00016,22.38666]
[1779660218673,36.19,76489.25,0.0,-0.32381,0.00016,22.35401]
[1779660219479,36.19,76489.25,0.0,-0.32381,0.00016,22.35401]
[1779660219507,36.19,76489.25,0.0,-0.32381,0.00016,22.35401]
[1779660219514,36.19,76489.25,0.0,-0.32381,0.00016,22.35401]
[1779660219518,36.19,76489.25,0.0,-0.32381,0.00016,22.35401]
[1779660219679,36.18,76499.04,0.0,-0.32224,0.00016,22.31202]
[1779660220127,36.18,76499.04,0.0,-0.32224,0.00016,22.31202]
[1779660220457,36.18,76499.04,0.0,-0.32224,0.00016,22.31202]
[1779660220499,36.18,76499.04,0.0,-0.32224,0.00016,22.31202]
[1779660220554,36.18,76500.64,0.0,-0.32198,0.00016,22.30517]
[1779660223242,36.18,76503.21,0.0,-0.32156,0.00016,22.2939]
[1779660223323,36.18,76503.21,0.0,-0.32156,0.00016,22.2939]
[1779660223642,36.18,76506.36,0.0,-0.32105,0.00016,22.27989]
[1779660224228,36.18,76506.36,0.0,-0.32105,0.00016,22.27989]
[1779660224583,36.18,76503.72,0.0,-0.32146,0.00016,22.29104]
[1779660227617,36.18,76514.77,0.0,-0.3197,0.00016,22.24324]
[1779660229157,36.18,76497.14,0.0,-0.32251,0.00016,22.31924]
[1779660230692,36.17,76498.85,0.0,-0.32223,0.00016,22.31166]
[1779660232222,36.17,76501.6,0.0,-0.32179,0.00016,22.29987]
[1779660232259,36.17,76501.6,0.0,-0.32179,0.00016,22.29987]
[1779660234699,36.15,76485.66,0.0,-0.32424,0.00016,22.36515]
[1779660236505,36.15,76478.71,0.0,-0.32533,0.00016,22.39418]
[1779660237043,36.15,76478.71,0.0,-0.32533,0.00016,22.39418]
[1779660237676,36.15,76478.78,0.0,-0.32532,0.00016,22.39367]
[1779660238301,36.15,76478.78,0.0,-0.32532,0.00016,22.39367]
[1779660238360,36.15,76478.78,0.0,-0.32532,0.00016,22.39367]
[1779660238577,36.15,76478.78,0.0,-0.32532,0.00016,22.39367]
[1779660238598,36.15,76478.78,0.0,-0.32532,0.00016,22.39367]
[1779660238649,36.14,76481.19,0.0,-0.32492,0.00016,22.38319]
[1779660238730,36.14,76481.19,0.0,-0.32492,0.00016,22.38319]
[1779660238836,36.14,76481.19,0.0,-0.32492,0.00016,22.38319]
[1779660241059,36.14,76481.19,0.0,-0.32492,0.00016,22.38319]
[1779660241686,36.14,76489.56,0.0,-0.32357,0.00016,22.34726]
[1779660244234,36.14,76500.87,0.0,-0.32175,0.00016,22.29861]
[1779660245218,36.13,76519.44,0.0,-0.31878,0.00016,22.21773]
[1779660245767,36.13,76519.44,0.0,-0.31878,0.00016,22.21773]
[1779660245982,36.13,76519.44,0.0,-0.31878,0.00016,22.21773]
[1779660246673,36.13,76548.96,0.0,-0.31411,0.00016,22.08738]
[1779660246936,36.13,76548.96,0.0,-0.31411,0.00016,22.08738]
[1779660247465,36.13,76548.96,0.0,-0.31411,0.00016,22.08738]
[1779660247513,36.13,76548.96,0.0,-0.31411,0.00016,22.08738]
[1779660247668,36.13,76548.96,0.0,-0.31411,0.00016,22.08738]
[1779660247614,36.13,76545.35,0.0,-0.31467,0.00016,22.10332]
[1779660247742,36.13,76545.35,0.0,-0.31467,0.00016,22.10332]
[1779660248693,36.13,76545.07,0.0,-0.3147,0.00016,22.10406]
[1779660249218,36.13,76545.07,0.0,-0.3147,0.00016,22.10406]
[1779660249717,36.13,76531.46,0.0,-0.31685,0.00016,22.1643]
[1779660251630,36.12,76540.25,0.0,-0.31543,0.00016,22.1244]
[1779660254397,36.11,76540.28,0.0,-0.31537,0.00016,22.12258]
[1779660254659,36.1,76541.26,0.0,-0.31518,0.00016,22.11744]
[1779660257272,36.1,76547.99,0.0,-0.31412,0.00016,22.08728]
[1779660257439,36.1,76547.99,0.0,-0.31412,0.00016,22.08728]
[1779660257446,36.1,76547.99,0.0,-0.31412,0.00016,22.08728]
[1779660257479,36.1,76547.99,0.0,-0.31412,0.00016,22.08728]
[1779660257498,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258277,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258346,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258487,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258543,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258578,36.1,76554.96,0.0,-0.31302,0.00016,22.05604]
[1779660258678,36.1,76562.65,0.0,-0.3118,0.00016,22.02133]
[1779660259256,36.1,76562.65,0.0,-0.3118,0.00016,22.02133]
[1779660259295,36.1,76562.65,0.0,-0.3118,0.00016,22.02133]
[1779660260309,36.1,76562.04,0.0,-0.31191,0.00016,22.02428]
[1779660260710,36.1,76564.08,0.0,-0.31159,0.00016,22.01514]
[1779660261431,36.1,76575.61,0.0,-0.30978,0.00016,21.96275]
[1779660262402,36.1,76575.61,0.0,-0.30978,0.00016,21.96275]
[1779660262412,36.1,76575.61,0.0,-0.30978,0.00016,21.96275]
[1779660262634,36.1,76582.04,0.0,-0.30877,0.00016,21.93353]
[1779660263967,36.11,76583.06,0.0,-0.30862,0.00016,21.92894]
[1779660264098,36.11,76583.06,0.0,-0.30862,0.00016,21.92894]
[1779660264400,36.11,76583.06,0.0,-0.30862,0.00016,21.92894]
[1779660264747,36.11,76583.06,0.0,-0.30862,0.00016,21.92894]
[1779660264662,36.11,76584.23,0.0,-0.30843,0.00016,21.92357]
[1779660265005,36.11,76584.23,0.0,-0.30843,0.00016,21.92357]
[1779660265309,36.11,76584.23,0.0,-0.30843,0.00016,21.92357]
[1779660265749,36.11,76582.66,0.0,-0.30868,0.00016,21.93077]
[1779660265936,36.11,76582.66,0.0,-0.30868,0.00016,21.93077]
[1779660266513,36.11,76582.66,0.0,-0.30868,0.00016,21.93077]
[1779660266619,36.11,76578.18,0.0,-0.30939,0.00016,21.95137]
[1779660266954,36.11,76578.18,0.0,-0.30939,0.00016,21.95137]
[1779660267045,36.11,76578.18,0.0,-0.30939,0.00016,21.95137]
[1779660267219,36.11,76578.77,0.0,-0.30929,0.00016,21.94868]
[1779660269699,36.11,76586.21,0.0,-0.30813,0.00016,21.9146]
[1779660270485,36.11,76586.21,0.0,-0.30813,0.00016,21.9146]
[1779660271731,36.12,76569.18,0.0,-0.31082,0.00016,21.99]
[1779660272663,36.12,76558.02,0.0,-0.31259,0.00016,22.04069]
[1779660273675,36.12,76558.02,0.0,-0.31259,0.00016,22.04069]
[1779660273715,36.12,76558.02,0.0,-0.31259,0.00016,22.04069]
[1779660275734,36.12,76560.61,0.0,-0.31217,0.00016,22.02872]
[1779660275743,36.12,76552.68,0.0,-0.31341,0.00016,22.06426]
[1779660278640,36.11,76547.52,0.0,-0.31421,0.00016,22.0869]
[1779660280674,36.11,76536.77,0.0,-0.31591,0.00016,22.13453]
[1779660280894,36.11,76536.77,0.0,-0.31591,0.00016,22.13453]
[1779660281201,36.11,76536.77,0.0,-0.31591,0.00016,22.13453]
[1779660281333,36.11,76529.5,0.0,-0.31705,0.00016,22.16656]
[1779660283756,36.11,76529.21,0.0,-0.3171,0.00016,22.16777]
[1779660283758,36.11,76519.29,0.0,-0.31867,0.00016,22.21122]
[1779660287573,36.11,76527.81,0.0,-0.31732,0.00016,22.17387]
[1779660288568,36.11,76527.81,0.0,-0.31732,0.00016,22.17387]
[1779660288703,36.11,76527.81,0.0,-0.31732,0.00016,22.17387]
[1779660288711,36.11,76527.81,0.0,-0.31732,0.00016,22.17387]
[1779660288760,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289034,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289211,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289433,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289500,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289544,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289578,36.11,76528.92,0.0,-0.31714,0.00016,22.16893]
[1779660289679,36.11,76538.21,0.0,-0.31567,0.00016,22.12781]
[1779660289980,36.11,76538.21,0.0,-0.31567,0.00016,22.12781]
[1779660290054,36.11,76538.21,0.0,-0.31567,0.00016,22.12781]
[1779660290355,36.11,76538.33,0.0,-0.31565,0.00016,22.12728]
[1779660291424,36.11,76538.33,0.0,-0.31565,0.00016,22.12728]
[1779660291444,36.11,76538.33,0.0,-0.31565,0.00016,22.12728]
[1779660291602,36.11,76523.05,0.0,-0.31807,0.00016,22.19453]
[1779660297200,36.11,76522.22,0.0,-0.31819,0.00016,22.19804]
[1779660297550,36.11,76522.22,0.0,-0.31819,0.00016,22.19804]
[1779660297593,36.11,76522.22,0.0,-0.31819,0.00016,22.19804]
[1779660297735,36.11,76522.22,0.0,-0.31819,0.00016,22.19804]
[1779660297753,36.11,76513.83,0.0,-0.31953,0.00016,22.23472]
[1779660298050,36.11,76513.83,0.0,-0.31953,0.00016,22.23472]
[1779660298091,36.11,76513.83,0.0,-0.31953,0.00016,22.23472]
[1779660298118,36.11,76513.83,0.0,-0.31953,0.00016,22.23472]
[1779660298411,36.11,76513.83,0.0,-0.31952,0.00016,22.23455]
[1779660298931,36.11,76513.83,0.0,-0.31952,0.00016,22.23455]
[1779660299180,36.11,76513.83,0.0,-0.31952,0.00016,22.23455]
[1779660299227,36.11,76513.83,0.0,-0.31952,0.00016,22.23455]
[1779660299417,36.11,76503.55,0.0,-0.32116,0.00016,22.27925]
[1779660300130,36.11,76503.55,0.0,-0.32116,0.00016,22.27925]
[1779660300809,36.11,76503.55,0.0,-0.32116,0.00016,22.27925]
[1779660300819,36.11,76512.92,0.0,-0.31967,0.00016,22.23865]
[1779660301733,36.11,76513.45,0.0,-0.31959,0.00016,22.23646]
[1779660302684,36.11,76502.65,0.0,-0.32131,0.00016,22.28332]
[1779660303065,36.11,76502.65,0.0,-0.32131,0.00016,22.28332]
[1779660303087,36.11,76502.65,0.0,-0.32131,0.00016,22.28332]
[1779660304611,36.11,76502.65,0.0,-0.32131,0.00016,22.2831]
[1779660304718,36.11,76502.65,0.0,-0.32131,0.00016,22.2831]
[1779660304759,36.11,76502.65,0.0,-0.32131,0.00016,22.2831]
[1779660304824,36.11,76502.65,0.0,-0.32131,0.00016,22.2831]
[1779660304805,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660304907,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305046,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305167,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305392,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305571,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305669,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305711,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305815,36.1,76509.74,0.0,-0.32017,0.00016,22.2522]
[1779660305781,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660305898,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660305938,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660306268,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660306297,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660306462,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660306513,36.1,76538.79,0.0,-0.31556,0.00016,22.12471]
[1779660306650,36.1,76539.26,0.0,-0.31548,0.00016,22.12265]
[1779660310082,36.1,76542.2,0.0,-0.31501,0.00016,22.10933]
[1779660310112,36.1,76542.2,0.0,-0.31501,0.00016,22.10933]
[1779660310496,36.1,76543.14,0.0,-0.31486,0.00016,22.10508]
[1779660311678,36.1,76550.49,0.0,-0.3137,0.00016,22.0722]
[1779660311850,36.1,76550.49,0.0,-0.3137,0.00016,22.0722]
[1779660311861,36.1,76550.49,0.0,-0.3137,0.00016,22.0722]
[1779660312257,36.1,76550.49,0.0,-0.3137,0.00016,22.0722]
[1779660312601,36.1,76551.87,0.0,-0.31348,0.00016,22.06602]
[1779660314463,36.1,76551.31,0.0,-0.31357,0.00016,22.06846]
[1779660314530,36.1,76563.05,0.0,-0.31172,0.00016,22.0156]
[1779660317883,36.1,76565.06,0.0,-0.31142,0.00016,22.00701]
[1779660317963,36.1,76565.06,0.0,-0.31142,0.00016,22.00701]
[1779660318554,36.11,76576.89,0.0,-0.30958,0.00016,21.9539]
[1779660319575,36.11,76587.32,0.0,-0.30795,0.00016,21.90618]
[1779660320809,36.11,76587.32,0.0,-0.30795,0.00016,21.90618]
[1779660321002,36.11,76590.6,0.0,-0.30744,0.00016,21.89107]
[1779660321263,36.11,76590.6,0.0,-0.30744,0.00016,21.89107]
[1779660321351,36.11,76590.6,0.0,-0.30744,0.00016,21.89107]
[1779660321373,36.11,76590.6,0.0,-0.30744,0.00016,21.89107]
[1779660321829,36.11,76597.54,0.0,-0.30635,0.00016,21.859]
[1779660323430,36.11,76599.29,0.0,-0.30608,0.00016,21.85086]
[1779660323507,36.11,76599.29,0.0,-0.30608,0.00016,21.85086]
[1779660323817,36.11,76593.39,0.0,-0.307,0.00016,21.8781]
[1779660324259,36.11,76593.39,0.0,-0.307,0.00016,21.8781]
[1779660326828,36.11,76592.12,0.0,-0.30719,0.00016,21.88389]
[1779660326916,36.11,76588.98,0.0,-0.30769,0.00016,21.89839]
[1779660327629,36.11,76585.34,0.0,-0.30825,0.00016,21.915]
[1779660328635,36.11,76594.98,0.0,-0.30673,0.00016,21.8702]
[1779660330669,36.1,76599.76,0.0,-0.30598,0.00016,21.84771]
[1779660330770,36.1,76601.21,0.0,-0.30574,0.00016,21.84065]
[1779660331826,36.1,76601.21,0.0,-0.30574,0.00016,21.84065]
[1779660331834,36.1,76601.21,0.0,-0.30574,0.00016,21.84065]
[1779660331696,36.1,76610.39,0.0,-0.30429,0.00016,21.79392]
[1779660331907,36.1,76610.39,0.0,-0.30429,0.00016,21.79392]
[1779660332114,36.1,76610.39,0.0,-0.30429,0.00016,21.79392]
[1779660332217,36.1,76610.39,0.0,-0.30429,0.00016,21.79392]
[1779660332666,36.06,76612.86,0.0,-0.30371,0.00016,21.77636]
[1779660336044,36.01,76606.57,0.0,-0.30445,0.00016,21.79818]
[1779660336781,36.01,76620.15,0.0,-0.30234,0.00016,21.73421]
[1779660337843,35.99,76636.18,0.0,-0.29977,0.00015,21.65522]
[1779660338786,35.98,76633.79,0.0,-0.30009,0.00016,21.66512]
[1779660340846,35.96,76624.07,0.0,-0.3015,0.00016,21.70812]
[1779660340929,35.96,76624.07,0.0,-0.3015,0.00016,21.70812]
[1779660341012,35.96,76624.07,0.0,-0.3015,0.00016,21.70812]
[1779660341146,35.96,76624.07,0.0,-0.3015,0.00016,21.70812]
[1779660341184,35.96,76624.07,0.0,-0.3015,0.00016,21.70812]
[1779660341729,35.96,76624.07,0.0,-0.30149,0.00016,21.70793]
[1779660341997,35.96,76624.07,0.0,-0.30149,0.00016,21.70793]
[1779660342065,35.96,76624.07,0.0,-0.30149,0.00016,21.70793]
[1779660342879,35.96,76624.07,0.0,-0.30149,0.00016,21.70793]
[1779660342842,35.96,76619.89,0.0,-0.30213,0.00016,21.72759]
[1779660343744,35.96,76619.89,0.0,-0.30213,0.00016,21.72737]
[1779660348783,35.95,76624.78,0.0,-0.30133,0.00016,21.70308]
[1779660349182,35.95,76624.78,0.0,-0.30133,0.00016,21.70308]
[1779660349258,35.95,76624.78,0.0,-0.30133,0.00016,21.70308]
[1779660349840,35.95,76614.42,0.0,-0.30294,0.00016,21.75201]
[1779660351806,35.95,76607.26,0.0,-0.30404,0.00016,21.7853]
[1779660352518,35.95,76607.26,0.0,-0.30404,0.00016,21.7853]
[1779660352531,35.95,76607.26,0.0,-0.30404,0.00016,21.7853]
[1779660352811,35.94,76604.61,0.0,-0.30445,0.00016,21.79751]
[1779660354438,35.94,76606.32,0.0,-0.30418,0.00016,21.78947]
[1779660354497,35.94,76606.32,0.0,-0.30418,0.00016,21.78947]
[1779660355529,35.94,76604.14,0.0,-0.30451,0.00016,21.79924]
[1779660355832,35.94,76601.32,0.0,-0.30494,0.00016,21.81221]
[1779660356798,35.94,76601.32,0.0,-0.30494,0.00016,21.81221]
[1779660356848,35.94,76599.96,0.0,-0.30515,0.00016,21.81859]
[1779660358797,35.94,76599.96,0.0,-0.30514,0.00016,21.81808]
[1779660358829,35.94,76599.96,0.0,-0.30514,0.00016,21.81808]
[1779660360771,35.93,76598.33,0.0,-0.30538,0.00016,21.82521]
[1779660360782,35.93,76598.33,0.0,-0.30538,0.00016,21.82521]
[1779660360820,35.93,76598.33,0.0,-0.30538,0.00016,21.82521]
[1779660360871,35.93,76603.02,0.0,-0.30463,0.00016,21.80298]
[1779660362788,35.93,76611.85,0.0,-0.30324,0.00016,21.76091]
[1779660365082,35.91,76615.01,0.0,-0.30268,0.00016,21.74388]
[1779660365820,35.9,76632.21,0.0,-0.29992,0.00016,21.65932]
[1779660365921,35.9,76632.21,0.0,-0.29992,0.00016,21.65932]
[1779660366139,35.9,76632.21,0.0,-0.29992,0.00016,21.65932]
[1779660366680,35.9,76640.96,0.0,-0.29857,0.00016,21.61722]
[1779660367015,35.9,76640.96,0.0,-0.29857,0.00016,21.61722]
[1779660367198,35.9,76640.96,0.0,-0.29857,0.00016,21.61722]
[1779660367494,35.9,76640.96,0.0,-0.29857,0.00016,21.61722]
[1779660367704,35.9,76640.96,0.0,-0.29857,0.00016,21.61722]
[1779660367843,35.89,76648.75,0.0,-0.29733,0.00015,21.57852]
[1779660368741,35.89,76648.75,0.0,-0.29733,0.00015,21.57852]
[1779660368799,35.89,76639.41,0.0,-0.29877,0.00016,21.62359]
[1779660371510,35.89,76637.03,0.0,-0.29914,0.00016,21.63496]
[1779660371621,35.89,76638.59,0.0,-0.29889,0.00016,21.62721]
[1779660372823,35.88,76626.92,0.0,-0.30065,0.00016,21.68158]
[1779660373441,35.88,76614.89,0.0,-0.30253,0.00016,21.73892]
[1779660374034,35.88,76614.89,0.0,-0.30253,0.00016,21.73892]
[1779660374069,35.88,76614.89,0.0,-0.30253,0.00016,21.73892]
[1779660374852,35.86,76612.4,0.0,-0.30284,0.00016,21.7483]
[1779660375522,35.86,76612.4,0.0,-0.30284,0.00016,21.7483]
[1779660375873,35.85,76610.86,0.0,-0.30301,0.00016,21.75335]
[1779660376136,35.85,76610.86,0.0,-0.30301,0.00016,21.75335]
[1779660376780,35.85,76610.86,0.0,-0.30301,0.00016,21.75335]
[1779660376846,35.84,76624.13,0.0,-0.30089,0.00016,21.68845]
[1779660377905,35.84,76633.65,0.0,-0.2994,0.00016,21.64261]
[1779660378155,35.84,76633.65,0.0,-0.2994,0.00016,21.64261]
[1779660378900,35.83,76633.01,0.0,-0.2995,0.00016,21.64556]
[1779660380858,35.83,76625.59,0.0,-0.30064,0.00016,21.68092]
[1779660382219,35.83,76627.39,0.0,-0.30036,0.00016,21.67214]
[1779660382915,35.82,76620.64,0.0,-0.30136,0.00016,21.70279]
[1779660384635,35.81,76618.0,0.0,-0.30172,0.00016,21.71364]
[1779660384866,35.8,76617.43,0.0,-0.30175,0.00016,21.71459]
[1779660386626,35.79,76624.03,0.0,-0.30068,0.00016,21.68151]
[1779660386688,35.79,76624.03,0.0,-0.30068,0.00016,21.68151]
[1779660386830,35.78,76632.96,0.0,-0.29925,0.00016,21.63746]
[1779660387739,35.78,76641.0,0.0,-0.298,0.00016,21.59847]
[1779660388632,35.78,76641.0,0.0,-0.298,0.00016,21.59847]
[1779660388681,35.78,76641.94,0.0,-0.29785,0.00016,21.59383]
[1779660389388,35.78,76629.93,0.0,-0.29972,0.00016,21.65194]
[1779660390604,35.77,76622.32,0.0,-0.30086,0.00016,21.68691]
[1779660391677,35.77,76613.89,0.0,-0.30215,0.00016,21.72313]
[1779660392643,35.77,76613.89,0.0,-0.30215,0.00016,21.72313]
[1779660392927,35.77,76612.24,0.0,-0.3024,0.00016,21.73081]
[1779660395578,35.77,76612.25,0.0,-0.30239,0.00016,21.73057]
[1779660395595,35.77,76608.46,0.0,-0.30298,0.00016,21.74842]
[1779660397904,35.76,76601.12,0.0,-0.30411,0.00016,21.78266]
[1779660398165,35.76,76601.12,0.0,-0.30411,0.00016,21.78266]
[1779660398856,35.76,76600.6,0.0,-0.30419,0.00016,21.78491]
[1779660401142,35.76,76598.93,0.0,-0.30444,0.00016,21.79239]
[1779660401236,35.76,76598.93,0.0,-0.30444,0.00016,21.79239]
[1779660401867,35.76,76598.93,0.0,-0.30444,0.00016,21.79239]
[1779660401946,35.76,76595.67,0.0,-0.30495,0.00016,21.80765]
[1779660406949,35.75,76592.38,0.0,-0.30545,0.00016,21.82268]
[1779660410958,35.75,76583.64,0.0,-0.30681,0.00016,21.86299]
[1779660410989,35.75,76583.64,0.0,-0.30681,0.00016,21.86299]
[1779660411873,35.75,76581.35,0.0,-0.30717,0.00016,21.87365]
[1779660413038,35.75,76581.62,0.0,-0.30712,0.00016,21.87234]
[1779660413053,35.75,76581.62,0.0,-0.30712,0.00016,21.87234]
[1779660415925,35.75,76573.82,0.0,-0.30835,0.00016,21.90847]
[1779660419041,35.75,76574.39,0.0,-0.30827,0.00016,21.90629]
[1779660419051,35.75,76574.39,0.0,-0.30827,0.00016,21.90629]
[1779660419205,35.75,76574.39,0.0,-0.30827,0.00016,21.90629]
[1779660419321,35.75,76574.39,0.0,-0.30827,0.00016,21.90629]
[1779660422874,35.75,76594.79,0.0,-0.30506,0.00016,21.81115]
[1779660424358,35.75,76596.33,0.0,-0.30482,0.00016,21.80389]
[1779660429394,35.75,76590.13,0.0,-0.3058,0.00016,21.83305]
[1779660434515,35.75,76588.45,0.0,-0.30606,0.00016,21.84091]
[1779660439528,35.75,76583.5,0.0,-0.30684,0.00016,21.86415]
[1779660439582,35.75,76575.05,0.0,-0.30818,0.00016,21.90362]
[1779660440742,35.75,76583.0,0.0,-0.30693,0.00016,21.8666]
[1779660445817,35.75,76578.58,0.0,-0.30763,0.00016,21.88738]
[1779660451290,35.76,76580.76,0.0,-0.30729,0.00016,21.87743]
[1779660451859,35.76,76591.92,0.0,-0.30551,0.00016,21.82134]
[1779660452162,35.76,76591.92,0.0,-0.30551,0.00016,21.82134]
[1779660452204,35.76,76591.92,0.0,-0.30551,0.00016,21.82134]
[1779660452766,35.76,76594.3,0.0,-0.30513,0.00016,21.80999]
[1779660453993,35.75,76605.27,0.0,-0.3034,0.00016,21.75799]
[1779660454964,35.75,76605.27,0.0,-0.3034,0.00016,21.75799]
[1779660454983,35.75,76605.27,0.0,-0.3034,0.00016,21.75799]
[1779660457968,35.75,76611.74,0.0,-0.30238,0.00016,21.72686]
[1779660457982,35.75,76611.74,0.0,-0.30238,0.00016,21.72686]
[1779660458904,35.75,76611.44,0.0,-0.30241,0.00016,21.72771]
[1779660463933,35.74,76610.18,0.0,-0.30258,0.00016,21.73293]
[1779660465444,35.74,76613.57,0.0,-0.30204,0.00016,21.71637]
[1779660465456,35.74,76613.57,0.0,-0.30204,0.00016,21.71637]
[1779660465647,35.74,76613.57,0.0,-0.30203,0.00016,21.71618]
[1779660468771,35.74,76606.41,0.0,-0.30314,0.00016,21.74973]
[1779660471780,35.73,76596.15,0.0,-0.30474,0.00016,21.79796]
[1779660477730,35.73,76596.48,0.0,-0.30467,0.00016,21.79587]
[1779660482751,35.73,76596.09,0.0,-0.30472,0.00016,21.79758]
[1779660482832,35.73,76603.31,0.0,-0.30359,0.00016,21.76332]
[1779660488807,35.72,76606.99,0.0,-0.30298,0.00016,21.74503]
[1779660493842,35.72,76608.39,0.0,-0.30275,0.00016,21.73786]
[1779660494404,35.72,76608.39,0.0,-0.30275,0.00016,21.73786]
[1779660494423,35.72,76608.39,0.0,-0.30275,0.00016,21.73786]
[1779660494849,35.72,76613.71,0.0,-0.30191,0.00016,21.71229]
[1779660499884,35.71,76616.94,0.0,-0.30137,0.00016,21.69591]
[1779660501899,35.71,76625.13,0.0,-0.30008,0.00016,21.65623]
[1779660505929,35.71,76617.61,0.0,-0.30124,0.00016,21.69175]
[1779660507995,35.7,76610.27,0.0,-0.30238,0.00016,21.72649]
[1779660513985,35.7,76609.79,0.0,-0.3024,0.00016,21.72397]
[1779660517005,35.7,76624.09,0.0,-0.30015,0.00016,21.65488]
[1779660522041,35.69,76628.62,0.0,-0.29941,0.00016,21.63227]
[1779660524855,35.69,76631.86,0.0,-0.2989,0.00016,21.61637]
[1779660524984,35.69,76631.86,0.0,-0.2989,0.00016,21.61637]
[1779660525065,35.69,76640.61,0.0,-0.29753,0.00016,21.57373]
[1779660526989,35.69,76640.61,0.0,-0.29753,0.00016,21.57367]
[1779660526997,35.69,76640.61,0.0,-0.29753,0.00016,21.57367]
[1779660527075,35.69,76642.0,0.0,-0.29731,0.00016,21.56684]
[1779660531998,35.69,76650.06,0.0,-0.29605,0.00016,21.52717]
[1779660534014,35.69,76657.79,0.0,-0.29485,0.00016,21.48916]
[1779660539085,35.69,76661.42,0.0,-0.29429,0.00016,21.4713]
[1779660541062,35.69,76661.01,0.0,-0.29436,0.00016,21.47335]
[1779660541089,35.69,76658.91,0.0,-0.29468,0.00016,21.48373]
[1779660542999,35.69,76649.89,0.0,-0.29608,0.00016,21.52807]
[1779660548017,35.69,76655.52,0.0,-0.2952,0.00016,21.50025]
[1779660551033,35.69,76644.21,0.0,-0.29696,0.00016,21.55567]
[1779660554027,35.69,76636.97,0.0,-0.29808,0.00016,21.59079]
[1779660554345,35.69,76636.97,0.0,-0.29808,0.00016,21.59079]
[1779660554988,35.68,76636.24,0.0,-0.29819,0.00016,21.59427]
[1779660559999,35.68,76634.46,0.0,-0.29846,0.00016,21.60263]
[1779660565047,35.68,76632.48,0.0,-0.29876,0.00016,21.61187]
[1779660570051,35.68,76632.1,0.0,-0.29881,0.00016,21.61334]
[1779660570268,35.68,76631.2,0.0,-0.29895,0.00016,21.61764]
[1779660570301,35.68,76631.2,0.0,-0.29895,0.00016,21.61764]
[1779660571077,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571206,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571213,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571266,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571316,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571416,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571518,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571539,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571718,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571746,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571920,35.68,76628.41,0.0,-0.29936,0.00016,21.62715]
[1779660571961,35.68,76624.66,0.0,-0.29994,0.00016,21.6452]
[1779660573009,35.68,76624.66,0.0,-0.29994,0.00016,21.6452]
[1779660573280,35.68,76624.53,0.0,-0.29996,0.00016,21.64572]
[1779660573284,35.68,76624.53,0.0,-0.29996,0.00016,21.64572]
[1779660573993,35.68,76629.7,0.0,-0.29914,0.00016,21.62061]
[1779660579447,35.67,76626.63,0.0,-0.29961,0.00016,21.63506]
[1779660584476,35.67,76624.27,0.0,-0.29997,0.00016,21.64595]
[1779660586498,35.67,76640.05,0.0,-0.29749,0.00016,21.56915]
[1779660589502,35.67,76638.75,0.0,-0.2977,0.00016,21.57543]
[1779660589544,35.67,76638.75,0.0,-0.2977,0.00016,21.57543]
[1779660589602,35.67,76638.75,0.0,-0.2977,0.00016,21.57543]
[1779660589672,35.67,76638.75,0.0,-0.2977,0.00016,21.57543]
[1779660589857,35.67,76646.33,0.0,-0.29651,0.00016,21.5383]
[1779660590538,35.67,76646.33,0.0,-0.29651,0.00016,21.5383]
[1779660590586,35.67,76646.33,0.0,-0.29651,0.00016,21.5383]
[1779660590868,35.67,76659.53,0.0,-0.29446,0.00016,21.47333]
[1779660591308,35.67,76659.53,0.0,-0.29446,0.00016,21.47333]
[1779660591323,35.67,76659.53,0.0,-0.29446,0.00016,21.47333]
[1779660591705,35.67,76659.53,0.0,-0.29446,0.00016,21.47333]
[1779660591905,35.67,76665.04,0.0,-0.29361,0.00015,21.44611]
[1779660595679,35.67,76675.84,0.0,-0.29194,0.00015,21.39233]
[1779660598911,35.67,76694.87,0.0,-0.28901,0.00015,21.29686]
[1779660599498,35.67,76694.87,0.0,-0.28901,0.00015,21.29686]
[1779660599652,35.67,76694.87,0.0,-0.28901,0.00015,21.29686]
[1779660600106,35.67,76694.87,0.0,-0.28901,0.00015,21.29686]
[1779660600151,35.66,76764.53,0.0,-0.27835,0.00015,20.93611]
[1779660600307,35.66,76764.53,0.0,-0.27835,0.00015,20.93611]
[1779660600919,35.66,76798.67,0.0,-0.27322,0.00015,20.75491]
[1779660602446,35.66,76804.53,0.0,-0.27235,0.00015,20.72348]
[1779660602586,35.66,76804.53,0.0,-0.27235,0.00015,20.72348]
[1779660602875,35.66,76804.53,0.0,-0.27235,0.00015,20.72348]
[1779660602954,35.66,76804.53,0.0,-0.27235,0.00015,20.72348]
[1779660603027,35.67,76794.72,0.0,-0.27387,0.00015,20.77819]
[1779660603295,35.67,76794.72,0.0,-0.27387,0.00015,20.77819]
[1779660603848,35.67,76794.72,0.0,-0.27387,0.00015,20.77819]
[1779660604081,35.67,76794.72,0.0,-0.27387,0.00015,20.77819]
[1779660604119,35.67,76776.38,0.0,-0.27662,0.00015,20.87568]
[1779660604960,35.67,76776.38,0.0,-0.27662,0.00015,20.87568]
[1779660605035,35.67,76776.38,0.0,-0.27662,0.00015,20.87568]
[1779660605112,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605486,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605543,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605744,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605775,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605794,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605887,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660606228,35.69,76763.57,0.0,-0.27868,0.00015,20.9477]
[1779660605905,35.7,76748.0,0.0,-0.28104,0.00015,21.02951]
[1779660606268,35.7,76748.0,0.0,-0.28104,0.00015,21.02951]
[1779660606381,35.7,76748.0,0.0,-0.28104,0.00015,21.02951]
[1779660606614,35.7,76748.0,0.0,-0.28104,0.00015,21.02951]
[1779660606797,35.7,76746.21,0.0,-0.28131,0.00015,21.03885]
[1779660607569,35.7,76746.21,0.0,-0.28131,0.00015,21.03885]
[1779660607628,35.7,76746.21,0.0,-0.28131,0.00015,21.03885]
[1779660607674,35.7,76745.76,0.0,-0.28138,0.00015,21.04121]
[1779660608680,35.7,76737.11,0.0,-0.2827,0.00015,21.08603]
[1779660609791,35.7,76729.84,0.0,-0.2838,0.00015,21.12351]
[1779660611468,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660611539,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660611671,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660611747,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660611781,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660612181,35.7,76726.8,0.0,-0.28426,0.00015,21.13917]
[1779660612901,35.7,76727.33,0.0,-0.28418,0.00015,21.13643]
[1779660612931,35.7,76738.91,0.0,-0.28242,0.00015,21.07668]
[1779660614641,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660614710,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660614913,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660614922,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660614926,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660614939,35.7,76743.17,0.0,-0.28177,0.00015,21.05462]
[1779660615118,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615294,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615377,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615826,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615855,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615897,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660615919,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660616027,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660616072,35.7,76732.81,0.0,-0.28335,0.00015,21.10826]
[1779660618060,35.7,76726.83,0.0,-0.28426,0.00015,21.13909]
[1779660618078,35.7,76726.83,0.0,-0.28426,0.00015,21.13909]
[1779660619077,35.7,76727.99,0.0,-0.28408,0.00015,21.13315]
[1779660619115,35.7,76727.99,0.0,-0.28408,0.00015,21.13315]
[1779660619293,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660619346,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660619424,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660619524,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660619767,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660619799,35.7,76733.49,0.0,-0.28325,0.00015,21.10484]
[1779660620145,35.7,76751.73,0.0,-0.28048,0.00015,21.01028]
[1779660620290,35.7,76751.73,0.0,-0.28048,0.00015,21.01028]
[1779660620303,35.7,76751.73,0.0,-0.28048,0.00015,21.01028]
[1779660620398,35.7,76751.73,0.0,-0.28048,0.00015,21.01028]
[1779660621169,35.7,76769.0,0.0,-0.27787,0.00015,20.91979]
[1779660621384,35.7,76769.0,0.0,-0.27787,0.00015,20.91979]
[1779660621442,35.7,76769.0,0.0,-0.27787,0.00015,20.91979]
[1779660621776,35.7,76769.0,0.0,-0.27788,0.00015,20.91985]
[1779660624521,35.7,76765.46,0.0,-0.27841,0.00015,20.93865]
[1779660624531,35.7,76765.46,0.0,-0.27841,0.00015,20.93865]
[1779660625204,35.7,76768.48,0.0,-0.27796,0.00015,20.92283]
[1779660626543,35.7,76768.66,0.0,-0.27794,0.00015,20.92194]
[1779660627186,35.7,76762.03,0.0,-0.27894,0.00015,20.9569]
[1779660632242,35.7,76759.56,0.0,-0.27932,0.00015,20.97029]
[1779660633892,35.7,76750.54,0.0,-0.28067,0.00015,21.01357]
[1779660640588,35.71,76745.47,0.0,-0.28145,0.00015,21.04034]
[1779660641929,35.71,76753.84,0.0,-0.28018,0.00015,20.99687]
[1779660642936,35.71,76764.47,0.0,-0.27858,0.00015,20.94133]
[1779660646708,35.71,76766.6,0.0,-0.27826,0.00015,20.93041]
[1779660646749,35.71,76766.6,0.0,-0.27826,0.00015,20.93041]
[1779660647071,35.71,76766.6,0.0,-0.27826,0.00015,20.93041]
[1779660647075,35.71,76766.6,0.0,-0.27826,0.00015,20.93041]
[1779660647144,35.71,76763.85,0.0,-0.27868,0.00015,20.94495]
[1779660648179,35.71,76755.91,0.0,-0.27988,0.00015,20.98661]
[1779660651690,35.71,76762.64,0.0,-0.27887,0.00015,20.95171]
[1779660651706,35.71,76762.64,0.0,-0.27887,0.00015,20.95171]
[1779660651752,35.71,76762.64,0.0,-0.27887,0.00015,20.95171]
[1779660651763,35.71,76762.64,0.0,-0.27887,0.00015,20.95171]
[1779660653007,35.71,76745.98,0.0,-0.2814,0.00015,21.03882]
[1779660656263,35.71,76741.67,0.0,-0.28205,0.00015,21.06124]
[1779660656295,35.71,76741.67,0.0,-0.28206,0.00015,21.0613]
[1779660657348,35.71,76741.34,0.0,-0.28211,0.00015,21.06305]
[1779660658045,35.71,76738.43,0.0,-0.28255,0.00015,21.07815]
[1779660661194,35.71,76736.55,0.0,-0.28284,0.00015,21.0879]
[1779660661223,35.71,76736.55,0.0,-0.28284,0.00015,21.0879]
[1779660661251,35.71,76736.55,0.0,-0.28284,0.00015,21.0879]
[1779660661279,35.71,76736.55,0.0,-0.28284,0.00015,21.0879]
[1779660661207,35.71,76757.47,0.0,-0.27967,0.00015,20.9792]
[1779660661468,35.71,76757.47,0.0,-0.27967,0.00015,20.9792]
[1779660661477,35.71,76757.47,0.0,-0.27967,0.00015,20.9792]
[1779660662132,35.71,76767.27,0.0,-0.27819,0.00015,20.92782]
[1779660662587,35.71,76767.27,0.0,-0.27819,0.00015,20.92782]
[1779660662610,35.71,76767.27,0.0,-0.27819,0.00015,20.92782]
[1779660662929,35.71,76767.27,0.0,-0.27819,0.00015,20.92782]
[1779660663061,35.71,76767.27,0.0,-0.27819,0.00015,20.92782]
[1779660663163,35.71,76776.1,0.0,-0.27686,0.00015,20.88137]
[1779660665102,35.71,76780.86,0.0,-0.27615,0.00015,20.8564]
[1779660665885,35.71,76780.86,0.0,-0.27615,0.00015,20.8564]
[1779660665920,35.71,76780.86,0.0,-0.27615,0.00015,20.8564]
[1779660666263,35.72,76799.2,0.0,-0.27341,0.00015,20.75906]
[1779660666675,35.72,76799.2,0.0,-0.27341,0.00015,20.75906]
[1779660666718,35.72,76799.2,0.0,-0.27341,0.00015,20.75906]
[1779660667113,35.72,76799.2,0.0,-0.27341,0.00015,20.75915]
[1779660667967,35.72,76799.2,0.0,-0.27341,0.00015,20.75915]
[1779660668120,35.72,76803.82,0.0,-0.27273,0.00015,20.73466]
[1779660669256,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660669415,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660669465,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660669606,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660669703,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660669969,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660670115,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660670133,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660670181,35.72,76812.04,0.0,-0.27151,0.00015,20.69075]
[1779660670252,35.72,76834.69,0.0,-0.26816,0.00015,20.56851]
[1779660671240,35.72,76834.69,0.0,-0.26816,0.00015,20.56851]
[1779660671245,35.72,76834.69,0.0,-0.26816,0.00015,20.56851]
[1779660671267,35.72,76834.69,0.0,-0.26816,0.00015,20.56851]
[1779660671303,35.72,76834.69,0.0,-0.26816,0.00015,20.56851]
[1779660671307,35.72,76835.36,0.0,-0.26808,0.00015,20.56551]
[1779660671686,35.72,76835.36,0.0,-0.26808,0.00015,20.56551]
[1779660671771,35.72,76835.36,0.0,-0.26808,0.00015,20.56551]
[1779660672190,35.72,76835.36,0.0,-0.26808,0.00015,20.56551]
[1779660672252,35.72,76838.09,0.0,-0.26768,0.00015,20.55084]
[1779660672927,35.72,76838.09,0.0,-0.26768,0.00015,20.55084]
[1779660673034,35.72,76838.09,0.0,-0.26768,0.00015,20.55084]
[1779660674202,35.72,76838.09,0.0,-0.26768,0.00015,20.55103]
[1779660674235,35.72,76838.09,0.0,-0.26768,0.00015,20.55103]
[1779660675481,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660675570,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660675644,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660675716,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660675754,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660675814,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660676174,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660676217,35.73,76835.75,0.0,-0.26804,0.00015,20.56439]
[1779660676269,35.73,76826.02,0.0,-0.26949,0.00015,20.61752]
[1779660677226,35.73,76826.02,0.0,-0.26949,0.00015,20.61752]
[1779660677281,35.73,76826.02,0.0,-0.26949,0.00015,20.61752]
[1779660677885,35.73,76823.4,0.0,-0.26989,0.00015,20.63203]
[1779660677895,35.73,76823.4,0.0,-0.26989,0.00015,20.63203]
[1779660677908,35.73,76823.4,0.0,-0.26989,0.00015,20.63203]
[1779660678200,35.73,76823.4,0.0,-0.2699,0.00015,20.63231]
[1779660679789,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660679927,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660679953,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660680097,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660680157,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660680323,35.73,76823.22,0.0,-0.26993,0.00015,20.63355]
[1779660680260,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680344,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680741,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680765,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680892,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680928,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680934,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660680962,35.73,76823.21,0.0,-0.26994,0.00015,20.63386]
[1779660681351,35.73,76823.21,0.0,-0.26995,0.00015,20.63411]
[1779660681379,35.73,76823.21,0.0,-0.26995,0.00015,20.63411]
[1779660681408,35.73,76823.21,0.0,-0.26995,0.00015,20.63411]
[1779660681459,35.73,76823.21,0.0,-0.26995,0.00015,20.63411]
[1779660682008,35.73,76823.21,0.0,-0.26995,0.00015,20.63411]
[1779660682228,35.74,76836.49,0.0,-0.26799,0.00015,20.56235]
[1779660683237,35.74,76844.83,0.0,-0.26676,0.00015,20.51721]
[1779660684617,35.74,76844.81,0.0,-0.26678,0.00015,20.51765]
[1779660684794,35.74,76844.81,0.0,-0.26678,0.00015,20.51765]
[1779660685101,35.74,76844.81,0.0,-0.26678,0.00015,20.51765]
[1779660685190,35.74,76844.81,0.0,-0.26678,0.00015,20.51765]
[1779660685274,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660685489,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660685538,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660685724,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660685781,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660686091,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660686171,35.74,76844.41,0.0,-0.26684,0.00015,20.52018]
[1779660686258,35.74,76877.82,0.0,-0.26194,0.00015,20.33634]
[1779660686402,35.74,76877.82,0.0,-0.26194,0.00015,20.33634]
[1779660686449,35.74,76877.82,0.0,-0.26194,0.00015,20.33634]
[1779660686473,35.74,76877.82,0.0,-0.26194,0.00015,20.33634]
[1779660686510,35.74,76877.82,0.0,-0.26194,0.00015,20.33634]
[1779660687266,35.74,76876.68,0.0,-0.26211,0.00015,20.34271]
[1779660689013,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689031,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689163,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689177,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689183,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689263,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689284,35.74,76870.79,0.0,-0.26298,0.00015,20.37575]
[1779660689544,35.74,76869.43,0.0,-0.26318,0.00015,20.38328]
[1779660689578,35.74,76869.43,0.0,-0.26318,0.00015,20.38328]
[1779660690298,35.74,76872.15,0.0,-0.26278,0.00015,20.36827]
[1779660692654,35.74,76867.76,0.0,-0.2634,0.00015,20.38848]
[1779660692697,35.74,76867.76,0.0,-0.2634,0.00015,20.38848]
[1779660693317,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660693550,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660693570,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660693614,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660693639,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660693994,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660694071,35.74,76866.71,0.0,-0.26355,0.00015,20.39429]
[1779660694338,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694691,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694735,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694783,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694804,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694857,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660694892,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660695094,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660695188,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660695361,35.74,76858.34,0.0,-0.26478,0.00015,20.44041]
[1779660695352,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660695475,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660695590,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660695677,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660695723,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660695804,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660696378,35.74,76878.03,0.0,-0.2619,0.00015,20.3317]
[1779660696355,35.74,76899.07,0.0,-0.25884,0.00014,20.21447]
[1779660696703,35.74,76899.07,0.0,-0.25884,0.00014,20.21447]
[1779660697349,35.74,76889.19,0.0,-0.26027,0.00015,20.26971]
[1779660698743,35.75,76882.3,0.0,-0.2613,0.00015,20.30913]
[1779660699625,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660699694,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660699758,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660699977,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660699993,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660700000,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660700020,35.75,76881.19,0.0,-0.26148,0.00015,20.31599]
[1779660700370,35.75,76881.07,0.0,-0.2615,0.00015,20.31664]
[1779660700441,35.75,76881.07,0.0,-0.2615,0.00015,20.31664]
[1779660701378,35.75,76876.11,0.0,-0.26223,0.00015,20.34419]
[1779660701443,35.75,76876.11,0.0,-0.26223,0.00015,20.34419]
[1779660701501,35.75,76876.11,0.0,-0.26223,0.00015,20.34419]
[1779660702385,35.75,76907.26,0.0,-0.2577,0.00014,20.1705]
[1779660702502,35.75,76907.26,0.0,-0.2577,0.00014,20.1705]
[1779660702507,35.75,76907.26,0.0,-0.2577,0.00014,20.1705]
[1779660702527,35.75,76907.26,0.0,-0.2577,0.00014,20.1705]
[1779660703392,35.75,76913.02,0.0,-0.25687,0.00014,20.13818]
[1779660703910,35.75,76913.02,0.0,-0.25687,0.00014,20.13818]
[1779660705805,35.76,76908.09,0.0,-0.25761,0.00014,20.16724]
[1779660706411,35.76,76906.44,0.0,-0.25785,0.00014,20.17656]
[1779660708013,35.76,76905.83,0.0,-0.25794,0.00014,20.18004]
[1779660708047,35.76,76905.83,0.0,-0.25794,0.00014,20.18004]
[1779660708851,35.76,76899.48,0.0,-0.25886,0.00014,20.21565]
[1779660708892,35.76,76899.48,0.0,-0.25886,0.00014,20.21565]
[1779660708952,35.76,76899.48,0.0,-0.25886,0.00014,20.21565]
[1779660709064,35.76,76899.48,0.0,-0.25886,0.00014,20.21565]
[1779660709106,35.76,76899.48,0.0,-0.25886,0.00014,20.21565]
[1779660709148,35.76,76896.64,0.0,-0.25928,0.00015,20.23155]
[1779660709996,35.76,76896.64,0.0,-0.25928,0.00015,20.23155]
[1779660710091,35.76,76902.03,0.0,-0.2585,0.00014,20.20151]
[1779660716109,35.76,76895.87,0.0,-0.2594,0.00015,20.23635]
[1779660716124,35.76,76895.87,0.0,-0.2594,0.00015,20.23635]
[1779660716512,35.76,76892.86,0.0,-0.25984,0.00015,20.25339]
[1779660716715,35.76,76891.93,0.0,-0.25998,0.00015,20.25857]
[1779660719214,35.76,76882.76,0.0,-0.26132,0.00015,20.30987]
[1779660720262,35.76,76882.76,0.0,-0.26132,0.00015,20.30987]
[1779660720318,35.76,76882.76,0.0,-0.26132,0.00015,20.30987]
[1779660720379,35.76,76882.76,0.0,-0.26132,0.00015,20.30987]
[1779660720407,35.76,76882.76,0.0,-0.26132,0.00015,20.30987]
[1779660722161,35.76,76878.23,0.0,-0.26198,0.00015,20.33517]
[1779660722192,35.76,76878.23,0.0,-0.26198,0.00015,20.33517]
[1779660724339,35.76,76871.4,0.0,-0.26299,0.00015,20.37307]
[1779660724353,35.76,76871.4,0.0,-0.26299,0.00015,20.37307]
[1779660729580,35.77,76869.23,0.0,-0.26332,0.00015,20.38557]
[1779660735396,35.77,76871.52,0.0,-0.26299,0.00015,20.37329]
[1779660738043,35.77,76860.12,0.0,-0.26466,0.00015,20.43621]
[1779660741324,35.77,76850.37,0.0,-0.2661,0.00015,20.48973]
[1779660741573,35.77,76850.37,0.0,-0.2661,0.00015,20.48973]
[1779660741699,35.77,76850.37,0.0,-0.2661,0.00015,20.48973]
[1779660741813,35.77,76850.37,0.0,-0.2661,0.00015,20.48973]
[1779660741858,35.77,76834.05,0.0,-0.2685,0.00015,20.57858]
[1779660743450,35.77,76832.18,0.0,-0.2688,0.00015,20.58947]
[1779660744847,35.77,76832.18,0.0,-0.2688,0.00015,20.58947]
[1779660744873,35.78,76835.08,0.0,-0.26838,0.00015,20.5743]
[1779660748724,35.78,76826.72,0.0,-0.26964,0.00015,20.62048]
[1779660751241,35.79,76818.33,0.0,-0.27088,0.00015,20.66265]
[1779660752466,35.79,76818.33,0.0,-0.27088,0.00015,20.66265]
[1779660752519,35.79,76818.33,0.0,-0.27088,0.00015,20.66265]
[1779660753090,35.79,76818.33,0.0,-0.27088,0.00015,20.66265]
[1779660753150,35.79,76811.93,0.0,-0.27185,0.00015,20.69755]
[1779660754832,35.79,76810.3,0.0,-0.27209,0.00015,20.70629]
[1779660754864,35.79,76810.3,0.0,-0.27209,0.00015,20.70629]
[1779660755136,35.79,76810.3,0.0,-0.27209,0.00015,20.70629]
[1779660755228,35.79,76805.23,0.0,-0.27286,0.00015,20.73387]
[1779660758798,35.79,76796.18,0.0,-0.27422,0.00015,20.78271]
[1779660760925,35.79,76794.83,0.0,-0.27443,0.00015,20.79008]
[1779660760942,35.79,76794.83,0.0,-0.27443,0.00015,20.79008]
[1779660760973,35.79,76794.83,0.0,-0.27443,0.00015,20.79008]
[1779660760980,35.8,76784.93,0.0,-0.27592,0.00015,20.84289]
[1779660762462,35.8,76784.93,0.0,-0.27592,0.00015,20.84289]
[1779660762501,35.8,76784.93,0.0,-0.27592,0.00015,20.84289]
[1779660762629,35.8,76784.93,0.0,-0.27592,0.00015,20.84289]
[1779660763089,35.8,76772.37,0.0,-0.27781,0.00015,20.9093]
[1779660768764,35.8,76767.99,0.0,-0.27848,0.00015,20.93283]
[1779660768884,35.8,76767.99,0.0,-0.27848,0.00015,20.93283]
[1779660768902,35.8,76767.99,0.0,-0.27848,0.00015,20.93283]
[1779660769108,35.8,76767.99,0.0,-0.27848,0.00015,20.93283]
[1779660769133,35.8,76767.99,0.0,-0.27848,0.00015,20.93283]
[1779660769678,35.8,76762.19,0.0,-0.27937,0.00015,20.96345]
[1779660769716,35.8,76762.19,0.0,-0.27937,0.00015,20.96345]
[1779660770162,35.8,76762.19,0.0,-0.27937,0.00015,20.96345]
[1779660770203,35.8,76762.19,0.0,-0.27937,0.00015,20.96345]
[1779660775231,35.81,76758.03,0.0,-0.28001,0.00015,20.98574]
[1779660780310,35.81,76751.3,0.0,-0.28103,0.00015,21.02102]
[1779660781134,35.81,76775.01,0.0,-0.27747,0.00015,20.89732]
[1779660782983,35.81,76790.46,0.0,-0.27516,0.00015,20.816]
[1779660785306,35.81,76806.14,0.0,-0.27283,0.00015,20.73303]
[1779660788041,35.81,76817.91,0.0,-0.2711,0.00015,20.67074]
[1779660789370,35.81,76829.12,0.0,-0.26945,0.00015,20.61067]
[1779660790485,35.82,76840.45,0.0,-0.26778,0.00015,20.54963]
[1779660793071,35.82,76847.73,0.0,-0.26674,0.00015,20.51104]
[1779660797124,35.83,76838.41,0.0,-0.26814,0.00015,20.56305]
[1779660802163,35.84,76830.53,0.0,-0.26935,0.00015,20.6073]
[1779660805446,35.84,76847.66,0.0,-0.26685,0.00015,20.51537]
[1779660810408,35.85,76861.42,0.0,-0.26486,0.00015,20.44146]
[1779660812450,35.84,76873.13,0.0,-0.26312,0.00015,20.37291]
[1779660817772,35.84,76879.35,0.0,-0.26221,0.00015,20.33868]
[1779660818034,35.84,76879.35,0.0,-0.26221,0.00015,20.33868]
[1779660818078,35.84,76879.35,0.0,-0.26221,0.00015,20.33868]
[1779660818492,35.84,76879.35,0.0,-0.26221,0.00015,20.33868]
[1779660818501,35.84,76879.35,0.0,-0.26221,0.00015,20.33868]
[1779660818521,35.84,76885.5,0.0,-0.26132,0.00015,20.30472]
[1779660818665,35.84,76885.5,0.0,-0.26132,0.00015,20.30472]
[1779660818702,35.84,76885.5,0.0,-0.26132,0.00015,20.30472]
[1779660818889,35.84,76885.5,0.0,-0.26132,0.00015,20.30472]
[1779660818911,35.84,76885.5,0.0,-0.26132,0.00015,20.30472]
[1779660820265,35.84,76895.82,0.0,-0.25982,0.00014,20.24724]
[1779660820925,35.84,76895.82,0.0,-0.25982,0.00014,20.24724]
[1779660820940,35.84,76895.82,0.0,-0.25982,0.00014,20.24724]
[1779660826009,35.84,76894.08,0.0,-0.26007,0.00014,20.25677]
[1779660827315,35.84,76907.52,0.0,-0.25812,0.00014,20.18185]
[1779660831386,35.84,76897.56,0.0,-0.25957,0.00014,20.23771]
[1779660833509,35.84,76906.16,0.0,-0.25833,0.00014,20.1898]
[1779660839406,35.85,76906.24,0.0,-0.25832,0.00014,20.18956]
[1779660841207,35.85,76905.99,0.0,-0.25836,0.00014,20.19097]
[1779660841235,35.85,76905.99,0.0,-0.25836,0.00014,20.19097]
[1779660841926,35.85,76907.68,0.0,-0.25811,0.00014,20.18156]
[1779660842569,35.85,76907.09,0.0,-0.2582,0.00014,20.1849]
[1779660848207,35.85,76900.43,0.0,-0.25916,0.00014,20.22217]
[1779660853507,35.85,76894.53,0.0,-0.26002,0.00014,20.25523]
[1779660858542,35.85,76894.24,0.0,-0.26008,0.00014,20.2572]
[1779660859744,35.85,76892.81,0.0,-0.26028,0.00014,20.26519]
[1779660859778,35.85,76892.81,0.0,-0.26028,0.00014,20.26519]
[1779660859892,35.85,76892.81,0.0,-0.26028,0.00014,20.26519]
[1779660859927,35.85,76892.81,0.0,-0.26028,0.00014,20.26519]
[1779660859938,35.85,76892.81,0.0,-0.26028,0.00014,20.26519]
[1779660860570,35.85,76890.52,0.0,-0.26062,0.00015,20.27793]
[1779660860946,35.85,76890.52,0.0,-0.26062,0.00015,20.27793]
[1779660860978,35.85,76890.52,0.0,-0.26062,0.00015,20.27793]
[1779660860984,35.85,76890.52,0.0,-0.26062,0.00015,20.27793]
[1779660861576,35.85,76879.28,0.0,-0.26225,0.00015,20.34019]
[1779660863590,35.85,76887.83,0.0,-0.26101,0.00015,20.29301]
[1779660865891,35.85,76891.57,0.0,-0.26047,0.00015,20.27227]
[1779660865914,35.85,76891.57,0.0,-0.26047,0.00015,20.27227]
[1779660866092,35.85,76891.57,0.0,-0.26047,0.00015,20.27227]
[1779660866612,35.85,76891.96,0.0,-0.26041,0.00015,20.27012]
[1779660871657,35.85,76890.62,0.0,-0.26059,0.00015,20.27377]
[1779660876683,35.85,76885.62,0.0,-0.26132,0.00015,20.30183]
[1779660882220,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882253,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882262,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882283,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882300,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882315,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882378,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882386,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882390,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882510,35.85,76888.78,0.0,-0.26087,0.00015,20.28451]
[1779660882612,35.85,76890.99,0.0,-0.26055,0.00015,20.27231]
[1779660884739,35.85,76882.38,0.0,-0.2618,0.00015,20.32011]
[1779660890471,35.85,76881.54,0.0,-0.26192,0.00015,20.32472]
[1779660895518,35.85,76879.42,0.0,-0.26223,0.00015,20.33635]
[1779660895544,35.85,76888.8,0.0,-0.26086,0.00015,20.28446]
[1779660900547,35.85,76893.38,0.0,-0.2602,0.00014,20.25916]
[1779660902490,35.86,76893.62,0.0,-0.26017,0.00014,20.25787]
[1779660902558,35.86,76893.62,0.0,-0.26017,0.00014,20.25787]
[1779660902648,35.86,76881.59,0.0,-0.26192,0.00015,20.32454]
[1779660903043,35.86,76881.59,0.0,-0.26192,0.00015,20.32454]
[1779660903126,35.86,76862.98,0.0,-0.26463,0.00015,20.42701]
[1779660904887,35.86,76863.82,0.0,-0.26451,0.00015,20.42254]
[1779660910026,35.86,76865.76,0.0,-0.26423,0.00015,20.41192]
[1779660916062,35.86,76867.44,0.0,-0.26399,0.00015,20.40282]
[1779660918009,35.86,76854.7,0.0,-0.26585,0.00015,20.47255]
[1779660922127,35.86,76854.13,0.0,-0.26594,0.00015,20.47563]
[1779660922163,35.86,76854.13,0.0,-0.26594,0.00015,20.47563]
[1779660922174,35.86,76854.13,0.0,-0.26594,0.00015,20.47563]
[1779660922215,35.86,76854.13,0.0,-0.26594,0.00015,20.47563]
[1779660923020,35.86,76842.45,0.0,-0.26766,0.00015,20.53951]
[1779660926320,35.86,76834.55,0.0,-0.26885,0.00015,20.58323]
[1779660928099,35.86,76834.55,0.0,-0.26886,0.00015,20.58353]
[1779660928124,35.86,76834.55,0.0,-0.26886,0.00015,20.58353]
[1779660929703,35.87,76829.68,0.0,-0.26959,0.00015,20.61051]
[1779660930074,35.87,76826.61,0.0,-0.27006,0.00015,20.62737]
[1779660933291,35.87,76819.71,0.0,-0.27107,0.00015,20.661]
[1779660933317,35.87,76819.71,0.0,-0.27107,0.00015,20.661]
[1779660933825,35.87,76813.25,0.0,-0.27203,0.00015,20.69583]
[1779660934102,35.87,76813.25,0.0,-0.27204,0.00015,20.69607]
[1779660937356,35.88,76822.32,0.0,-0.27071,0.00015,20.64817]
[1779660943635,35.88,76825.58,0.0,-0.27026,0.00015,20.63194]
[1779660947890,35.89,76824.18,0.0,-0.2705,0.00015,20.6407]
[1779660947990,35.89,76824.18,0.0,-0.2705,0.00015,20.6407]
[1779660948162,35.89,76824.18,0.0,-0.2705,0.00015,20.6407]
[1779660948256,35.89,76817.12,0.0,-0.27155,0.00015,20.67877]
[1779660950595,35.89,76809.69,0.0,-0.27267,0.00015,20.71886]
[1779660956534,35.9,76807.04,0.0,-0.27309,0.00015,20.73415]
[1779660960639,35.9,76795.03,0.0,-0.2749,0.00015,20.79858]
[1779660963755,35.91,76795.63,0.0,-0.27482,0.00015,20.79583]
[1779660963790,35.91,76795.63,0.0,-0.27482,0.00015,20.79583]
[1779660964586,35.91,76795.63,0.0,-0.27482,0.00015,20.79583]
[1779660964687,35.91,76794.89,0.0,-0.27493,0.00015,20.79988]
[1779660968365,35.91,76785.96,0.0,-0.27628,0.00015,20.84755]
[1779660973367,35.91,76785.73,0.0,-0.27633,0.00015,20.84921]
[1779660973458,35.91,76795.9,0.0,-0.27481,0.00015,20.7957]
[1779660979440,35.92,76794.09,0.0,-0.27511,0.00015,20.8061]
[1779660983468,35.92,76783.04,0.0,-0.27677,0.00015,20.86483]
[1779660983961,35.92,76783.04,0.0,-0.27677,0.00015,20.86483]
[1779660983990,35.92,76783.04,0.0,-0.27677,0.00015,20.86483]
[1779660985143,35.92,76782.68,0.0,-0.27683,0.00015,20.86681]
[1779660985481,35.92,76783.24,0.0,-0.27674,0.00015,20.86396]
[1779660989509,35.92,76774.91,0.0,-0.278,0.00015,20.90801]
[1779660992530,35.92,76766.81,0.0,-0.2792,0.00015,20.94654]
[1779660996558,35.93,76754.73,0.0,-0.28103,0.00015,21.00956]
[1779661001594,35.93,76751.41,0.0,-0.28153,0.00015,21.027]
[1779661002234,35.93,76751.41,0.0,-0.28153,0.00015,21.027]
[1779661002254,35.93,76751.41,0.0,-0.28153,0.00015,21.027]
[1779661003627,35.93,76749.1,0.0,-0.28189,0.00015,21.03898]
[1779661003727,35.93,76747.8,0.0,-0.28208,0.00015,21.04573]
[1779661007644,35.93,76756.35,0.0,-0.2808,0.00015,21.00179]
[1779661009699,35.93,76759.15,0.0,-0.28038,0.00015,20.98734]
[1779661009740,35.93,76759.15,0.0,-0.28038,0.00015,20.98734]
[1779661009839,35.93,76759.22,0.0,-0.28037,0.00015,20.98704]
[1779661010665,35.93,76742.32,0.0,-0.28292,0.00015,21.07424]
[1779661011672,35.93,76732.99,0.0,-0.28433,0.00015,21.12201]
[1779661012758,35.93,76745.55,0.0,-0.28243,0.00015,21.05763]
[1779661014693,35.93,76756.5,0.0,-0.28078,0.00015,21.00109]
[1779661017724,35.93,76769.85,0.0,-0.27877,0.00015,20.93186]
[1779661022782,35.93,76785.38,0.0,-0.27646,0.00015,20.85092]
[1779661024817,35.93,76793.02,0.0,-0.27533,0.00015,20.81103]
[1779661026830,35.93,76812.8,0.0,-0.27239,0.00015,20.70631]
[1779661028840,35.94,76813.82,0.0,-0.27225,0.00015,20.70122]
[1779661034531,35.94,76811.7,0.0,-0.27259,0.00015,20.7135]
[1779661039905,35.95,76804.02,0.0,-0.27376,0.00015,20.75556]
[1779661044952,35.95,76799.01,0.0,-0.27454,0.00015,20.78321]
[1779661049987,35.96,76796.25,0.0,-0.27497,0.00015,20.7987]
[1779661055035,35.96,76800.73,0.0,-0.2743,0.00015,20.77197]
[1779661060065,35.97,76816.12,0.0,-0.27205,0.00015,20.69133]
[1779661065068,35.97,76822.68,0.0,-0.2711,0.00015,20.65729]
[1779661067464,35.97,76830.51,0.0,-0.26996,0.00015,20.61584]
[1779661073558,35.98,76841.35,0.0,-0.26841,0.00015,20.55905]
[1779661079598,35.99,76841.67,0.0,-0.2684,0.00015,20.55886]
[1779661086797,36.0,76847.95,0.0,-0.26752,0.00015,20.5268]
[1779661092300,36.01,76841.47,0.0,-0.26853,0.00015,20.56377]
[1779661096330,36.01,76832.45,0.0,-0.26988,0.00015,20.61331]
[1779661099745,36.02,76809.25,0.0,-0.27332,0.00015,20.73759]
[1779661101364,36.02,76808.05,0.0,-0.27351,0.00015,20.74432]
[1779661102473,36.02,76793.81,0.0,-0.27563,0.00015,20.81959]
[1779661107653,36.02,76795.71,0.0,-0.27537,0.00015,20.81026]
[1779661113448,36.03,76791.12,0.0,-0.27605,0.00015,20.83123]
[1779661118482,36.03,76792.3,0.0,-0.27589,0.00015,20.82573]
[1779661123686,36.03,76787.64,0.0,-0.2766,0.00015,20.85071]
[1779661127794,36.04,76778.14,0.0,-0.27803,0.00015,20.90075]
[1779661130566,36.04,76789.37,0.0,-0.27636,0.00015,20.84221]
[1779661135601,36.04,76790.01,0.0,-0.27627,0.00015,20.83929]
[1779661140635,36.04,76786.42,0.0,-0.27682,0.00015,20.8586]
[1779661142756,36.04,76796.92,0.0,-0.27526,0.00015,20.80373]
[1779661147799,36.04,76796.14,0.0,-0.27539,0.00015,20.80829]
[1779661152860,36.05,76788.61,0.0,-0.27653,0.00015,20.84862]
[1779661158763,36.05,76790.13,0.0,-0.27633,0.00015,20.84158]
[1779661163799,36.06,76787.38,0.0,-0.27676,0.00015,20.85656]
[1779661166820,36.06,76779.26,0.0,-0.27798,0.00015,20.89925]
[1779661171856,36.06,76779.21,0.0,-0.27797,0.00015,20.89597]
[1779661175886,36.06,76787.44,0.0,-0.27675,0.00015,20.85339]
[1779661181367,36.06,76792.57,0.0,-0.276,0.00015,20.82702]
[1779661186484,36.07,76786.52,0.0,-0.27692,0.00015,20.8594]
[1779661191998,36.07,76778.9,0.0,-0.27808,0.00015,20.89969]
[1779661197036,36.07,76777.17,0.0,-0.27835,0.00015,20.90922]
[1779661202397,36.08,76778.56,0.0,-0.27815,0.00015,20.90232]
[1779661203737,36.08,76792.47,0.0,-0.27608,0.00015,20.82989]
[1779661208801,36.08,76799.86,0.0,-0.275,0.00015,20.79168]
[1779661214152,36.08,76797.53,0.0,-0.27536,0.00015,20.80464]
[1779661219187,36.09,76798.86,0.0,-0.27519,0.00015,20.79841]
[1779661224224,36.09,76802.02,0.0,-0.27474,0.00015,20.78249]
[1779661227245,36.09,76813.34,0.0,-0.27307,0.00015,20.72312]
[1779661232280,36.1,76818.4,0.0,-0.27232,0.00015,20.6931]
[1779661236791,36.1,76810.78,0.0,-0.27346,0.00015,20.73414]
[1779661240547,36.1,76821.6,0.0,-0.27188,0.00015,20.67737]
[1779661246378,36.11,76821.53,0.0,-0.27191,0.00015,20.67874]
[1779661251413,36.11,76821.34,0.0,-0.27196,0.00015,20.68053]
[1779661256449,36.12,76815.28,0.0,-0.27288,0.00015,20.71334]
[1779661261018,36.12,76807.38,0.0,-0.27406,0.00015,20.75548]
[1779661262919,36.12,76789.53,0.0,-0.27671,0.00015,20.84928]
[1779661264895,36.12,76779.5,0.0,-0.27821,0.00015,20.90159]
[1779661270553,36.12,76778.65,0.0,-0.27833,0.00015,20.90591]
[1779661275589,36.12,76776.73,0.0,-0.27861,0.00015,20.91571]
[1779661279853,36.12,76766.56,0.0,-0.28013,0.00015,20.96824]
[1779661285663,36.12,76768.72,0.0,-0.2798,0.00015,20.95682]
[1779661290698,36.12,76769.54,0.0,-0.27967,0.00015,20.95243]
[1779661295732,36.12,76775.25,0.0,-0.27879,0.00015,20.91891]
[1779661300769,36.12,76776.28,0.0,-0.27864,0.00015,20.91369]
[1779661306038,36.12,76780.41,0.0,-0.27803,0.00015,20.89234]
[1779661309092,36.12,76792.59,0.0,-0.27622,0.00015,20.82904]
[1779661314869,36.12,76792.27,0.0,-0.27628,0.00015,20.8313]
[1779661319949,36.12,76788.86,0.0,-0.2768,0.00015,20.84963]
[1779661325687,36.13,76784.08,0.0,-0.27753,0.00015,20.87497]
[1779661326008,36.13,76793.7,0.0,-0.2761,0.00015,20.82485]
[1779661327058,36.13,76804.17,0.0,-0.27455,0.00015,20.77]
[1779661329070,36.13,76811.91,0.0,-0.27341,0.00015,20.72944]
[1779661335112,36.13,76815.79,0.0,-0.27285,0.00015,20.70965]
[1779661341236,36.13,76812.45,0.0,-0.27337,0.00015,20.72813]
[1779661347104,36.14,76816.91,0.0,-0.27273,0.00015,20.70542]
[1779661352139,36.14,76817.15,0.0,-0.27269,0.00015,20.7008]
[1779661357174,36.15,76816.07,0.0,-0.27287,0.00015,20.70735]
[1779661362211,36.15,76822.32,0.0,-0.27197,0.00015,20.67496]
[1779661367244,36.15,76817.98,0.0,-0.27263,0.00015,20.69864]
[1779661372279,36.16,76818.94,0.0,-0.2725,0.00015,20.69417]
[1779661377314,36.16,76822.64,0.0,-0.27197,0.00015,20.67519]
[1779661382349,36.16,76826.26,0.0,-0.27146,0.00015,20.65665]
[1779661387933,36.17,76821.82,0.0,-0.27212,0.00015,20.6808]
[1779661393017,36.17,76825.58,0.0,-0.27158,0.00015,20.66137]
[1779661400479,36.17,76825.9,0.0,-0.27156,0.00015,20.66056]
[1779661407233,36.18,76826.41,0.0,-0.2715,0.00015,20.65844]
[1779661413415,36.18,76822.18,0.0,-0.27211,0.00015,20.67752]
[1779661414297,36.18,76833.95,0.0,-0.27039,0.00015,20.61513]
[1779661415186,36.18,76849.41,0.0,-0.26812,0.00015,20.53253]
[1779661416604,36.18,76852.69,0.0,-0.26764,0.00015,20.51476]
[1779661421644,36.18,76852.74,0.0,-0.26761,0.00015,20.51361]
[1779661426675,36.17,76852.51,0.0,-0.26763,0.00015,20.51414]
[1779661431713,36.17,76854.59,0.0,-0.26729,0.00015,20.50188]
[1779661432718,36.17,76874.1,0.0,-0.26445,0.00015,20.39623]
[1779661437757,36.16,76870.62,0.0,-0.26494,0.00015,20.41452]
[1779661442802,36.16,76869.1,0.0,-0.26514,0.00015,20.42209]
[1779661442893,36.16,76860.56,0.0,-0.26638,0.00015,20.46818]
[1779661444905,36.16,76869.52,0.0,-0.26508,0.00015,20.41951]
[1779661450096,36.16,76861.84,0.0,-0.26618,0.00015,20.46068]
[1779661456236,36.15,76862.52,0.0,-0.26607,0.00015,20.45641]
[1779661461922,36.15,76855.18,0.0,-0.26713,0.00015,20.49583]
[1779661466956,36.15,76854.16,0.0,-0.26726,0.00015,20.50055]
[1779661470334,36.15,76854.85,0.0,-0.26716,0.00015,20.49668]
[1779661470343,36.15,76854.85,0.0,-0.26716,0.00015,20.49668]
[1779661470375,36.15,76855.0,0.0,-0.26713,0.00015,20.49556]
[1779661470696,36.15,76855.0,0.0,-0.26712,0.00015,20.4954]
[1779661475918,36.14,76854.68,0.0,-0.26713,0.00015,20.49244]
[1779661483080,36.14,76849.05,0.0,-0.26792,0.00015,20.52169]
[1779661488243,36.14,76847.04,0.0,-0.2682,0.00015,20.53193]
[1779661493625,36.13,76847.29,0.0,-0.26814,0.00015,20.52943]
[1779661499193,36.13,76846.9,0.0,-0.26817,0.00015,20.53056]
[1779661502834,36.12,76846.81,0.0,-0.26817,0.00015,20.53056]
[1779661503350,36.12,76839.98,0.0,-0.26916,0.00015,20.56688]
[1779661504685,36.12,76836.39,0.0,-0.26968,0.00015,20.5859]
[1779661505237,36.12,76836.39,0.0,-0.26968,0.00015,20.58573]
[1779661506735,36.12,76842.15,0.0,-0.26883,0.00015,20.5547]
[1779661507307,36.12,76845.91,0.0,-0.26827,0.00015,20.5344]
[1779661508797,36.12,76845.91,0.0,-0.26827,0.00015,20.53423]
[1779661509265,36.12,76839.56,0.0,-0.2692,0.00015,20.5683]
[1779661512567,36.11,76839.69,0.0,-0.26917,0.00015,20.56704]
[1779661512899,36.11,76839.69,0.0,-0.26917,0.00015,20.56704]
[1779661514842,36.11,76833.7,0.0,-0.27003,0.00015,20.59844]
[1779661515307,36.11,76833.78,0.0,-0.27001,0.00015,20.59779]
[1779661517322,36.11,76824.11,0.0,-0.27144,0.00015,20.64962]
[1779661519059,36.11,76823.4,0.0,-0.27155,0.00015,20.65339]
[1779661519232,36.11,76823.4,0.0,-0.27155,0.00015,20.65339]
[1779661519290,36.11,76823.4,0.0,-0.27155,0.00015,20.65339]
[1779661519309,36.11,76823.4,0.0,-0.27155,0.00015,20.65339]
[1779661519376,36.11,76833.46,0.0,-0.27007,0.00015,20.59993]
[1779661521171,36.11,76833.46,0.0,-0.27007,0.00015,20.60008]
[1779661521188,36.11,76833.46,0.0,-0.27007,0.00015,20.60008]
[1779661521190,36.11,76833.46,0.0,-0.27007,0.00015,20.60008]
[1779661522248,36.11,76839.76,0.0,-0.26915,0.00015,20.5664]
[1779661527394,36.11,76839.66,0.0,-0.26917,0.00015,20.5672]
[1779661532692,36.11,76841.51,0.0,-0.26887,0.00015,20.55325]
[1779661532697,36.11,76841.51,0.0,-0.26887,0.00015,20.55325]
[1779661532793,36.11,76840.11,0.0,-0.26908,0.00015,20.56073]
[1779661534805,36.11,76840.11,0.0,-0.26908,0.00015,20.56073]
[1779661535142,36.11,76834.22,0.0,-0.26994,0.00015,20.5922]
[1779661536562,36.11,76834.22,0.0,-0.26994,0.00015,20.5922]
[1779661536576,36.11,76822.48,0.0,-0.27167,0.00015,20.65475]
[1779661539645,36.11,76822.13,0.0,-0.27172,0.00015,20.65656]
[1779661539734,36.11,76821.58,0.0,-0.2718,0.00015,20.6593]
[1779661546528,36.11,76818.96,0.0,-0.27217,0.00015,20.67281]
[1779661551567,36.11,76816.94,0.0,-0.27246,0.00015,20.68316]
[1779661556756,36.11,76818.99,0.0,-0.27216,0.00015,20.67253]
[1779661560462,36.11,76826.94,0.0,-0.27099,0.00015,20.63023]
[1779661562419,36.11,76826.78,0.0,-0.27101,0.00015,20.63108]
[1779661562436,36.11,76826.78,0.0,-0.27101,0.00015,20.63108]
[1779661562445,36.11,76828.17,0.0,-0.27081,0.00015,20.62368]
[1779661567675,36.11,76830.12,0.0,-0.27052,0.00015,20.61337]
[1779661572711,36.11,76828.56,0.0,-0.27076,0.00015,20.62176]
[1779661577116,36.11,76837.59,0.0,-0.26943,0.00015,20.57361]
[1779661582780,36.11,76842.92,0.0,-0.26861,0.00015,20.54374]
[1779661589257,36.1,76838.18,0.0,-0.26929,0.00015,20.5682]
[1779661594865,36.09,76844.6,0.0,-0.26827,0.00015,20.52786]
[1779661597816,36.09,76845.98,0.0,-0.26805,0.00015,20.52]
[1779661597890,36.09,76846.95,0.0,-0.26791,0.00015,20.51478]
[1779661602920,36.08,76846.23,0.0,-0.26798,0.00015,20.51738]
[1779661607980,36.08,76847.59,0.0,-0.26776,0.00015,20.5093]
[1779661613998,36.07,76848.65,0.0,-0.26758,0.00015,20.50235]
[1779661618246,36.07,76819.61,0.0,-0.27184,0.00015,20.65732]
[1779661619037,36.07,76819.61,0.0,-0.27183,0.00015,20.657]
[1779661619796,36.07,76819.61,0.0,-0.27183,0.00015,20.657]
[1779661620044,36.07,76820.57,0.0,-0.27168,0.00015,20.65172]
[1779661625079,36.06,76823.67,0.0,-0.2712,0.00015,20.63433]
[1779661630354,36.06,76825.24,0.0,-0.27095,0.00015,20.62541]
[1779661634178,36.06,76816.57,0.0,-0.2722,0.00015,20.67034]
[1779661639261,36.05,76815.63,0.0,-0.27232,0.00015,20.67443]
[1779661645218,36.04,76820.2,0.0,-0.2716,0.00015,20.64867]
[1779661650384,36.04,76822.96,0.0,-0.27117,0.00015,20.63317]
[1779661656295,36.04,76822.97,0.0,-0.27113,0.00015,20.62855]
[1779661661330,36.04,76822.7,0.0,-0.27117,0.00015,20.63011]
[1779661663363,36.04,76814.1,0.0,-0.27245,0.00015,20.67589]
[1779661665151,36.04,76814.1,0.0,-0.27245,0.00015,20.67602]
[1779661665479,36.04,76811.2,0.0,-0.27288,0.00015,20.69151]
[1779661666555,36.04,76819.96,0.0,-0.27159,0.00015,20.64495]
[1779661667478,36.04,76828.05,0.0,-0.27039,0.00015,20.60188]
[1779661668458,36.04,76828.05,0.0,-0.27039,0.00015,20.60188]
[1779661668536,36.04,76830.68,0.0,-0.27,0.00015,20.58776]
[1779661670458,36.04,76830.68,0.0,-0.27,0.00015,20.58776]
[1779661670514,36.04,76830.59,0.0,-0.27001,0.00015,20.58789]
[1779661676438,36.03,76830.46,0.0,-0.27001,0.00015,20.58795]
[1779661681471,36.03,76830.75,0.0,-0.26996,0.00015,20.58593]
[1779661686511,36.03,76834.55,0.0,-0.26939,0.00015,20.56513]
[1779661691546,36.03,76842.78,0.0,-0.26816,0.00015,20.52016]
[1779661696581,36.02,76845.27,0.0,-0.26776,0.00015,20.50565]
[1779661699607,36.02,76836.48,0.0,-0.26904,0.00015,20.55246]
[1779661704643,36.01,76829.89,0.0,-0.26999,0.00015,20.58687]
[1779661709677,36.01,76831.84,0.0,-0.26968,0.00015,20.57559]
[1779661714714,36.01,76834.38,0.0,-0.26925,0.00015,20.55683]
[1779661720541,36.0,76827.32,0.0,-0.27026,0.00015,20.59364]
[1779661725797,36.0,76824.95,0.0,-0.27063,0.00015,20.60695]
[1779661731659,36.0,76823.52,0.0,-0.27085,0.00015,20.61496]
[1779661736991,36.01,76816.36,0.0,-0.27192,0.00015,20.65372]
[1779661747260,36.01,76814.8,0.0,-0.27217,0.00015,20.66252]
[1779661753420,36.01,76813.36,0.0,-0.27239,0.00015,20.67054]
[1779661760047,36.01,76812.37,0.0,-0.27255,0.00015,20.67628]
[1779661765077,36.02,76810.46,0.0,-0.27284,0.00015,20.68663]
[1779661769872,36.02,76802.95,0.0,-0.27396,0.00015,20.7266]
[1779661770071,36.02,76802.95,0.0,-0.27396,0.00015,20.7266]
[1779661770105,36.02,76802.95,0.0,-0.27396,0.00015,20.7266]
[1779661770490,36.02,76795.29,0.0,-0.2751,0.00015,20.76714]
[1779661772350,36.02,76786.09,0.0,-0.27645,0.00015,20.81152]
[1779661776967,36.02,76781.84,0.0,-0.27708,0.00015,20.83386]
[1779661777613,36.02,76781.06,0.0,-0.2772,0.00015,20.83799]
[1779661780146,36.02,76775.86,0.0,-0.27798,0.00015,20.86521]
[1779661780674,36.02,76774.99,0.0,-0.27811,0.00015,20.86976]
[1779661785706,36.02,76775.2,0.0,-0.27808,0.00015,20.86873]
[1779661790708,36.02,76776.31,0.0,-0.27792,0.00015,20.86304]
[1779661791709,36.02,76767.72,0.0,-0.27921,0.00015,20.90778]
[1779661792136,36.02,76767.72,0.0,-0.27921,0.00015,20.90778]
[1779661792725,36.02,76763.73,0.0,-0.27981,0.00015,20.9285]
[1779661792890,36.02,76763.73,0.0,-0.27981,0.00015,20.9285]
[1779661792898,36.02,76763.73,0.0,-0.27981,0.00015,20.9285]
[1779661793280,36.02,76763.73,0.0,-0.27981,0.00015,20.92852]
[1779661798316,36.02,76766.9,0.0,-0.27934,0.00015,20.91225]
[1779661802377,36.02,76781.45,0.0,-0.27716,0.00015,20.83668]
[1779661807379,36.03,76785.13,0.0,-0.27663,0.00015,20.81805]
[1779661810636,36.03,76786.0,0.0,-0.27651,0.00015,20.81378]
[1779661810663,36.03,76784.19,0.0,-0.27678,0.00015,20.82335]
[1779661811596,36.03,76784.19,0.0,-0.27678,0.00015,20.82335]
[1779661811614,36.03,76784.19,0.0,-0.27678,0.00015,20.82335]
[1779661811650,36.03,76797.63,0.0,-0.27478,0.00015,20.75282]
[1779661812734,36.03,76797.63,0.0,-0.27478,0.00015,20.75282]
[1779661813258,36.03,76799.58,0.0,-0.27449,0.00015,20.74267]
[1779661813562,36.03,76804.2,0.0,-0.27381,0.00015,20.71841]
[1779661814535,36.03,76816.83,0.0,-0.27194,0.00015,20.6515]
[1779661814950,36.03,76816.83,0.0,-0.27194,0.00015,20.6515]
[1779661815698,36.03,76814.97,0.0,-0.27222,0.00015,20.66156]
[1779661818993,36.03,76809.94,0.0,-0.27298,0.00015,20.68867]
[1779661819002,36.03,76809.94,0.0,-0.27298,0.00015,20.68867]
[1779661819731,36.03,76810.05,0.0,-0.27296,0.00015,20.68822]
[1779661824739,36.04,76815.86,0.0,-0.27212,0.00015,20.65797]
[1779661829741,36.04,76817.67,0.0,-0.27186,0.00015,20.6489]
[1779661832773,36.04,76819.6,0.0,-0.27155,0.00015,20.63463]
[1779661832806,36.04,76819.6,0.0,-0.27155,0.00015,20.63463]
[1779661834856,36.04,76822.76,0.0,-0.27109,0.00015,20.61784]
[1779661834883,36.04,76822.76,0.0,-0.27109,0.00015,20.61784]
[1779661836591,36.04,76822.51,0.0,-0.27113,0.00015,20.61922]
[1779661836702,36.04,76843.08,0.0,-0.2681,0.00015,20.50899]
[1779661837749,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661837837,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661837871,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661837903,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838098,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838140,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838289,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838318,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838486,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838527,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838707,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838740,36.04,76850.73,0.0,-0.26697,0.00015,20.46757]
[1779661838686,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661838935,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661838972,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661839154,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661839180,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661839193,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661839377,36.04,76838.28,0.0,-0.2688,0.00015,20.53462]
[1779661839694,36.04,76835.14,0.0,-0.26926,0.00015,20.55147]
[1779661844698,36.04,76836.43,0.0,-0.26905,0.00015,20.54401]
[1779661845526,36.03,76837.05,0.0,-0.26896,0.00015,20.54053]
[1779661845541,36.03,76837.05,0.0,-0.26896,0.00015,20.54053]
[1779661845676,36.03,76837.01,0.0,-0.26896,0.00015,20.54057]
[1779661850709,36.03,76834.0,0.0,-0.26939,0.00015,20.55605]
[1779661855731,36.03,76839.47,0.0,-0.26857,0.00015,20.52607]
[1779661860747,36.02,76840.38,0.0,-0.26841,0.00015,20.52048]
[1779661865763,36.02,76838.32,0.0,-0.2687,0.00015,20.53099]
[1779661870160,36.02,76837.79,0.0,-0.26877,0.00015,20.53335]
[1779661870199,36.02,76837.79,0.0,-0.26877,0.00015,20.53335]
[1779661870262,36.02,76837.79,0.0,-0.26877,0.00015,20.53335]
[1779661870290,36.02,76837.79,0.0,-0.26877,0.00015,20.53335]
[1779661870694,36.02,76837.79,0.0,-0.26877,0.00015,20.53335]
[1779661870733,36.02,76838.42,0.0,-0.26867,0.00015,20.52986]
[1779661871018,36.02,76838.42,0.0,-0.26867,0.00015,20.52986]
[1779661871486,36.02,76848.72,0.0,-0.26716,0.00015,20.4743]
[1779661872426,36.02,76861.8,0.0,-0.26523,0.00015,20.40299]
[1779661873369,36.02,76861.8,0.0,-0.26523,0.00015,20.40299]
[1779661873486,36.02,76861.8,0.0,-0.26523,0.00015,20.40299]
[1779661873733,36.02,76860.96,0.0,-0.26535,0.00015,20.40744]
[1779661874663,36.02,76869.53,0.0,-0.2641,0.00015,20.36061]
[1779661876814,36.02,76872.21,0.0,-0.26371,0.00015,20.34597]
[1779661876833,36.02,76871.75,0.0,-0.26377,0.00015,20.34836]
[1779661880760,36.01,76880.32,0.0,-0.26252,0.00015,20.30117]
[1779661885795,36.01,76881.96,0.0,-0.26228,0.00015,20.29195]
[1779661885921,36.01,76877.58,0.0,-0.26291,0.00015,20.31592]
[1779661889189,36.01,76868.14,0.0,-0.26428,0.00015,20.36738]
[1779661889773,36.01,76869.45,0.0,-0.26408,0.00015,20.35998]
[1779661895805,36.01,76871.45,0.0,-0.26375,0.00015,20.34441]
[1779661897430,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661897983,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898186,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898227,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898289,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898355,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898429,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898451,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898520,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898643,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898748,36.01,76857.77,0.0,-0.26574,0.00015,20.41866]
[1779661898840,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661898886,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661899074,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661899139,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661899157,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661899171,36.01,76849.33,0.0,-0.26697,0.00015,20.46423]
[1779661899190,36.01,76839.01,0.0,-0.26849,0.00015,20.51996]
[1779661900915,36.0,76838.99,0.0,-0.26848,0.00015,20.5198]
[1779661901392,36.0,76840.09,0.0,-0.26832,0.00015,20.51387]
[1779661907072,36.0,76836.94,0.0,-0.26876,0.00015,20.53002]
[1779661909234,36.0,76836.8,0.0,-0.26878,0.00015,20.53045]
[1779661909291,36.0,76836.8,0.0,-0.26878,0.00015,20.53045]
[1779661915620,35.99,76833.06,0.0,-0.2693,0.00015,20.54963]
[1779661921271,35.99,76833.57,0.0,-0.2692,0.00015,20.54577]
[1779661926479,35.99,76826.99,0.0,-0.27015,0.00015,20.58046]
[1779661932217,35.98,76827.01,0.0,-0.27013,0.00015,20.57955]
[1779661932887,35.98,76821.07,0.0,-0.271,0.00015,20.61107]
[1779661937913,35.98,76821.69,0.0,-0.27089,0.00015,20.60714]
[1779661940289,35.98,76818.64,0.0,-0.27134,0.00015,20.62319]
[1779661940880,35.98,76815.21,0.0,-0.27184,0.00015,20.64135]
[1779661943800,35.97,76815.21,0.0,-0.27183,0.00015,20.64104]
[1779661943829,35.97,76813.15,0.0,-0.27213,0.00015,20.65186]
[1779661948915,35.97,76807.15,0.0,-0.27301,0.00015,20.68305]
[1779661954466,35.96,76806.12,0.0,-0.2731,0.00015,20.68338]
[1779661959503,35.96,76802.99,0.0,-0.27354,0.00015,20.69893]
[1779661962843,35.96,76793.04,0.0,-0.27502,0.00015,20.7514]
[1779661964294,35.96,76789.43,0.0,-0.27556,0.00015,20.77043]
[1779661964871,35.96,76788.36,0.0,-0.27572,0.00015,20.77639]
[1779661965895,35.96,76779.54,0.0,-0.27704,0.00015,20.82271]
[1779661966008,35.96,76779.54,0.0,-0.27704,0.00015,20.82271]
[1779661966853,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661966962,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661966966,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661967030,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661967559,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968339,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968395,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968499,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968536,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968554,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968729,35.96,76774.17,0.0,-0.27786,0.00015,20.85112]
[1779661968740,35.96,76764.62,0.0,-0.27929,0.00015,20.90097]
[1779661971196,35.96,76764.86,0.0,-0.27926,0.00015,20.8999]
[1779661971266,35.96,76764.86,0.0,-0.27926,0.00015,20.8999]
[1779661971785,35.96,76769.73,0.0,-0.27853,0.00015,20.87467]
[1779661973798,35.96,76784.58,0.0,-0.27631,0.00015,20.79716]
[1779661975152,35.97,76784.74,0.0,-0.27629,0.00015,20.79645]
[1779661975236,35.97,76784.74,0.0,-0.27629,0.00015,20.79645]
[1779661977633,35.97,76792.53,0.0,-0.27514,0.00015,20.75589]
[1779661979550,35.97,76791.06,0.0,-0.27537,0.00015,20.76382]
[1779661979559,35.97,76791.06,0.0,-0.27537,0.00015,20.76382]
[1779661979868,35.97,76790.11,0.0,-0.27551,0.00015,20.76899]
[1779661984894,35.97,76786.51,0.0,-0.27607,0.00015,20.78858]
[1779661987920,35.98,76802.88,0.0,-0.27364,0.00015,20.70288]
[1779661992926,35.98,76804.62,0.0,-0.27339,0.00015,20.69385]
[1779661992945,35.98,76804.62,0.0,-0.27339,0.00015,20.69385]
[1779661993904,35.98,76807.35,0.0,-0.27299,0.00015,20.67969]
[1779662000798,35.98,76813.58,0.0,-0.27206,0.00015,20.64616]
[1779662005277,35.98,76819.1,0.0,-0.27123,0.00015,20.61637]
[1779662005849,35.98,76819.1,0.0,-0.27123,0.00015,20.61637]
[1779662005911,35.98,76819.1,0.0,-0.27123,0.00015,20.61637]
[1779662005945,35.97,76825.48,0.0,-0.27029,0.00015,20.58217]
[1779662007854,35.97,76833.75,0.0,-0.26906,0.00015,20.53749]
[1779662008744,35.97,76833.75,0.0,-0.26906,0.00015,20.53749]
[1779662008769,35.97,76833.75,0.0,-0.26906,0.00015,20.53749]
[1779662008966,35.97,76834.43,0.0,-0.26895,0.00015,20.53366]
[1779662013976,35.97,76834.23,0.0,-0.26894,0.00015,20.52998]
[1779662018979,35.96,76835.9,0.0,-0.26867,0.00015,20.5201]
[1779662023983,35.96,76831.6,0.0,-0.26928,0.00015,20.54234]
[1779662028987,35.96,76832.96,0.0,-0.26905,0.00015,20.53401]
[1779662030053,35.95,76823.68,0.0,-0.27041,0.00015,20.58353]
[1779662030659,35.95,76823.68,0.0,-0.27041,0.00015,20.58353]
[1779662030666,35.95,76823.68,0.0,-0.27041,0.00015,20.58353]
[1779662032613,35.95,76821.56,0.0,-0.27072,0.00015,20.59478]
[1779662032618,35.95,76821.56,0.0,-0.27072,0.00015,20.59478]
[1779662032905,35.95,76821.16,0.0,-0.27079,0.00015,20.59703]
[1779662037907,35.96,76823.36,0.0,-0.27047,0.00015,20.58561]
[1779662038944,35.96,76813.95,0.0,-0.27187,0.00015,20.63611]
[1779662043945,35.96,76810.3,0.0,-0.27243,0.00015,20.65632]
[1779662048967,35.96,76809.34,0.0,-0.2726,0.00015,20.6623]
[1779662053977,35.97,76808.72,0.0,-0.27271,0.00015,20.6665]
[1779662058982,35.97,76811.87,0.0,-0.27226,0.00015,20.6503]
[1779662061012,35.97,76819.92,0.0,-0.27108,0.00015,20.60775]
[1779662065908,35.97,76809.68,0.0,-0.27259,0.00015,20.66231]
[1779662069600,35.98,76805.48,0.0,-0.27324,0.00015,20.68523]
[1779662069623,35.98,76805.48,0.0,-0.27324,0.00015,20.68523]
[1779662069681,35.98,76805.48,0.0,-0.27324,0.00015,20.68523]
[1779662069876,35.98,76792.63,0.0,-0.27515,0.00015,20.75336]
[1779662075143,35.98,76791.77,0.0,-0.27527,0.00015,20.75439]
[1779662075497,35.98,76791.77,0.0,-0.27527,0.00015,20.75439]
[1779662075852,35.98,76791.77,0.0,-0.27527,0.00015,20.75439]
[1779662075868,35.98,76791.77,0.0,-0.27527,0.00015,20.75439]
[1779662075903,35.98,76780.61,0.0,-0.27694,0.00015,20.81311]
[1779662077903,35.98,76780.61,0.0,-0.27694,0.00015,20.81311]
[1779662077988,35.98,76767.71,0.0,-0.27888,0.00015,20.88066]
[1779662078685,35.98,76767.71,0.0,-0.27888,0.00015,20.88066]
[1779662079034,35.98,76768.6,0.0,-0.27875,0.00015,20.87605]
[1779662084044,35.98,76767.37,0.0,-0.27893,0.00015,20.88254]
[1779662086901,35.98,76766.64,0.0,-0.27904,0.00015,20.88634]
[1779662086952,35.98,76766.64,0.0,-0.27904,0.00015,20.88634]
[1779662088161,35.98,76767.6,0.0,-0.2789,0.00015,20.88136]
[1779662088183,35.98,76767.6,0.0,-0.2789,0.00015,20.88136]
[1779662088212,35.98,76767.6,0.0,-0.2789,0.00015,20.88136]
[1779662088421,35.98,76767.6,0.0,-0.2789,0.00015,20.88134]
[1779662090435,35.98,76780.64,0.0,-0.27695,0.00015,20.81335]
[1779662095471,35.98,76782.95,0.0,-0.27661,0.00015,20.80156]
[1779662102050,35.99,76783.93,0.0,-0.27647,0.00015,20.79675]
[1779662108474,35.99,76780.73,0.0,-0.27697,0.00015,20.81418]
[1779662113536,35.99,76783.73,0.0,-0.27653,0.00015,20.7988]
[1779662118761,35.99,76784.44,0.0,-0.27643,0.00015,20.79546]
[1779662126687,36.0,76781.35,0.0,-0.27691,0.00015,20.81214]
[1779662131722,36.0,76781.66,0.0,-0.27684,0.00015,20.80673]
[1779662133983,36.0,76772.64,0.0,-0.27819,0.00015,20.8539]
[1779662140046,36.0,76773.03,0.0,-0.27814,0.00015,20.8521]
[1779662145823,36.0,76779.78,0.0,-0.27714,0.00015,20.8171]
[1779662150859,36.0,76782.56,0.0,-0.27673,0.00015,20.80283]
[1779662155892,36.0,76782.26,0.0,-0.27678,0.00015,20.80463]
[1779662155971,36.0,76773.11,0.0,-0.27815,0.00015,20.85249]
[1779662157942,36.0,76763.7,0.0,-0.27956,0.00015,20.90145]
[1779662159072,36.0,76763.7,0.0,-0.27956,0.00015,20.90145]
[1779662160102,36.0,76762.57,0.0,-0.27973,0.00015,20.90731]
[1779662161133,36.0,76762.57,0.0,-0.27973,0.00015,20.90731]
[1779662161035,36.0,76752.8,0.0,-0.28121,0.00015,20.9578]
[1779662162105,36.0,76752.8,0.0,-0.28121,0.00015,20.9578]
[1779662161948,36.0,76752.8,0.0,-0.28121,0.00015,20.95775]
[1779662163063,36.0,76742.49,0.0,-0.28276,0.00015,21.01065]
[1779662168111,36.0,76736.56,0.0,-0.28365,0.00015,21.04069]
[1779662173125,36.0,76734.68,0.0,-0.28392,0.00015,21.04998]
[1779662178155,36.0,76735.13,0.0,-0.28385,0.00015,21.04742]
[1779662183157,36.0,76740.39,0.0,-0.28305,0.00015,21.02038]
[1779662188186,36.0,76741.11,0.0,-0.28294,0.00015,21.01656]
[1779662193211,36.0,76739.52,0.0,-0.28315,0.00015,21.02061]
[1779662198264,36.0,76739.06,0.0,-0.28321,0.00015,21.02289]
[1779662203166,35.99,76747.12,0.0,-0.28199,0.00015,20.9814]
[1779662208189,35.99,76748.81,0.0,-0.28174,0.00015,20.97274]
[1779662213210,35.99,76744.52,0.0,-0.28239,0.00015,20.99482]
[1779662218263,35.99,76747.1,0.0,-0.282,0.00015,20.98152]
[1779662223278,35.99,76748.02,0.0,-0.28186,0.00015,20.97683]
[1779662228294,36.0,76743.96,0.0,-0.28247,0.00015,20.99773]
[1779662233294,35.99,76738.97,0.0,-0.28322,0.00015,21.02322]
[1779662238351,35.99,76733.83,0.0,-0.284,0.00015,21.04936]
[1779662243378,35.99,76731.9,0.0,-0.28429,0.00015,21.05902]
[1779662248380,35.99,76734.78,0.0,-0.28385,0.00015,21.04419]
[1779662253408,35.99,76734.59,0.0,-0.28385,0.00015,21.04103]
[1779662258436,35.99,76734.46,0.0,-0.28386,0.00015,21.04157]
[1779662261145,35.99,76743.86,0.0,-0.28244,0.00015,20.99341]
[1779662265226,35.99,76733.33,0.0,-0.28403,0.00015,21.04738]
[1779662266980,35.99,76733.53,0.0,-0.284,0.00015,21.04633]
[1779662267132,35.99,76733.53,0.0,-0.284,0.00015,21.04633]
[1779662267236,35.99,76733.48,0.0,-0.28401,0.00015,21.04656]
[1779662267490,35.99,76733.48,0.0,-0.28401,0.00015,21.04656]
[1779662267743,35.99,76733.48,0.0,-0.28401,0.00015,21.04656]
[1779662268240,35.99,76720.63,0.0,-0.28596,0.00015,21.11186]
[1779662271951,35.99,76724.17,0.0,-0.28542,0.00015,21.09367]
[1779662272008,35.99,76724.17,0.0,-0.28542,0.00015,21.09367]
[1779662277949,35.99,76731.35,0.0,-0.28431,0.00015,21.05676]
[1779662281204,35.99,76730.59,0.0,-0.28443,0.00015,21.06057]
[1779662281262,35.99,76730.89,0.0,-0.28438,0.00015,21.05901]
[1779662281687,35.99,76730.89,0.0,-0.28438,0.00015,21.05901]
[1779662281731,35.99,76730.89,0.0,-0.28438,0.00015,21.05901]
[1779662281826,35.99,76730.89,0.0,-0.28438,0.00015,21.05901]
[1779662282090,35.99,76714.21,0.0,-0.28692,0.00015,21.1436]
[1779662287836,35.98,76719.62,0.0,-0.28608,0.00015,21.11577]
[1779662288898,35.98,76719.62,0.0,-0.28608,0.00015,21.11577]
[1779662291528,35.98,76719.35,0.0,-0.28611,0.00015,21.11689]
[1779662291863,35.98,76718.27,0.0,-0.28628,0.00015,21.12228]
[1779662292918,35.98,76718.27,0.0,-0.28628,0.00015,21.12228]
[1779662293274,35.98,76712.34,0.0,-0.28718,0.00015,21.15213]
[1779662293983,35.98,76704.44,0.0,-0.28838,0.00015,21.19177]
[1779662295165,35.98,76694.6,0.0,-0.28988,0.00015,21.24091]
[1779662297639,35.98,76696.91,0.0,-0.28952,0.00015,21.22911]
[1779662297739,35.98,76696.91,0.0,-0.28952,0.00015,21.22911]
[1779662297753,35.98,76696.91,0.0,-0.28952,0.00015,21.22911]
[1779662297854,35.98,76696.91,0.0,-0.28952,0.00015,21.22911]
[1779662297909,35.98,76696.91,0.0,-0.28952,0.00015,21.22911]
[1779662299745,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662299809,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662299998,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662300027,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662300202,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662300260,35.98,76694.49,0.0,-0.28989,0.00015,21.24092]
[1779662300245,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300408,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300498,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300606,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300646,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300812,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662300836,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662301015,35.98,76694.23,0.0,-0.28992,0.00015,21.24206]
[1779662301024,35.98,76695.56,0.0,-0.28971,0.00015,21.23528]
[1779662302351,35.97,76695.98,0.0,-0.28964,0.00015,21.23304]
[1779662302428,35.97,76695.98,0.0,-0.28964,0.00015,21.23304]
[1779662302732,35.97,76695.98,0.0,-0.28964,0.00015,21.23304]
[1779662303242,35.97,76695.98,0.0,-0.28964,0.00015,21.23304]
[1779662302943,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662303406,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662303460,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662303792,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662303973,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662304169,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662304190,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662304236,35.98,76691.46,0.0,-0.29034,0.00015,21.25573]
[1779662304221,35.98,76640.73,0.0,-0.29817,0.00016,21.50451]
[1779662304456,35.98,76640.73,0.0,-0.29817,0.00016,21.50451]
[1779662304563,35.98,76640.73,0.0,-0.29817,0.00016,21.50451]
[1779662304603,35.98,76640.73,0.0,-0.29817,0.00016,21.50451]
[1779662305220,35.97,76640.22,0.0,-0.29825,0.00016,21.50688]
[1779662305688,35.97,76640.22,0.0,-0.29825,0.00016,21.50688]
[1779662305695,35.97,76640.22,0.0,-0.29825,0.00016,21.50688]
[1779662306251,35.97,76635.14,0.0,-0.29904,0.00016,21.53126]
[1779662306632,35.97,76635.14,0.0,-0.29904,0.00016,21.53126]
[1779662307113,35.97,76635.14,0.0,-0.29904,0.00016,21.53126]
[1779662307293,35.97,76637.08,0.0,-0.29873,0.00016,21.52182]
[1779662308200,35.97,76625.04,0.0,-0.30061,0.00016,21.57945]
[1779662309956,35.97,76628.13,0.0,-0.30012,0.00016,21.56453]
[1779662310197,35.97,76629.58,0.0,-0.29989,0.00016,21.55746]
[1779662312167,35.97,76630.84,0.0,-0.29966,0.00016,21.54735]
[1779662312288,35.97,76633.49,0.0,-0.29925,0.00016,21.53451]
[1779662314493,35.97,76632.01,0.0,-0.29947,0.00016,21.5414]
[1779662315258,35.97,76632.77,0.0,-0.29935,0.00016,21.53764]
[1779662317505,35.97,76637.46,0.0,-0.29861,0.00016,21.51489]
[1779662317855,35.97,76637.46,0.0,-0.29861,0.00016,21.51489]
[1779662318289,35.97,76631.05,0.0,-0.29961,0.00016,21.54562]
[1779662320269,35.96,76623.54,0.0,-0.30077,0.00016,21.58134]
[1779662321849,35.96,76621.41,0.0,-0.3011,0.00016,21.59136]
[1779662321869,35.96,76621.41,0.0,-0.3011,0.00016,21.59136]
[1779662321902,35.96,76621.41,0.0,-0.3011,0.00016,21.59136]
[1779662322079,35.96,76621.41,0.0,-0.3011,0.00016,21.59121]
[1779662323841,35.96,76620.64,0.0,-0.30121,0.00016,21.59472]
[1779662323870,35.96,76620.64,0.0,-0.30121,0.00016,21.59472]
[1779662324093,35.96,76618.8,0.0,-0.3015,0.00016,21.60331]
[1779662326316,35.96,76626.36,0.0,-0.30031,0.00016,21.56694]
[1779662327046,35.96,76626.36,0.0,-0.30031,0.00016,21.56694]
[1779662327080,35.96,76626.36,0.0,-0.30031,0.00016,21.56694]
[1779662327430,35.96,76626.6,0.0,-0.30026,0.00016,21.56565]
[1779662327439,35.96,76626.6,0.0,-0.30026,0.00016,21.56565]
[1779662328244,35.96,76626.6,0.0,-0.30026,0.00016,21.56565]
[1779662328318,35.96,76627.8,0.0,-0.30007,0.00016,21.55977]
[1779662329171,35.96,76627.8,0.0,-0.30007,0.00016,21.55977]
[1779662329178,35.96,76627.8,0.0,-0.30007,0.00016,21.55977]
[1779662329288,35.96,76634.28,0.0,-0.29906,0.00016,21.52853]
[1779662331504,35.95,76638.78,0.0,-0.29835,0.00016,21.50666]
[1779662335793,35.95,76640.83,0.0,-0.29802,0.00016,21.49643]
[1779662335804,35.95,76640.83,0.0,-0.29802,0.00016,21.49643]
[1779662336307,35.95,76641.68,0.0,-0.29789,0.00016,21.49225]
[1779662341311,35.95,76646.45,0.0,-0.29714,0.00016,21.46891]
[1779662346357,35.95,76646.75,0.0,-0.29709,0.00016,21.46727]
[1779662347047,35.95,76646.75,0.0,-0.29709,0.00016,21.46727]
[1779662347304,35.95,76650.0,0.0,-0.29658,0.00016,21.45144]
[1779662348283,35.95,76642.35,0.0,-0.29777,0.00016,21.48849]
[1779662353311,35.95,76646.67,0.0,-0.29709,0.00016,21.46733]
[1779662353364,35.95,76647.04,0.0,-0.29703,0.00016,21.46549]
[1779662354306,35.95,76647.04,0.0,-0.29703,0.00016,21.46545]
[1779662359342,35.95,76652.58,0.0,-0.29617,0.00016,21.43836]
[1779662361359,35.95,76660.58,0.0,-0.29493,0.00015,21.39928]
[1779662364380,35.95,76668.97,0.0,-0.29363,0.00015,21.35816]
[1779662369418,35.95,76665.9,0.0,-0.2941,0.00015,21.37312]
[1779662376686,35.94,76667.72,0.0,-0.29378,0.00015,21.35974]
[1779662378911,35.94,76668.73,0.0,-0.29362,0.00015,21.35472]
[1779662379385,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662379664,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662379792,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662379945,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662380125,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662380147,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662380291,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662380364,35.94,76678.75,0.0,-0.29208,0.00015,21.3052]
[1779662380446,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662380605,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662380639,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662380870,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662380920,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662381145,35.94,76682.99,0.0,-0.29142,0.00015,21.28412]
[1779662381445,35.94,76688.84,0.0,-0.29052,0.00015,21.25489]
[1779662382885,35.94,76689.84,0.0,-0.29036,0.00015,21.2499]
[1779662382937,35.94,76689.84,0.0,-0.29036,0.00015,21.2499]
[1779662383054,35.94,76689.84,0.0,-0.29036,0.00015,21.2499]
[1779662383075,35.94,76690.54,0.0,-0.29025,0.00015,21.24631]
[1779662383667,35.94,76690.54,0.0,-0.29025,0.00015,21.24631]
[1779662383712,35.94,76690.54,0.0,-0.29025,0.00015,21.24631]
[1779662383768,35.94,76690.35,0.0,-0.29028,0.00015,21.24708]
[1779662386035,35.94,76691.67,0.0,-0.29007,0.00015,21.24032]
[1779662386387,35.94,76691.65,0.0,-0.29007,0.00015,21.24024]
[1779662391504,35.93,76686.84,0.0,-0.29079,0.00015,21.26348]
[1779662393504,35.93,76693.74,0.0,-0.28972,0.00015,21.22873]
[1779662393661,35.93,76693.03,0.0,-0.28982,0.00015,21.23219]
[1779662399236,35.93,76691.24,0.0,-0.29008,0.00015,21.24063]
[1779662400865,35.93,76693.32,0.0,-0.28976,0.00015,21.22999]
[1779662400883,35.92,76693.25,0.0,-0.28976,0.00015,21.23018]
[1779662404661,35.92,76683.91,0.0,-0.29118,0.00015,21.27629]
[1779662409696,35.92,76675.83,0.0,-0.29243,0.00015,21.31626]
[1779662415133,35.92,76677.01,0.0,-0.29225,0.00015,21.31074]
[1779662416382,35.92,76675.93,0.0,-0.29242,0.00015,21.31617]
[1779662416478,35.92,76675.97,0.0,-0.29242,0.00015,21.31606]
[1779662417862,35.93,76664.17,0.0,-0.29425,0.00015,21.3744]
[1779662418861,35.93,76664.17,0.0,-0.29425,0.00015,21.3744]
[1779662419419,35.93,76661.8,0.0,-0.29461,0.00015,21.38609]
[1779662420424,35.93,76661.8,0.0,-0.29461,0.00015,21.38609]
[1779662420433,35.93,76661.8,0.0,-0.29461,0.00015,21.38609]
[1779662420464,35.93,76658.45,0.0,-0.29513,0.00015,21.40252]
[1779662426426,35.93,76651.46,0.0,-0.29622,0.00016,21.4366]
[1779662426464,35.93,76651.46,0.0,-0.29622,0.00016,21.4366]
[1779662429129,35.92,76649.2,0.0,-0.29656,0.00016,21.44749]
[1779662429145,35.92,76638.06,0.0,-0.29829,0.00016,21.50144]
[1779662430903,35.92,76628.66,0.0,-0.29976,0.00016,21.54657]
[1779662433682,35.92,76628.52,0.0,-0.29974,0.00016,21.54305]
[1779662434480,35.92,76628.12,0.0,-0.2998,0.00016,21.54484]
[1779662439524,35.92,76631.5,0.0,-0.29926,0.00016,21.528]
[1779662442493,35.92,76639.42,0.0,-0.29801,0.00016,21.48949]
[1779662444497,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662444812,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662445186,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662445230,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662445297,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662445470,35.91,76630.58,0.0,-0.29939,0.00016,21.53196]
[1779662445313,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662445999,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446139,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446159,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446331,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446369,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446425,35.91,76610.05,0.0,-0.3026,0.00016,21.62991]
[1779662446432,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662446597,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662446646,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662446808,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662446852,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447013,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447066,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447255,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447331,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447334,35.91,76599.95,0.0,-0.30417,0.00016,21.67738]
[1779662447340,35.91,76601.6,0.0,-0.30391,0.00016,21.66946]
[1779662447518,35.91,76601.6,0.0,-0.30391,0.00016,21.66946]
[1779662448226,35.91,76600.5,0.0,-0.30408,0.00016,21.6745]
[1779662451742,35.91,76602.01,0.0,-0.30383,0.00016,21.66698]
[1779662452500,35.91,76601.06,0.0,-0.30397,0.00016,21.67131]
[1779662457518,35.9,76589.42,0.0,-0.30579,0.00016,21.72535]
[1779662457642,35.9,76589.42,0.0,-0.30579,0.00016,21.72535]
[1779662458424,35.9,76592.36,0.0,-0.30532,0.00016,21.71157]
[1779662459916,35.9,76592.57,0.0,-0.30529,0.00016,21.71055]
[1779662461898,35.9,76592.43,0.0,-0.30531,0.00016,21.71113]
[1779662462421,35.9,76600.36,0.0,-0.30406,0.00016,21.67382]
[1779662467443,35.9,76603.73,0.0,-0.30351,0.00016,21.65745]
[1779662472450,35.89,76605.81,0.0,-0.30316,0.00016,21.64671]
[1779662475746,35.89,76609.49,0.0,-0.30256,0.00016,21.6285]
[1779662475755,35.89,76609.49,0.0,-0.30256,0.00016,21.6285]
[1779662476186,35.89,76609.67,0.0,-0.30252,0.00016,21.62747]
[1779662481221,35.88,76609.61,0.0,-0.3025,0.00016,21.62684]
[1779662486257,35.87,76612.21,0.0,-0.30207,0.00016,21.61357]
[1779662488651,35.87,76613.35,0.0,-0.30188,0.00016,21.60779]
[1779662489450,35.87,76611.87,0.0,-0.3021,0.00016,21.61466]
[1779662492477,35.87,76614.04,0.0,-0.30173,0.00016,21.60002]
[1779662492483,35.87,76614.04,0.0,-0.30173,0.00016,21.60002]
[1779662493305,35.87,76615.67,0.0,-0.30146,0.00016,21.59189]
[1779662498339,35.86,76613.47,0.0,-0.30178,0.00016,21.60144]
[1779662503374,35.85,76613.71,0.0,-0.30171,0.00016,21.5994]
[1779662508411,35.85,76618.82,0.0,-0.30088,0.00016,21.57417]
[1779662513438,35.85,76622.57,0.0,-0.30028,0.00016,21.55564]
[1779662513528,35.84,76622.3,0.0,-0.30032,0.00016,21.5568]
[1779662515318,35.84,76622.3,0.0,-0.30031,0.00016,21.55666]
[1779662515323,35.84,76622.3,0.0,-0.30031,0.00016,21.55666]
[1779662515459,35.84,76624.98,0.0,-0.29989,0.00016,21.54366]
[1779662517042,35.84,76624.97,0.0,-0.29989,0.00016,21.54359]
[1779662517131,35.84,76625.17,0.0,-0.29985,0.00016,21.54251]
[1779662522510,35.84,76622.98,0.0,-0.30018,0.00016,21.55247]
[1779662527544,35.83,76623.96,0.0,-0.30001,0.00016,21.54723]
[1779662529136,35.83,76623.72,0.0,-0.30004,0.00016,21.54828]
[1779662529268,35.83,76623.72,0.0,-0.30004,0.00016,21.54828]
[1779662529312,35.83,76623.72,0.0,-0.30004,0.00016,21.54828]
[1779662529402,35.83,76623.72,0.0,-0.30004,0.00016,21.54828]
[1779662529486,35.83,76623.72,0.0,-0.30004,0.00016,21.54828]
[1779662529567,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662529645,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662529710,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662529924,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530090,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530169,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530208,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530373,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530416,35.83,76623.66,0.0,-0.30005,0.00016,21.54847]
[1779662530567,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662530610,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662530663,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662530819,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662530846,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531021,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531071,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531239,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531289,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531319,35.83,76638.02,0.0,-0.29781,0.00016,21.47912]
[1779662531574,35.83,76643.86,0.0,-0.29689,0.00016,21.45069]
[1779662532360,35.83,76643.86,0.0,-0.29689,0.00016,21.45069]
[1779662532580,35.83,76644.07,0.0,-0.29686,0.00016,21.44965]
[1779662535602,35.83,76634.72,0.0,-0.29832,0.00016,21.49501]
[1779662537936,35.83,76629.3,0.0,-0.29916,0.00016,21.52107]
[1779662538573,35.83,76629.75,0.0,-0.29909,0.00016,21.51884]
[1779662543617,35.83,76629.33,0.0,-0.29915,0.00016,21.52062]
[1779662545166,35.83,76629.33,0.0,-0.29914,0.00016,21.5205]
[1779662545212,35.83,76629.33,0.0,-0.29914,0.00016,21.5205]
[1779662547809,35.83,76624.25,0.0,-0.29993,0.00016,21.54485]
[1779662547899,35.83,76624.19,0.0,-0.29994,0.00016,21.54506]
[1779662552275,35.83,76618.51,0.0,-0.3008,0.00016,21.56814]
[1779662552586,35.82,76618.56,0.0,-0.30078,0.00016,21.5677]
[1779662554321,35.82,76619.38,0.0,-0.30065,0.00016,21.56367]
[1779662554331,35.82,76619.38,0.0,-0.30065,0.00016,21.56367]
[1779662554362,35.82,76619.38,0.0,-0.30065,0.00016,21.56367]
[1779662554372,35.82,76619.63,0.0,-0.30061,0.00016,21.56247]
[1779662560179,35.82,76622.29,0.0,-0.30018,0.00016,21.54923]
[1779662564417,35.82,76624.94,0.0,-0.29976,0.00016,21.53616]
[1779662564456,35.82,76626.34,0.0,-0.29954,0.00016,21.52934]
[1779662566834,35.82,76635.7,0.0,-0.29807,0.00016,21.48391]
[1779662570336,35.82,76634.55,0.0,-0.29824,0.00016,21.48944]
[1779662570619,35.82,76632.2,0.0,-0.29861,0.00016,21.50076]
[1779662575642,35.82,76631.89,0.0,-0.29865,0.00016,21.50212]
[1779662580659,35.81,76630.1,0.0,-0.29893,0.00016,21.5106]
[1779662585668,35.81,76628.64,0.0,-0.29915,0.00016,21.51745]
[1779662590690,35.81,76626.83,0.0,-0.29943,0.00016,21.52591]
[1779662595701,35.81,76626.07,0.0,-0.29954,0.00016,21.52934]
[1779662600709,35.81,76625.73,0.0,-0.29958,0.00016,21.53073]
[1779662605711,35.81,76626.14,0.0,-0.29951,0.00016,21.52852]
[1779662607740,35.81,76626.14,0.0,-0.29951,0.00016,21.52843]
[1779662608277,35.81,76616.81,0.0,-0.30097,0.00016,21.57327]
[1779662611155,35.8,76610.21,0.0,-0.30198,0.00016,21.60063]
[1779662616467,35.8,76614.11,0.0,-0.30135,0.00016,21.58148]
[1779662616478,35.8,76614.11,0.0,-0.30135,0.00016,21.58148]
[1779662616687,35.8,76614.84,0.0,-0.30122,0.00016,21.57775]
[1779662620771,35.8,76616.64,0.0,-0.30093,0.00016,21.56864]
[1779662620837,35.8,76616.64,0.0,-0.30093,0.00016,21.56864]
[1779662621651,35.8,76624.61,0.0,-0.29968,0.00016,21.53033]
[1779662621852,35.8,76624.61,0.0,-0.29968,0.00016,21.53033]
[1779662621949,35.8,76624.61,0.0,-0.29968,0.00016,21.53033]
[1779662622109,35.8,76624.61,0.0,-0.29968,0.00016,21.53033]
[1779662622305,35.8,76624.61,0.0,-0.29968,0.00016,21.53033]
[1779662622659,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662622787,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623191,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623196,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623198,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623287,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623315,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623382,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623513,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623575,35.8,76645.92,0.0,-0.29634,0.00016,21.42677]
[1779662623713,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662623815,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662623937,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662623976,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662624049,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662624145,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662624206,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662624232,35.79,76660.0,0.0,-0.29415,0.00016,21.35751]
[1779662624328,35.79,76659.9,0.0,-0.29416,0.00016,21.358]
[1779662626722,35.8,76665.64,0.0,-0.29327,0.00016,21.32968]
[1779662626730,35.8,76665.64,0.0,-0.29327,0.00016,21.32968]
[1779662627372,35.8,76667.06,0.0,-0.29305,0.00016,21.32269]
[1779662630505,35.79,76674.29,0.0,-0.29193,0.00015,21.28658]
[1779662636331,35.79,76679.6,0.0,-0.2911,0.00015,21.25969]
[1779662641366,35.79,76677.75,0.0,-0.29138,0.00015,21.26876]
[1779662647402,35.79,76677.9,0.0,-0.29135,0.00015,21.26787]
[1779662653451,35.78,76677.72,0.0,-0.29134,0.00015,21.26754]
[1779662658688,35.78,76677.28,0.0,-0.29138,0.00015,21.26885]
[1779662664561,35.77,76678.1,0.0,-0.29124,0.00015,21.26421]
[1779662664572,35.77,76678.1,0.0,-0.29124,0.00015,21.26421]
[1779662664662,35.77,76678.72,0.0,-0.29114,0.00015,21.26087]
[1779662667116,35.77,76679.01,0.0,-0.29109,0.00015,21.25918]
[1779662667550,35.77,76679.01,0.0,-0.29109,0.00015,21.25918]
[1779662667923,35.77,76679.01,0.0,-0.29109,0.00015,21.25918]
[1779662667976,35.77,76679.01,0.0,-0.29109,0.00015,21.25918]
[1779662669171,35.77,76679.01,0.0,-0.29108,0.00015,21.25907]
[1779662669696,35.77,76678.79,0.0,-0.29111,0.00015,21.26003]
[1779662673269,35.77,76678.08,0.0,-0.29119,0.00015,21.2594]
[1779662673596,35.77,76678.08,0.0,-0.29119,0.00015,21.2594]
[1779662674172,35.77,76678.08,0.0,-0.29119,0.00015,21.2594]
[1779662679504,35.77,76682.18,0.0,-0.29055,0.00015,21.23854]
[1779662684668,35.77,76688.08,0.0,-0.28963,0.00015,21.2087]
[1779662686460,35.77,76688.99,0.0,-0.28949,0.00015,21.20413]
[1779662689739,35.76,76694.88,0.0,-0.28858,0.00015,21.17437]
[1779662689768,35.76,76694.88,0.0,-0.28858,0.00015,21.17437]
[1779662691748,35.76,76695.77,0.0,-0.28844,0.00015,21.16986]
[1779662692661,35.76,76696.21,0.0,-0.28837,0.00015,21.16761]
[1779662694497,35.76,76696.21,0.0,-0.28837,0.00015,21.1676]
[1779662694738,35.76,76697.5,0.0,-0.28817,0.00015,21.16107]
[1779662697758,35.76,76704.79,0.0,-0.28705,0.00015,21.12404]
[1779662702794,35.76,76703.41,0.0,-0.28726,0.00015,21.13097]
[1779662707829,35.76,76708.61,0.0,-0.28646,0.00015,21.10465]
[1779662710550,35.76,76720.77,0.0,-0.2846,0.00015,21.0426]
[1779662712913,35.77,76722.32,0.0,-0.28437,0.00015,21.03487]
[1779662712924,35.77,76722.32,0.0,-0.28437,0.00015,21.03487]
[1779662713666,35.77,76723.73,0.0,-0.28416,0.00015,21.02763]
[1779662719120,35.77,76724.64,0.0,-0.28402,0.00015,21.02319]
[1779662724949,35.77,76729.17,0.0,-0.28334,0.00015,21.00021]
[1779662730772,35.77,76728.51,0.0,-0.28345,0.00015,21.00387]
[1779662733695,35.77,76728.83,0.0,-0.28338,0.00015,20.9984]
[1779662733796,35.77,76729.25,0.0,-0.28332,0.00015,20.99637]
[1779662739570,35.77,76735.99,0.0,-0.2823,0.00015,20.96191]
[1779662745197,35.78,76737.81,0.0,-0.28204,0.00015,20.95313]
[1779662750935,35.78,76740.51,0.0,-0.28165,0.00015,20.93983]
[1779662756168,35.78,76746.95,0.0,-0.28069,0.00015,20.90703]
[1779662761208,35.79,76745.64,0.0,-0.2809,0.00015,20.91439]
[1779662763122,35.79,76745.26,0.0,-0.28096,0.00015,20.91646]
[1779662763216,35.79,76745.26,0.0,-0.28096,0.00015,20.91646]
[1779662763419,35.79,76745.26,0.0,-0.28096,0.00015,20.91646]
[1779662763490,35.79,76745.26,0.0,-0.28096,0.00015,20.91646]
[1779662763579,35.79,76754.34,0.0,-0.27959,0.00015,20.8693]
[1779662764289,35.79,76754.34,0.0,-0.27959,0.00015,20.8693]
[1779662764452,35.79,76754.34,0.0,-0.27959,0.00015,20.8693]
[1779662764804,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662764914,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662764993,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765365,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765400,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765409,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765691,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765723,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765847,35.79,76777.16,0.0,-0.27614,0.00015,20.74954]
[1779662765758,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662765876,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766049,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766118,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766253,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766313,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766474,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766500,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766677,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766704,35.79,76779.02,0.0,-0.27586,0.00015,20.73982]
[1779662766768,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662766883,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662766915,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767374,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767416,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767425,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767653,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767692,35.79,76782.12,0.0,-0.2754,0.00015,20.72353]
[1779662767822,35.79,76782.1,0.0,-0.27541,0.00015,20.72377]
[1779662769827,35.79,76784.56,0.0,-0.27504,0.00015,20.71087]
[1779662769853,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662769970,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770082,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770323,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770427,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770481,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770717,35.79,76791.66,0.0,-0.27398,0.00015,20.6733]
[1779662770767,35.79,76807.68,0.0,-0.27158,0.00015,20.58769]
[1779662771010,35.79,76807.68,0.0,-0.27158,0.00015,20.58769]
[1779662771143,35.79,76807.68,0.0,-0.27158,0.00015,20.58769]
[1779662771388,35.79,76807.68,0.0,-0.27158,0.00015,20.58769]
[1779662771527,35.79,76807.68,0.0,-0.27158,0.00015,20.58769]
[1779662771688,35.79,76825.44,0.0,-0.26895,0.00015,20.49217]
[1779662772694,35.79,76835.04,0.0,-0.26753,0.00015,20.44029]
[1779662774298,35.79,76832.33,0.0,-0.26793,0.00015,20.45491]
[1779662775785,35.79,76849.61,0.0,-0.26537,0.00015,20.36063]
[1779662776798,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662776912,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777028,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777336,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777375,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777415,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777437,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777623,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777645,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777851,35.79,76859.93,0.0,-0.26385,0.00015,20.30385]
[1779662777803,35.79,76870.53,0.0,-0.26229,0.00015,20.24534]
[1779662777877,35.79,76870.53,0.0,-0.26229,0.00015,20.24534]
[1779662778089,35.79,76870.53,0.0,-0.26229,0.00015,20.24534]
[1779662778113,35.79,76870.53,0.0,-0.26229,0.00015,20.24534]
[1779662778294,35.79,76870.53,0.0,-0.26229,0.00015,20.24534]
[1779662778392,35.79,76873.15,0.0,-0.26191,0.00015,20.23079]
[1779662779571,35.79,76873.15,0.0,-0.26191,0.00015,20.23079]
[1779662779782,35.79,76873.73,0.0,-0.26182,0.00015,20.22755]
[1779662782813,35.79,76866.76,0.0,-0.26284,0.00015,20.26618]
[1779662782867,35.79,76866.76,0.0,-0.26284,0.00015,20.26618]
[1779662783364,35.79,76860.8,0.0,-0.26372,0.00015,20.29902]
[1779662786202,35.79,76855.66,0.0,-0.26448,0.00015,20.32729]
[1779662786383,35.79,76853.56,0.0,-0.26478,0.00015,20.33882]
[1779662791418,35.79,76861.7,0.0,-0.26356,0.00015,20.29002]
[1779662793628,35.79,76860.12,0.0,-0.26379,0.00015,20.29875]
[1779662793636,35.79,76860.12,0.0,-0.26379,0.00015,20.29875]
[1779662793712,35.79,76861.04,0.0,-0.26366,0.00015,20.29372]
[1779662799053,35.79,76867.47,0.0,-0.26272,0.00015,20.25836]
[1779662799712,35.79,76876.3,0.0,-0.26142,0.00015,20.20952]
[1779662801200,35.79,76879.17,0.0,-0.261,0.00015,20.19363]
[1779662801501,35.79,76879.17,0.0,-0.261,0.00015,20.19357]
[1779662802680,35.79,76888.28,0.0,-0.25967,0.00015,20.14284]
[1779662803100,35.79,76888.28,0.0,-0.25967,0.00015,20.14284]
[1779662803273,35.79,76888.28,0.0,-0.25967,0.00015,20.14284]
[1779662803415,35.79,76888.28,0.0,-0.25967,0.00015,20.14284]
[1779662803516,35.79,76888.28,0.0,-0.25967,0.00015,20.14282]
[1779662804870,35.79,76899.61,0.0,-0.25802,0.00015,20.07946]
[1779662806537,35.79,76907.38,0.0,-0.25689,0.00014,20.03586]
[1779662811716,35.79,76906.65,0.0,-0.257,0.00014,20.04016]
[1779662811767,35.79,76906.65,0.0,-0.257,0.00014,20.04016]
[1779662811838,35.79,76910.8,0.0,-0.25641,0.00014,20.01689]
[1779662812402,35.79,76910.8,0.0,-0.25641,0.00014,20.01689]
[1779662812461,35.79,76910.8,0.0,-0.25641,0.00014,20.01689]
[1779662814789,35.79,76908.5,0.0,-0.25674,0.00014,20.02989]
[1779662814809,35.79,76908.5,0.0,-0.25674,0.00014,20.02989]
[1779662814855,35.79,76909.85,0.0,-0.25654,0.00014,20.0223]
[1779662819855,35.79,76911.31,0.0,-0.25633,0.00014,20.01415]
[1779662821865,35.79,76902.08,0.0,-0.25767,0.00015,20.066]
[1779662822868,35.79,76892.72,0.0,-0.25903,0.00015,20.11839]
[1779662824877,35.79,76891.69,0.0,-0.25918,0.00015,20.12412]
[1779662825899,35.79,76889.49,0.0,-0.2595,0.00015,20.13632]
[1779662830913,35.79,76900.27,0.0,-0.25793,0.00015,20.07592]
[1779662835932,35.79,76899.24,0.0,-0.25808,0.00015,20.08186]
[1779662839933,35.79,76883.97,0.0,-0.26031,0.00015,20.1671]
[1779662841660,35.79,76883.97,0.0,-0.26031,0.00015,20.1671]
[1779662841908,35.79,76877.84,0.0,-0.2612,0.00015,20.20122]
[1779662844824,35.79,76877.42,0.0,-0.26127,0.00015,20.2036]
[1779662844840,35.79,76877.42,0.0,-0.26127,0.00015,20.2036]
[1779662844925,35.8,76858.59,0.0,-0.26404,0.00015,20.30805]
[1779662845766,35.8,76858.59,0.0,-0.26404,0.00015,20.30805]
[1779662845867,35.8,76860.45,0.0,-0.26377,0.00015,20.29785]
[1779662850985,35.8,76854.83,0.0,-0.2646,0.00015,20.32893]
[1779662856894,35.8,76857.56,0.0,-0.26417,0.00015,20.31004]
[1779662858120,35.8,76853.95,0.0,-0.26471,0.00015,20.32991]
[1779662858908,35.8,76853.95,0.0,-0.26471,0.00015,20.32994]
[1779662859938,35.8,76832.14,0.0,-0.26793,0.00015,20.44891]
[1779662862205,35.8,76825.49,0.0,-0.26891,0.00015,20.48487]
[1779662862939,35.8,76825.85,0.0,-0.26885,0.00015,20.48285]
[1779662866312,35.8,76827.91,0.0,-0.26854,0.00015,20.47148]
[1779662866450,35.8,76830.7,0.0,-0.26813,0.00015,20.45635]
[1779662867270,35.8,76830.7,0.0,-0.26813,0.00015,20.45635]
[1779662867873,35.8,76830.38,0.0,-0.26817,0.00015,20.45796]
[1779662872884,35.79,76831.89,0.0,-0.26794,0.00015,20.44951]
[1779662877900,35.79,76833.12,0.0,-0.26775,0.00015,20.44249]
[1779662882950,35.79,76830.12,0.0,-0.26819,0.00015,20.45835]
[1779662886913,35.79,76844.0,0.0,-0.26614,0.00015,20.38315]
[1779662889375,35.79,76847.45,0.0,-0.26563,0.00015,20.36426]
[1779662889420,35.79,76847.45,0.0,-0.26563,0.00015,20.36426]
[1779662895168,35.79,76844.34,0.0,-0.26609,0.00015,20.3813]
[1779662900439,35.79,76832.58,0.0,-0.26783,0.00015,20.44526]
[1779662906245,35.79,76833.63,0.0,-0.26766,0.00015,20.43916]
[1779662911281,35.79,76837.89,0.0,-0.26699,0.00015,20.41153]
[1779662916316,35.79,76839.72,0.0,-0.26671,0.00015,20.40127]
[1779662921349,35.79,76837.31,0.0,-0.26706,0.00015,20.41411]
[1779662926867,35.78,76835.49,0.0,-0.26733,0.00015,20.42382]
[1779662930658,35.78,76825.76,0.0,-0.26876,0.00015,20.47621]
[1779662936454,35.78,76823.18,0.0,-0.26915,0.00015,20.49051]
[1779662941537,35.79,76829.51,0.0,-0.26823,0.00015,20.45673]
[1779662943586,35.79,76827.87,0.0,-0.26848,0.00015,20.46593]
[1779662943945,35.79,76818.41,0.0,-0.26989,0.00015,20.51727]
[1779662948973,35.79,76819.81,0.0,-0.26969,0.00015,20.51024]
[1779662953979,35.79,76823.7,0.0,-0.26911,0.00015,20.48913]
[1779662959036,35.79,76823.98,0.0,-0.26907,0.00015,20.48763]
[1779662964068,35.79,76818.24,0.0,-0.26992,0.00015,20.51849]
[1779662967088,35.79,76813.05,0.0,-0.2707,0.00015,20.54658]
[1779662967182,35.79,76813.05,0.0,-0.2707,0.00015,20.54658]
[1779662967672,35.79,76813.05,0.0,-0.2707,0.00015,20.54658]
[1779662968999,35.79,76813.05,0.0,-0.2707,0.00015,20.54658]
[1779662969014,35.79,76813.05,0.0,-0.2707,0.00015,20.54658]
[1779662968680,35.79,76804.59,0.0,-0.27197,0.00015,20.59227]
[1779662973714,35.8,76801.08,0.0,-0.27249,0.00015,20.60805]
[1779662978750,35.8,76795.32,0.0,-0.27338,0.00015,20.63974]
[1779662983784,35.81,76789.52,0.0,-0.27427,0.00015,20.67137]
[1779662988819,35.81,76791.51,0.0,-0.27399,0.00015,20.66152]
[1779662993854,35.81,76792.74,0.0,-0.27382,0.00015,20.65574]
[1779662998889,35.82,76793.99,0.0,-0.27366,0.00015,20.64984]
[1779663001935,35.82,76813.57,0.0,-0.27074,0.00015,20.54556]
[1779663003785,35.82,76816.34,0.0,-0.27033,0.00015,20.53069]
[1779663003793,35.82,76816.34,0.0,-0.27033,0.00015,20.53069]
[1779663003924,35.82,76816.34,0.0,-0.27034,0.00015,20.53081]
[1779663008958,35.82,76821.06,0.0,-0.26965,0.00015,20.50608]
[1779663013994,35.82,76827.63,0.0,-0.26868,0.00015,20.47061]
[1779663019065,35.82,76828.94,0.0,-0.26848,0.00015,20.46319]
[1779663025197,35.82,76826.94,0.0,-0.26878,0.00015,20.47427]
[1779663031114,35.83,76830.09,0.0,-0.26831,0.00015,20.45429]
[1779663038162,35.83,76832.35,0.0,-0.268,0.00015,20.44293]
[1779663043174,35.84,76831.06,0.0,-0.26821,0.00015,20.45042]
[1779663043252,35.84,76822.62,0.0,-0.26946,0.00015,20.49618]
[1779663049243,35.84,76816.87,0.0,-0.27036,0.00015,20.52872]
[1779663054707,35.85,76813.44,0.0,-0.27089,0.00015,20.54812]
[1779663059806,35.85,76810.95,0.0,-0.27129,0.00015,20.56242]
[1779663061889,35.86,76828.8,0.0,-0.26865,0.00015,20.46688]
[1779663063342,35.86,76831.27,0.0,-0.26828,0.00015,20.45327]
[1779663065736,35.85,76831.84,0.0,-0.26819,0.00015,20.45007]
[1779663065925,35.85,76832.41,0.0,-0.2681,0.00015,20.44688]
[1779663067709,35.85,76848.39,0.0,-0.26574,0.00015,20.35975]
[1779663070086,35.85,76848.45,0.0,-0.26573,0.00015,20.35931]
[1779663070099,35.85,76848.45,0.0,-0.26573,0.00015,20.35931]
[1779663070095,35.85,76854.61,0.0,-0.26481,0.00015,20.32542]
[1779663070394,35.85,76854.61,0.0,-0.26481,0.00015,20.32542]
[1779663075427,35.85,76852.58,0.0,-0.2651,0.00015,20.33609]
[1779663080461,35.85,76853.5,0.0,-0.26495,0.00015,20.33065]
[1779663085496,35.85,76849.88,0.0,-0.26548,0.00015,20.34998]
[1779663090530,35.84,76850.13,0.0,-0.26543,0.00015,20.34816]
[1779663095571,35.84,76847.63,0.0,-0.26576,0.00015,20.35732]
[1779663101117,35.84,76847.3,0.0,-0.2658,0.00015,20.35881]
[1779663102743,35.84,76838.5,0.0,-0.26709,0.00015,20.40661]
[1779663104549,35.84,76836.32,0.0,-0.26741,0.00015,20.41838]
[1779663105162,35.84,76832.89,0.0,-0.26792,0.00015,20.43684]
[1779663106495,35.84,76832.05,0.0,-0.26804,0.00015,20.44131]
[1779663106532,35.84,76832.05,0.0,-0.26804,0.00015,20.44131]
[1779663111957,35.84,76827.89,0.0,-0.26864,0.00015,20.46343]
[1779663117720,35.83,76827.63,0.0,-0.26867,0.00015,20.46433]
[1779663122755,35.83,76821.07,0.0,-0.26963,0.00015,20.49938]
[1779663127827,35.83,76819.2,0.0,-0.2699,0.00015,20.50903]
[1779663127906,35.83,76811.89,0.0,-0.27099,0.00015,20.54836]
[1779663130252,35.83,76809.58,0.0,-0.27135,0.00015,20.56127]
[1779663131242,35.83,76809.69,0.0,-0.27134,0.00015,20.5611]
[1779663134733,35.84,76814.21,0.0,-0.27068,0.00015,20.53747]
[1779663134965,35.84,76814.21,0.0,-0.27068,0.00015,20.53747]
[1779663135218,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135344,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135465,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135778,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135842,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135847,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135907,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663135977,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663136117,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663136173,35.84,76793.09,0.0,-0.27384,0.00015,20.65038]
[1779663136196,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136347,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136439,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136575,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136663,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136790,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663136846,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663137010,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663137044,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663137221,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663137255,35.84,76785.17,0.0,-0.27504,0.00015,20.69287]
[1779663137066,35.84,76783.06,0.0,-0.27536,0.00015,20.70403]
[1779663137556,35.84,76783.06,0.0,-0.27536,0.00015,20.70403]
[1779663137681,35.84,76783.06,0.0,-0.27536,0.00015,20.70403]
[1779663137842,35.84,76783.06,0.0,-0.27536,0.00015,20.70403]
[1779663137943,35.84,76781.51,0.0,-0.27559,0.00015,20.71235]
[1779663138505,35.84,76781.51,0.0,-0.27559,0.00015,20.71235]
[1779663138869,35.84,76781.51,0.0,-0.2756,0.00015,20.71246]
[1779663143675,35.84,76777.78,0.0,-0.27617,0.00015,20.73258]
[1779663144263,35.84,76778.22,0.0,-0.27611,0.00015,20.73045]
[1779663149280,35.85,76778.44,0.0,-0.27609,0.00015,20.72981]
[1779663154291,35.85,76782.55,0.0,-0.27546,0.00015,20.70463]
[1779663159343,35.85,76785.03,0.0,-0.2751,0.00015,20.69209]
[1779663164360,35.85,76786.41,0.0,-0.27491,0.00015,20.68538]
[1779663169400,35.86,76787.27,0.0,-0.2748,0.00015,20.68145]
[1779663171304,35.86,76800.59,0.0,-0.27281,0.00015,20.61078]
[1779663176333,35.86,76799.22,0.0,-0.27304,0.00015,20.61914]
[1779663181340,35.87,76793.29,0.0,-0.27395,0.00015,20.65151]
[1779663183306,35.87,76785.13,0.0,-0.27518,0.00015,20.69505]
[1779663188329,35.87,76782.35,0.0,-0.27561,0.00015,20.71025]
[1779663189286,35.87,76768.14,0.0,-0.27775,0.00015,20.78511]
[1779663189966,35.87,76768.14,0.0,-0.27775,0.00015,20.78511]
[1779663189993,35.87,76768.14,0.0,-0.27775,0.00015,20.78511]
[1779663192925,35.87,76761.64,0.0,-0.27874,0.00015,20.8192]
[1779663193251,35.87,76759.85,0.0,-0.27901,0.00015,20.82858]
[1779663194966,35.87,76757.54,0.0,-0.27936,0.00015,20.84064]
[1779663194977,35.87,76757.54,0.0,-0.27936,0.00015,20.84064]
[1779663196490,35.87,76755.45,0.0,-0.27967,0.00015,20.85152]
[1779663196824,35.87,76755.45,0.0,-0.27967,0.00015,20.85152]
[1779663197276,35.87,76755.45,0.0,-0.27967,0.00015,20.85152]
[1779663202281,35.87,76749.7,0.0,-0.28054,0.00015,20.88135]
[1779663207301,35.87,76748.21,0.0,-0.28077,0.00015,20.88893]
[1779663207397,35.87,76750.1,0.0,-0.28048,0.00015,20.87911]
[1779663207423,35.87,76750.1,0.0,-0.28048,0.00015,20.87911]
[1779663208354,35.87,76766.58,0.0,-0.27799,0.00015,20.79328]
[1779663208702,35.87,76766.58,0.0,-0.27799,0.00015,20.79328]
[1779663208758,35.87,76766.58,0.0,-0.27799,0.00015,20.79328]
[1779663210956,35.87,76768.81,0.0,-0.27765,0.00015,20.78168]
[1779663210966,35.87,76768.81,0.0,-0.27765,0.00015,20.78168]
[1779663211033,35.87,76769.45,0.0,-0.27753,0.00015,20.77436]
[1779663213820,35.87,76760.3,0.0,-0.27892,0.00015,20.82245]
[1779663217606,35.88,76766.74,0.0,-0.27795,0.00015,20.7889]
[1779663217685,35.88,76766.52,0.0,-0.27799,0.00015,20.79019]
[1779663219959,35.88,76766.52,0.0,-0.27799,0.00015,20.79027]
[1779663219998,35.88,76766.52,0.0,-0.27799,0.00015,20.79027]
[1779663223972,35.88,76768.11,0.0,-0.27776,0.00015,20.78226]
[1779663223978,35.88,76768.11,0.0,-0.27776,0.00015,20.78226]
[1779663224060,35.88,76768.11,0.0,-0.27776,0.00015,20.78226]
[1779663224093,35.88,76768.75,0.0,-0.27766,0.00015,20.77899]
[1779663224973,35.88,76768.75,0.0,-0.27766,0.00015,20.77899]
[1779663225227,35.88,76773.28,0.0,-0.27698,0.00015,20.75532]
[1779663225809,35.88,76773.28,0.0,-0.27698,0.00015,20.75532]
[1779663226029,35.88,76774.64,0.0,-0.27678,0.00015,20.74823]
[1779663228442,35.88,76774.64,0.0,-0.27678,0.00015,20.74823]
[1779663228528,35.88,76775.69,0.0,-0.27663,0.00015,20.74297]
[1779663233529,35.88,76778.32,0.0,-0.27625,0.00015,20.72958]
[1779663241584,35.89,76781.04,0.0,-0.27586,0.00015,20.71603]
[1779663247334,35.89,76783.15,0.0,-0.27555,0.00015,20.70532]
[1779663252201,35.89,76779.31,0.0,-0.27615,0.00015,20.7261]
[1779663252234,35.89,76779.31,0.0,-0.27615,0.00015,20.7261]
[1779663252392,35.89,76765.48,0.0,-0.27823,0.00015,20.79889]
[1779663253368,35.89,76765.48,0.0,-0.27823,0.00015,20.79889]
[1779663253379,35.89,76765.48,0.0,-0.27823,0.00015,20.79889]
[1779663253394,35.89,76765.48,0.0,-0.27823,0.00015,20.79889]
[1779663253406,35.89,76755.99,0.0,-0.27967,0.00015,20.84841]
[1779663253442,35.89,76755.99,0.0,-0.27967,0.00015,20.84841]
[1779663254337,35.89,76747.75,0.0,-0.28092,0.00015,20.89116]
[1779663257607,35.89,76745.62,0.0,-0.28124,0.00015,20.90208]
[1779663257697,35.89,76745.62,0.0,-0.28123,0.00015,20.90203]
[1779663258683,35.89,76745.62,0.0,-0.28123,0.00015,20.90203]
[1779663259118,35.89,76744.66,0.0,-0.28138,0.00015,20.90701]
[1779663264209,35.89,76743.38,0.0,-0.28158,0.00015,20.91366]
[1779663265050,35.89,76729.1,0.0,-0.28375,0.00015,20.98713]
[1779663266569,35.89,76725.28,0.0,-0.28433,0.00015,21.00661]
[1779663266641,35.89,76725.28,0.0,-0.28433,0.00015,21.00661]
[1779663272284,35.89,76725.65,0.0,-0.28424,0.00015,21.00057]
[1779663280866,35.89,76733.3,0.0,-0.28308,0.00015,20.96154]
[1779663283180,35.89,76724.75,0.0,-0.28439,0.00015,21.00542]
[1779663288922,35.89,76725.89,0.0,-0.28422,0.00015,20.9997]
[1779663293957,35.89,76726.91,0.0,-0.28406,0.00015,20.99457]
[1779663300218,35.89,76726.72,0.0,-0.28409,0.00015,20.99559]
[1779663306045,35.9,76724.55,0.0,-0.28443,0.00015,21.00678]
[1779663311079,35.9,76728.11,0.0,-0.28389,0.00015,20.98873]
[1779663316233,35.9,76727.65,0.0,-0.28396,0.00015,20.99123]
[1779663316415,35.9,76727.65,0.0,-0.28396,0.00015,20.99123]
[1779663316692,35.9,76728.33,0.0,-0.28386,0.00015,20.98778]
[1779663316847,35.9,76728.33,0.0,-0.28386,0.00015,20.98778]
[1779663317121,35.9,76728.33,0.0,-0.28386,0.00015,20.98782]
[1779663318130,35.9,76737.97,0.0,-0.28239,0.00015,20.93837]
[1779663319666,35.9,76740.03,0.0,-0.28208,0.00015,20.92778]
[1779663319699,35.9,76740.03,0.0,-0.28208,0.00015,20.92778]
[1779663319759,35.9,76740.03,0.0,-0.28208,0.00015,20.92781]
[1779663326184,35.9,76743.84,0.0,-0.28151,0.00015,20.90839]
[1779663328926,35.9,76743.83,0.0,-0.28151,0.00015,20.90854]
[1779663329213,35.9,76743.83,0.0,-0.28151,0.00015,20.90854]
[1779663329277,35.9,76743.83,0.0,-0.28151,0.00015,20.90854]
[1779663329478,35.9,76743.83,0.0,-0.28151,0.00015,20.90854]
[1779663329431,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663329534,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663329849,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330012,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330193,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330319,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330355,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330388,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330400,35.9,76763.52,0.0,-0.27854,0.00015,20.80633]
[1779663330418,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663330681,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663330749,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663330886,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663330938,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663331157,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663331216,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663331371,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663331430,35.9,76772.29,0.0,-0.27722,0.00015,20.76049]
[1779663331413,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663331568,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663331631,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663331781,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663331808,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663331987,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332020,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332189,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332232,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332396,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332444,35.9,76773.18,0.0,-0.27706,0.00015,20.75185]
[1779663332451,35.9,76768.14,0.0,-0.27782,0.00015,20.77831]
[1779663332674,35.9,76768.14,0.0,-0.27782,0.00015,20.77831]
[1779663333233,35.9,76768.14,0.0,-0.27782,0.00015,20.77836]
[1779663338267,35.9,76774.89,0.0,-0.2768,0.00015,20.74309]
[1779663340322,35.9,76775.64,0.0,-0.27669,0.00015,20.73919]
[1779663340335,35.9,76775.64,0.0,-0.27669,0.00015,20.73919]
[1779663340422,35.9,76773.46,0.0,-0.27702,0.00015,20.75068]
[1779663346356,35.9,76775.52,0.0,-0.27672,0.00015,20.74016]
[1779663348999,35.9,76768.52,0.0,-0.27778,0.00015,20.77708]
[1779663349050,35.9,76768.52,0.0,-0.27778,0.00015,20.77708]
[1779663355389,35.91,76764.39,0.0,-0.27841,0.00015,20.79893]
[1779663360425,35.91,76765.78,0.0,-0.27821,0.00015,20.79185]
[1779663365460,35.91,76771.81,0.0,-0.2773,0.00015,20.76053]
[1779663370497,35.91,76774.69,0.0,-0.27688,0.00015,20.74568]
[1779663375532,35.91,76777.97,0.0,-0.27639,0.00015,20.7287]
[1779663380571,35.91,76777.45,0.0,-0.27648,0.00015,20.73171]
[1779663383703,35.91,76769.02,0.0,-0.27775,0.00015,20.77601]
[1779663385352,35.91,76769.02,0.0,-0.27775,0.00015,20.77601]
[1779663385379,35.91,76765.46,0.0,-0.27828,0.00015,20.79462]
[1779663388416,35.91,76765.13,0.0,-0.27833,0.00015,20.79636]
[1779663388482,35.91,76763.77,0.0,-0.27854,0.00015,20.80348]
[1779663393508,35.91,76760.26,0.0,-0.27904,0.00015,20.81771]
[1779663398516,35.91,76756.89,0.0,-0.27955,0.00015,20.83523]
[1779663403538,35.91,76756.59,0.0,-0.27959,0.00015,20.83673]
[1779663408548,35.91,76758.08,0.0,-0.27937,0.00015,20.82892]
[1779663413560,35.91,76757.47,0.0,-0.27946,0.00015,20.83198]
[1779663418602,35.91,76757.86,0.0,-0.27939,0.00015,20.82973]
[1779663418950,35.91,76757.86,0.0,-0.27939,0.00015,20.82973]
[1779663419558,35.91,76747.88,0.0,-0.2809,0.00015,20.88149]
[1779663420994,35.91,76748.05,0.0,-0.28087,0.00015,20.88057]
[1779663421003,35.91,76748.05,0.0,-0.28087,0.00015,20.88057]
[1779663425098,35.91,76743.92,0.0,-0.28149,0.00015,20.90156]
[1779663425107,35.91,76743.92,0.0,-0.28149,0.00015,20.90156]
[1779663429212,35.91,76741.67,0.0,-0.28182,0.00015,20.91281]
[1779663429229,35.91,76741.67,0.0,-0.28182,0.00015,20.91281]
[1779663434231,35.9,76738.37,0.0,-0.28231,0.00015,20.9294]
[1779663435367,35.9,76737.73,0.0,-0.28241,0.00015,20.93261]
[1779663435376,35.9,76737.73,0.0,-0.28241,0.00015,20.93261]
[1779663437416,35.9,76736.83,0.0,-0.28254,0.00015,20.93707]
[1779663437419,35.9,76736.83,0.0,-0.28254,0.00015,20.93707]
[1779663437426,35.9,76736.83,0.0,-0.28254,0.00015,20.93707]
[1779663439471,35.9,76735.87,0.0,-0.28268,0.00015,20.94185]
[1779663439477,35.9,76735.87,0.0,-0.28268,0.00015,20.94185]
[1779663441018,35.9,76734.76,0.0,-0.28284,0.00015,20.9474]
[1779663441034,35.9,76734.76,0.0,-0.28284,0.00015,20.9474]
[1779663441529,35.9,76734.76,0.0,-0.28284,0.00015,20.9474]
[1779663441405,35.9,76725.15,0.0,-0.28431,0.00015,20.99658]
[1779663442015,35.9,76725.15,0.0,-0.28431,0.00015,20.99657]
[1779663447049,35.9,76719.91,0.0,-0.2851,0.00015,21.02309]
[1779663452083,35.9,76720.18,0.0,-0.28503,0.00015,21.01748]
[1779663457119,35.9,76719.54,0.0,-0.28512,0.00015,21.02055]
[1779663462154,35.9,76723.48,0.0,-0.28451,0.00015,21.00034]
[1779663467190,35.9,76723.32,0.0,-0.28453,0.00015,21.00108]
[1779663472228,35.9,76722.94,0.0,-0.28459,0.00015,21.00297]
[1779663477259,35.89,76719.57,0.0,-0.2851,0.00015,21.02004]
[1779663480594,35.89,76719.86,0.0,-0.28506,0.00015,21.01851]
[1779663480629,35.89,76718.01,0.0,-0.28534,0.00015,21.02791]
[1779663482632,35.89,76718.01,0.0,-0.28534,0.00015,21.02788]
[1779663483302,35.89,76721.16,0.0,-0.28485,0.00015,21.01176]
[1779663488339,35.89,76724.69,0.0,-0.28431,0.00015,20.99362]
[1779663493426,35.89,76726.38,0.0,-0.28405,0.00015,20.9849]
[1779663499415,35.89,76715.38,0.0,-0.28573,0.00015,21.04091]
[1779663504450,35.89,76716.85,0.0,-0.2855,0.00015,21.03326]
[1779663509485,35.89,76718.03,0.0,-0.28532,0.00015,21.02715]
[1779663514520,35.89,76718.9,0.0,-0.28515,0.00015,21.0186]
[1779663519555,35.89,76716.68,0.0,-0.28549,0.00015,21.02981]
[1779663524590,35.89,76716.1,0.0,-0.28558,0.00015,21.03267]
[1779663527634,35.89,76718.88,0.0,-0.28515,0.00015,21.01848]
[1779663527714,35.89,76710.84,0.0,-0.28638,0.00015,21.05937]
[1779663529626,35.89,76702.44,0.0,-0.28767,0.00015,21.10179]
[1779663529833,35.89,76702.44,0.0,-0.28767,0.00015,21.10179]
[1779663530719,35.89,76703.68,0.0,-0.28748,0.00015,21.09545]
[1779663531889,35.89,76703.68,0.0,-0.28747,0.00015,21.09537]
[1779663531896,35.89,76703.68,0.0,-0.28747,0.00015,21.09537]
[1779663532700,35.89,76704.14,0.0,-0.2874,0.00015,21.09297]
[1779663532894,35.89,76704.14,0.0,-0.2874,0.00015,21.09297]
[1779663533653,35.89,76704.14,0.0,-0.2874,0.00015,21.09289]
[1779663538689,35.88,76705.17,0.0,-0.28723,0.00015,21.08728]
[1779663543725,35.88,76706.66,0.0,-0.28699,0.00015,21.07933]
[1779663549290,35.88,76707.44,0.0,-0.28686,0.00015,21.07496]
[1779663554365,35.88,76710.54,0.0,-0.28637,0.00015,21.05883]
[1779663560667,35.87,76713.25,0.0,-0.28594,0.00015,21.04464]
[1779663565876,35.87,76714.51,0.0,-0.28574,0.00015,21.03782]
[1779663570924,35.87,76714.0,0.0,-0.28581,0.00015,21.04018]
[1779663576721,35.87,76713.72,0.0,-0.28581,0.00015,21.03722]
[1779663581988,35.87,76709.64,0.0,-0.28643,0.00015,21.05749]
[1779663585748,35.86,76717.0,0.0,-0.28529,0.00015,21.0198]
[1779663591053,35.86,76719.09,0.0,-0.28496,0.00015,21.00889]
[1779663596089,35.86,76718.82,0.0,-0.285,0.00015,21.01013]
[1779663600462,35.86,76718.37,0.0,-0.28507,0.00015,21.01237]
[1779663600481,35.86,76718.37,0.0,-0.28507,0.00015,21.01237]
[1779663600752,35.86,76718.37,0.0,-0.28507,0.00015,21.01237]
[1779663600806,35.86,76718.21,0.0,-0.28509,0.00015,21.01314]
[1779663600841,35.86,76718.21,0.0,-0.28509,0.00015,21.01314]
[1779663601751,35.86,76730.4,0.0,-0.28323,0.00015,20.9507]
[1779663602193,35.86,76722.65,0.0,-0.28441,0.00015,20.9904]
[1779663606562,35.86,76740.94,0.0,-0.28162,0.00015,20.89638]
[1779663610530,35.86,76747.46,0.0,-0.28063,0.00015,20.86265]
[1779663614220,35.86,76756.4,0.0,-0.27928,0.00015,20.81632]
[1779663615552,35.86,76748.76,0.0,-0.28044,0.00015,20.85614]
[1779663621271,35.87,76749.29,0.0,-0.28037,0.00015,20.85378]
[1779663624293,35.87,76756.97,0.0,-0.27921,0.00015,20.81399]
[1779663625261,35.87,76756.97,0.0,-0.27921,0.00015,20.81399]
[1779663625283,35.87,76756.97,0.0,-0.27921,0.00015,20.81399]
[1779663625375,35.87,76756.97,0.0,-0.27921,0.00015,20.81399]
[1779663625706,35.87,76759.71,0.0,-0.2788,0.00015,20.79977]
[1779663626753,35.87,76772.12,0.0,-0.27693,0.00015,20.73485]
[1779663628251,35.87,76772.12,0.0,-0.27693,0.00015,20.73485]
[1779663628258,35.87,76772.12,0.0,-0.27693,0.00015,20.73485]
[1779663628423,35.87,76771.8,0.0,-0.27698,0.00015,20.73664]
[1779663634764,35.87,76773.24,0.0,-0.27675,0.00015,20.72556]
[1779663635979,35.87,76784.01,0.0,-0.27514,0.00015,20.66901]
[1779663642128,35.87,76785.68,0.0,-0.27489,0.00015,20.66019]
[1779663642370,35.87,76785.68,0.0,-0.27489,0.00015,20.66019]
[1779663642570,35.87,76785.68,0.0,-0.27489,0.00015,20.66019]
[1779663643194,35.87,76792.73,0.0,-0.27383,0.00015,20.62281]
[1779663643221,35.87,76792.73,0.0,-0.27383,0.00015,20.62281]
[1779663643426,35.87,76792.73,0.0,-0.27383,0.00015,20.62282]
[1779663644209,35.87,76792.73,0.0,-0.27383,0.00015,20.62282]
[1779663644224,35.87,76792.73,0.0,-0.27383,0.00015,20.62282]
[1779663644434,35.87,76799.8,0.0,-0.27277,0.00015,20.58501]
[1779663646777,35.87,76807.71,0.0,-0.27158,0.00015,20.54244]
[1779663649281,35.87,76815.2,0.0,-0.27045,0.00015,20.50192]
[1779663649588,35.87,76815.2,0.0,-0.27045,0.00015,20.50192]
[1779663649787,35.87,76844.19,0.0,-0.26615,0.00015,20.34483]
[1779663650789,35.87,76859.56,0.0,-0.26388,0.00015,20.26042]
[1779663652174,35.87,76864.03,0.0,-0.26322,0.00015,20.23585]
[1779663652180,35.87,76864.03,0.0,-0.26322,0.00015,20.23585]
[1779663652847,35.86,76872.09,0.0,-0.26203,0.00015,20.19104]
[1779663655208,35.86,76871.19,0.0,-0.26215,0.00015,20.1957]
[1779663655833,35.86,76871.1,0.0,-0.26216,0.00015,20.19604]
[1779663661563,35.86,76870.38,0.0,-0.26224,0.00015,20.19905]
[1779663663796,35.86,76863.81,0.0,-0.2632,0.00015,20.2351]
[1779663663811,35.86,76863.61,0.0,-0.26323,0.00015,20.23602]
[1779663669326,35.85,76862.47,0.0,-0.26337,0.00015,20.24134]
[1779663673897,35.85,76836.28,0.0,-0.26721,0.00015,20.38371]
[1779663674820,35.85,76836.28,0.0,-0.26721,0.00015,20.38371]
[1779663674914,35.85,76828.91,0.0,-0.2683,0.00015,20.42351]
[1779663675755,35.85,76828.91,0.0,-0.2683,0.00015,20.42351]
[1779663675832,35.85,76829.49,0.0,-0.2682,0.00015,20.42014]
[1779663679232,35.84,76827.41,0.0,-0.2685,0.00015,20.43088]
[1779663679829,35.84,76827.41,0.0,-0.2685,0.00015,20.43088]
[1779663679886,35.84,76827.41,0.0,-0.2685,0.00015,20.43088]
[1779663679896,35.84,76836.24,0.0,-0.26719,0.00015,20.38283]
[1779663681113,35.84,76836.24,0.0,-0.26718,0.00015,20.38264]
[1779663681161,35.84,76836.24,0.0,-0.26718,0.00015,20.38264]
[1779663681879,35.84,76836.24,0.0,-0.26718,0.00015,20.38264]
[1779663682857,35.84,76835.32,0.0,-0.26731,0.00015,20.38726]
[1779663687931,35.84,76829.42,0.0,-0.26816,0.00015,20.41846]
[1779663688889,35.84,76829.42,0.0,-0.26816,0.00015,20.41846]
[1779663688917,35.83,76831.04,0.0,-0.26792,0.00015,20.40953]
[1779663691795,35.83,76822.85,0.0,-0.26909,0.00015,20.44935]
[1779663693563,35.83,76823.1,0.0,-0.26905,0.00015,20.44786]
[1779663693898,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694252,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694299,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694468,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694517,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694673,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694704,35.83,76814.82,0.0,-0.27028,0.00015,20.49238]
[1779663694816,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695000,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695087,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695175,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695233,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695252,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695409,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695465,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695481,35.83,76814.82,0.0,-0.27028,0.00015,20.49224]
[1779663695823,35.83,76811.61,0.0,-0.27075,0.00015,20.50935]
[1779663696209,35.83,76811.61,0.0,-0.27075,0.00015,20.50935]
[1779663696881,35.83,76803.81,0.0,-0.27191,0.00015,20.551]
[1779663701358,35.82,76800.71,0.0,-0.27235,0.00015,20.56674]
[1779663701918,35.82,76793.82,0.0,-0.27338,0.00015,20.6033]
[1779663706489,35.82,76792.77,0.0,-0.27351,0.00015,20.60787]
[1779663706900,35.82,76792.77,0.0,-0.2735,0.00015,20.60762]
[1779663711936,35.81,76790.46,0.0,-0.27382,0.00015,20.61866]
[1779663717525,35.8,76790.68,0.0,-0.27375,0.00015,20.61626]
[1779663723579,35.8,76802.73,0.0,-0.27191,0.00015,20.55079]
[1779663727707,35.8,76811.23,0.0,-0.27062,0.00015,20.50439]
[1779663732837,35.79,76816.95,0.0,-0.26975,0.00015,20.4729]
[1779663732858,35.79,76816.95,0.0,-0.26975,0.00015,20.4729]
[1779663732953,35.79,76822.71,0.0,-0.26889,0.00015,20.44161]
[1779663733023,35.79,76822.71,0.0,-0.26889,0.00015,20.44161]
[1779663733174,35.79,76829.24,0.0,-0.26792,0.00015,20.4062]
[1779663738952,35.79,76834.24,0.0,-0.26717,0.00015,20.37869]
[1779663742140,35.79,76832.5,0.0,-0.26742,0.00015,20.38765]
[1779663742165,35.79,76832.5,0.0,-0.26742,0.00015,20.38765]
[1779663742210,35.79,76832.5,0.0,-0.26742,0.00015,20.38765]
[1779663742487,35.79,76833.92,0.0,-0.2672,0.00015,20.37956]
[1779663748219,35.78,76833.25,0.0,-0.26727,0.00015,20.38238]
[1779663751393,35.78,76833.37,0.0,-0.26725,0.00015,20.38138]
[1779663751514,35.78,76833.37,0.0,-0.26725,0.00015,20.38138]
[1779663751911,35.78,76833.3,0.0,-0.26722,0.00015,20.37737]
[1779663752995,35.78,76819.92,0.0,-0.26921,0.00015,20.44988]
[1779663758025,35.77,76822.88,0.0,-0.26874,0.00015,20.43296]
[1779663761912,35.77,76823.64,0.0,-0.26862,0.00015,20.42832]
[1779663761961,35.77,76823.64,0.0,-0.26861,0.00015,20.42815]
[1779663762333,35.77,76823.64,0.0,-0.26861,0.00015,20.42815]
[1779663762391,35.77,76829.9,0.0,-0.26768,0.00015,20.39398]
[1779663764479,35.77,76829.9,0.0,-0.26767,0.00015,20.39384]
[1779663764540,35.77,76829.9,0.0,-0.26767,0.00015,20.39384]
[1779663764549,35.77,76827.93,0.0,-0.26796,0.00015,20.40442]
[1779663765422,35.77,76827.93,0.0,-0.26796,0.00015,20.40442]
[1779663765479,35.77,76827.93,0.0,-0.26796,0.00015,20.40442]
[1779663767423,35.77,76828.22,0.0,-0.26791,0.00015,20.40254]
[1779663767430,35.77,76828.22,0.0,-0.26791,0.00015,20.40254]
[1779663767490,35.77,76827.45,0.0,-0.26802,0.00015,20.40658]
[1779663773358,35.76,76827.63,0.0,-0.26798,0.00015,20.40488]
[1779663775843,35.76,76816.22,0.0,-0.26967,0.00015,20.46638]
[1779663781453,35.76,76812.0,0.0,-0.27027,0.00015,20.48836]
[1779663786774,35.75,76811.64,0.0,-0.27031,0.00015,20.48959]
[1779663791029,35.75,76811.26,0.0,-0.27035,0.00015,20.49121]
[1779663790881,35.75,76820.5,0.0,-0.26897,0.00015,20.44111]
[1779663791956,35.75,76827.79,0.0,-0.26788,0.00015,20.40143]
[1779663792726,35.75,76827.79,0.0,-0.26788,0.00015,20.40143]
[1779663792738,35.75,76827.79,0.0,-0.26788,0.00015,20.40143]
[1779663792975,35.75,76829.59,0.0,-0.26762,0.00015,20.39157]
[1779663796512,35.75,76831.79,0.0,-0.26728,0.00015,20.37934]
[1779663796636,35.75,76832.58,0.0,-0.26716,0.00015,20.37495]
[1779663801903,35.75,76832.77,0.0,-0.26713,0.00015,20.37359]
[1779663807634,35.74,76827.14,0.0,-0.26794,0.00015,20.40322]
[1779663812668,35.74,76836.5,0.0,-0.2665,0.00015,20.34763]
[1779663817702,35.74,76835.37,0.0,-0.26666,0.00015,20.35349]
[1779663822738,35.73,76828.38,0.0,-0.26768,0.00015,20.39086]
[1779663827975,35.73,76827.26,0.0,-0.26784,0.00015,20.39654]
[1779663833814,35.73,76828.05,0.0,-0.2677,0.00015,20.39154]
[1779663838851,35.73,76832.8,0.0,-0.26699,0.00015,20.36522]
[1779663840096,35.73,76832.8,0.0,-0.26699,0.00015,20.36522]
[1779663840104,35.73,76832.42,0.0,-0.26704,0.00015,20.36726]
[1779663840865,35.73,76824.33,0.0,-0.26824,0.00015,20.41121]
[1779663843886,35.72,76814.55,0.0,-0.26969,0.00015,20.46397]
[1779663848921,35.72,76814.05,0.0,-0.26975,0.00015,20.46603]
[1779663854964,35.72,76820.58,0.0,-0.26876,0.00015,20.42995]
[1779663856373,35.72,76822.23,0.0,-0.26851,0.00015,20.4209]
[1779663857023,35.72,76829.99,0.0,-0.26735,0.00015,20.37854]
[1779663858281,35.72,76829.76,0.0,-0.26738,0.00015,20.37971]
[1779663858316,35.72,76829.76,0.0,-0.26738,0.00015,20.37971]
[1779663863497,35.72,76829.66,0.0,-0.26739,0.00015,20.37987]
[1779663870068,35.71,76821.13,0.0,-0.26864,0.00015,20.42549]
[1779663875111,35.71,76822.79,0.0,-0.26835,0.00015,20.41185]
[1779663879966,35.71,76824.24,0.0,-0.26812,0.00015,20.4036]
[1779663880135,35.71,76824.24,0.0,-0.26812,0.00015,20.4036]
[1779663880151,35.71,76825.45,0.0,-0.26794,0.00015,20.39693]
[1779663881154,35.71,76836.58,0.0,-0.26628,0.00015,20.33607]
[1779663884792,35.71,76839.66,0.0,-0.26582,0.00015,20.31917]
[1779663885039,35.71,76839.9,0.0,-0.26579,0.00015,20.31785]
[1779663890086,35.71,76839.33,0.0,-0.26587,0.00015,20.32093]
[1779663895104,35.71,76838.54,0.0,-0.26599,0.00015,20.32522]
[1779663899064,35.71,76829.18,0.0,-0.26738,0.00015,20.37644]
[1779663903062,35.71,76819.5,0.0,-0.26882,0.00015,20.42899]
[1779663905206,35.7,76817.17,0.0,-0.26916,0.00015,20.44155]
[1779663905247,35.7,76817.17,0.0,-0.26916,0.00015,20.44155]
[1779663911365,35.7,76823.29,0.0,-0.26824,0.00015,20.40793]
[1779663916776,35.7,76824.31,0.0,-0.26808,0.00015,20.40215]
[1779663922942,35.7,76824.86,0.0,-0.268,0.00015,20.39904]
[1779663924288,35.7,76825.63,0.0,-0.26788,0.00015,20.39472]
[1779663924401,35.7,76825.63,0.0,-0.26788,0.00015,20.39472]
[1779663927202,35.7,76819.49,0.0,-0.26879,0.00015,20.42796]
[1779663928092,35.7,76819.32,0.0,-0.26881,0.00015,20.4288]
[1779663933520,35.7,76821.15,0.0,-0.26851,0.00015,20.41452]
[1779663938685,35.7,76822.34,0.0,-0.26833,0.00015,20.40792]
[1779663945463,35.7,76824.52,0.0,-0.26799,0.00015,20.39576]
[1779663951740,35.69,76825.76,0.0,-0.2678,0.00015,20.38866]
[1779663952388,35.69,76826.06,0.0,-0.26775,0.00015,20.38682]
[1779663952907,35.69,76826.06,0.0,-0.26775,0.00015,20.38682]
[1779663953123,35.69,76809.29,0.0,-0.27025,0.00015,20.47784]
[1779663954667,35.69,76797.82,0.0,-0.27197,0.00015,20.53947]
[1779663956979,35.69,76798.22,0.0,-0.27191,0.00015,20.53722]
[1779663957044,35.69,76798.41,0.0,-0.27187,0.00015,20.53611]
[1779663962723,35.69,76803.77,0.0,-0.27106,0.00015,20.5067]
[1779663966047,35.69,76804.06,0.0,-0.27101,0.00015,20.50497]
[1779663966177,35.69,76794.14,0.0,-0.2725,0.00015,20.55826]
[1779663968066,35.69,76789.14,0.0,-0.27325,0.00015,20.58529]
[1779663968076,35.69,76789.14,0.0,-0.27325,0.00015,20.58529]
[1779663968119,35.69,76790.33,0.0,-0.27308,0.00015,20.57913]
[1779663973113,35.69,76798.68,0.0,-0.27185,0.00015,20.53529]
[1779663974041,35.69,76798.68,0.0,-0.27185,0.00015,20.53529]
[1779663975413,35.7,76797.23,0.0,-0.27208,0.00015,20.54333]
[1779663980850,35.7,76792.85,0.0,-0.27275,0.00015,20.56754]
[1779663983535,35.7,76790.71,0.0,-0.27308,0.00015,20.57923]
[1779663984735,35.7,76792.81,0.0,-0.27277,0.00015,20.56811]
[1779663986469,35.7,76792.3,0.0,-0.27285,0.00015,20.5711]
[1779663986481,35.7,76792.3,0.0,-0.27285,0.00015,20.5711]
[1779663986891,35.7,76792.3,0.0,-0.27285,0.00015,20.57123]
[1779663991926,35.71,76788.71,0.0,-0.2734,0.00015,20.58763]
[1779663992836,35.71,76788.71,0.0,-0.2734,0.00015,20.58763]
[1779663992914,35.71,76788.71,0.0,-0.2734,0.00015,20.58763]
[1779663994948,35.71,76797.97,0.0,-0.27201,0.00015,20.53822]
[1779663996048,35.71,76797.97,0.0,-0.27201,0.00015,20.53822]
[1779663996089,35.71,76798.44,0.0,-0.27194,0.00015,20.53569]
[1779664000123,35.71,76803.03,0.0,-0.27125,0.00015,20.51082]
[1779664000161,35.71,76803.03,0.0,-0.27125,0.00015,20.51082]
[1779664000263,35.71,76814.7,0.0,-0.2695,0.00015,20.44771]
[1779664001026,35.71,76823.48,0.0,-0.26819,0.00015,20.39996]
[1779664003261,35.71,76823.81,0.0,-0.26814,0.00015,20.39813]
[1779664003273,35.71,76823.81,0.0,-0.26814,0.00015,20.39813]
[1779664004222,35.71,76825.76,0.0,-0.26785,0.00015,20.38744]
[1779664009265,35.71,76826.22,0.0,-0.26777,0.00015,20.38481]
[1779664014298,35.71,76829.33,0.0,-0.26731,0.00015,20.36771]
[1779664019332,35.71,76836.72,0.0,-0.26621,0.00015,20.32722]
[1779664019391,35.71,76836.72,0.0,-0.26621,0.00015,20.32722]
[1779664019398,35.71,76836.72,0.0,-0.26621,0.00015,20.32722]
[1779664019429,35.71,76836.72,0.0,-0.26621,0.00015,20.32722]
[1779664020124,35.71,76836.72,0.0,-0.2662,0.00015,20.32715]
[1779664022363,35.71,76831.2,0.0,-0.26702,0.00015,20.35722]
[1779664023147,35.71,76829.65,0.0,-0.26725,0.00015,20.36557]
[1779664023396,35.71,76829.65,0.0,-0.26725,0.00015,20.36557]
[1779664024154,35.7,76829.22,0.0,-0.26731,0.00015,20.36786]
[1779664029387,35.7,76828.75,0.0,-0.26738,0.00015,20.37031]
[1779664030672,35.7,76828.72,0.0,-0.26738,0.00015,20.37044]
[1779664030677,35.7,76828.72,0.0,-0.26738,0.00015,20.37044]
[1779664031310,35.7,76819.75,0.0,-0.26872,0.00015,20.41916]
[1779664036324,35.7,76824.57,0.0,-0.26798,0.00015,20.3924]
[1779664041378,35.7,76816.85,0.0,-0.26912,0.00015,20.43385]
[1779664046020,35.7,76816.71,0.0,-0.26913,0.00015,20.43412]
[1779664046310,35.7,76816.34,0.0,-0.26918,0.00015,20.43601]
[1779664047317,35.69,76828.3,0.0,-0.26739,0.00015,20.37078]
[1779664048324,35.69,76838.52,0.0,-0.26587,0.00015,20.31478]
[1779664048780,35.69,76838.52,0.0,-0.26587,0.00015,20.31478]
[1779664049212,35.69,76838.17,0.0,-0.26592,0.00015,20.31666]
[1779664051313,35.69,76829.63,0.0,-0.26716,0.00015,20.35906]
[1779664051377,35.69,76829.63,0.0,-0.26716,0.00015,20.35906]
[1779664052251,35.69,76831.82,0.0,-0.26683,0.00015,20.34697]
[1779664057288,35.69,76835.33,0.0,-0.26629,0.00015,20.32731]
[1779664058369,35.69,76826.86,0.0,-0.26755,0.00015,20.37339]
[1779664063371,35.69,76822.19,0.0,-0.26823,0.00015,20.39809]
[1779664068226,35.68,76820.24,0.0,-0.2685,0.00015,20.40802]
[1779664068265,35.68,76820.24,0.0,-0.2685,0.00015,20.40802]
[1779664068306,35.68,76811.94,0.0,-0.26974,0.00015,20.45296]
[1779664069892,35.68,76812.26,0.0,-0.26968,0.00015,20.45107]
[1779664069943,35.68,76812.83,0.0,-0.2696,0.00015,20.44783]
[1779664075517,35.68,76812.8,0.0,-0.26958,0.00015,20.44724]
[1779664080551,35.67,76813.51,0.0,-0.26945,0.00015,20.44263]
[1779664082907,35.67,76805.5,0.0,-0.27064,0.00015,20.48552]
[1779664084742,35.67,76797.39,0.0,-0.27185,0.00015,20.52892]
[1779664089788,35.67,76794.08,0.0,-0.27233,0.00015,20.54604]
[1779664092832,35.66,76802.54,0.0,-0.27104,0.00015,20.49992]
[1779664100701,35.66,76803.36,0.0,-0.27088,0.00015,20.49389]
[1779664104679,35.65,76804.31,0.0,-0.27072,0.00015,20.48828]
[1779664104794,35.65,76804.31,0.0,-0.27072,0.00015,20.48828]
[1779664105053,35.65,76804.31,0.0,-0.27072,0.00015,20.48828]
[1779664105219,35.65,76804.31,0.0,-0.27072,0.00015,20.48828]
[1779664105332,35.65,76804.31,0.0,-0.27072,0.00015,20.48828]
[1779664105302,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664105521,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664105780,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664105800,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664105932,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664106027,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664106088,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664106222,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664106272,35.65,76808.89,0.0,-0.27003,0.00015,20.46335]
[1779664106371,35.65,76830.95,0.0,-0.26673,0.00015,20.34303]
[1779664106428,35.65,76830.95,0.0,-0.26673,0.00015,20.34303]
[1779664106486,35.65,76830.95,0.0,-0.26673,0.00015,20.34303]
[1779664106493,35.65,76830.95,0.0,-0.26673,0.00015,20.34303]
[1779664106750,35.65,76829.8,0.0,-0.2669,0.00015,20.34927]
[1779664107948,35.65,76829.8,0.0,-0.2669,0.00015,20.34927]
[1779664107978,35.65,76829.8,0.0,-0.2669,0.00015,20.34927]
[1779664108198,35.65,76827.38,0.0,-0.26726,0.00015,20.36246]
[1779664111131,35.65,76823.28,0.0,-0.26787,0.00015,20.38456]
[1779664112765,35.65,76829.18,0.0,-0.26695,0.00015,20.34795]
[1779664112785,35.65,76837.44,0.0,-0.26572,0.00015,20.30259]
[1779664116675,35.65,76837.65,0.0,-0.26568,0.00015,20.30113]
[1779664116691,35.65,76837.41,0.0,-0.26571,0.00015,20.30229]
[1779664118454,35.64,76837.41,0.0,-0.26571,0.00015,20.30214]
[1779664119135,35.64,76837.28,0.0,-0.26572,0.00015,20.3027]
[1779664124722,35.64,76836.19,0.0,-0.26586,0.00015,20.30793]
[1779664130212,35.64,76838.31,0.0,-0.26553,0.00015,20.29558]
[1779664138043,35.63,76840.5,0.0,-0.26519,0.00015,20.28275]
[1779664140978,35.63,76828.31,0.0,-0.26698,0.00015,20.34892]
[1779664146014,35.63,76827.07,0.0,-0.26715,0.00015,20.35513]
[1779664147319,35.63,76827.07,0.0,-0.26715,0.00015,20.35513]
[1779664147406,35.63,76819.31,0.0,-0.2683,0.00015,20.39736]
[1779664152423,35.62,76820.13,0.0,-0.26817,0.00015,20.39238]
[1779664157441,35.62,76819.78,0.0,-0.26821,0.00015,20.39381]
[1779664162468,35.62,76824.94,0.0,-0.26742,0.00015,20.36503]
[1779664167102,35.62,76828.37,0.0,-0.2669,0.00015,20.34581]
[1779664167317,35.62,76828.37,0.0,-0.2669,0.00015,20.34581]
[1779664167330,35.62,76828.37,0.0,-0.2669,0.00015,20.34581]
[1779664167382,35.62,76840.79,0.0,-0.26505,0.00015,20.27746]
[1779664170084,35.62,76842.81,0.0,-0.26474,0.00015,20.26609]
[1779664170099,35.62,76842.81,0.0,-0.26474,0.00015,20.26609]
[1779664170103,35.62,76842.81,0.0,-0.26474,0.00015,20.26609]
[1779664170446,35.61,76843.61,0.0,-0.26462,0.00015,20.26157]
[1779664175452,35.61,76842.65,0.0,-0.26472,0.00015,20.26237]
[1779664180472,35.61,76843.38,0.0,-0.2646,0.00015,20.25788]
[1779664185475,35.61,76847.17,0.0,-0.26403,0.00015,20.23651]
[1779664190511,35.61,76845.51,0.0,-0.26426,0.00015,20.24519]
[1779664194495,35.6,76855.09,0.0,-0.26283,0.00015,20.19169]
[1779664199511,35.6,76856.26,0.0,-0.26265,0.00015,20.18483]
[1779664204537,35.6,76856.71,0.0,-0.26257,0.00015,20.18198]
[1779664209593,35.6,76862.74,0.0,-0.26168,0.00015,20.14817]
[1779664214600,35.6,76860.6,0.0,-0.26198,0.00015,20.15964]
[1779664219432,35.59,76868.56,0.0,-0.26079,0.00015,20.11449]
[1779664224451,35.59,76867.95,0.0,-0.26086,0.00015,20.11738]
[1779664228201,35.59,76871.06,0.0,-0.26039,0.00015,20.09952]
[1779664236698,35.59,76876.88,0.0,-0.25949,0.00015,20.06206]
[1779664239485,35.59,76878.88,0.0,-0.25919,0.00015,20.05077]
[1779664241501,35.59,76878.67,0.0,-0.25922,0.00015,20.05182]
[1779664241518,35.59,76876.97,0.0,-0.25947,0.00015,20.06131]
[1779664241602,35.59,76876.97,0.0,-0.25947,0.00015,20.06131]
[1779664241765,35.59,76872.46,0.0,-0.26013,0.00015,20.0866]
[1779664246768,35.58,76869.19,0.0,-0.26061,0.00015,20.10448]
[1779664251802,35.58,76868.27,0.0,-0.26073,0.00015,20.10919]
[1779664257533,35.58,76867.54,0.0,-0.26083,0.00015,20.11294]
[1779664260743,35.58,76873.56,0.0,-0.25993,0.00015,20.07887]
[1779664260895,35.58,76875.48,0.0,-0.25965,0.00015,20.0681]
[1779664264946,35.58,76883.58,0.0,-0.25845,0.00015,20.02212]
[1779664270221,35.57,76877.67,0.0,-0.2593,0.00015,20.05475]
[1779664275972,35.57,76871.28,0.0,-0.26023,0.00015,20.09021]
[1779664281007,35.57,76871.25,0.0,-0.26023,0.00015,20.0899]
[1779664286042,35.57,76871.13,0.0,-0.26024,0.00015,20.0904]
[1779664291108,35.57,76873.76,0.0,-0.25984,0.00015,20.07539]
[1779664295368,35.57,76853.57,0.0,-0.26279,0.00015,20.18382]
[1779664297189,35.57,76849.82,0.0,-0.26334,0.00015,20.20447]
[1779664304169,35.56,76853.03,0.0,-0.26285,0.00015,20.18595]
[1779664307017,35.56,76853.61,0.0,-0.26276,0.00015,20.18263]
[1779664307519,35.56,76853.61,0.0,-0.26276,0.00015,20.18263]
[1779664307501,35.56,76846.56,0.0,-0.2638,0.00015,20.22156]
[1779664308197,35.56,76846.56,0.0,-0.2638,0.00015,20.22139]
[1779664309204,35.56,76838.08,0.0,-0.26506,0.00015,20.26812]
[1779664309684,35.56,76838.08,0.0,-0.26506,0.00015,20.26812]
[1779664310501,35.56,76841.29,0.0,-0.26457,0.00015,20.25024]
[1779664317259,35.55,76844.14,0.0,-0.26412,0.00015,20.23341]
[1779664319939,35.55,76843.38,0.0,-0.26423,0.00015,20.23743]
[1779664320615,35.55,76844.82,0.0,-0.26402,0.00015,20.22945]
[1779664320694,35.55,76844.82,0.0,-0.26402,0.00015,20.22945]
[1779664320698,35.55,76844.82,0.0,-0.26402,0.00015,20.22945]
[1779664320725,35.55,76844.82,0.0,-0.26402,0.00015,20.22945]
[1779664321288,35.55,76844.82,0.0,-0.26402,0.00015,20.22944]
[1779664322289,35.55,76844.82,0.0,-0.26402,0.00015,20.22944]
[1779664324290,35.55,76844.22,0.0,-0.2641,0.00015,20.23274]
[1779664324569,35.55,76833.39,0.0,-0.26571,0.00015,20.29245]
[1779664327091,35.55,76836.28,0.0,-0.26528,0.00015,20.27629]
[1779664327396,35.55,76845.84,0.0,-0.26385,0.00015,20.22333]
[1779664331333,35.55,76849.32,0.0,-0.26333,0.00015,20.20381]
[1779664331340,35.55,76849.32,0.0,-0.26333,0.00015,20.20381]
[1779664331419,35.55,76850.05,0.0,-0.26322,0.00015,20.19968]
[1779664338414,35.55,76852.99,0.0,-0.26277,0.00015,20.18287]
[1779664343448,35.55,76857.17,0.0,-0.26215,0.00015,20.15929]
[1779664349491,35.54,76857.38,0.0,-0.2621,0.00015,20.15751]
[1779664354526,35.54,76860.06,0.0,-0.26166,0.00015,20.13777]
[1779664354759,35.54,76860.06,0.0,-0.26166,0.00015,20.13777]
[1779664354802,35.54,76860.06,0.0,-0.26166,0.00015,20.13777]
[1779664357306,35.54,76863.63,0.0,-0.26112,0.00015,20.11757]
[1779664357547,35.54,76864.35,0.0,-0.26101,0.00015,20.11343]
[1779664361277,35.54,76865.72,0.0,-0.2608,0.00015,20.1055]
[1779664361323,35.54,76865.72,0.0,-0.2608,0.00015,20.1055]
[1779664362001,35.54,76865.44,0.0,-0.26084,0.00015,20.1068]
[1779664362583,35.54,76861.22,0.0,-0.26146,0.00015,20.13024]
[1779664366395,35.53,76855.33,0.0,-0.26232,0.00015,20.16286]
[1779664366611,35.53,76857.02,0.0,-0.26207,0.00015,20.15337]
[1779664371628,35.53,76856.86,0.0,-0.26209,0.00015,20.15406]
[1779664376638,35.53,76859.75,0.0,-0.26165,0.00015,20.13758]
[1779664381665,35.53,76856.97,0.0,-0.26206,0.00015,20.15277]
[1779664385723,35.53,76865.68,0.0,-0.26076,0.00015,20.10373]
[1779664390748,35.53,76867.97,0.0,-0.26042,0.00015,20.09071]
[1779664395753,35.53,76868.36,0.0,-0.26035,0.00015,20.08827]
[1779664400761,35.53,76867.97,0.0,-0.2604,0.00015,20.09009]
[1779664405778,35.52,76865.99,0.0,-0.26068,0.00015,20.1008]
[1779664410798,35.52,76866.15,0.0,-0.26064,0.00015,20.09912]
[1779664413701,35.52,76877.29,0.0,-0.25896,0.00015,20.03209]
[1779664414611,35.52,76885.48,0.0,-0.25775,0.00015,19.98573]
[1779664417616,35.52,76888.35,0.0,-0.25732,0.00015,19.96927]
[1779664417716,35.52,76888.35,0.0,-0.25732,0.00015,19.96927]
[1779664417667,35.52,76887.39,0.0,-0.25746,0.00015,19.97468]
[1779664422683,35.51,76885.35,0.0,-0.25775,0.00015,19.98578]
[1779664427691,35.51,76879.99,0.0,-0.25853,0.00015,20.01566]
[1779664432695,35.51,76877.99,0.0,-0.25882,0.00015,20.0266]
[1779664437707,35.51,76876.88,0.0,-0.25897,0.00015,20.03253]
[1779664442733,35.51,76874.43,0.0,-0.25933,0.00015,20.04602]
[1779664447736,35.51,76872.76,0.0,-0.25956,0.00015,20.05511]
[1779664452777,35.51,76871.01,0.0,-0.25981,0.00015,20.06461]
[1779664454757,35.51,76862.64,0.0,-0.26105,0.00015,20.11145]
[1779664459773,35.5,76869.49,0.0,-0.26003,0.00015,20.07278]
[1779664464775,35.5,76865.87,0.0,-0.26056,0.00015,20.09283]
[1779664469785,35.5,76865.98,0.0,-0.26053,0.00015,20.09194]
[1779664474788,35.5,76870.77,0.0,-0.25979,0.00015,20.06074]
[1779664479794,35.5,76869.84,0.0,-0.25992,0.00015,20.06579]
[1779664484823,35.5,76873.23,0.0,-0.25941,0.00015,20.04601]
[1779664489848,35.49,76873.83,0.0,-0.2593,0.00015,20.04201]
[1779664494849,35.49,76874.73,0.0,-0.25916,0.00015,20.03638]
[1779664499873,35.49,76873.5,0.0,-0.25932,0.00015,20.04275]
[1779664500924,35.49,76874.23,0.0,-0.25921,0.00015,20.03852]
[1779664500994,35.49,76874.23,0.0,-0.25921,0.00015,20.03852]
[1779664501045,35.49,76874.23,0.0,-0.25921,0.00015,20.03852]
[1779664501132,35.49,76874.23,0.0,-0.25921,0.00015,20.03852]
[1779664501571,35.49,76874.23,0.0,-0.25921,0.00015,20.03852]
[1779664502572,35.49,76888.77,0.0,-0.25707,0.00015,19.95623]
[1779664504792,35.49,76888.54,0.0,-0.2571,0.00015,19.95751]
[1779664504837,35.49,76888.61,0.0,-0.25709,0.00015,19.95708]
[1779664505594,35.49,76888.47,0.0,-0.25711,0.00015,19.95785]
[1779664506725,35.49,76888.47,0.0,-0.25711,0.00015,19.95785]
[1779664506807,35.49,76896.75,0.0,-0.2559,0.00015,19.91081]
[1779664506888,35.49,76896.75,0.0,-0.2559,0.00015,19.91081]
[1779664507607,35.49,76896.75,0.0,-0.2559,0.00015,19.91078]
[1779664508614,35.49,76904.61,0.0,-0.25475,0.00015,19.866]
[1779664509621,35.49,76912.65,0.0,-0.25357,0.00015,19.81992]
[1779664510629,35.49,76922.81,0.0,-0.25209,0.00015,19.76162]
[1779664511311,35.49,76922.81,0.0,-0.25209,0.00015,19.76162]
[1779664511369,35.49,76922.81,0.0,-0.25209,0.00015,19.76162]
[1779664511703,35.49,76922.81,0.0,-0.25209,0.00015,19.76162]
[1779664511742,35.49,76928.01,0.0,-0.25133,0.00015,19.73159]
[1779664517641,35.49,76930.0,0.0,-0.25104,0.00014,19.71993]
[1779664517689,35.49,76930.0,0.0,-0.25104,0.00014,19.71993]
[1779664517782,35.49,76932.19,0.0,-0.25072,0.00014,19.70725]
[1779664523720,35.48,76937.12,0.0,-0.25,0.00014,19.67852]
[1779664528755,35.48,76942.24,0.0,-0.24926,0.00014,19.64871]
[1779664533790,35.48,76944.32,0.0,-0.24892,0.00014,19.63225]
[1779664533872,35.48,76944.32,0.0,-0.24892,0.00014,19.63225]
[1779664534796,35.48,76945.33,0.0,-0.24878,0.00014,19.62637]
[1779664535995,35.48,76945.59,0.0,-0.24874,0.00014,19.62485]
[1779664536809,35.48,76945.79,0.0,-0.24871,0.00014,19.62367]
[1779664539025,35.48,76944.41,0.0,-0.24891,0.00014,19.63163]
[1779664539831,35.48,76944.97,0.0,-0.24883,0.00014,19.62835]
[1779664540969,35.48,76944.5,0.0,-0.24889,0.00014,19.63105]
[1779664541846,35.48,76941.99,0.0,-0.24926,0.00014,19.64557]
[1779664545421,35.48,76941.43,0.0,-0.24933,0.00014,19.64866]
[1779664545429,35.48,76941.43,0.0,-0.24933,0.00014,19.64866]
[1779664545821,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664545946,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664545967,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664545989,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664546308,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664546398,35.48,76940.57,0.0,-0.24946,0.00014,19.6536]
[1779664546500,35.48,76940.76,0.0,-0.24943,0.00014,19.6525]
[1779664547996,35.48,76940.17,0.0,-0.24951,0.00014,19.65586]
[1779664548093,35.48,76939.54,0.0,-0.2496,0.00014,19.65951]
[1779664551432,35.48,76939.26,0.0,-0.24964,0.00014,19.66104]
[1779664551483,35.48,76939.26,0.0,-0.24964,0.00014,19.66104]
[1779664551563,35.48,76939.26,0.0,-0.24964,0.00014,19.66095]
[1779664552108,35.48,76939.26,0.0,-0.24964,0.00014,19.66095]
[1779664552860,35.48,76937.46,0.0,-0.2499,0.00014,19.67138]
[1779664554334,35.48,76937.8,0.0,-0.24985,0.00014,19.66941]
[1779664554538,35.48,76936.69,0.0,-0.25001,0.00014,19.67583]
[1779664555116,35.48,76927.77,0.0,-0.2513,0.00015,19.72735]
[1779664556482,35.48,76914.74,0.0,-0.2532,0.00015,19.80231]
[1779664557064,35.48,76914.74,0.0,-0.2532,0.00015,19.80231]
[1779664557397,35.48,76912.46,0.0,-0.25353,0.00015,19.81546]
[1779664560818,35.48,76911.24,0.0,-0.25371,0.00015,19.82246]
[1779664560847,35.48,76911.24,0.0,-0.25371,0.00015,19.82246]
[1779664561673,35.48,76910.7,0.0,-0.25379,0.00015,19.82554]
[1779664561771,35.48,76910.7,0.0,-0.25379,0.00015,19.82554]
[1779664561827,35.48,76910.7,0.0,-0.25379,0.00015,19.82554]
[1779664561835,35.48,76910.7,0.0,-0.25379,0.00015,19.82554]
[1779664561893,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664561925,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664561990,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562120,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562156,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562324,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562369,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562535,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562584,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562595,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562599,35.48,76909.28,0.0,-0.254,0.00015,19.83366]
[1779664562861,35.48,76897.36,0.0,-0.25574,0.00015,19.90174]
[1779664563417,35.48,76889.17,0.0,-0.25694,0.00015,19.94827]
[1779664565073,35.48,76889.17,0.0,-0.25694,0.00015,19.94827]
[1779664565863,35.48,76888.4,0.0,-0.25705,0.00015,19.95254]
[1779664566530,35.48,76888.4,0.0,-0.25705,0.00015,19.95254]
[1779664566671,35.48,76888.39,0.0,-0.25705,0.00015,19.95254]
[1779664567696,35.48,76888.39,0.0,-0.25705,0.00015,19.95254]
[1779664567787,35.48,76888.57,0.0,-0.25703,0.00015,19.95146]
[1779664573532,35.48,76885.81,0.0,-0.25742,0.00015,19.96676]
[1779664578582,35.48,76888.52,0.0,-0.25701,0.00015,19.95089]
[1779664583489,35.47,76881.58,0.0,-0.25802,0.00015,19.98975]
[1779664583728,35.47,76877.09,0.0,-0.25868,0.00015,20.01509]
[1779664586730,35.47,76869.25,0.0,-0.25984,0.00015,20.05912]
[1779664588199,35.47,76869.33,0.0,-0.25982,0.00015,20.05861]
[1779664588278,35.47,76869.33,0.0,-0.25982,0.00015,20.05861]
[1779664590393,35.47,76869.04,0.0,-0.25986,0.00015,20.06013]
[1779664590779,35.47,76865.98,0.0,-0.26031,0.00015,20.07728]
[1779664591672,35.47,76849.34,0.0,-0.26275,0.00015,20.16628]
[1779664592730,35.47,76849.34,0.0,-0.26275,0.00015,20.16628]
[1779664592744,35.47,76849.34,0.0,-0.26275,0.00015,20.16628]
[1779664592902,35.47,76841.99,0.0,-0.26384,0.00015,20.2071]
[1779664594231,35.47,76841.99,0.0,-0.26384,0.00015,20.2071]
[1779664594350,35.47,76841.99,0.0,-0.26384,0.00015,20.2071]
[1779664594430,35.47,76851.58,0.0,-0.26241,0.00015,20.15364]
[1779664596304,35.47,76851.58,0.0,-0.26241,0.00015,20.15361]
[1779664596927,35.47,76853.93,0.0,-0.26206,0.00015,20.14044]
[1779664597513,35.47,76853.93,0.0,-0.26206,0.00015,20.14044]
[1779664597614,35.47,76854.97,0.0,-0.26191,0.00015,20.13463]
[1779664599385,35.47,76855.33,0.0,-0.26186,0.00015,20.13261]
[1779664599496,35.47,76855.33,0.0,-0.26186,0.00015,20.13261]
[1779664599913,35.47,76859.31,0.0,-0.26126,0.00015,20.11018]
[1779664600536,35.47,76859.31,0.0,-0.26126,0.00015,20.11018]
[1779664601413,35.47,76859.56,0.0,-0.26122,0.00015,20.10878]
[1779664601453,35.47,76859.42,0.0,-0.26124,0.00015,20.1095]
[1779664606005,35.47,76856.94,0.0,-0.2616,0.00015,20.1231]
[1779664606307,35.47,76857.16,0.0,-0.26157,0.00015,20.12178]
[1779664612657,35.46,76862.39,0.0,-0.26077,0.00015,20.09148]
[1779664618392,35.46,76859.32,0.0,-0.26121,0.00015,20.10799]
[1779664623426,35.46,76860.6,0.0,-0.261,0.00015,20.10008]
[1779664628467,35.46,76860.72,0.0,-0.26096,0.00015,20.09881]
[1779664628926,35.45,76867.36,0.0,-0.25997,0.00015,20.06119]
[1779664629492,35.45,76876.5,0.0,-0.25862,0.00015,20.00967]
[1779664631939,35.45,76876.5,0.0,-0.25862,0.00015,20.00953]
[1779664637528,35.45,76875.99,0.0,-0.25868,0.00015,20.01186]
[1779664642866,35.45,76878.13,0.0,-0.25835,0.00015,19.99903]
[1779664648879,35.45,76874.95,0.0,-0.25881,0.00015,20.01682]
[1779664648989,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649150,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649349,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649488,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649716,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649950,35.45,76875.11,0.0,-0.25879,0.00015,20.01578]
[1779664649983,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650189,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650232,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650397,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650440,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650644,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650698,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650866,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650913,35.45,76846.71,0.0,-0.26299,0.00015,20.17509]
[1779664650929,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651073,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651091,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651282,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651329,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651498,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651546,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651705,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651731,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651931,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651965,35.45,76841.24,0.0,-0.26381,0.00015,20.20544]
[1779664651986,35.45,76841.55,0.0,-0.26373,0.00015,20.19947]
[1779664652156,35.45,76841.55,0.0,-0.26373,0.00015,20.19947]
[1779664652180,35.45,76841.55,0.0,-0.26373,0.00015,20.19947]
[1779664652371,35.45,76841.55,0.0,-0.26373,0.00015,20.19947]
[1779664652910,35.44,76841.22,0.0,-0.26377,0.00015,20.20117]
[1779664653518,35.44,76841.22,0.0,-0.26377,0.00015,20.20117]
[1779664653965,35.44,76840.32,0.0,-0.2639,0.00015,20.20605]
[1779664656822,35.44,76839.83,0.0,-0.26397,0.00015,20.2085]
[1779664656927,35.44,76839.15,0.0,-0.26407,0.00015,20.21215]
[1779664661951,35.44,76842.03,0.0,-0.26363,0.00015,20.19565]
[1779664666981,35.44,76839.16,0.0,-0.26404,0.00015,20.21121]
[1779664671804,35.44,76833.32,0.0,-0.26491,0.00015,20.24343]
[1779664672007,35.44,76833.32,0.0,-0.26491,0.00015,20.24343]
[1779664671997,35.44,76820.97,0.0,-0.26676,0.00015,20.31162]
[1779664672787,35.44,76820.97,0.0,-0.26676,0.00015,20.31149]
[1779664674644,35.44,76817.65,0.0,-0.26725,0.00015,20.32968]
[1779664674694,35.44,76817.65,0.0,-0.26725,0.00015,20.32968]
[1779664674801,35.44,76818.5,0.0,-0.26712,0.00015,20.32493]
[1779664679921,35.43,76819.38,0.0,-0.26698,0.00015,20.31977]
[1779664682471,35.43,76818.08,0.0,-0.26717,0.00015,20.32672]
[1779664684512,35.43,76812.97,0.0,-0.26794,0.00015,20.35464]
[1779664684926,35.43,76813.87,0.0,-0.2678,0.00015,20.34959]
[1779664690573,35.43,76816.06,0.0,-0.26746,0.00015,20.33715]
[1779664695619,35.43,76816.28,0.0,-0.26741,0.00015,20.33554]
[1779664700634,35.43,76822.33,0.0,-0.2665,0.00015,20.30186]
[1779664705696,35.42,76823.48,0.0,-0.26632,0.00015,20.2952]
[1779664710753,35.42,76823.86,0.0,-0.26625,0.00015,20.29277]
[1779664715788,35.42,76828.51,0.0,-0.26552,0.00015,20.26267]
[1779664719802,35.42,76829.76,0.0,-0.26532,0.00015,20.25554]
[1779664719996,35.42,76829.59,0.0,-0.26535,0.00015,20.25644]
[1779664722060,35.42,76840.35,0.0,-0.26374,0.00015,20.19665]
[1779664724030,35.42,76848.7,0.0,-0.26249,0.00015,20.15008]
[1779664729038,35.42,76852.39,0.0,-0.26194,0.00015,20.12932]
[1779664733101,35.42,76860.2,0.0,-0.26077,0.00015,20.08492]
[1779664734647,35.42,76862.24,0.0,-0.26046,0.00015,20.07336]
[1779664737201,35.42,76866.97,0.0,-0.25976,0.00015,20.04658]
[1779664740936,35.42,76867.97,0.0,-0.2596,0.00015,20.04077]
[1779664740952,35.42,76867.97,0.0,-0.2596,0.00015,20.04077]
[1779664741079,35.41,76868.2,0.0,-0.25957,0.00015,20.03944]
[1779664746107,35.41,76868.78,0.0,-0.25948,0.00015,20.03604]
[1779664751150,35.41,76868.05,0.0,-0.25959,0.00015,20.04007]
[1779664756153,35.41,76868.43,0.0,-0.25953,0.00015,20.03787]
[1779664761043,35.41,76859.17,0.0,-0.2609,0.00015,20.08994]
[1779664766054,35.41,76859.69,0.0,-0.26082,0.00015,20.08677]
[1779664771059,35.41,76858.11,0.0,-0.26104,0.00015,20.09526]
[1779664776115,35.41,76859.33,0.0,-0.26082,0.00015,20.08395]
[1779664781124,35.41,76855.76,0.0,-0.26135,0.00015,20.10372]
[1779664786138,35.41,76856.89,0.0,-0.26117,0.00015,20.09706]
[1779664791155,35.4,76851.15,0.0,-0.26201,0.00015,20.12882]
[1779664796171,35.4,76846.81,0.0,-0.26265,0.00015,20.15261]
[1779664796459,35.4,76846.81,0.0,-0.26265,0.00015,20.15261]
[1779664797116,35.4,76846.78,0.0,-0.26265,0.00015,20.15266]
[1779664802130,35.4,76852.93,0.0,-0.26172,0.00015,20.11793]
[1779664807153,35.4,76849.45,0.0,-0.26223,0.00015,20.13703]
[1779664812175,35.4,76852.97,0.0,-0.2617,0.00015,20.11696]
[1779664817202,35.4,76856.17,0.0,-0.26121,0.00015,20.0986]
[1779664819276,35.39,76863.11,0.0,-0.26018,0.00015,20.05943]
[1779664819288,35.39,76863.11,0.0,-0.26018,0.00015,20.05943]
[1779664820105,35.39,76865.33,0.0,-0.25985,0.00015,20.04687]
[1779664825126,35.39,76868.1,0.0,-0.25944,0.00015,20.03111]
[1779664826337,35.39,76869.4,0.0,-0.25924,0.00015,20.02372]
[1779664827178,35.39,76880.27,0.0,-0.25764,0.00015,19.96216]
[1779664832189,35.39,76872.9,0.0,-0.25869,0.00015,19.99982]
[1779664836252,35.39,76864.69,0.0,-0.25991,0.00015,20.0462]
[1779664838384,35.39,76864.39,0.0,-0.25995,0.00015,20.04785]
[1779664838425,35.39,76864.39,0.0,-0.25995,0.00015,20.04785]
[1779664843692,35.39,76859.43,0.0,-0.26069,0.00015,20.07561]
[1779664845331,35.39,76855.54,0.0,-0.26126,0.00015,20.09736]
[1779664846106,35.39,76858.32,0.0,-0.26085,0.00015,20.0817]
[1779664851114,35.39,76858.71,0.0,-0.26079,0.00015,20.07939]
[1779664856152,35.39,76851.25,0.0,-0.26189,0.00015,20.12106]
[1779664857243,35.39,76843.47,0.0,-0.26305,0.00015,20.16444]
[1779664859176,35.39,76833.15,0.0,-0.26459,0.00015,20.22181]
[1779664860087,35.39,76833.15,0.0,-0.26459,0.00015,20.22181]
[1779664860095,35.39,76833.15,0.0,-0.26459,0.00015,20.22181]
[1779664860195,35.39,76832.28,0.0,-0.26472,0.00015,20.22662]
[1779664865645,35.39,76828.35,0.0,-0.2653,0.00015,20.24824]
[1779664870551,35.39,76829.47,0.0,-0.26513,0.00015,20.24185]
[1779664870577,35.39,76829.47,0.0,-0.26513,0.00015,20.24185]
[1779664876238,35.39,76826.15,0.0,-0.26562,0.00015,20.2599]
[1779664881271,35.38,76827.36,0.0,-0.26543,0.00015,20.25299]
[1779664886307,35.38,76827.18,0.0,-0.26545,0.00015,20.25386]
[1779664894637,35.38,76825.61,0.0,-0.26565,0.00015,20.25831]
[1779664900405,35.38,76826.19,0.0,-0.26556,0.00015,20.25485]
[1779664905440,35.38,76825.58,0.0,-0.26565,0.00015,20.25804]
[1779664910477,35.38,76823.25,0.0,-0.26599,0.00015,20.2707]
[1779664915512,35.38,76819.84,0.0,-0.26649,0.00015,20.28917]
[1779664920548,35.38,76824.46,0.0,-0.26579,0.00015,20.2633]
[1779664928604,35.38,76826.7,0.0,-0.26545,0.00015,20.25058]
[1779664933662,35.37,76826.75,0.0,-0.26544,0.00015,20.25014]
[1779664933698,35.37,76826.75,0.0,-0.26544,0.00015,20.25014]
[1779664933710,35.37,76826.75,0.0,-0.26544,0.00015,20.25014]
[1779664933729,35.37,76826.72,0.0,-0.26544,0.00015,20.25026]
[1779664936692,35.37,76827.62,0.0,-0.2653,0.00015,20.24519]
[1779664936718,35.37,76827.62,0.0,-0.2653,0.00015,20.24519]
[1779664936792,35.37,76827.54,0.0,-0.26531,0.00015,20.24559]
[1779664938176,35.37,76827.54,0.0,-0.26531,0.00015,20.24559]
[1779664938313,35.37,76827.54,0.0,-0.26531,0.00015,20.24552]
[1779664940898,35.37,76827.54,0.0,-0.26531,0.00015,20.24544]
[1779664940928,35.37,76827.54,0.0,-0.26531,0.00015,20.24544]
[1779664940933,35.37,76827.54,0.0,-0.26531,0.00015,20.24544]
[1779664941070,35.37,76827.54,0.0,-0.26531,0.00015,20.24541]
[1779664943669,35.37,76827.38,0.0,-0.26533,0.00015,20.24622]
[1779664943678,35.37,76827.38,0.0,-0.26533,0.00015,20.24622]
[1779664944991,35.37,76827.3,0.0,-0.26534,0.00015,20.24658]
[1779664950037,35.37,76827.21,0.0,-0.26535,0.00015,20.24696]
[1779664952255,35.37,76826.98,0.0,-0.26538,0.00015,20.24816]
[1779664952278,35.37,76826.98,0.0,-0.26538,0.00015,20.24816]
[1779664952281,35.37,76826.98,0.0,-0.26538,0.00015,20.24816]
[1779664952358,35.37,76827.04,0.0,-0.26534,0.00015,20.24365]
[1779664955292,35.37,76827.04,0.0,-0.26534,0.00015,20.24361]
[1779664955307,35.37,76826.94,0.0,-0.26536,0.00015,20.24409]
[1779664958717,35.37,76826.94,0.0,-0.26535,0.00015,20.24401]
[1779664959275,35.37,76826.94,0.0,-0.26535,0.00015,20.24393]
[1779664964287,35.37,76830.52,0.0,-0.26481,0.00015,20.2239]
[1779664969333,35.37,76832.33,0.0,-0.26453,0.00015,20.21331]
[1779664974343,35.36,76831.83,0.0,-0.26459,0.00015,20.21561]
[1779664979388,35.36,76834.95,0.0,-0.26411,0.00015,20.19787]
[1779664984407,35.36,76833.23,0.0,-0.26436,0.00015,20.20709]
[1779664989431,35.36,76829.64,0.0,-0.26489,0.00015,20.22666]
[1779664994443,35.36,76826.61,0.0,-0.26533,0.00015,20.24295]
[1779664999466,35.35,76825.47,0.0,-0.26549,0.00015,20.24876]
[1779665003396,35.35,76816.64,0.0,-0.2668,0.00015,20.29723]
[1779665008406,35.35,76812.84,0.0,-0.26736,0.00015,20.31771]
[1779665013435,35.35,76814.2,0.0,-0.26712,0.00015,20.30562]
[1779665018443,35.35,76813.33,0.0,-0.26723,0.00015,20.30994]
[1779665022177,35.34,76807.09,0.0,-0.26817,0.00015,20.34403]
[1779665022209,35.34,76807.09,0.0,-0.26817,0.00015,20.34403]
[1779665025403,35.34,76797.1,0.0,-0.26967,0.00015,20.39865]
[1779665026694,35.34,76797.1,0.0,-0.26967,0.00015,20.3986]
[1779665027386,35.34,76796.68,0.0,-0.26974,0.00015,20.40084]
[1779665032405,35.34,76795.88,0.0,-0.26985,0.00015,20.40504]
[1779665037412,35.34,76795.78,0.0,-0.26986,0.00015,20.40539]
[1779665042412,35.34,76794.87,0.0,-0.27,0.00015,20.4102]
[1779665047430,35.34,76796.83,0.0,-0.26969,0.00015,20.39935]
[1779665052439,35.34,76797.99,0.0,-0.26952,0.00015,20.39287]
[1779665057457,35.34,76801.45,0.0,-0.26899,0.00015,20.37368]
[1779665062478,35.34,76800.95,0.0,-0.26906,0.00015,20.37617]
[1779665067505,35.33,76800.33,0.0,-0.26914,0.00015,20.37909]
[1779665072514,35.33,76800.33,0.0,-0.26909,0.00015,20.37436]
[1779665077543,35.33,76806.41,0.0,-0.26816,0.00015,20.34038]
[1779665082556,35.33,76809.32,0.0,-0.26771,0.00015,20.3239]
[1779665087557,35.32,76807.58,0.0,-0.26796,0.00015,20.33302]
[1779665092577,35.32,76806.28,0.0,-0.26814,0.00015,20.33975]
[1779665097583,35.32,76804.58,0.0,-0.26839,0.00015,20.34865]
[1779665101501,35.32,76796.78,0.0,-0.26956,0.00015,20.39103]
[1779665106510,35.31,76797.75,0.0,-0.26939,0.00015,20.38507]
[1779665111532,35.31,76797.16,0.0,-0.26946,0.00015,20.38771]
[1779665116553,35.31,76797.71,0.0,-0.26937,0.00015,20.38413]
[1779665121570,35.31,76797.08,0.0,-0.26945,0.00015,20.38702]
[1779665126622,35.3,76793.33,0.0,-0.27,0.00015,20.40705]
[1779665131640,35.3,76787.51,0.0,-0.27085,0.00015,20.4346]
[1779665133324,35.3,76783.89,0.0,-0.2714,0.00015,20.45438]
[1779665133478,35.3,76784.08,0.0,-0.27138,0.00015,20.45337]
[1779665135378,35.3,76784.63,0.0,-0.27129,0.00015,20.45039]
[1779665135386,35.3,76784.63,0.0,-0.27129,0.00015,20.45039]
[1779665136868,35.3,76785.74,0.0,-0.27113,0.00015,20.44437]
[1779665136943,35.3,76785.74,0.0,-0.27113,0.00015,20.44437]
[1779665138540,35.3,76777.82,0.0,-0.27233,0.00015,20.48747]
[1779665139485,35.3,76777.82,0.0,-0.27233,0.00015,20.48747]
[1779665139496,35.3,76777.82,0.0,-0.27233,0.00015,20.48747]
[1779665143576,35.3,76775.91,0.0,-0.27262,0.00015,20.49764]
[1779665143582,35.3,76775.91,0.0,-0.27262,0.00015,20.49764]
[1779665143611,35.3,76775.91,0.0,-0.27262,0.00015,20.49764]
[1779665144173,35.3,76774.78,0.0,-0.27279,0.00015,20.50377]
[1779665146405,35.3,76767.1,0.0,-0.27396,0.00015,20.54526]
[1779665153190,35.3,76765.93,0.0,-0.27413,0.00015,20.5512]
[1779665156438,35.3,76764.15,0.0,-0.2744,0.00015,20.56081]
[1779665156462,35.3,76764.15,0.0,-0.2744,0.00015,20.56081]
[1779665159375,35.3,76751.69,0.0,-0.27631,0.00015,20.62775]
[1779665160546,35.3,76751.69,0.0,-0.27631,0.00015,20.62775]
[1779665161528,35.3,76749.29,0.0,-0.27669,0.00015,20.6408]
[1779665161696,35.3,76749.29,0.0,-0.27669,0.00015,20.6408]
[1779665162252,35.3,76749.29,0.0,-0.27669,0.00015,20.6408]
[1779665168295,35.3,76752.49,0.0,-0.2762,0.00015,20.62393]
[1779665169303,35.3,76760.67,0.0,-0.27495,0.00015,20.58012]
[1779665174338,35.3,76763.36,0.0,-0.27455,0.00015,20.56592]
[1779665179326,35.31,76757.21,0.0,-0.27549,0.00015,20.59921]
[1779665179423,35.31,76758.0,0.0,-0.27537,0.00015,20.595]
[1779665182175,35.31,76756.82,0.0,-0.27556,0.00015,20.60141]
[1779665182553,35.31,76757.63,0.0,-0.27543,0.00015,20.59708]
[1779665187562,35.31,76757.75,0.0,-0.27542,0.00015,20.59653]
[1779665192563,35.31,76757.91,0.0,-0.27537,0.00015,20.59172]
[1779665197589,35.31,76756.79,0.0,-0.27554,0.00015,20.59791]
[1779665202603,35.31,76758.42,0.0,-0.2753,0.00015,20.58931]
[1779665207623,35.31,76761.59,0.0,-0.27482,0.00015,20.57241]
[1779665212611,35.31,76749.11,0.0,-0.27674,0.00015,20.63955]
[1779665217626,35.31,76748.53,0.0,-0.27682,0.00015,20.64253]
[1779665219568,35.31,76748.88,0.0,-0.27677,0.00015,20.64063]
[1779665219578,35.31,76747.22,0.0,-0.27703,0.00015,20.6497]
[1779665221646,35.31,76746.22,0.0,-0.27719,0.00015,20.65542]
[1779665221660,35.31,76746.22,0.0,-0.27719,0.00015,20.65542]
[1779665221669,35.31,76746.22,0.0,-0.27719,0.00015,20.65542]
[1779665223304,35.31,76747.48,0.0,-0.277,0.00015,20.64888]
[1779665223432,35.31,76747.48,0.0,-0.277,0.00015,20.64888]
[1779665223498,35.31,76747.48,0.0,-0.277,0.00015,20.64888]
[1779665223502,35.31,76747.48,0.0,-0.277,0.00015,20.64888]
[1779665223540,35.31,76747.48,0.0,-0.277,0.00015,20.64888]
[1779665223523,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665223693,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665223745,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665223882,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665223970,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224068,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224179,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224220,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224390,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224433,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224622,35.31,76753.07,0.0,-0.27614,0.00015,20.61897]
[1779665224486,35.32,76746.08,0.0,-0.27723,0.00015,20.65675]
[1779665224649,35.32,76746.08,0.0,-0.27723,0.00015,20.65675]
[1779665224845,35.32,76746.08,0.0,-0.27723,0.00015,20.65675]
[1779665225402,35.32,76749.1,0.0,-0.27677,0.00015,20.64068]
[1779665226284,35.32,76749.1,0.0,-0.27677,0.00015,20.64068]
[1779665226324,35.32,76749.1,0.0,-0.27677,0.00015,20.64068]
[1779665226617,35.32,76749.3,0.0,-0.27674,0.00015,20.63969]
[1779665227869,35.32,76750.83,0.0,-0.2765,0.00015,20.63151]
[1779665228579,35.32,76750.82,0.0,-0.27652,0.00015,20.63195]
[1779665233729,35.32,76753.43,0.0,-0.27613,0.00015,20.61842]
[1779665238812,35.33,76753.47,0.0,-0.27615,0.00015,20.6194]
[1779665244854,35.33,76754.51,0.0,-0.27601,0.00015,20.61441]
[1779665249879,35.33,76756.5,0.0,-0.27571,0.00015,20.60378]
[1779665255932,35.33,76755.87,0.0,-0.27578,0.00015,20.60323]
[1779665260969,35.33,76756.82,0.0,-0.27563,0.00015,20.59822]
[1779665267256,35.33,76754.22,0.0,-0.27603,0.00015,20.61218]
[1779665273060,35.33,76755.72,0.0,-0.2758,0.00015,20.60417]
[1779665278095,35.33,76755.47,0.0,-0.27585,0.00015,20.60561]
[1779665283612,35.33,76754.93,0.0,-0.27594,0.00015,20.60878]
[1779665286912,35.33,76760.6,0.0,-0.27507,0.00015,20.57829]
[1779665286920,35.33,76760.6,0.0,-0.27507,0.00015,20.57829]
[1779665287690,35.33,76762.17,0.0,-0.27483,0.00015,20.56985]
[1779665292728,35.33,76766.17,0.0,-0.27422,0.00015,20.54841]
[1779665297751,35.33,76766.58,0.0,-0.27416,0.00015,20.54632]
[1779665302756,35.34,76767.47,0.0,-0.27402,0.00015,20.54164]
[1779665307778,35.33,76767.5,0.0,-0.27401,0.00015,20.5413]
[1779665312781,35.33,76768.56,0.0,-0.27382,0.00015,20.53135]
[1779665315211,35.33,76768.22,0.0,-0.27387,0.00015,20.533]
[1779665315216,35.33,76768.22,0.0,-0.27387,0.00015,20.533]
[1779665315265,35.33,76768.22,0.0,-0.27387,0.00015,20.533]
[1779665315356,35.33,76768.22,0.0,-0.27387,0.00015,20.533]
[1779665317606,35.33,76782.17,0.0,-0.27173,0.00015,20.45697]
[1779665322812,35.33,76783.45,0.0,-0.27152,0.00015,20.44962]
[1779665326665,35.33,76791.16,0.0,-0.27034,0.00015,20.40725]
[1779665328510,35.33,76795.09,0.0,-0.26974,0.00015,20.38572]
[1779665328520,35.33,76795.09,0.0,-0.26974,0.00015,20.38572]
[1779665328567,35.33,76794.8,0.0,-0.26979,0.00015,20.38729]
[1779665329463,35.33,76794.8,0.0,-0.26979,0.00015,20.38729]
[1779665330543,35.33,76795.14,0.0,-0.26974,0.00015,20.38541]
[1779665332771,35.33,76802.69,0.0,-0.26859,0.00015,20.34388]
[1779665336731,35.32,76792.63,0.0,-0.2701,0.00015,20.39857]
[1779665341735,35.32,76790.58,0.0,-0.27041,0.00015,20.40951]
[1779665346754,35.32,76794.86,0.0,-0.26975,0.00015,20.38581]
[1779665351754,35.32,76795.64,0.0,-0.26962,0.00015,20.3812]
[1779665356763,35.32,76798.61,0.0,-0.26916,0.00015,20.36468]
[1779665361781,35.32,76798.33,0.0,-0.2692,0.00015,20.36592]
[1779665362709,35.32,76790.39,0.0,-0.2704,0.00015,20.40935]
[1779665363337,35.32,76790.39,0.0,-0.2704,0.00015,20.40935]
[1779665363694,35.32,76790.39,0.0,-0.2704,0.00015,20.40931]
[1779665365865,35.32,76788.01,0.0,-0.27076,0.00015,20.4222]
[1779665365875,35.32,76788.01,0.0,-0.27076,0.00015,20.4222]
[1779665369790,35.31,76779.64,0.0,-0.27203,0.00015,20.46754]
[1779665369799,35.31,76779.64,0.0,-0.27203,0.00015,20.46754]
[1779665369827,35.31,76779.64,0.0,-0.27203,0.00015,20.46754]
[1779665371563,35.31,76779.5,0.0,-0.27205,0.00015,20.46821]
[1779665371750,35.31,76779.05,0.0,-0.27208,0.00015,20.46649]
[1779665376785,35.31,76777.52,0.0,-0.27231,0.00015,20.47457]
[1779665378799,35.31,76787.54,0.0,-0.27078,0.00015,20.41994]
[1779665384352,35.31,76784.21,0.0,-0.27129,0.00015,20.43812]
[1779665389189,35.31,76772.74,0.0,-0.27304,0.00015,20.50039]
[1779665394921,35.31,76770.4,0.0,-0.27339,0.00015,20.5128]
[1779665400467,35.31,76771.06,0.0,-0.27328,0.00015,20.50901]
[1779665406014,35.31,76771.02,0.0,-0.27328,0.00015,20.50889]
[1779665412050,35.31,76771.34,0.0,-0.27322,0.00015,20.50695]
[1779665417084,35.31,76771.58,0.0,-0.27318,0.00015,20.50549]
[1779665418650,35.31,76763.67,0.0,-0.27439,0.00015,20.54811]
[1779665423977,35.3,76763.7,0.0,-0.27438,0.00015,20.54758]
[1779665423989,35.3,76763.7,0.0,-0.27438,0.00015,20.54758]
[1779665424139,35.3,76762.76,0.0,-0.27452,0.00015,20.55256]
[1779665430541,35.3,76763.48,0.0,-0.2744,0.00015,20.54828]
[1779665433117,35.3,76763.41,0.0,-0.27437,0.00015,20.54421]
[1779665433175,35.3,76763.41,0.0,-0.27437,0.00015,20.54421]
[1779665434104,35.3,76768.64,0.0,-0.27357,0.00015,20.51586]
[1779665434239,35.3,76768.64,0.0,-0.27356,0.00015,20.51576]
[1779665436223,35.3,76777.64,0.0,-0.27218,0.00015,20.46683]
[1779665441433,35.3,76778.52,0.0,-0.27204,0.00015,20.46177]
[1779665442264,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665442906,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665443012,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665443097,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665443177,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665443290,35.3,76778.52,0.0,-0.27204,0.00015,20.46172]
[1779665443683,35.3,76798.65,0.0,-0.26898,0.00015,20.35163]
[1779665445560,35.3,76808.55,0.0,-0.26748,0.00015,20.29712]
[1779665448561,35.3,76816.47,0.0,-0.26629,0.00015,20.25339]
[1779665451845,35.3,76816.97,0.0,-0.26621,0.00015,20.25064]
[1779665451860,35.3,76816.97,0.0,-0.26621,0.00015,20.25064]
[1779665452339,35.3,76816.14,0.0,-0.26634,0.00015,20.25521]
[1779665457372,35.3,76816.06,0.0,-0.26635,0.00015,20.25558]
[1779665461428,35.3,76806.62,0.0,-0.26777,0.00015,20.30767]
[1779665463592,35.29,76825.81,0.0,-0.26487,0.00015,20.20122]
[1779665464803,35.29,76833.71,0.0,-0.26368,0.00015,20.15713]
[1779665467562,35.3,76824.09,0.0,-0.26513,0.00015,20.2109]
[1779665472562,35.3,76825.69,0.0,-0.26489,0.00015,20.20205]
[1779665477626,35.3,76829.01,0.0,-0.2644,0.00015,20.18364]
[1779665478838,35.3,76837.32,0.0,-0.26315,0.00015,20.13724]
[1779665480073,35.3,76844.58,0.0,-0.26206,0.00015,20.09649]
[1779665480123,35.3,76844.58,0.0,-0.26206,0.00015,20.09649]
[1779665480576,35.3,76844.6,0.0,-0.26206,0.00015,20.09627]
[1779665482023,35.29,76846.0,0.0,-0.26184,0.00015,20.08826]
[1779665482034,35.29,76846.0,0.0,-0.26184,0.00015,20.08826]
[1779665482264,35.29,76846.0,0.0,-0.26184,0.00015,20.08826]
[1779665482518,35.29,76846.0,0.0,-0.26184,0.00015,20.08826]
[1779665482832,35.29,76846.0,0.0,-0.26184,0.00015,20.08826]
[1779665482807,35.29,76848.48,0.0,-0.26147,0.00015,20.07424]
[1779665483570,35.29,76848.48,0.0,-0.26147,0.00015,20.07424]
[1779665488197,35.29,76848.86,0.0,-0.26141,0.00015,20.07192]
[1779665488618,35.29,76848.86,0.0,-0.26141,0.00015,20.07192]
[1779665488685,35.29,76848.86,0.0,-0.26141,0.00015,20.07192]
[1779665488700,35.29,76848.86,0.0,-0.26141,0.00015,20.07192]
[1779665488851,35.29,76867.94,0.0,-0.25856,0.00015,19.96386]
[1779665489019,35.29,76867.94,0.0,-0.25856,0.00015,19.96386]
[1779665489611,35.29,76867.94,0.0,-0.25856,0.00015,19.96386]
[1779665491625,35.29,76872.61,0.0,-0.25784,0.00015,19.9332]
[1779665494206,35.29,76871.69,0.0,-0.25798,0.00015,19.93856]
[1779665494881,35.29,76875.69,0.0,-0.25739,0.00015,19.91575]
[1779665496413,35.29,76876.06,0.0,-0.25733,0.00015,19.91364]
[1779665496759,35.29,76876.06,0.0,-0.25733,0.00015,19.91364]
[1779665496863,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665496944,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497023,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497358,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497500,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497511,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497649,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497918,35.29,76889.91,0.0,-0.25529,0.00015,19.83449]
[1779665497838,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498016,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498038,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498451,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498476,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498581,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498606,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498622,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498653,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498690,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498751,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498780,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498859,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498883,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498905,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498912,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498919,35.29,76899.0,0.0,-0.25395,0.00015,19.78229]
[1779665498920,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665498938,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665498991,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499023,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499064,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499186,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499358,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499526,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665499685,35.29,76907.99,0.0,-0.25262,0.00015,19.73022]
[1779665501067,35.29,76905.5,0.0,-0.25298,0.00015,19.74446]
[1779665501699,35.29,76902.92,0.0,-0.25336,0.00015,19.75924]
[1779665502966,35.29,76895.45,0.0,-0.25446,0.00015,19.80213]
[1779665503714,35.29,76895.45,0.0,-0.25445,0.00015,19.80199]
[1779665506733,35.29,76903.96,0.0,-0.25319,0.00015,19.75266]
[1779665511768,35.29,76901.69,0.0,-0.25351,0.00015,19.7652]
[1779665516802,35.28,76902.71,0.0,-0.25335,0.00015,19.75888]
[1779665518762,35.28,76902.96,0.0,-0.25331,0.00015,19.75736]
[1779665518841,35.28,76898.64,0.0,-0.25395,0.00015,19.78216]
[1779665521549,35.28,76891.21,0.0,-0.25504,0.00015,19.82479]
[1779665521848,35.28,76882.97,0.0,-0.25625,0.00015,19.87198]
[1779665522144,35.28,76882.97,0.0,-0.25625,0.00015,19.87198]
[1779665522845,35.28,76882.97,0.0,-0.25625,0.00015,19.87196]
[1779665527882,35.28,76877.05,0.0,-0.25713,0.00015,19.90558]
[1779665530543,35.28,76876.37,0.0,-0.25722,0.00015,19.90937]
[1779665531798,35.28,76876.06,0.0,-0.25727,0.00015,19.9111]
[1779665536817,35.28,76874.54,0.0,-0.25749,0.00015,19.91954]
[1779665537950,35.28,76874.54,0.0,-0.25749,0.00015,19.91949]
[1779665537953,35.28,76874.54,0.0,-0.25749,0.00015,19.91949]
[1779665537975,35.28,76874.54,0.0,-0.25749,0.00015,19.91944]
[1779665538962,35.28,76873.74,0.0,-0.2576,0.00015,19.92395]
[1779665538999,35.28,76873.74,0.0,-0.2576,0.00015,19.92395]
[1779665539966,35.28,76875.02,0.0,-0.25741,0.00015,19.91665]
[1779665542063,35.28,76881.26,0.0,-0.25649,0.00015,19.88086]
[1779665542070,35.28,76881.26,0.0,-0.25649,0.00015,19.88086]
[1779665542994,35.28,76880.37,0.0,-0.25662,0.00015,19.88593]
[1779665548858,35.28,76883.11,0.0,-0.25621,0.00015,19.87019]
[1779665550619,35.28,76889.77,0.0,-0.25522,0.00015,19.83188]
[1779665552354,35.28,76890.26,0.0,-0.25512,0.00015,19.82478]
[1779665552415,35.28,76889.94,0.0,-0.25516,0.00015,19.82662]
[1779665558095,35.28,76895.91,0.0,-0.25428,0.00015,19.79212]
[1779665562124,35.28,76888.15,0.0,-0.25542,0.00015,19.83656]
[1779665564609,35.28,76888.3,0.0,-0.2554,0.00015,19.83563]
[1779665565000,35.28,76880.24,0.0,-0.25658,0.00015,19.88164]
[1779665566744,35.28,76880.24,0.0,-0.25658,0.00015,19.88164]
[1779665566761,35.28,76876.31,0.0,-0.25716,0.00015,19.90398]
[1779665572056,35.27,76874.1,0.0,-0.25748,0.00015,19.91632]
[1779665572880,35.27,76874.1,0.0,-0.25748,0.00015,19.91632]
[1779665572955,35.27,76886.29,0.0,-0.25568,0.00015,19.84657]
[1779665576115,35.27,76888.96,0.0,-0.25528,0.00015,19.8312]
[1779665576984,35.27,76888.96,0.0,-0.25528,0.00015,19.8312]
[1779665576990,35.27,76888.96,0.0,-0.25528,0.00015,19.8312]
[1779665577231,35.27,76888.12,0.0,-0.2554,0.00015,19.83589]
[1779665579641,35.27,76879.08,0.0,-0.25674,0.00015,19.88747]
[1779665580678,35.27,76879.08,0.0,-0.25674,0.00015,19.88747]
[1779665580759,35.27,76875.76,0.0,-0.25723,0.00015,19.9064]
[1779665581486,35.27,76883.91,0.0,-0.25602,0.00015,19.85979]
[1779665583145,35.27,76883.91,0.0,-0.25602,0.00015,19.85971]
[1779665583534,35.27,76882.7,0.0,-0.2562,0.00015,19.86661]
[1779665585204,35.27,76882.7,0.0,-0.2562,0.00015,19.86659]
[1779665585572,35.27,76882.7,0.0,-0.2562,0.00015,19.86659]
[1779665585623,35.27,76881.7,0.0,-0.25634,0.00015,19.87229]
[1779665586186,35.27,76881.7,0.0,-0.25634,0.00015,19.87229]
[1779665586192,35.27,76881.7,0.0,-0.25634,0.00015,19.87229]
[1779665586581,35.27,76873.45,0.0,-0.25756,0.00015,19.91935]
[1779665592336,35.27,76880.72,0.0,-0.25648,0.00015,19.87758]
[1779665595011,35.27,76880.04,0.0,-0.25658,0.00015,19.88143]
[1779665595788,35.27,76874.75,0.0,-0.25736,0.00015,19.91156]
[1779665601820,35.27,76875.41,0.0,-0.25726,0.00015,19.90757]
[1779665605435,35.27,76864.6,0.0,-0.25886,0.00015,19.96882]
[1779665610463,35.27,76858.21,0.0,-0.2598,0.00015,20.00457]
[1779665612983,35.26,76858.12,0.0,-0.25978,0.00015,20.00084]
[1779665614039,35.26,76854.76,0.0,-0.26027,0.00015,20.01947]
[1779665619088,35.26,76853.8,0.0,-0.2604,0.00015,20.02426]
[1779665624105,35.26,76848.92,0.0,-0.26111,0.00015,20.05129]
[1779665628418,35.26,76851.01,0.0,-0.26079,0.00015,20.03914]
[1779665628777,35.26,76851.01,0.0,-0.26079,0.00015,20.03914]
[1779665629062,35.26,76851.01,0.0,-0.26079,0.00015,20.03914]
[1779665628874,35.26,76842.86,0.0,-0.26201,0.00015,20.08498]
[1779665629141,35.26,76842.86,0.0,-0.26201,0.00015,20.08498]
[1779665630028,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630487,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630494,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630497,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630695,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630787,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665630989,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665631029,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665631063,35.26,76830.27,0.0,-0.2639,0.00015,20.15553]
[1779665631088,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631102,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631135,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631160,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631281,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631310,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631492,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631531,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631710,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631742,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631764,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631769,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665631910,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665632007,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665632037,35.26,76826.61,0.0,-0.26445,0.00015,20.17595]
[1779665632012,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665632460,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665632462,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665632618,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665633298,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665633400,35.26,76825.63,0.0,-0.26459,0.00015,20.18138]
[1779665633629,35.26,76825.77,0.0,-0.26457,0.00015,20.18055]
[1779665638662,35.25,76823.73,0.0,-0.26487,0.00015,20.19151]
[1779665638862,35.25,76823.73,0.0,-0.26487,0.00015,20.19151]
[1779665638963,35.25,76822.59,0.0,-0.26503,0.00015,20.19742]
[1779665640694,35.25,76822.59,0.0,-0.26502,0.00015,20.19727]
[1779665645146,35.25,76825.85,0.0,-0.26452,0.00015,20.17865]
[1779665645710,35.25,76826.69,0.0,-0.26439,0.00015,20.17369]
[1779665646716,35.25,76814.22,0.0,-0.26626,0.00015,20.24299]
[1779665651807,35.25,76811.18,0.0,-0.26672,0.00015,20.2596]
[1779665651816,35.25,76813.29,0.0,-0.2664,0.00015,20.24783]
[1779665653765,35.24,76822.69,0.0,-0.26497,0.00015,20.19543]
[1779665655225,35.24,76822.69,0.0,-0.26497,0.00015,20.19543]
[1779665655780,35.24,76823.15,0.0,-0.2649,0.00015,20.19284]
[1779665660815,35.24,76820.38,0.0,-0.26532,0.00015,20.20826]
[1779665665850,35.24,76820.57,0.0,-0.26529,0.00015,20.20703]
[1779665671892,35.24,76821.67,0.0,-0.26509,0.00015,20.19665]
[1779665676926,35.24,76825.53,0.0,-0.26451,0.00015,20.17505]
[1779665681963,35.24,76830.68,0.0,-0.26373,0.00015,20.14638]
[1779665683970,35.24,76829.6,0.0,-0.2639,0.00015,20.15245]
[1779665685671,35.24,76832.82,0.0,-0.26341,0.00015,20.13442]
[1779665685984,35.24,76832.82,0.0,-0.26341,0.00015,20.13442]
[1779665690447,35.24,76831.05,0.0,-0.26367,0.00015,20.144]
[1779665691028,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691381,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691554,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691644,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691774,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691937,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665691949,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665692093,35.24,76831.8,0.0,-0.26355,0.00015,20.13966]
[1779665692101,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692163,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692286,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692348,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692382,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692424,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692449,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692506,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692622,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692663,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692820,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692854,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692863,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665692881,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665693056,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665693062,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665693089,35.24,76866.64,0.0,-0.25834,0.00015,19.94295]
[1779665693049,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693269,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693300,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693356,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693388,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693482,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693512,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693697,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693713,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693748,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665693777,35.24,76866.64,0.0,-0.25834,0.00015,19.94292]
[1779665694051,35.24,76869.62,0.0,-0.2579,0.00015,19.92594]
[1779665698397,35.24,76874.12,0.0,-0.25723,0.00015,19.90004]
[1779665699085,35.24,76875.01,0.0,-0.25709,0.00015,19.89489]
[1779665702341,35.24,76877.07,0.0,-0.25678,0.00015,19.88295]
[1779665702659,35.24,76877.07,0.0,-0.25678,0.00015,19.88295]
[1779665703119,35.24,76869.78,0.0,-0.25786,0.00015,19.92446]
[1779665703381,35.24,76869.78,0.0,-0.25786,0.00015,19.92446]
[1779665703442,35.24,76869.78,0.0,-0.25786,0.00015,19.92446]
[1779665703543,35.24,76869.78,0.0,-0.25786,0.00015,19.92446]
[1779665703655,35.24,76869.78,0.0,-0.25786,0.00015,19.92446]
[1779665704124,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704359,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704419,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704529,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704847,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704853,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704919,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704929,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665704950,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665705128,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665705156,35.24,76869.78,0.0,-0.25786,0.00015,19.92437]
[1779665705126,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705357,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705390,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705579,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705647,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705790,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705827,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705837,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705841,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665705873,35.24,76865.58,0.0,-0.25848,0.00015,19.94819]
[1779665706164,35.24,76874.74,0.0,-0.25712,0.00015,19.89587]
[1779665706423,35.24,76874.74,0.0,-0.25712,0.00015,19.89587]
[1779665706516,35.24,76874.74,0.0,-0.25712,0.00015,19.89587]
[1779665707142,35.24,76874.74,0.0,-0.25712,0.00015,19.89581]
[1779665712175,35.24,76875.25,0.0,-0.25704,0.00015,19.89267]
[1779665716695,35.24,76875.2,0.0,-0.25704,0.00015,19.89281]
[1779665721713,35.23,76873.47,0.0,-0.25729,0.00015,19.90253]
[1779665726741,35.23,76870.73,0.0,-0.2577,0.00015,19.91801]
[1779665728633,35.23,76869.55,0.0,-0.25787,0.00015,19.92467]
[1779665728732,35.23,76869.55,0.0,-0.25787,0.00015,19.92467]
[1779665728800,35.23,76869.54,0.0,-0.25787,0.00015,19.92473]
[1779665730212,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665730264,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665730442,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665730680,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665731062,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665731216,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665731247,35.23,76876.5,0.0,-0.25684,0.00015,19.88497]
[1779665731224,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665731997,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732002,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732017,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732123,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732131,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732163,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732228,35.23,76895.44,0.0,-0.254,0.00015,19.77199]
[1779665732194,35.23,76900.52,0.0,-0.25325,0.00015,19.74268]
[1779665733122,35.23,76900.52,0.0,-0.25325,0.00015,19.74268]
[1779665733180,35.23,76905.52,0.0,-0.25252,0.00015,19.71386]
[1779665736771,35.23,76907.56,0.0,-0.25222,0.00015,19.70196]
[1779665737060,35.23,76907.56,0.0,-0.25222,0.00015,19.70196]
[1779665737349,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737376,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737395,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737570,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737584,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737629,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737805,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665737860,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665738002,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665738094,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665738163,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665738283,35.23,76904.35,0.0,-0.25269,0.00015,19.72048]
[1779665738229,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738327,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738592,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738610,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738687,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738726,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738742,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738892,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738925,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665738939,35.23,76918.4,0.0,-0.25063,0.00015,19.63896]
[1779665739120,35.23,76929.55,0.0,-0.249,0.00015,19.57382]
[1779665739421,35.23,76929.55,0.0,-0.249,0.00015,19.57382]
[1779665739537,35.23,76929.55,0.0,-0.249,0.00015,19.57382]
[1779665739668,35.23,76929.55,0.0,-0.249,0.00015,19.57382]
[1779665739732,35.23,76929.41,0.0,-0.24902,0.00015,19.57464]
[1779665740421,35.23,76929.41,0.0,-0.24902,0.00015,19.57464]
[1779665741086,35.23,76926.31,0.0,-0.24947,0.00015,19.59278]
[1779665742949,35.23,76926.31,0.0,-0.24947,0.00015,19.59282]
[1779665742977,35.23,76926.31,0.0,-0.24947,0.00015,19.59282]
[1779665745536,35.23,76923.99,0.0,-0.24981,0.00015,19.60628]
[1779665750738,35.23,76922.7,0.0,-0.25,0.00015,19.61384]
[1779665756706,35.23,76928.71,0.0,-0.24911,0.00015,19.5784]
[1779665761781,35.23,76928.99,0.0,-0.24906,0.00015,19.57645]
[1779665761808,35.23,76928.75,0.0,-0.2491,0.00015,19.57776]
[1779665763216,35.23,76928.75,0.0,-0.2491,0.00015,19.57776]
[1779665763316,35.23,76926.0,0.0,-0.24949,0.00015,19.59364]
[1779665765849,35.23,76924.95,0.0,-0.24964,0.00015,19.59963]
[1779665770340,35.23,76917.14,0.0,-0.25079,0.00015,19.64532]
[1779665770572,35.23,76917.14,0.0,-0.25079,0.00015,19.64532]
[1779665771233,35.23,76914.42,0.0,-0.25119,0.00015,19.66116]
[1779665775753,35.23,76913.3,0.0,-0.25136,0.00015,19.66774]
[1779665776257,35.23,76913.03,0.0,-0.2514,0.00015,19.66933]
[1779665779935,35.23,76917.02,0.0,-0.25081,0.00015,19.64631]
[1779665780306,35.23,76917.02,0.0,-0.25081,0.00015,19.64631]
[1779665781246,35.23,76928.69,0.0,-0.24911,0.00015,19.57836]
[1779665786261,35.23,76932.44,0.0,-0.24856,0.00015,19.55638]
[1779665786937,35.23,76933.34,0.0,-0.24843,0.00015,19.55111]
[1779665787295,35.23,76933.19,0.0,-0.24845,0.00015,19.55198]
[1779665788254,35.23,76921.54,0.0,-0.25016,0.00015,19.62017]
[1779665793262,35.23,76923.53,0.0,-0.24985,0.00015,19.60478]
[1779665798269,35.23,76920.94,0.0,-0.25024,0.00015,19.62034]
[1779665802864,35.24,76920.03,0.0,-0.25038,0.00015,19.62607]
[1779665804047,35.24,76920.03,0.0,-0.25038,0.00015,19.62615]
[1779665804353,35.24,76920.12,0.0,-0.25037,0.00015,19.62571]
[1779665805315,35.24,76912.15,0.0,-0.25154,0.00015,19.67212]
[1779665810328,35.24,76911.51,0.0,-0.25164,0.00015,19.67595]
[1779665810536,35.24,76911.07,0.0,-0.2517,0.00015,19.67853]
[1779665811195,35.24,76909.27,0.0,-0.25197,0.00015,19.68899]
[1779665814962,35.24,76904.3,0.0,-0.2527,0.00015,19.71777]
[1779665815037,35.24,76904.38,0.0,-0.25268,0.00015,19.71728]
[1779665819312,35.24,76900.98,0.0,-0.25318,0.00015,19.73692]
[1779665819364,35.24,76892.06,0.0,-0.2545,0.00015,19.78833]
[1779665822718,35.24,76894.43,0.0,-0.25415,0.00015,19.77465]
[1779665822729,35.24,76894.43,0.0,-0.25415,0.00015,19.77465]
[1779665825675,35.24,76891.23,0.0,-0.25462,0.00015,19.7931]
[1779665825694,35.24,76891.23,0.0,-0.25462,0.00015,19.7931]
[1779665830932,35.24,76893.56,0.0,-0.25428,0.00015,19.77998]
[1779665836829,35.24,76897.89,0.0,-0.25365,0.00015,19.75525]
[1779665840503,35.24,76902.05,0.0,-0.25304,0.00015,19.73128]
[1779665841761,35.24,76902.23,0.0,-0.25301,0.00015,19.73008]
[1779665841800,35.24,76902.23,0.0,-0.25301,0.00015,19.73008]
[1779665841891,35.24,76902.23,0.0,-0.25301,0.00015,19.73008]
[1779665842119,35.24,76902.23,0.0,-0.25301,0.00015,19.73008]
[1779665843353,35.24,76902.23,0.0,-0.25301,0.00015,19.73008]
[1779665843375,35.24,76900.31,0.0,-0.25329,0.00015,19.74098]
[1779665845476,35.24,76907.17,0.0,-0.25227,0.00015,19.70116]
[1779665846272,35.24,76907.17,0.0,-0.25227,0.00015,19.7011]
[1779665851406,35.24,76908.27,0.0,-0.25211,0.00015,19.69455]
[1779665858231,35.24,76908.18,0.0,-0.25208,0.00015,19.69068]
[1779665859111,35.24,76908.18,0.0,-0.25208,0.00015,19.69068]
[1779665860342,35.24,76907.69,0.0,-0.25215,0.00015,19.69348]
[1779665860470,35.24,76909.89,0.0,-0.25183,0.00015,19.68071]
[1779665860477,35.24,76909.89,0.0,-0.25183,0.00015,19.68071]
[1779665862133,35.23,76909.82,0.0,-0.25184,0.00015,19.68109]
[1779665862393,35.23,76909.82,0.0,-0.25184,0.00015,19.68109]
[1779665868058,35.23,76908.9,0.0,-0.25197,0.00015,19.68632]
[1779665868549,35.23,76908.63,0.0,-0.25201,0.00015,19.68785]
[1779665871684,35.23,76908.63,0.0,-0.25201,0.00015,19.6878]
[1779665876734,35.23,76908.28,0.0,-0.25206,0.00015,19.68976]
[1779665883407,35.23,76910.57,0.0,-0.25172,0.00015,19.67642]
[1779665888442,35.23,76908.32,0.0,-0.25205,0.00015,19.68934]
[1779665889774,35.23,76908.72,0.0,-0.25199,0.00015,19.687]
[1779665890456,35.23,76909.05,0.0,-0.25194,0.00015,19.68506]
[1779665891988,35.23,76906.87,0.0,-0.25226,0.00015,19.69766]
[1779665891997,35.23,76906.87,0.0,-0.25226,0.00015,19.69766]
[1779665892857,35.23,76904.25,0.0,-0.25265,0.00015,19.71283]
[1779665893043,35.23,76904.25,0.0,-0.25265,0.00015,19.71283]
[1779665893395,35.23,76904.25,0.0,-0.25265,0.00015,19.71283]
[1779665893441,35.23,76903.61,0.0,-0.25274,0.00015,19.71643]
[1779665899063,35.23,76897.05,0.0,-0.2537,0.00015,19.75397]
[1779665900492,35.23,76893.34,0.0,-0.25424,0.00015,19.77524]
[1779665900497,35.23,76893.34,0.0,-0.25424,0.00015,19.77524]
[1779665905562,35.23,76892.44,0.0,-0.25438,0.00015,19.78056]
[1779665908582,35.23,76902.2,0.0,-0.25294,0.00015,19.72434]
[1779665910181,35.23,76902.2,0.0,-0.25294,0.00015,19.72434]
[1779665911647,35.23,76901.38,0.0,-0.25306,0.00015,19.72915]
[1779665911653,35.23,76901.38,0.0,-0.25306,0.00015,19.72915]
[1779665911748,35.23,76901.41,0.0,-0.25303,0.00015,19.72483]
[1779665917126,35.23,76900.35,0.0,-0.25318,0.00015,19.73099]
[1779665921923,35.23,76899.86,0.0,-0.25326,0.00015,19.73386]
[1779665921944,35.23,76901.36,0.0,-0.25304,0.00015,19.72521]
[1779665924399,35.23,76901.36,0.0,-0.25304,0.00015,19.72523]
[1779665926012,35.23,76900.33,0.0,-0.25319,0.00015,19.73124]
[1779665926113,35.23,76901.78,0.0,-0.25298,0.00015,19.7229]
[1779665932042,35.23,76903.43,0.0,-0.25274,0.00015,19.71362]
[1779665939802,35.23,76903.57,0.0,-0.25272,0.00015,19.71263]
[1779665940590,35.23,76903.57,0.0,-0.25272,0.00015,19.71263]
[1779665942437,35.23,76903.39,0.0,-0.25274,0.00015,19.71364]
[1779665950329,35.23,76902.6,0.0,-0.25285,0.00015,19.71805]
[1779665950409,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665950746,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665950762,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951107,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951276,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951313,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951390,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951456,35.23,76906.57,0.0,-0.25227,0.00015,19.69494]
[1779665951483,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665951657,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665951932,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952066,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952120,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952159,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952392,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952454,35.23,76925.66,0.0,-0.24947,0.00015,19.58392]
[1779665952426,35.23,76936.79,0.0,-0.24785,0.00015,19.51871]
[1779665952707,35.23,76936.79,0.0,-0.24785,0.00015,19.51871]
[1779665953448,35.23,76937.33,0.0,-0.24777,0.00015,19.51552]
[1779665953530,35.23,76937.33,0.0,-0.24777,0.00015,19.51552]
[1779665953568,35.23,76937.33,0.0,-0.24777,0.00015,19.51552]
[1779665953777,35.23,76937.33,0.0,-0.24777,0.00015,19.51552]
[1779665954096,35.23,76937.39,0.0,-0.24776,0.00015,19.51517]
[1779665958902,35.23,76937.37,0.0,-0.24776,0.00015,19.51538]
[1779665958993,35.23,76932.67,0.0,-0.24845,0.00015,19.54289]
[1779665960921,35.23,76930.01,0.0,-0.24883,0.00015,19.55836]
[1779665962973,35.23,76932.02,0.0,-0.24854,0.00015,19.54652]
[1779665963022,35.23,76932.17,0.0,-0.24851,0.00015,19.54557]
[1779665965365,35.23,76932.17,0.0,-0.24851,0.00015,19.5455]
[1779665965433,35.23,76935.28,0.0,-0.24806,0.00015,19.52716]
[1779665971022,35.23,76935.91,0.0,-0.24793,0.00015,19.519]
[1779665972750,35.23,76941.52,0.0,-0.24711,0.00015,19.48598]
[1779665973039,35.23,76941.76,0.0,-0.24707,0.00015,19.48457]
[1779665974823,35.23,76948.67,0.0,-0.24607,0.00014,19.4439]
[1779665974964,35.23,76948.67,0.0,-0.24607,0.00014,19.4439]
[1779665975211,35.23,76948.67,0.0,-0.24607,0.00014,19.4439]
[1779665975318,35.23,77002.39,0.0,-0.23835,0.00014,19.12425]
[1779665976671,35.23,77002.39,0.0,-0.23835,0.00014,19.12425]
[1779665977081,35.23,77017.5,0.0,-0.23622,0.00014,19.03383]
[1779665977796,35.23,77017.5,0.0,-0.23622,0.00014,19.03383]
[1779665978086,35.23,77060.76,0.0,-0.23015,0.00014,18.77127]
[1779665978594,35.23,77060.76,0.0,-0.23015,0.00014,18.77127]
[1779665979089,35.23,77060.76,0.0,-0.23015,0.00014,18.77127]
[1779665979437,35.23,77060.76,0.0,-0.23015,0.00014,18.77127]
[1779665979540,35.23,77034.4,0.0,-0.23381,0.00014,18.9305]
[1779665979964,35.23,77034.4,0.0,-0.23381,0.00014,18.9305]
[1779665980221,35.23,77034.4,0.0,-0.23381,0.00014,18.9305]
[1779665980236,35.23,77023.52,0.0,-0.23535,0.00014,18.99646]
[1779665980602,35.23,77023.52,0.0,-0.23535,0.00014,18.99646]
[1779665981184,35.23,77023.52,0.0,-0.23535,0.00014,18.99646]
[1779665981328,35.23,77023.52,0.0,-0.23535,0.00014,18.99646]
[1779665981424,35.24,77028.81,0.0,-0.23465,0.00014,18.96684]
[1779665981668,35.24,77028.81,0.0,-0.23465,0.00014,18.96684]
[1779665981916,35.24,77028.81,0.0,-0.23465,0.00014,18.96684]
[1779665982428,35.24,77024.73,0.0,-0.23523,0.00014,18.99166]
[1779665982564,35.24,77024.73,0.0,-0.23523,0.00014,18.99166]
[1779665982592,35.24,77024.73,0.0,-0.23523,0.00014,18.99166]
[1779665982819,35.24,77024.73,0.0,-0.23523,0.00014,18.99166]
[1779665982851,35.24,77024.73,0.0,-0.23523,0.00014,18.99166]
[1779665983122,35.24,77024.51,0.0,-0.23526,0.00014,18.99299]
[1779665983597,35.24,77024.51,0.0,-0.23526,0.00014,18.99299]
[1779665983629,35.24,77024.51,0.0,-0.23526,0.00014,18.99299]
[1779665984128,35.24,77029.76,0.0,-0.23453,0.00014,18.9613]
[1779665985578,35.24,77030.1,0.0,-0.23448,0.00014,18.95937]
[1779665985662,35.24,77030.1,0.0,-0.23448,0.00014,18.95937]
[1779665985698,35.24,77030.1,0.0,-0.23448,0.00014,18.95937]
[1779665986262,35.24,77030.1,0.0,-0.23448,0.00014,18.95937]
[1779665986428,35.24,77031.67,0.0,-0.23427,0.00014,18.95013]
[1779665986579,35.24,77031.67,0.0,-0.23427,0.00014,18.95013]
[1779665986596,35.24,77031.67,0.0,-0.23427,0.00014,18.95013]
[1779665986874,35.24,77031.67,0.0,-0.23427,0.00014,18.95013]
[1779665986884,35.24,77031.67,0.0,-0.23427,0.00014,18.95013]
[1779665987539,35.24,77026.4,0.0,-0.23501,0.00014,18.98222]
[1779665989693,35.24,77022.95,0.0,-0.2355,0.00014,19.00333]
[1779665990459,35.24,77016.22,0.0,-0.23646,0.00014,19.04408]
[1779665990569,35.24,77016.22,0.0,-0.23646,0.00014,19.04408]
[1779665991488,35.24,77012.94,0.0,-0.23693,0.00014,19.06391]
[1779665992654,35.24,77012.25,0.0,-0.23702,0.00014,19.06813]
[1779665992687,35.24,77012.25,0.0,-0.23702,0.00014,19.06813]
[1779665993674,35.24,77012.25,0.0,-0.23703,0.00014,19.06817]
[1779665993683,35.24,77012.25,0.0,-0.23703,0.00014,19.06817]
[1779665994719,35.24,77012.3,0.0,-0.23702,0.00014,19.06792]
[1779665995204,35.24,77012.3,0.0,-0.23702,0.00014,19.06792]
[1779665996788,35.24,77017.08,0.0,-0.23634,0.00014,19.03915]
[1779665996800,35.24,77017.08,0.0,-0.23634,0.00014,19.03915]
[1779665997218,35.24,77017.63,0.0,-0.23627,0.00014,19.03594]
[1779666002263,35.24,77017.99,0.0,-0.23622,0.00014,19.03396]
[1779666004071,35.24,77010.84,0.0,-0.23724,0.00014,19.0771]
[1779666004533,35.24,77015.67,0.0,-0.23655,0.00014,19.04802]
[1779666005440,35.24,77000.54,0.0,-0.2387,0.00014,19.13904]
[1779666006070,35.24,77000.54,0.0,-0.2387,0.00014,19.13904]
[1779666006572,35.24,76996.88,0.0,-0.23922,0.00014,19.16107]
[1779666008451,35.24,76996.61,0.0,-0.23926,0.00014,19.1627]
[1779666008551,35.24,76995.06,0.0,-0.23948,0.00014,19.172]
[1779666009571,35.24,76986.77,0.0,-0.24067,0.00014,19.22169]
[1779666011895,35.24,76980.99,0.0,-0.2415,0.00014,19.2563]
[1779666011912,35.24,76980.99,0.0,-0.2415,0.00014,19.2563]
[1779666012578,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666012683,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666012913,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666012991,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013192,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013244,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013324,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013373,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013454,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013554,35.24,76978.31,0.0,-0.24189,0.00014,19.27229]
[1779666013574,35.24,76949.15,0.0,-0.24609,0.00014,19.44494]
[1779666015457,35.24,76949.15,0.0,-0.24609,0.00014,19.44495]
[1779666015473,35.24,76949.15,0.0,-0.24609,0.00014,19.44495]
[1779666015485,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015601,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015627,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015791,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015805,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015875,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666015894,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666016042,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666016088,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666016189,35.24,76944.94,0.0,-0.2467,0.00015,19.46965]
[1779666016355,35.24,76944.94,0.0,-0.2467,0.00015,19.46964]
[1779666016962,35.24,76944.94,0.0,-0.2467,0.00015,19.46964]
[1779666017363,35.24,76945.65,0.0,-0.2466,0.00015,19.46547]
[1779666022560,35.24,76947.96,0.0,-0.24626,0.00014,19.45187]
[1779666022568,35.24,76947.96,0.0,-0.24626,0.00014,19.45187]
[1779666023590,35.24,76932.99,0.0,-0.24844,0.00015,19.53967]
[1779666024169,35.24,76932.99,0.0,-0.24844,0.00015,19.53967]
[1779666024188,35.24,76932.99,0.0,-0.24844,0.00015,19.53967]
[1779666028446,35.24,76943.13,0.0,-0.24696,0.00015,19.47989]
[1779666033482,35.24,76947.44,0.0,-0.2463,0.00014,19.45022]
[1779666038515,35.24,76952.77,0.0,-0.24552,0.00014,19.41862]
[1779666040529,35.24,76944.78,0.0,-0.24667,0.00015,19.46555]
[1779666043825,35.24,76944.63,0.0,-0.24669,0.00015,19.46618]
[1779666044346,35.24,76944.63,0.0,-0.24669,0.00015,19.46618]
[1779666050601,35.24,76942.78,0.0,-0.24694,0.00015,19.47647]
[1779666053621,35.24,76953.64,0.0,-0.24537,0.00014,19.41234]
[1779666054228,35.24,76953.64,0.0,-0.24537,0.00014,19.41234]
[1779666055342,35.24,76953.03,0.0,-0.24545,0.00014,19.41595]
[1779666055637,35.24,76957.86,0.0,-0.24476,0.00014,19.38743]
[1779666060655,35.23,76959.81,0.0,-0.24447,0.00014,19.37575]
[1779666060822,35.23,76959.81,0.0,-0.24447,0.00014,19.37575]
[1779666066000,35.23,76959.88,0.0,-0.24445,0.00014,19.37487]
[1779666071749,35.23,76958.1,0.0,-0.24469,0.00014,19.38465]
[1779666074995,35.23,76957.45,0.0,-0.24478,0.00014,19.38823]
[1779666075085,35.23,76957.45,0.0,-0.24478,0.00014,19.38823]
[1779666075890,35.23,76964.28,0.0,-0.24379,0.00014,19.34768]
[1779666076663,35.23,76977.49,0.0,-0.24188,0.00014,19.26901]
[1779666077245,35.23,76977.49,0.0,-0.24188,0.00014,19.26901]
[1779666077278,35.23,76977.49,0.0,-0.24188,0.00014,19.26901]
[1779666077451,35.23,76977.49,0.0,-0.24188,0.00014,19.26901]
[1779666077537,35.23,76977.49,0.0,-0.24188,0.00014,19.26901]
[1779666077552,35.23,76977.76,0.0,-0.24184,0.00014,19.2674]
[1779666081245,35.23,76984.2,0.0,-0.24092,0.00014,19.2289]
[1779666081362,35.23,76986.67,0.0,-0.24056,0.00014,19.21404]
[1779666083848,35.23,76978.88,0.0,-0.24168,0.00014,19.26044]
[1779666083876,35.23,76978.88,0.0,-0.24168,0.00014,19.26044]
[1779666085347,35.23,76979.98,0.0,-0.24152,0.00014,19.25384]
[1779666085493,35.23,76979.98,0.0,-0.24152,0.00014,19.25384]
[1779666085553,35.23,76978.7,0.0,-0.2417,0.00014,19.26148]
[1779666085811,35.23,76978.7,0.0,-0.2417,0.00014,19.26148]
[1779666086537,35.23,76978.7,0.0,-0.2417,0.00014,19.26148]
[1779666086538,35.23,77020.63,0.0,-0.23573,0.00014,19.00979]
[1779666087630,35.23,77016.86,0.0,-0.23626,0.00014,19.03244]
[1779666088075,35.23,77016.86,0.0,-0.23626,0.00014,19.03244]
[1779666088132,35.23,77016.86,0.0,-0.23626,0.00014,19.03244]
[1779666088572,35.23,77016.86,0.0,-0.23626,0.00014,19.03244]
[1779666088586,35.23,77010.1,0.0,-0.23722,0.00014,19.07329]
[1779666093285,35.23,77014.88,0.0,-0.23651,0.00014,19.04049]
[1779666093671,35.23,77016.47,0.0,-0.23629,0.00014,19.03103]
[1779666096621,35.23,77017.04,0.0,-0.23621,0.00014,19.02772]
[1779666098469,35.23,77016.67,0.0,-0.23627,0.00014,19.03002]
[1779666102568,35.23,77017.0,0.0,-0.23623,0.00014,19.02827]
[1779666102668,35.23,77013.62,0.0,-0.23671,0.00014,19.04878]
[1779666106675,35.23,77017.98,0.0,-0.23609,0.00014,19.02249]
[1779666106683,35.23,77017.98,0.0,-0.23609,0.00014,19.02249]
[1779666106737,35.23,77022.25,0.0,-0.23549,0.00014,18.99668]
[1779666106793,35.23,77022.25,0.0,-0.23549,0.00014,18.99668]
[1779666107011,35.23,77023.28,0.0,-0.23534,0.00014,18.99048]
[1779666108370,35.23,77023.28,0.0,-0.23534,0.00014,18.99048]
[1779666108471,35.23,77023.09,0.0,-0.23537,0.00014,18.99167]
[1779666110606,35.23,77036.35,0.0,-0.2335,0.00014,18.91127]
[1779666114683,35.23,77038.63,0.0,-0.23318,0.00014,18.89773]
[1779666114882,35.23,77039.32,0.0,-0.23309,0.00014,18.89365]
[1779666115491,35.23,77045.55,0.0,-0.23222,0.00014,18.85573]
[1779666121111,35.23,77046.4,0.0,-0.2321,0.00014,18.8508]
[1779666122386,35.23,77046.4,0.0,-0.2321,0.00014,18.8508]
[1779666122610,35.23,77046.4,0.0,-0.2321,0.00014,18.8508]
[1779666122670,35.23,77046.22,0.0,-0.23213,0.00014,18.85194]
[1779666123526,35.23,77076.74,0.0,-0.22787,0.00014,18.66513]
[1779666123869,35.23,77076.74,0.0,-0.22787,0.00014,18.66513]
[1779666123902,35.23,77076.74,0.0,-0.22787,0.00014,18.66513]
[1779666123965,35.23,77076.74,0.0,-0.22787,0.00014,18.66513]
[1779666124125,35.23,77076.74,0.0,-0.22787,0.00014,18.66513]
[1779666124227,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666124901,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666124906,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666124955,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666124988,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666125014,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666125244,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666125306,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666125353,35.23,77074.54,0.0,-0.22818,0.00014,18.67866]
[1779666125386,35.23,77066.52,0.0,-0.2293,0.00014,18.72806]
[1779666125750,35.23,77066.52,0.0,-0.2293,0.00014,18.72806]
[1779666129317,35.24,77064.4,0.0,-0.2296,0.00014,18.74158]
[1779666129583,35.24,77064.4,0.0,-0.2296,0.00014,18.74158]
[1779666129705,35.24,77061.55,0.0,-0.23001,0.00014,18.75935]
[1779666130618,35.24,77061.55,0.0,-0.23001,0.00014,18.75935]
[1779666134004,35.24,77057.49,0.0,-0.23059,0.00014,18.78472]
[1779666135449,35.24,77052.45,0.0,-0.23129,0.00014,18.81564]
[1779666135473,35.24,77052.45,0.0,-0.23129,0.00014,18.81564]
[1779666141253,35.24,77048.0,0.0,-0.23193,0.00014,18.84326]
[1779666146698,35.24,77046.76,0.0,-0.23211,0.00014,18.85106]
[1779666152330,35.24,77050.56,0.0,-0.23156,0.00014,18.82434]
[1779666157365,35.25,77046.27,0.0,-0.23217,0.00014,18.85088]
[1779666158476,35.25,77046.27,0.0,-0.23217,0.00014,18.85088]
[1779666158726,35.25,77047.48,0.0,-0.232,0.00014,18.84362]
[1779666160102,35.25,77050.04,0.0,-0.23164,0.00014,18.82807]
[1779666160140,35.25,77050.04,0.0,-0.23164,0.00014,18.82807]
[1779666160386,35.25,77050.04,0.0,-0.23164,0.00014,18.82807]
[1779666161442,35.25,77050.04,0.0,-0.23164,0.00014,18.82807]
[1779666161540,35.25,77050.22,0.0,-0.23162,0.00014,18.82715]
[1779666167435,35.25,77048.75,0.0,-0.23184,0.00014,18.83657]
[1779666171933,35.25,77056.31,0.0,-0.23079,0.00014,18.79098]
[1779666172356,35.25,77056.31,0.0,-0.23079,0.00014,18.79098]
[1779666172366,35.25,77056.31,0.0,-0.23079,0.00014,18.79098]
[1779666172471,35.25,77060.11,0.0,-0.23026,0.00014,18.76775]
[1779666173877,35.25,77063.85,0.0,-0.22974,0.00014,18.74512]
[1779666174252,35.25,77063.85,0.0,-0.22974,0.00014,18.74512]
[1779666174473,35.25,77063.85,0.0,-0.22974,0.00014,18.74512]
[1779666174525,35.25,77063.85,0.0,-0.22974,0.00014,18.74512]
[1779666174620,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666174786,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666174817,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175080,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175123,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175624,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175650,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175710,35.25,77106.1,0.0,-0.2239,0.00014,18.48474]
[1779666175712,35.26,77101.78,0.0,-0.22453,0.00014,18.51307]
[1779666176088,35.26,77101.78,0.0,-0.22453,0.00014,18.51307]
[1779666176254,35.26,77101.78,0.0,-0.22453,0.00014,18.51307]
[1779666176503,35.26,77101.78,0.0,-0.22453,0.00014,18.51319]
[1779666176909,35.26,77101.78,0.0,-0.22453,0.00014,18.51319]
[1779666176961,35.26,77101.78,0.0,-0.22453,0.00014,18.51319]
[1779666177512,35.26,77092.8,0.0,-0.22577,0.00014,18.56888]
[1779666182547,35.26,77089.21,0.0,-0.22628,0.00014,18.59178]
[1779666185681,35.26,77088.9,0.0,-0.22633,0.00014,18.59393]
[1779666185720,35.26,77088.9,0.0,-0.22633,0.00014,18.59393]
[1779666185765,35.26,77088.9,0.0,-0.22633,0.00014,18.59393]
[1779666185699,35.26,77076.37,0.0,-0.22806,0.00014,18.67114]
[1779666185841,35.26,77076.37,0.0,-0.22806,0.00014,18.67114]
[1779666186574,35.26,77076.37,0.0,-0.22807,0.00014,18.67128]
[1779666186982,35.26,77076.37,0.0,-0.22807,0.00014,18.67128]
[1779666188850,35.26,77076.09,0.0,-0.22811,0.00014,18.67305]
[1779666189350,35.26,77076.09,0.0,-0.22811,0.00014,18.67305]
[1779666189594,35.26,77077.3,0.0,-0.22794,0.00014,18.66564]
[1779666190914,35.26,77079.52,0.0,-0.22763,0.00014,18.65202]
[1779666190920,35.26,77079.52,0.0,-0.22763,0.00014,18.65202]
[1779666191612,35.26,77079.52,0.0,-0.22764,0.00014,18.65217]
[1779666192202,35.26,77079.52,0.0,-0.22764,0.00014,18.65217]
[1779666192213,35.26,77079.52,0.0,-0.22764,0.00014,18.65217]
[1779666192282,35.26,77079.52,0.0,-0.22764,0.00014,18.65217]
[1779666192617,35.26,77073.67,0.0,-0.22845,0.00014,18.68825]
[1779666194499,35.26,77068.05,0.0,-0.22923,0.00014,18.72281]
[1779666194504,35.26,77068.05,0.0,-0.22923,0.00014,18.72281]
[1779666194685,35.26,77066.19,0.0,-0.2295,0.00014,18.73438]
[1779666196999,35.27,77062.99,0.0,-0.22995,0.00014,18.75431]
[1779666197652,35.27,77062.99,0.0,-0.22995,0.00014,18.75447]
[1779666198660,35.27,77072.48,0.0,-0.22863,0.00014,18.69641]
[1779666200527,35.27,77072.06,0.0,-0.2287,0.00014,18.69909]
[1779666201159,35.27,77071.69,0.0,-0.22875,0.00014,18.70146]
[1779666201235,35.27,77071.41,0.0,-0.22879,0.00014,18.70328]
[1779666206716,35.27,77072.31,0.0,-0.22868,0.00014,18.69829]
[1779666208330,35.27,77071.95,0.0,-0.22873,0.00014,18.70061]
[1779666208502,35.27,77071.95,0.0,-0.22873,0.00014,18.70061]
[1779666208730,35.27,77072.81,0.0,-0.22861,0.00014,18.69544]
[1779666209988,35.27,77080.2,0.0,-0.22759,0.00014,18.65015]
[1779666210745,35.27,77073.67,0.0,-0.2285,0.00014,18.69043]
[1779666215779,35.27,77071.77,0.0,-0.22874,0.00014,18.69843]
[1779666216277,35.27,77071.77,0.0,-0.22874,0.00014,18.69843]
[1779666216786,35.27,77072.54,0.0,-0.22864,0.00014,18.69382]
[1779666219796,35.27,77071.85,0.0,-0.22874,0.00014,18.6983]
[1779666219806,35.27,77071.85,0.0,-0.22874,0.00014,18.69843]
[1779666222828,35.28,77080.62,0.0,-0.22753,0.00014,18.64484]
[1779666223836,35.28,77092.35,0.0,-0.22591,0.00014,18.57265]
[1779666224027,35.28,77092.35,0.0,-0.22591,0.00014,18.57265]
[1779666225832,35.28,77094.89,0.0,-0.22557,0.00014,18.55713]
[1779666225836,35.28,77096.24,0.0,-0.22538,0.00014,18.54896]
[1779666227613,35.28,77096.24,0.0,-0.22538,0.00014,18.54896]
[1779666227705,35.28,77096.24,0.0,-0.22538,0.00014,18.54896]
[1779666227830,35.28,77096.24,0.0,-0.22538,0.00014,18.54896]
[1779666227834,35.28,77097.79,0.0,-0.22518,0.00014,18.53974]
[1779666228793,35.28,77110.02,0.0,-0.2235,0.00014,18.46424]
[1779666229678,35.28,77110.02,0.0,-0.2235,0.00014,18.46424]
[1779666229761,35.28,77110.02,0.0,-0.2235,0.00014,18.46424]
[1779666230029,35.28,77113.47,0.0,-0.22304,0.00014,18.44313]
[1779666230281,35.28,77113.47,0.0,-0.22304,0.00014,18.44313]
[1779666230367,35.28,77113.84,0.0,-0.22299,0.00014,18.44108]
[1779666235425,35.28,77115.35,0.0,-0.2228,0.00014,18.43254]
[1779666236082,35.28,77116.09,0.0,-0.2227,0.00014,18.42816]
[1779666236765,35.29,77117.79,0.0,-0.22248,0.00014,18.41781]
[1779666237382,35.29,77117.79,0.0,-0.22248,0.00014,18.41781]
[1779666238091,35.29,77118.3,0.0,-0.22241,0.00014,18.41498]
[1779666238770,35.29,77120.94,0.0,-0.22206,0.00014,18.3988]
[1779666243791,35.29,77123.37,0.0,-0.22174,0.00014,18.38427]
[1779666248818,35.29,77127.3,0.0,-0.22122,0.00014,18.36054]
[1779666253845,35.29,77120.41,0.0,-0.22217,0.00014,18.4039]
[1779666257088,35.29,77121.46,0.0,-0.22203,0.00014,18.39778]
[1779666257472,35.29,77121.46,0.0,-0.22203,0.00014,18.39778]
[1779666257556,35.3,77119.57,0.0,-0.22229,0.00014,18.40964]
[1779666258173,35.3,77119.57,0.0,-0.22229,0.00014,18.40964]
[1779666258275,35.3,77115.87,0.0,-0.2228,0.00014,18.43271]
[1779666264640,35.3,77115.41,0.0,-0.22287,0.00014,18.43594]
[1779666266105,35.3,77113.34,0.0,-0.22316,0.00014,18.44891]
[1779666266141,35.3,77113.49,0.0,-0.22314,0.00014,18.44803]
[1779666268235,35.3,77121.92,0.0,-0.22199,0.00014,18.3959]
[1779666271480,35.3,77122.91,0.0,-0.22186,0.00014,18.38985]
[1779666271874,35.3,77124.0,0.0,-0.22168,0.00014,18.37904]
[1779666276903,35.3,77125.34,0.0,-0.22151,0.00014,18.3711]
[1779666276956,35.3,77125.91,0.0,-0.22143,0.00014,18.36768]
[1779666277111,35.3,77125.91,0.0,-0.22143,0.00014,18.36768]
[1779666277237,35.3,77125.91,0.0,-0.22143,0.00014,18.36768]
[1779666277332,35.3,77130.02,0.0,-0.22088,0.00014,18.34223]
[1779666281225,35.3,77128.77,0.0,-0.22106,0.00014,18.35066]
[1779666281270,35.3,77127.18,0.0,-0.22128,0.00014,18.36071]
[1779666283773,35.3,77127.18,0.0,-0.22128,0.00014,18.36087]
[1779666283811,35.31,77126.36,0.0,-0.2214,0.00014,18.36612]
[1779666284088,35.31,77126.36,0.0,-0.2214,0.00014,18.36612]
[1779666284276,35.31,77126.36,0.0,-0.2214,0.00014,18.36612]
[1779666285282,35.31,77133.47,0.0,-0.22043,0.00014,18.32199]
[1779666286923,35.31,77129.81,0.0,-0.22093,0.00014,18.34479]
[1779666286938,35.31,77125.5,0.0,-0.22153,0.00014,18.372]
[1779666286947,35.31,77125.5,0.0,-0.22153,0.00014,18.372]
[1779666287444,35.31,77125.5,0.0,-0.22153,0.00014,18.372]
[1779666287763,35.31,77125.5,0.0,-0.22153,0.00014,18.372]
[1779666287820,35.31,77124.92,0.0,-0.22161,0.00014,18.37575]
[1779666287992,35.31,77124.92,0.0,-0.22161,0.00014,18.37575]
[1779666288313,35.31,77124.92,0.0,-0.22161,0.00014,18.37575]
[1779666289330,35.31,77124.92,0.0,-0.22161,0.00014,18.37575]
[1779666291600,35.31,77119.08,0.0,-0.22241,0.00014,18.41227]
[1779666291645,35.31,77119.08,0.0,-0.22241,0.00014,18.41227]
[1779666291716,35.31,77119.08,0.0,-0.22241,0.00014,18.41227]
[1779666291734,35.31,77119.08,0.0,-0.22241,0.00014,18.41227]
[1779666291819,35.31,77119.08,0.0,-0.22241,0.00014,18.41227]
[1779666291919,35.31,77125.04,0.0,-0.2216,0.00014,18.37545]
[1779666292076,35.31,77125.04,0.0,-0.2216,0.00014,18.37545]
[1779666292358,35.31,77125.04,0.0,-0.2216,0.00014,18.37545]
[1779666297387,35.31,77118.93,0.0,-0.22245,0.00014,18.414]
[1779666299890,35.31,77120.84,0.0,-0.22219,0.00014,18.40228]
[1779666299898,35.31,77120.84,0.0,-0.22219,0.00014,18.40228]
[1779666300961,35.31,77120.7,0.0,-0.22221,0.00014,18.40323]
[1779666301207,35.31,77120.7,0.0,-0.22221,0.00014,18.40323]
[1779666301218,35.31,77120.7,0.0,-0.22221,0.00014,18.40323]
[1779666301682,35.31,77104.5,0.0,-0.22443,0.00014,18.50377]
[1779666302864,35.31,77104.5,0.0,-0.22443,0.00014,18.50377]
[1779666302966,35.31,77105.14,0.0,-0.22435,0.00014,18.50001]
[1779666303613,35.31,77105.14,0.0,-0.22435,0.00014,18.50001]
[1779666303819,35.31,77105.14,0.0,-0.22435,0.00014,18.50001]
[1779666303829,35.31,77105.14,0.0,-0.22435,0.00014,18.50001]
[1779666303887,35.31,77105.14,0.0,-0.22435,0.00014,18.50001]
[1779666304707,35.31,77092.0,0.0,-0.22616,0.00014,18.58152]
[1779666307164,35.32,77093.73,0.0,-0.22593,0.00014,18.57109]
[1779666309586,35.32,77079.2,0.0,-0.22794,0.00014,18.66052]
[1779666309597,35.32,77079.2,0.0,-0.22794,0.00014,18.66052]
[1779666309903,35.32,77076.21,0.0,-0.22835,0.00014,18.67886]
[1779666313804,35.32,77072.05,0.0,-0.22893,0.00014,18.70443]
[1779666313891,35.32,77072.05,0.0,-0.22893,0.00014,18.70443]
[1779666313875,35.32,77072.56,0.0,-0.22886,0.00014,18.70138]
[1779666314327,35.32,77072.56,0.0,-0.22886,0.00014,18.70138]
[1779666316292,35.32,77071.47,0.0,-0.22902,0.00014,18.70821]
[1779666316545,35.32,77071.43,0.0,-0.22903,0.00014,18.70854]
[1779666320401,35.32,77068.72,0.0,-0.22941,0.00014,18.72547]
[1779666320511,35.32,77068.72,0.0,-0.22941,0.00014,18.72547]
[1779666320574,35.32,77068.43,0.0,-0.22946,0.00014,18.72759]
[1779666321160,35.32,77068.43,0.0,-0.22946,0.00014,18.72759]
[1779666321275,35.32,77068.43,0.0,-0.22946,0.00014,18.72759]
[1779666321297,35.32,77068.43,0.0,-0.22946,0.00014,18.72759]
[1779666325045,35.32,77055.78,0.0,-0.23123,0.00014,18.80519]
[1779666326615,35.32,77047.58,0.0,-0.23238,0.00014,18.85518]
[1779666331651,35.32,77044.25,0.0,-0.23281,0.00014,18.87107]
[1779666333109,35.32,77043.98,0.0,-0.23285,0.00014,18.87269]
[1779666333666,35.32,77043.26,0.0,-0.23295,0.00014,18.87706]
[1779666338971,35.32,77046.15,0.0,-0.23254,0.00014,18.85959]
[1779666342728,35.32,77060.84,0.0,-0.23049,0.00014,18.7703]
[1779666343439,35.32,77060.84,0.0,-0.23049,0.00014,18.7703]
[1779666343475,35.32,77060.84,0.0,-0.23049,0.00014,18.7703]
[1779666343735,35.32,77060.85,0.0,-0.23049,0.00014,18.77026]
[1779666344742,35.32,77071.61,0.0,-0.229,0.00014,18.70451]
[1779666345174,35.32,77071.61,0.0,-0.229,0.00014,18.70451]
[1779666345357,35.32,77071.61,0.0,-0.229,0.00014,18.70451]
[1779666345430,35.32,77071.61,0.0,-0.229,0.00014,18.70451]
[1779666345449,35.32,77071.61,0.0,-0.229,0.00014,18.70451]
[1779666345749,35.32,77072.3,0.0,-0.2289,0.00014,18.70026]
[1779666346813,35.32,77090.56,0.0,-0.22637,0.00014,18.58818]
[1779666348203,35.32,77090.64,0.0,-0.22637,0.00014,18.58778]
[1779666349100,35.32,77093.39,0.0,-0.22599,0.00014,18.57094]
[1779666349115,35.32,77093.39,0.0,-0.22599,0.00014,18.57094]
[1779666349775,35.32,77093.39,0.0,-0.22599,0.00014,18.57105]
[1779666354811,35.32,77094.67,0.0,-0.22583,0.00014,18.56376]
[1779666358610,35.33,77093.97,0.0,-0.22593,0.00014,18.56846]
[1779666358953,35.33,77091.02,0.0,-0.22634,0.00014,18.58674]
[1779666359633,35.33,77091.02,0.0,-0.22634,0.00014,18.58674]
[1779666359846,35.33,77091.02,0.0,-0.22634,0.00014,18.58685]
[1779666361519,35.33,77090.26,0.0,-0.22645,0.00014,18.59162]
[1779666361859,35.33,77090.26,0.0,-0.22645,0.00014,18.59172]
[1779666364999,35.33,77089.13,0.0,-0.22661,0.00014,18.59885]
[1779666365519,35.33,77090.63,0.0,-0.22641,0.00014,18.58971]
[1779666365890,35.33,77090.26,0.0,-0.22646,0.00014,18.59208]
[1779666367713,35.33,77088.5,0.0,-0.2267,0.00014,18.60298]
[1779666367725,35.33,77088.5,0.0,-0.2267,0.00014,18.60298]
[1779666367941,35.33,77083.34,0.0,-0.22742,0.00014,18.63475]
[1779666370451,35.33,77084.01,0.0,-0.22733,0.00014,18.63069]
[1779666370498,35.33,77084.01,0.0,-0.22733,0.00014,18.63069]
[1779666375957,35.33,77082.5,0.0,-0.22754,0.00014,18.64002]
[1779666376777,35.33,77082.5,0.0,-0.22754,0.00014,18.64002]
[1779666376965,35.33,77082.27,0.0,-0.22757,0.00014,18.64143]
[1779666382000,35.33,77076.6,0.0,-0.22835,0.00014,18.67609]
[1779666387035,35.33,77073.0,0.0,-0.22885,0.00014,18.69813]
[1779666387718,35.33,77073.0,0.0,-0.22885,0.00014,18.69813]
[1779666388044,35.33,77072.0,0.0,-0.22899,0.00014,18.7043]
[1779666388243,35.33,77072.0,0.0,-0.22899,0.00014,18.7043]
[1779666388387,35.33,77072.0,0.0,-0.22899,0.00014,18.7043]
[1779666388505,35.33,77072.0,0.0,-0.22899,0.00014,18.7043]
[1779666389050,35.33,77080.61,0.0,-0.2278,0.00014,18.65158]
[1779666389490,35.33,77080.61,0.0,-0.2278,0.00014,18.65158]
[1779666389518,35.33,77080.61,0.0,-0.2278,0.00014,18.65158]
[1779666390057,35.33,77094.56,0.0,-0.22587,0.00014,18.5658]
[1779666392448,35.33,77093.43,0.0,-0.226,0.00014,18.5687]
[1779666392474,35.33,77093.43,0.0,-0.226,0.00014,18.5687]
[1779666394495,35.33,77092.82,0.0,-0.22609,0.00014,18.57255]
[1779666394514,35.33,77092.82,0.0,-0.22609,0.00014,18.57255]
[1779666394533,35.33,77092.82,0.0,-0.22609,0.00014,18.57255]
[1779666394578,35.33,77093.71,0.0,-0.22597,0.00014,18.56725]
[1779666395984,35.33,77093.71,0.0,-0.22597,0.00014,18.56725]
[1779666396037,35.33,77093.19,0.0,-0.22604,0.00014,18.57056]
[1779666396125,35.33,77093.19,0.0,-0.22604,0.00014,18.57056]
[1779666396308,35.33,77093.19,0.0,-0.22604,0.00014,18.57056]
[1779666396768,35.33,77093.35,0.0,-0.22602,0.00014,18.56967]
[1779666397594,35.33,77106.46,0.0,-0.22422,0.00014,18.48875]
[1779666400637,35.33,77108.6,0.0,-0.22393,0.00014,18.47559]
[1779666402002,35.33,77109.34,0.0,-0.22383,0.00014,18.47121]
[1779666402010,35.33,77106.88,0.0,-0.22417,0.00014,18.48641]
[1779666402107,35.33,77106.88,0.0,-0.22417,0.00014,18.48641]
[1779666402621,35.33,77101.92,0.0,-0.22485,0.00014,18.51703]
[1779666408048,35.33,77097.54,0.0,-0.22545,0.00014,18.54409]
[1779666410599,35.33,77094.54,0.0,-0.22586,0.00014,18.56267]
[1779666410604,35.33,77094.54,0.0,-0.22586,0.00014,18.56267]
[1779666415669,35.34,77091.34,0.0,-0.22632,0.00014,18.5831]
[1779666415766,35.34,77091.34,0.0,-0.22632,0.00014,18.5831]
[1779666416030,35.34,77090.63,0.0,-0.22642,0.00014,18.58758]
[1779666416795,35.34,77090.63,0.0,-0.22642,0.00014,18.58758]
[1779666416889,35.34,77082.03,0.0,-0.22761,0.00014,18.64052]
[1779666418894,35.34,77072.32,0.0,-0.22896,0.00014,18.70004]
[1779666420058,35.34,77072.32,0.0,-0.22896,0.00014,18.70004]
[1779666421562,35.34,77063.55,0.0,-0.23017,0.00014,18.75355]
[1779666421988,35.34,77054.59,0.0,-0.23142,0.00014,18.8081]
[1779666423036,35.34,77054.59,0.0,-0.23142,0.00014,18.8081]
[1779666423085,35.34,77053.93,0.0,-0.23151,0.00014,18.81207]
[1779666426956,35.34,77050.93,0.0,-0.23193,0.00014,18.83025]
[1779666432603,35.34,77046.82,0.0,-0.23251,0.00014,18.85536]
[1779666435598,35.33,77047.69,0.0,-0.23238,0.00014,18.84983]
[1779666435649,35.33,77047.69,0.0,-0.23238,0.00014,18.84983]
[1779666435694,35.33,77047.69,0.0,-0.23238,0.00014,18.84983]
[1779666435894,35.33,77047.67,0.0,-0.23238,0.00014,18.84979]
[1779666436716,35.33,77059.43,0.0,-0.23074,0.00014,18.77814]
[1779666440905,35.33,77058.04,0.0,-0.23093,0.00014,18.78658]
[1779666440922,35.33,77058.04,0.0,-0.23093,0.00014,18.78658]
[1779666440947,35.33,77058.16,0.0,-0.23091,0.00014,18.78583]
[1779666446293,35.33,77061.39,0.0,-0.23045,0.00014,18.76573]
[1779666451495,35.33,77058.43,0.0,-0.23083,0.00014,18.77945]
[1779666456529,35.33,77055.27,0.0,-0.23127,0.00014,18.79852]
[1779666461563,35.33,77062.82,0.0,-0.23021,0.00014,18.75245]
[1779666466600,35.33,77061.44,0.0,-0.23041,0.00014,18.76091]
[1779666471735,35.33,77059.09,0.0,-0.23074,0.00014,18.77525]
[1779666477676,35.33,77058.79,0.0,-0.23078,0.00014,18.77699]
[1779666482954,35.33,77059.02,0.0,-0.23074,0.00014,18.77559]
[1779666488975,35.33,77056.17,0.0,-0.23114,0.00014,18.79279]
[1779666494798,35.33,77054.42,0.0,-0.23138,0.00014,18.80321]
[1779666499833,35.33,77052.11,0.0,-0.23169,0.00014,18.81702]
[1779666504125,35.33,77058.94,0.0,-0.23074,0.00014,18.7753]
[1779666504153,35.33,77063.26,0.0,-0.23014,0.00014,18.74897]
[1779666504681,35.33,77063.26,0.0,-0.23014,0.00014,18.74897]
[1779666505877,35.33,77071.99,0.0,-0.22892,0.00014,18.69571]
[1779666506939,35.33,77071.99,0.0,-0.22892,0.00014,18.69571]
[1779666507023,35.33,77072.18,0.0,-0.2289,0.00014,18.69453]
[1779666512924,35.33,77067.62,0.0,-0.22949,0.00014,18.71801]
[1779666515196,35.33,77067.62,0.0,-0.22949,0.00014,18.71801]
[1779666515301,35.33,77067.62,0.0,-0.22949,0.00014,18.71801]
[1779666515982,35.33,77057.86,0.0,-0.23085,0.00014,18.7775]
[1779666521790,35.33,77052.9,0.0,-0.23155,0.00014,18.80768]
[1779666526836,35.33,77053.17,0.0,-0.23151,0.00014,18.80596]
[1779666532059,35.33,77057.53,0.0,-0.23089,0.00014,18.7791]
[1779666538102,35.32,77057.4,0.0,-0.2309,0.00014,18.77947]
[1779666543138,35.32,77057.02,0.0,-0.23095,0.00014,18.78178]
[1779666548233,35.32,77060.5,0.0,-0.23047,0.00014,18.7606]
[1779666548340,35.32,77060.31,0.0,-0.23049,0.00014,18.76179]
[1779666548441,35.32,77060.31,0.0,-0.23049,0.00014,18.76179]
[1779666549229,35.32,77068.07,0.0,-0.22941,0.00014,18.71442]
[1779666550457,35.32,77068.07,0.0,-0.22941,0.00014,18.71446]
[1779666550467,35.32,77068.07,0.0,-0.22941,0.00014,18.71446]
[1779666551244,35.33,77071.92,0.0,-0.22888,0.00014,18.69099]
[1779666552204,35.33,77071.92,0.0,-0.22888,0.00014,18.69099]
[1779666552533,35.33,77073.17,0.0,-0.22871,0.00014,18.68343]
[1779666553212,35.33,77073.17,0.0,-0.22871,0.00014,18.68354]
[1779666558239,35.33,77078.13,0.0,-0.22804,0.00014,18.65369]
[1779666560064,35.33,77078.29,0.0,-0.22802,0.00014,18.65299]
[1779666560074,35.33,77078.29,0.0,-0.22802,0.00014,18.65299]
[1779666560075,35.33,77078.29,0.0,-0.22802,0.00014,18.65299]
[1779666560258,35.33,77079.13,0.0,-0.22791,0.00014,18.64797]
[1779666562217,35.33,77090.87,0.0,-0.22628,0.00014,18.57578]
[1779666566169,35.33,77101.46,0.0,-0.22483,0.00014,18.51053]
[1779666566374,35.33,77101.46,0.0,-0.22483,0.00014,18.51053]
[1779666566893,35.33,77101.46,0.0,-0.22483,0.00014,18.51053]
[1779666566994,35.33,77105.29,0.0,-0.2243,0.00014,18.4868]
[1779666572348,35.33,77101.67,0.0,-0.22476,0.00014,18.50472]
[1779666576202,35.33,77101.53,0.0,-0.22478,0.00014,18.50554]
[1779666576257,35.33,77099.36,0.0,-0.22507,0.00014,18.5188]
[1779666581409,35.33,77090.85,0.0,-0.22625,0.00014,18.57141]
[1779666586199,35.33,77091.57,0.0,-0.22615,0.00014,18.56702]
[1779666586243,35.33,77091.76,0.0,-0.22613,0.00014,18.56591]
[1779666590415,35.33,77091.04,0.0,-0.22623,0.00014,18.57039]
[1779666595508,35.33,77091.83,0.0,-0.22612,0.00014,18.56557]
[1779666600828,35.33,77092.4,0.0,-0.22604,0.00014,18.56215]
[1779666601230,35.33,77092.4,0.0,-0.22604,0.00014,18.56215]
[1779666601364,35.33,77092.56,0.0,-0.22602,0.00014,18.56126]
[1779666601440,35.33,77092.56,0.0,-0.22602,0.00014,18.56126]
[1779666601526,35.33,77092.56,0.0,-0.22602,0.00014,18.56126]
[1779666601608,35.33,77092.56,0.0,-0.22602,0.00014,18.56126]
[1779666602273,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666602616,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666602751,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666602881,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666602915,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666602960,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666603047,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666603072,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666603192,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666603222,35.33,77071.21,0.0,-0.22898,0.00014,18.69246]
[1779666603293,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603338,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603369,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603444,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603486,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603570,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603608,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603821,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666603931,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604051,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604065,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604067,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604083,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604178,35.33,77054.39,0.0,-0.23133,0.00014,18.79532]
[1779666604248,35.33,77053.65,0.0,-0.23143,0.00014,18.79988]
[1779666604891,35.33,77053.65,0.0,-0.23143,0.00014,18.79988]
[1779666604898,35.33,77053.65,0.0,-0.23143,0.00014,18.79988]
[1779666604991,35.33,77050.12,0.0,-0.23193,0.00014,18.82141]
[1779666610030,35.33,77051.87,0.0,-0.23168,0.00014,18.81088]
[1779666610160,35.33,77051.87,0.0,-0.23168,0.00014,18.81088]
[1779666610233,35.33,77051.87,0.0,-0.23168,0.00014,18.81088]
[1779666610360,35.33,77052.38,0.0,-0.23161,0.00014,18.80786]
[1779666610635,35.33,77052.38,0.0,-0.23161,0.00014,18.80786]
[1779666612117,35.33,77052.38,0.0,-0.23161,0.00014,18.80786]
[1779666612179,35.33,77052.38,0.0,-0.23161,0.00014,18.80786]
[1779666612227,35.33,77060.38,0.0,-0.23049,0.00014,18.75904]
[1779666614125,35.33,77060.38,0.0,-0.23049,0.00014,18.75904]
[1779666614156,35.33,77056.45,0.0,-0.23104,0.00014,18.78295]
[1779666618217,35.33,77056.15,0.0,-0.23108,0.00014,18.78467]
[1779666618304,35.33,77056.91,0.0,-0.23097,0.00014,18.78]
[1779666623726,35.33,77059.51,0.0,-0.23061,0.00014,18.76405]
[1779666624371,35.33,77059.51,0.0,-0.23061,0.00014,18.76405]
[1779666624473,35.33,77059.44,0.0,-0.23062,0.00014,18.76446]
[1779666629768,35.33,77058.35,0.0,-0.23077,0.00014,18.771]
[1779666634804,35.33,77057.92,0.0,-0.23079,0.00014,18.76927]
[1779666639844,35.33,77055.97,0.0,-0.23106,0.00014,18.78098]
[1779666644914,35.33,77054.31,0.0,-0.23129,0.00014,18.79091]
[1779666650601,35.33,77055.47,0.0,-0.23112,0.00014,18.78357]
[1779666652192,35.33,77055.53,0.0,-0.23111,0.00014,18.78316]
[1779666652293,35.33,77049.07,0.0,-0.23202,0.00014,18.82242]
[1779666653069,35.33,77049.07,0.0,-0.23202,0.00014,18.82242]
[1779666653078,35.33,77049.07,0.0,-0.23202,0.00014,18.82242]
[1779666658910,35.33,77040.2,0.0,-0.23326,0.00014,18.87616]
[1779666659006,35.33,77032.07,0.0,-0.2344,0.00014,18.92534]
[1779666664813,35.33,77030.05,0.0,-0.23468,0.00014,18.93749]
[1779666669030,35.32,77038.33,0.0,-0.23351,0.00014,18.88697]
[1779666674083,35.32,77040.09,0.0,-0.23326,0.00014,18.87629]
[1779666680124,35.32,77041.98,0.0,-0.233,0.00014,18.86489]
[1779666685159,35.33,77038.7,0.0,-0.23346,0.00014,18.88489]
[1779666686501,35.33,77037.47,0.0,-0.23363,0.00014,18.89237]
[1779666688055,35.33,77037.47,0.0,-0.23363,0.00014,18.8924]
[1779666688180,35.33,77045.39,0.0,-0.23252,0.00014,18.84433]
[1779666693215,35.32,77050.45,0.0,-0.23178,0.00014,18.80922]
[1779666698251,35.32,77053.06,0.0,-0.23141,0.00014,18.7933]
[1779666703286,35.33,77055.11,0.0,-0.23113,0.00014,18.78086]
[1779666708327,35.33,77055.36,0.0,-0.23109,0.00014,18.77934]
[1779666713361,35.32,77054.94,0.0,-0.23115,0.00014,18.78188]
[1779666718396,35.32,77056.59,0.0,-0.23092,0.00014,18.77179]
[1779666723433,35.32,77055.75,0.0,-0.23103,0.00014,18.77688]
[1779666727494,35.32,77050.63,0.0,-0.23175,0.00014,18.80794]
[1779666727606,35.32,77051.67,0.0,-0.2316,0.00014,18.80161]
[1779666728523,35.32,77051.67,0.0,-0.2316,0.00014,18.80161]
[1779666729139,35.32,77051.67,0.0,-0.2316,0.00014,18.80161]
[1779666729187,35.32,77062.04,0.0,-0.23015,0.00014,18.7383]
[1779666733192,35.32,77070.82,0.0,-0.22893,0.00014,18.68442]
[1779666739189,35.32,77075.31,0.0,-0.2283,0.00014,18.65686]
[1779666744881,35.32,77074.24,0.0,-0.22845,0.00014,18.66363]
[1779666745249,35.32,77074.24,0.0,-0.22845,0.00014,18.66363]
[1779666747629,35.32,77075.96,0.0,-0.22822,0.00014,18.65329]
[1779666749935,35.32,77075.96,0.0,-0.22822,0.00014,18.65335]
[1779666753383,35.33,77084.68,0.0,-0.22699,0.00014,18.59573]
[1779666754494,35.33,77085.44,0.0,-0.22688,0.00014,18.59125]
[1779666754580,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666754682,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666754739,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666755173,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666755376,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666755425,35.33,77086.78,0.0,-0.2267,0.00014,18.5831]
[1779666755421,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755571,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755663,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755716,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755771,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755809,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755841,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755873,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755903,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666755931,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666756260,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666756278,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666756465,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666756470,35.33,77105.05,0.0,-0.22418,0.00014,18.47042]
[1779666756319,35.33,77094.61,0.0,-0.22563,0.00014,18.53509]
[1779666756503,35.33,77094.61,0.0,-0.22563,0.00014,18.53509]
[1779666756701,35.33,77094.61,0.0,-0.22563,0.00014,18.53509]
[1779666756773,35.33,77094.04,0.0,-0.2257,0.00014,18.53861]
[1779666759101,35.33,77094.84,0.0,-0.2256,0.00014,18.53383]
[1779666759117,35.33,77094.84,0.0,-0.2256,0.00014,18.53383]
[1779666759213,35.33,77094.6,0.0,-0.22563,0.00014,18.53545]
[1779666762246,35.33,77094.95,0.0,-0.22559,0.00014,18.53336]
[1779666762340,35.33,77094.95,0.0,-0.22559,0.00014,18.53336]
[1779666762404,35.33,77094.95,0.0,-0.22559,0.00014,18.53336]
[1779666762469,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666762539,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666762625,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666762702,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666762917,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666763126,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666763234,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666763331,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666763405,35.33,77091.68,0.0,-0.22604,0.00014,18.55357]
[1779666763434,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666763542,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666763552,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666763650,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666764135,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666764195,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666764282,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666764380,35.33,77063.11,0.0,-0.23,0.00014,18.72882]
[1779666764383,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764534,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764545,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764872,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764906,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764954,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666764995,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666765059,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666765192,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666765219,35.33,77064.56,0.0,-0.2298,0.00014,18.71989]
[1779666765281,35.33,77068.52,0.0,-0.22924,0.00014,18.69568]
[1779666770235,35.33,77066.38,0.0,-0.22954,0.00014,18.70879]
[1779666770243,35.33,77066.38,0.0,-0.22954,0.00014,18.70879]
[1779666770255,35.33,77066.38,0.0,-0.22954,0.00014,18.70879]
[1779666770322,35.33,77066.26,0.0,-0.22956,0.00014,18.70947]
[1779666775802,35.33,77070.66,0.0,-0.22894,0.00014,18.6824]
[1779666780841,35.33,77063.25,0.0,-0.22997,0.00014,18.72761]
[1779666785875,35.33,77062.13,0.0,-0.23012,0.00014,18.73414]
[1779666791919,35.33,77063.95,0.0,-0.22986,0.00014,18.72273]
[1779666796918,35.32,77060.81,0.0,-0.23029,0.00014,18.74171]
[1779666796953,35.32,77057.12,0.0,-0.23081,0.00014,18.76415]
[1779666801987,35.32,77057.24,0.0,-0.23078,0.00014,18.76294]
[1779666807782,35.32,77055.63,0.0,-0.231,0.00014,18.77245]
[1779666808379,35.32,77055.43,0.0,-0.23103,0.00014,18.7737]
[1779666813607,35.32,77054.91,0.0,-0.23107,0.00014,18.77265]
[1779666813654,35.32,77054.91,0.0,-0.23107,0.00014,18.77265]
[1779666817463,35.32,77055.04,0.0,-0.23105,0.00014,18.77186]
[1779666819515,35.32,77055.0,0.0,-0.23106,0.00014,18.77213]
[1779666821576,35.32,77054.67,0.0,-0.2311,0.00014,18.77416]
[1779666822128,35.32,77054.67,0.0,-0.2311,0.00014,18.77416]
[1779666827163,35.32,77055.32,0.0,-0.23101,0.00014,18.77023]
[1779666831838,35.32,77056.42,0.0,-0.23086,0.00014,18.76357]
[1779666832200,35.32,77056.33,0.0,-0.23087,0.00014,18.76414]
[1779666838243,35.32,77058.03,0.0,-0.23063,0.00014,18.75345]
[1779666840470,35.32,77054.85,0.0,-0.23107,0.00014,18.77266]
[1779666841580,35.32,77054.85,0.0,-0.23107,0.00014,18.77256]
[1779666846932,35.32,77049.82,0.0,-0.23176,0.00014,18.80264]
[1779666852341,35.32,77051.39,0.0,-0.23154,0.00014,18.79296]
[1779666857375,35.32,77051.69,0.0,-0.23149,0.00014,18.79105]
[1779666862410,35.32,77052.78,0.0,-0.23134,0.00014,18.78435]
[1779666866668,35.32,77053.15,0.0,-0.23129,0.00014,18.78206]
[1779666867381,35.32,77053.15,0.0,-0.23129,0.00014,18.78206]
[1779666867524,35.32,77043.29,0.0,-0.23267,0.00014,18.842]
[1779666867927,35.32,77043.29,0.0,-0.23267,0.00014,18.842]
[1779666868862,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666868920,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666868923,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666868998,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666869133,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666869147,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666869392,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666869419,35.32,77036.45,0.0,-0.23363,0.00014,18.88349]
[1779666869499,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869608,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869671,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869812,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869862,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869893,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666869920,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870059,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870068,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870076,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870122,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870137,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870332,35.32,77034.84,0.0,-0.23385,0.00014,18.89309]
[1779666870572,35.32,77033.07,0.0,-0.2341,0.00014,18.9038]
[1779666872096,35.32,77033.07,0.0,-0.23407,0.00014,18.89956]
[1779666872108,35.32,77033.07,0.0,-0.23407,0.00014,18.89956]
[1779666872114,35.32,77033.07,0.0,-0.23407,0.00014,18.89956]
[1779666872264,35.32,77033.07,0.0,-0.23407,0.00014,18.89956]
[1779666872483,35.32,77033.02,0.0,-0.23407,0.00014,18.89984]
[1779666872914,35.32,77033.02,0.0,-0.23407,0.00014,18.89984]
[1779666877063,35.32,77031.71,0.0,-0.23426,0.00014,18.90767]
[1779666877519,35.32,77037.35,0.0,-0.23346,0.00014,18.87348]
[1779666881547,35.31,77029.26,0.0,-0.2346,0.00014,18.92233]
[1779666885216,35.31,77027.31,0.0,-0.23487,0.00014,18.93394]
[1779666885586,35.31,77018.79,0.0,-0.23607,0.00014,18.98528]
[1779666892624,35.31,77017.23,0.0,-0.23627,0.00014,18.99375]
[1779666895277,35.31,77022.82,0.0,-0.23548,0.00014,18.9598]
[1779666895646,35.31,77017.83,0.0,-0.23618,0.00014,18.98979]
[1779666897548,35.31,77025.2,0.0,-0.23513,0.00014,18.94518]
[1779666897659,35.31,77027.68,0.0,-0.23478,0.00014,18.9301]
[1779666898064,35.31,77027.68,0.0,-0.23478,0.00014,18.9301]
[1779666898074,35.31,77029.24,0.0,-0.23456,0.00014,18.92067]
[1779666899605,35.31,77029.24,0.0,-0.23456,0.00014,18.92067]
[1779666901656,35.31,77032.14,0.0,-0.23415,0.00014,18.90297]
[1779666902415,35.31,77033.72,0.0,-0.23392,0.00014,18.89307]
[1779666905756,35.3,77035.42,0.0,-0.23367,0.00014,18.88231]
[1779666905857,35.3,77036.27,0.0,-0.23355,0.00014,18.87702]
[1779666912269,35.3,77038.45,0.0,-0.23323,0.00014,18.86315]
[1779666918175,35.3,77028.85,0.0,-0.23457,0.00014,18.92084]
[1779666923847,35.3,77026.2,0.0,-0.23493,0.00014,18.93633]
[1779666929594,35.3,77024.0,0.0,-0.23523,0.00014,18.94926]
[1779666929776,35.3,77022.87,0.0,-0.23539,0.00014,18.95589]
[1779666932910,35.3,77009.85,0.0,-0.23719,0.00014,19.02985]
[1779666937948,35.29,77009.8,0.0,-0.23719,0.00014,19.02972]
[1779666942980,35.29,77011.25,0.0,-0.23698,0.00014,19.02056]
[1779666948349,35.29,77010.42,0.0,-0.23709,0.00014,19.02521]
[1779666954454,35.29,77012.51,0.0,-0.23678,0.00014,19.01209]
[1779666960102,35.29,77012.39,0.0,-0.23678,0.00014,19.01217]
[1779666964129,35.28,77026.21,0.0,-0.23482,0.00014,18.92842]
[1779666969215,35.29,77027.77,0.0,-0.2346,0.00014,18.91903]
[1779666975206,35.29,77025.11,0.0,-0.23497,0.00014,18.93518]
[1779666981248,35.28,77024.09,0.0,-0.23512,0.00014,18.94126]
[1779666989640,35.28,77021.68,0.0,-0.23543,0.00014,18.95479]
[1779666995345,35.28,77017.9,0.0,-0.23592,0.00014,18.97259]
[1779667000427,35.27,77014.58,0.0,-0.23637,0.00014,18.99172]
[1779667001836,35.27,77014.61,0.0,-0.23636,0.00014,18.99135]
[1779667005356,35.27,77007.86,0.0,-0.23731,0.00014,19.03153]
[1779667005565,35.27,77003.86,0.0,-0.23787,0.00014,19.05545]
[1779667006404,35.27,77003.86,0.0,-0.23787,0.00014,19.05545]
[1779667006423,35.27,77003.86,0.0,-0.23787,0.00014,19.05534]
[1779667008457,35.27,77001.93,0.0,-0.23814,0.00014,19.06679]
[1779667008652,35.27,77001.93,0.0,-0.23814,0.00014,19.06679]
[1779667008680,35.27,77002.38,0.0,-0.23807,0.00014,19.06377]
[1779667010457,35.27,77002.77,0.0,-0.23802,0.00014,19.06143]
[1779667010463,35.27,77002.77,0.0,-0.23802,0.00014,19.06143]
[1779667010531,35.27,76993.93,0.0,-0.23927,0.00014,19.11429]
[1779667015556,35.27,76989.24,0.0,-0.23993,0.00014,19.14152]
[1779667024551,35.26,76987.77,0.0,-0.24011,0.00014,19.14934]
[1779667030592,35.26,76986.36,0.0,-0.2403,0.00014,19.15717]
[1779667035628,35.26,76985.23,0.0,-0.24045,0.00014,19.16344]
[1779667040663,35.26,76986.16,0.0,-0.24031,0.00014,19.1574]
[1779667042517,35.26,76986.11,0.0,-0.24031,0.00014,19.15763]
[1779667042677,35.26,76986.19,0.0,-0.2403,0.00014,19.15707]
[1779667047716,35.25,76988.24,0.0,-0.24,0.00014,19.1445]
[1779667052749,35.25,76991.93,0.0,-0.23943,0.00014,19.11791]
[1779667053647,35.25,76991.93,0.0,-0.23943,0.00014,19.11791]
[1779667053674,35.25,76994.23,0.0,-0.23911,0.00014,19.10411]
[1779667054138,35.25,76994.23,0.0,-0.23911,0.00014,19.10411]
[1779667054763,35.25,76993.8,0.0,-0.23917,0.00014,19.10669]
[1779667056489,35.25,76999.31,0.0,-0.23838,0.00014,19.07363]
[1779667056523,35.25,76999.31,0.0,-0.23838,0.00014,19.07363]
[1779667063826,35.25,77002.97,0.0,-0.23785,0.00014,19.05109]
[1779667068860,35.25,77006.0,0.0,-0.23741,0.00014,19.03253]
[1779667072395,35.25,77007.05,0.0,-0.23726,0.00014,19.02617]
[1779667072475,35.25,77007.05,0.0,-0.23726,0.00014,19.02617]
[1779667073339,35.25,77007.05,0.0,-0.23725,0.00014,19.0261]
[1779667074230,35.25,77013.05,0.0,-0.2364,0.00014,18.9899]
[1779667074733,35.25,77019.77,0.0,-0.23544,0.00014,18.94905]
[1779667080282,35.25,77019.86,0.0,-0.23542,0.00014,18.94816]
[1779667086987,35.25,77024.32,0.0,-0.23478,0.00014,18.92074]
[1779667092023,35.24,77022.95,0.0,-0.23497,0.00014,18.9287]
[1779667094038,35.24,77014.82,0.0,-0.23611,0.00014,18.97766]
[1779667099076,35.24,77014.58,0.0,-0.23613,0.00014,18.97845]
[1779667100881,35.24,77014.78,0.0,-0.2361,0.00014,18.97711]
[1779667100890,35.24,77014.78,0.0,-0.2361,0.00014,18.97711]
[1779667101088,35.24,77014.78,0.0,-0.2361,0.00014,18.97698]
[1779667106726,35.24,77008.82,0.0,-0.23694,0.00014,19.01253]
[1779667109163,35.24,76996.88,0.0,-0.23863,0.00014,19.08413]
[1779667109777,35.24,76997.67,0.0,-0.23851,0.00014,19.0791]
[1779667110489,35.24,76997.67,0.0,-0.23851,0.00014,19.0791]
[1779667110596,35.24,76998.25,0.0,-0.23843,0.00014,19.07562]
[1779667113126,35.24,76998.4,0.0,-0.23837,0.00014,19.07023]
[1779667113682,35.24,76998.4,0.0,-0.23837,0.00014,19.07023]
[1779667113778,35.23,76996.64,0.0,-0.23862,0.00014,19.08053]
[1779667115280,35.23,76992.52,0.0,-0.23921,0.00014,19.10524]
[1779667115769,35.23,76990.21,0.0,-0.23953,0.00014,19.119]
[1779667120813,35.23,76990.82,0.0,-0.23944,0.00014,19.1151]
[1779667125847,35.23,76992.09,0.0,-0.23925,0.00014,19.10721]
[1779667126372,35.23,76991.51,0.0,-0.23934,0.00014,19.11064]
[1779667126399,35.23,76991.8,0.0,-0.23929,0.00014,19.1089]
[1779667132167,35.23,76995.66,0.0,-0.23874,0.00014,19.08562]
[1779667138084,35.23,76996.13,0.0,-0.23867,0.00014,19.08276]
[1779667143382,35.23,77001.75,0.0,-0.23787,0.00014,19.04898]
[1779667148416,35.23,77005.2,0.0,-0.23738,0.00014,19.02827]
[1779667150189,35.23,77005.72,0.0,-0.2373,0.00014,19.02515]
[1779667150227,35.23,77005.72,0.0,-0.2373,0.00014,19.02515]
[1779667150783,35.23,77006.01,0.0,-0.23726,0.00014,19.02343]
[1779667152240,35.23,77006.01,0.0,-0.23726,0.00014,19.02343]
[1779667152448,35.23,77006.66,0.0,-0.23717,0.00014,19.01942]
[1779667159495,35.23,77006.26,0.0,-0.23721,0.00014,19.02117]
[1779667164530,35.23,77003.14,0.0,-0.23764,0.00014,19.03939]
[1779667168679,35.22,77000.75,0.0,-0.23797,0.00014,19.05327]
[1779667168740,35.22,76997.26,0.0,-0.23847,0.00014,19.07425]
[1779667174918,35.22,76994.4,0.0,-0.23884,0.00014,19.08669]
[1779667180109,35.22,76989.41,0.0,-0.23954,0.00014,19.11639]
[1779667183274,35.22,76989.0,0.0,-0.23959,0.00014,19.11847]
[1779667183665,35.22,76988.69,0.0,-0.23964,0.00014,19.12025]
[1779667188343,35.22,76986.63,0.0,-0.23993,0.00014,19.13236]
[1779667188415,35.22,76986.63,0.0,-0.23993,0.00014,19.13236]
[1779667188451,35.22,76986.63,0.0,-0.23993,0.00014,19.13236]
[1779667188823,35.22,76979.55,0.0,-0.24094,0.00014,19.17454]
[1779667191593,35.22,76978.29,0.0,-0.24112,0.00014,19.18186]
[1779667191901,35.22,76978.46,0.0,-0.24109,0.00014,19.18059]
[1779667196918,35.21,76978.68,0.0,-0.24104,0.00014,19.17876]
[1779667198134,35.21,76978.67,0.0,-0.24104,0.00014,19.17857]
[1779667198770,35.21,76978.67,0.0,-0.24104,0.00014,19.17857]
[1779667199534,35.21,76978.67,0.0,-0.24104,0.00014,19.17857]
[1779667199777,35.21,76981.89,0.0,-0.24057,0.00014,19.15921]
[1779667202801,35.21,77004.21,0.0,-0.23738,0.00014,19.02507]
[1779667204117,35.21,77005.38,0.0,-0.23721,0.00014,19.01807]
[1779667204865,35.21,77005.38,0.0,-0.23721,0.00014,19.01807]
[1779667204889,35.21,77005.38,0.0,-0.23721,0.00014,19.01807]
[1779667204905,35.21,77005.38,0.0,-0.23721,0.00014,19.01807]
[1779667204951,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667205541,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667205586,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667205625,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667205829,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667206228,35.21,77019.02,0.0,-0.23527,0.00014,18.93564]
[1779667206964,35.21,77016.86,0.0,-0.23557,0.00014,18.94852]
[1779667207537,35.21,77016.86,0.0,-0.23557,0.00014,18.94852]
[1779667207560,35.21,77016.86,0.0,-0.23557,0.00014,18.94852]
[1779667207570,35.21,77016.86,0.0,-0.23557,0.00014,18.94852]
[1779667207573,35.21,77016.86,0.0,-0.23557,0.00014,18.94852]
[1779667207967,35.21,77035.43,0.0,-0.23294,0.00014,18.83568]
[1779667209914,35.21,77036.15,0.0,-0.23284,0.00014,18.83102]
[1779667210749,35.21,77036.15,0.0,-0.23284,0.00014,18.83102]
[1779667210773,35.21,77036.15,0.0,-0.23284,0.00014,18.83102]
[1779667210845,35.21,77036.15,0.0,-0.23284,0.00014,18.83102]
[1779667210905,35.21,77036.15,0.0,-0.23284,0.00014,18.83102]
[1779667210976,35.21,77020.27,0.0,-0.23508,0.00014,18.9274]
[1779667211279,35.21,77020.27,0.0,-0.23508,0.00014,18.9274]
[1779667211287,35.21,77020.27,0.0,-0.23508,0.00014,18.9274]
[1779667211292,35.21,77020.27,0.0,-0.23508,0.00014,18.9274]
[1779667211961,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212044,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212088,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212779,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212810,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212821,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212840,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212947,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212984,35.21,77006.23,0.0,-0.23707,0.00014,19.01228]
[1779667212968,35.21,77016.47,0.0,-0.23562,0.00014,18.95044]
[1779667213136,35.21,77016.47,0.0,-0.23562,0.00014,18.95044]
[1779667213166,35.21,77016.47,0.0,-0.23562,0.00014,18.95044]
[1779667213241,35.21,77016.47,0.0,-0.23562,0.00014,18.95044]
[1779667213910,35.21,77016.47,0.0,-0.23562,0.00014,18.95044]
[1779667213887,35.21,77016.47,0.0,-0.23562,0.00014,18.95037]
[1779667214917,35.21,77012.77,0.0,-0.23614,0.00014,18.97264]
[1779667217731,35.21,77018.78,0.0,-0.23528,0.00014,18.93601]
[1779667217746,35.21,77018.78,0.0,-0.23528,0.00014,18.93601]
[1779667217919,35.21,77018.78,0.0,-0.23528,0.00014,18.93601]
[1779667217952,35.21,77018.78,0.0,-0.23528,0.00014,18.93601]
[1779667219832,35.21,77022.1,0.0,-0.2348,0.00014,18.91568]
[1779667219841,35.21,77022.1,0.0,-0.2348,0.00014,18.91568]
[1779667219849,35.21,77023.62,0.0,-0.23459,0.00014,18.90639]
[1779667223657,35.21,77024.45,0.0,-0.23447,0.00014,18.90119]
[1779667228991,35.21,77017.37,0.0,-0.23546,0.00014,18.94378]
[1779667233550,35.2,77018.99,0.0,-0.23519,0.00014,18.92935]
[1779667233559,35.2,77018.99,0.0,-0.23519,0.00014,18.92935]
[1779667234036,35.2,77019.5,0.0,-0.23512,0.00014,18.92618]
[1779667235385,35.2,77019.41,0.0,-0.23513,0.00014,18.92665]
[1779667236056,35.2,77020.23,0.0,-0.23501,0.00014,18.92161]
[1779667238687,35.2,77025.38,0.0,-0.23428,0.00014,18.89023]
[1779667238787,35.2,77025.38,0.0,-0.23428,0.00014,18.89023]
[1779667238993,35.2,77025.38,0.0,-0.23428,0.00014,18.89023]
[1779667239079,35.2,77004.97,0.0,-0.23717,0.00014,19.01348]
[1779667239584,35.2,77004.97,0.0,-0.23717,0.00014,19.01348]
[1779667241320,35.2,77004.97,0.0,-0.23717,0.00014,19.01348]
[1779667241633,35.2,77004.97,0.0,-0.23717,0.00014,19.01348]
[1779667241734,35.2,77018.11,0.0,-0.2353,0.00014,18.93402]
[1779667244690,35.2,77023.26,0.0,-0.23457,0.00014,18.90254]
[1779667244737,35.2,77024.59,0.0,-0.23437,0.00014,18.89426]
[1779667246670,35.2,77024.59,0.0,-0.23437,0.00014,18.89426]
[1779667246747,35.2,77023.46,0.0,-0.23453,0.00014,18.90092]
[1779667250864,35.2,77021.82,0.0,-0.23476,0.00014,18.9107]
[1779667250869,35.2,77021.82,0.0,-0.23476,0.00014,18.9107]
[1779667250935,35.2,77026.48,0.0,-0.2341,0.00014,18.88233]
[1779667254332,35.2,77026.96,0.0,-0.23402,0.00014,18.87926]
[1779667254578,35.2,77026.96,0.0,-0.23402,0.00014,18.87926]
[1779667254711,35.2,77036.28,0.0,-0.2327,0.00014,18.8223]
[1779667259278,35.2,77027.72,0.0,-0.2339,0.00014,18.87395]
[1779667261222,35.19,77026.75,0.0,-0.23403,0.00014,18.87956]
[1779667261627,35.19,77026.01,0.0,-0.23413,0.00014,18.88391]
[1779667264182,35.19,77025.27,0.0,-0.23423,0.00014,18.88814]
[1779667264560,35.19,77025.27,0.0,-0.23423,0.00014,18.88814]
[1779667264864,35.19,77019.74,0.0,-0.23501,0.00014,18.92156]
[1779667265166,35.19,77019.74,0.0,-0.23501,0.00014,18.92156]
[1779667265679,35.19,77019.74,0.0,-0.23501,0.00014,18.92156]
[1779667265869,35.19,77018.32,0.0,-0.23521,0.00014,18.92997]
[1779667266704,35.19,77018.32,0.0,-0.23521,0.00014,18.92997]
[1779667266972,35.19,77018.32,0.0,-0.23521,0.00014,18.92997]
[1779667267156,35.19,77018.32,0.0,-0.23521,0.00014,18.92997]
[1779667267049,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667267862,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667267963,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667268068,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667268090,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667268153,35.19,77023.98,0.0,-0.23441,0.00014,18.89555]
[1779667268064,35.19,77063.14,0.0,-0.2289,0.00014,18.65619]
[1779667268907,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269168,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269208,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269311,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269331,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269495,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269543,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269591,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269647,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269674,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269752,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667270122,35.19,77056.76,0.0,-0.22979,0.00014,18.69537]
[1779667269853,35.19,77055.56,0.0,-0.22996,0.00014,18.7027]
[1779667270256,35.19,77055.56,0.0,-0.22996,0.00014,18.7027]
[1779667270365,35.19,77055.56,0.0,-0.22996,0.00014,18.7027]
[1779667275546,35.19,77056.77,0.0,-0.22978,0.00014,18.69501]
[1779667275551,35.19,77056.77,0.0,-0.22978,0.00014,18.69501]
[1779667276059,35.19,77059.54,0.0,-0.22939,0.00014,18.67796]
[1779667281077,35.19,77060.57,0.0,-0.22923,0.00014,18.67085]
[1779667284116,35.19,77059.6,0.0,-0.22936,0.00014,18.67649]
[1779667284148,35.19,77059.47,0.0,-0.22937,0.00014,18.67718]
[1779667289174,35.18,77056.53,0.0,-0.22977,0.00014,18.69456]
[1779667289982,35.18,77056.58,0.0,-0.22976,0.00014,18.69406]
[1779667290047,35.18,77057.52,0.0,-0.22962,0.00014,18.6881]
[1779667290795,35.18,77057.52,0.0,-0.22962,0.00014,18.6881]
[1779667290933,35.18,77065.96,0.0,-0.22844,0.00014,18.63604]
[1779667291955,35.18,77065.96,0.0,-0.22844,0.00014,18.63604]
[1779667292019,35.18,77062.95,0.0,-0.22882,0.00014,18.65013]
[1779667294318,35.18,77062.8,0.0,-0.22884,0.00014,18.6508]
[1779667294331,35.18,77062.8,0.0,-0.22884,0.00014,18.6508]
[1779667294537,35.18,77064.83,0.0,-0.22855,0.00014,18.63819]
[1779667297689,35.18,77057.22,0.0,-0.22961,0.00014,18.68472]
[1779667303289,35.17,77051.44,0.0,-0.2304,0.00014,18.71911]
[1779667307841,35.17,77053.29,0.0,-0.23012,0.00014,18.70699]
[1779667307985,35.17,77053.29,0.0,-0.23012,0.00014,18.70699]
[1779667308178,35.17,77044.82,0.0,-0.23131,0.00014,18.75869]
[1779667310652,35.17,77031.38,0.0,-0.2332,0.00014,18.84065]
[1779667313673,35.17,77023.27,0.0,-0.23434,0.00014,18.88959]
[1779667318708,35.17,77022.83,0.0,-0.23438,0.00014,18.89134]
[1779667320914,35.17,77017.8,0.0,-0.23509,0.00014,18.92169]
[1779667320922,35.17,77017.8,0.0,-0.23509,0.00014,18.92169]
[1779667320923,35.16,77019.98,0.0,-0.23478,0.00014,18.90823]
[1779667321310,35.16,77019.98,0.0,-0.23478,0.00014,18.90823]
[1779667322077,35.16,77028.47,0.0,-0.23357,0.00014,18.8564]
[1779667327771,35.16,77027.18,0.0,-0.23373,0.00014,18.86329]
[1779667332806,35.16,77027.41,0.0,-0.23368,0.00014,18.86098]
[1779667337841,35.15,77029.67,0.0,-0.23334,0.00014,18.84642]
[1779667342876,35.15,77028.06,0.0,-0.23355,0.00014,18.85545]
[1779667347913,35.15,77022.73,0.0,-0.23429,0.00014,18.88714]
[1779667350518,35.15,77022.02,0.0,-0.23438,0.00014,18.89111]
[1779667351553,35.15,77022.02,0.0,-0.23438,0.00014,18.89095]
[1779667351941,35.15,77022.62,0.0,-0.23426,0.00014,18.8829]
[1779667356978,35.14,77025.23,0.0,-0.23387,0.00014,18.86626]
[1779667362013,35.14,77022.29,0.0,-0.23427,0.00014,18.88343]
[1779667367049,35.14,77029.6,0.0,-0.23322,0.00014,18.83819]
[1779667368896,35.14,77034.05,0.0,-0.23259,0.00014,18.81093]
[1779667370076,35.14,77041.47,0.0,-0.23154,0.00014,18.76547]
[1779667376111,35.13,77046.82,0.0,-0.23076,0.00014,18.73168]
[1779667381146,35.13,77049.48,0.0,-0.23037,0.00014,18.71462]
[1779667386189,35.13,77046.41,0.0,-0.23078,0.00014,18.73224]
[1779667387812,35.13,77047.28,0.0,-0.23065,0.00014,18.72664]
[1779667388198,35.12,77047.97,0.0,-0.23055,0.00014,18.72216]
[1779667388562,35.12,77047.97,0.0,-0.23055,0.00014,18.72216]
[1779667389205,35.12,77053.74,0.0,-0.22973,0.00014,18.68646]
[1779667390505,35.12,77056.17,0.0,-0.22939,0.00014,18.67131]
[1779667390517,35.12,77056.17,0.0,-0.22939,0.00014,18.67131]
[1779667395570,35.12,77052.2,0.0,-0.22992,0.00014,18.69464]
[1779667400609,35.11,77052.99,0.0,-0.22978,0.00014,18.68873]
[1779667405617,35.11,77052.39,0.0,-0.22986,0.00014,18.69182]
[1779667410639,35.11,77051.54,0.0,-0.22997,0.00014,18.69668]
[1779667412417,35.11,77052.9,0.0,-0.22974,0.00014,18.68391]
[1779667412560,35.11,77052.9,0.0,-0.22974,0.00014,18.68391]
[1779667412807,35.11,77052.9,0.0,-0.22974,0.00014,18.68391]
[1779667412908,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667413740,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667413807,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667413962,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667414073,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667414187,35.11,77058.63,0.0,-0.22893,0.00014,18.64857]
[1779667414272,35.11,77088.77,0.0,-0.22473,0.00014,18.462]
[1779667414358,35.11,77088.77,0.0,-0.22473,0.00014,18.462]
[1779667414410,35.11,77088.77,0.0,-0.22473,0.00014,18.462]
[1779667415034,35.11,77088.77,0.0,-0.22473,0.00014,18.462]
[1779667415074,35.11,77090.13,0.0,-0.22455,0.00014,18.4535]
[1779667415426,35.11,77090.13,0.0,-0.22455,0.00014,18.4535]
[1779667415528,35.11,77094.68,0.0,-0.22392,0.00014,18.42519]
[1779667421163,35.11,77099.41,0.0,-0.22325,0.00014,18.39528]
[1779667421343,35.11,77100.06,0.0,-0.22316,0.00014,18.39109]
[1779667422703,35.11,77100.06,0.0,-0.22316,0.00014,18.39109]
[1779667423053,35.11,77100.06,0.0,-0.22316,0.00014,18.39109]
[1779667423068,35.11,77100.06,0.0,-0.22316,0.00014,18.39109]
[1779667423278,35.11,77103.29,0.0,-0.22271,0.00014,18.37072]
[1779667425288,35.11,77112.2,0.0,-0.22148,0.00014,18.31488]
[1779667430310,35.11,77112.7,0.0,-0.22141,0.00014,18.31155]
[1779667435319,35.11,77114.17,0.0,-0.2212,0.00014,18.30203]
[1779667438351,35.1,77113.58,0.0,-0.22127,0.00014,18.30543]
[1779667438495,35.1,77113.58,0.0,-0.22127,0.00014,18.30543]
[1779667439219,35.1,77101.72,0.0,-0.2229,0.00014,18.37948]
[1779667439888,35.1,77101.72,0.0,-0.2229,0.00014,18.37948]
[1779667440190,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440380,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440504,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440600,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440635,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440777,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667440895,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667441019,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667441152,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667441276,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667441314,35.1,77090.86,0.0,-0.2244,0.00014,18.44706]
[1779667441320,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667441477,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667441637,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667441738,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667441827,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667441856,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667442120,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667442132,35.1,77095.75,0.0,-0.22372,0.00014,18.41622]
[1779667442221,35.1,77107.65,0.0,-0.22207,0.00014,18.34184]
[1779667442393,35.1,77107.65,0.0,-0.22207,0.00014,18.34184]
[1779667442424,35.1,77107.65,0.0,-0.22207,0.00014,18.34184]
[1779667442519,35.1,77107.65,0.0,-0.22207,0.00014,18.34184]
[1779667442958,35.1,77107.56,0.0,-0.22209,0.00014,18.34239]
[1779667448951,35.1,77115.37,0.0,-0.221,0.00014,18.29311]
[1779667450306,35.1,77119.2,0.0,-0.22048,0.00014,18.26896]
[1779667450320,35.1,77119.2,0.0,-0.22048,0.00014,18.26896]
[1779667450683,35.1,77119.34,0.0,-0.22046,0.00014,18.26803]
[1779667451353,35.1,77119.34,0.0,-0.22046,0.00014,18.26803]
[1779667451380,35.1,77119.34,0.0,-0.22046,0.00014,18.26803]
[1779667452341,35.1,77119.65,0.0,-0.22041,0.00014,18.266]
[1779667455971,35.1,77118.64,0.0,-0.22055,0.00014,18.27228]
[1779667456233,35.1,77118.64,0.0,-0.22055,0.00014,18.27228]
[1779667456255,35.1,77118.84,0.0,-0.22052,0.00014,18.27101]
[1779667456551,35.1,77118.84,0.0,-0.22052,0.00014,18.27101]
[1779667456812,35.1,77102.06,0.0,-0.22283,0.00014,18.376]
[1779667460537,35.1,77098.29,0.0,-0.22335,0.00014,18.39935]
[1779667460797,35.1,77098.29,0.0,-0.22335,0.00014,18.39935]
[1779667460849,35.1,77095.16,0.0,-0.22377,0.00014,18.41839]
[1779667466076,35.1,77094.39,0.0,-0.22386,0.00014,18.42263]
[1779667466137,35.09,77096.99,0.0,-0.2235,0.00014,18.40606]
[1779667470554,35.09,77096.76,0.0,-0.22351,0.00014,18.40677]
[1779667470824,35.09,77095.69,0.0,-0.22366,0.00014,18.41326]
[1779667474029,35.09,77093.73,0.0,-0.22389,0.00014,18.42082]
[1779667474094,35.09,77094.05,0.0,-0.22384,0.00014,18.41883]
[1779667479887,35.09,77094.48,0.0,-0.22375,0.00014,18.41476]
[1779667482955,35.08,77084.16,0.0,-0.22517,0.00014,18.47841]
[1779667488958,35.08,77084.63,0.0,-0.22508,0.00014,18.4744]
[1779667489356,35.08,77084.63,0.0,-0.22508,0.00014,18.4744]
[1779667489368,35.08,77084.63,0.0,-0.22508,0.00014,18.4744]
[1779667489785,35.08,77081.69,0.0,-0.22549,0.00014,18.49256]
[1779667489960,35.08,77080.85,0.0,-0.2256,0.00014,18.49773]
[1779667490967,35.08,77072.55,0.0,-0.22676,0.00014,18.54922]
[1779667495135,35.08,77074.02,0.0,-0.22655,0.00014,18.53979]
[1779667495190,35.08,77074.02,0.0,-0.22655,0.00014,18.53979]
[1779667495338,35.08,77074.02,0.0,-0.22655,0.00014,18.53979]
[1779667495362,35.08,77072.53,0.0,-0.22675,0.00014,18.54888]
[1779667497952,35.08,77077.88,0.0,-0.226,0.00014,18.51557]
[1779667498186,35.08,77077.88,0.0,-0.226,0.00014,18.51557]
[1779667498239,35.08,77077.88,0.0,-0.226,0.00014,18.51557]
[1779667498242,35.08,77077.88,0.0,-0.226,0.00014,18.51557]
[1779667498338,35.08,77071.19,0.0,-0.22693,0.00014,18.55695]
[1779667499590,35.08,77071.19,0.0,-0.22693,0.00014,18.55679]
[1779667500031,35.08,77058.69,0.0,-0.22867,0.00014,18.63391]
[1779667505064,35.07,77057.6,0.0,-0.22881,0.00014,18.63981]
[1779667507794,35.07,77057.61,0.0,-0.2288,0.00014,18.63943]
[1779667508093,35.07,77057.26,0.0,-0.22885,0.00014,18.64144]
[1779667509690,35.07,77061.51,0.0,-0.22825,0.00014,18.61506]
[1779667510107,35.07,77061.51,0.0,-0.22825,0.00014,18.61493]
[1779667515142,35.07,77068.3,0.0,-0.22729,0.00014,18.57257]
[1779667521287,35.07,77062.26,0.0,-0.22812,0.00014,18.60949]
[1779667521341,35.07,77071.24,0.0,-0.22686,0.00014,18.55376]
[1779667521587,35.07,77071.24,0.0,-0.22686,0.00014,18.55376]
[1779667522184,35.07,77071.24,0.0,-0.22686,0.00014,18.55376]
[1779667524216,35.07,77071.73,0.0,-0.22679,0.00014,18.55047]
[1779667524219,35.06,77071.6,0.0,-0.22681,0.00014,18.55116]
[1779667529242,35.06,77071.88,0.0,-0.22676,0.00014,18.54889]
[1779667532428,35.06,77073.78,0.0,-0.22649,0.00014,18.53702]
[1779667532433,35.06,77073.78,0.0,-0.22645,0.00014,18.53234]
[1779667533269,35.06,77072.61,0.0,-0.22661,0.00014,18.53939]
[1779667538308,35.06,77073.33,0.0,-0.22648,0.00014,18.5339]
[1779667539526,35.06,77072.39,0.0,-0.22661,0.00014,18.53953]
[1779667540319,35.06,77072.43,0.0,-0.2266,0.00014,18.53909]
[1779667541922,35.06,77078.75,0.0,-0.22572,0.00014,18.4997]
[1779667542336,35.05,77073.03,0.0,-0.22651,0.00014,18.53501]
[1779667543340,35.05,77064.48,0.0,-0.2277,0.00014,18.58783]
[1779667545633,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667545724,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667545982,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667546069,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667546098,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667546262,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667546267,35.05,77064.06,0.0,-0.22775,0.00014,18.59011]
[1779667546417,35.05,77068.48,0.0,-0.22713,0.00014,18.56256]
[1779667547143,35.05,77068.48,0.0,-0.22713,0.00014,18.56256]
[1779667547376,35.05,77068.48,0.0,-0.22713,0.00014,18.56243]
[1779667552412,35.05,77075.2,0.0,-0.22617,0.00014,18.52]
[1779667557452,35.05,77080.73,0.0,-0.22538,0.00014,18.48462]
[1779667562483,35.04,77076.81,0.0,-0.22591,0.00014,18.50799]
[1779667567517,35.04,77074.98,0.0,-0.22614,0.00014,18.51827]
[1779667572430,35.04,77073.89,0.0,-0.22627,0.00014,18.52437]
[1779667572800,35.04,77071.78,0.0,-0.22656,0.00014,18.53729]
[1779667572816,35.04,77071.78,0.0,-0.22656,0.00014,18.53729]
[1779667573059,35.04,77071.78,0.0,-0.22656,0.00014,18.53729]
[1779667573370,35.04,77066.63,0.0,-0.22728,0.00014,18.56921]
[1779667574100,35.04,77066.63,0.0,-0.22728,0.00014,18.56921]
[1779667575545,35.03,77055.09,0.0,-0.2289,0.00014,18.64045]
[1779667575588,35.03,77055.09,0.0,-0.2289,0.00014,18.64045]
[1779667576088,35.03,77054.78,0.0,-0.22894,0.00014,18.64237]
[1779667582394,35.03,77056.48,0.0,-0.22869,0.00014,18.63142]
[1779667587884,35.03,77057.9,0.0,-0.22849,0.00014,18.62227]
[1779667587931,35.03,77055.29,0.0,-0.22885,0.00014,18.63832]
[1779667594062,35.03,77057.69,0.0,-0.22847,0.00014,18.61883]
[1779667597983,35.03,77057.59,0.0,-0.22848,0.00014,18.61931]
[1779667598056,35.03,77057.54,0.0,-0.22849,0.00014,18.61957]
[1779667601767,35.03,77067.16,0.0,-0.22714,0.00014,18.55993]
[1779667605663,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667605732,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667605920,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606103,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606192,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606328,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606399,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606405,35.03,77067.29,0.0,-0.22712,0.00014,18.5592]
[1779667606490,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667606591,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667606774,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667606799,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667606864,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667607012,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667607042,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667607239,35.03,77071.58,0.0,-0.22652,0.00014,18.53249]
[1779667607281,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608399,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608406,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608431,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608440,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608469,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608545,35.03,77085.92,0.0,-0.22452,0.00014,18.44318]
[1779667608532,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608580,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608608,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608634,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608797,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608811,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608944,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667608958,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667609175,35.03,77085.44,0.0,-0.22459,0.00014,18.44608]
[1779667609225,35.03,77085.73,0.0,-0.22455,0.00014,18.44418]
[1779667610573,35.03,77085.71,0.0,-0.22455,0.00014,18.4442]
[1779667612561,35.03,77085.71,0.0,-0.22455,0.00014,18.4442]
[1779667613463,35.03,77079.04,0.0,-0.22547,0.00014,18.48537]
[1779667614498,35.03,77079.04,0.0,-0.22547,0.00014,18.48537]
[1779667614511,35.03,77079.04,0.0,-0.22547,0.00014,18.48537]
[1779667614554,35.03,77078.88,0.0,-0.22548,0.00014,18.48622]
[1779667619569,35.02,77082.11,0.0,-0.22502,0.00014,18.46537]
[1779667620842,35.02,77077.26,0.0,-0.22569,0.00014,18.49541]
[1779667622635,35.02,77068.94,0.0,-0.22685,0.00014,18.54692]
[1779667625304,35.02,77063.33,0.0,-0.22763,0.00014,18.58166]
[1779667625513,35.02,77061.73,0.0,-0.22785,0.00014,18.59151]
[1779667628082,35.02,77060.92,0.0,-0.22797,0.00014,18.59639]
[1779667628511,35.02,77058.67,0.0,-0.22828,0.00014,18.61025]
[1779667628791,35.02,77058.67,0.0,-0.22828,0.00014,18.61025]
[1779667629420,35.02,77058.67,0.0,-0.22828,0.00014,18.61025]
[1779667632273,35.02,77051.5,0.0,-0.22928,0.00014,18.65422]
[1779667632320,35.02,77051.5,0.0,-0.22928,0.00014,18.65422]
[1779667632586,35.02,77055.53,0.0,-0.22871,0.00014,18.6292]
[1779667634509,35.02,77067.04,0.0,-0.22709,0.00014,18.55777]
[1779667634849,35.02,77067.04,0.0,-0.22709,0.00014,18.55777]
[1779667635197,35.02,77067.04,0.0,-0.22709,0.00014,18.55777]
[1779667635314,35.02,77067.04,0.0,-0.22709,0.00014,18.55777]
[1779667635589,35.02,77069.86,0.0,-0.2267,0.00014,18.54025]
[1779667636329,35.02,77069.86,0.0,-0.2267,0.00014,18.54025]
[1779667642055,35.02,77077.5,0.0,-0.22562,0.00014,18.4922]
[1779667647089,35.01,77075.61,0.0,-0.22586,0.00014,18.50295]
[1779667652124,35.01,77077.05,0.0,-0.2256,0.00014,18.48862]
[1779667652984,35.01,77077.05,0.0,-0.2256,0.00014,18.48862]
[1779667653131,35.01,77076.11,0.0,-0.22574,0.00014,18.49447]
[1779667654485,35.01,77087.49,0.0,-0.22415,0.00014,18.42322]
[1779667657140,35.01,77089.42,0.0,-0.22387,0.00014,18.41096]
[1779667657295,35.01,77089.82,0.0,-0.22382,0.00014,18.40837]
[1779667662400,35.01,77096.72,0.0,-0.22285,0.00014,18.3649]
[1779667662752,35.01,77096.55,0.0,-0.22288,0.00014,18.3659]
[1779667662920,35.01,77096.55,0.0,-0.22288,0.00014,18.3659]
[1779667663108,35.01,77096.55,0.0,-0.22288,0.00014,18.3659]
[1779667663544,35.01,77096.55,0.0,-0.22288,0.00014,18.3659]
[1779667663305,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667663669,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667663763,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667663921,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667663950,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667664144,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667664185,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667664380,35.01,77109.44,0.0,-0.22109,0.00014,18.28488]
[1779667664460,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665141,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665156,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665455,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665458,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665471,35.01,77113.04,0.0,-0.22059,0.00014,18.26216]
[1779667665556,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665623,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665644,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665649,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665665,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665678,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667665709,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667666027,35.0,77113.31,0.0,-0.22055,0.00014,18.26038]
[1779667666225,35.0,77113.31,0.0,-0.22055,0.00014,18.2603]
[1779667668078,35.0,77115.4,0.0,-0.22026,0.00014,18.24708]
[1779667668236,35.0,77116.51,0.0,-0.22011,0.00014,18.24004]
[1779667670056,35.0,77118.03,0.0,-0.2199,0.00014,18.23042]
[1779667670390,35.0,77116.96,0.0,-0.22005,0.00014,18.2371]
[1779667676293,35.0,77117.55,0.0,-0.21996,0.00014,18.23306]
[1779667681330,35.0,77117.72,0.0,-0.21992,0.00014,18.23134]
[1779667686364,35.0,77118.15,0.0,-0.21984,0.00014,18.22775]
[1779667691401,34.99,77118.16,0.0,-0.21982,0.00014,18.2268]
[1779667696409,34.99,77115.87,0.0,-0.22012,0.00014,18.24044]
[1779667696442,34.99,77115.87,0.0,-0.22012,0.00014,18.24044]
[1779667696562,34.99,77115.87,0.0,-0.22012,0.00014,18.24044]
[1779667696591,34.99,77123.33,0.0,-0.21909,0.00014,18.19325]
[1779667701607,34.99,77127.68,0.0,-0.21849,0.00014,18.16539]
[1779667702922,34.99,77126.29,0.0,-0.21868,0.00014,18.17398]
[1779667703344,34.99,77126.29,0.0,-0.21868,0.00014,18.17398]
[1779667703513,34.99,77114.01,0.0,-0.22036,0.00014,18.25129]
[1779667706974,34.99,77111.1,0.0,-0.22076,0.00014,18.26945]
[1779667707247,34.99,77111.1,0.0,-0.22076,0.00014,18.26945]
[1779667707276,34.99,77111.1,0.0,-0.22076,0.00014,18.26945]
[1779667707516,34.99,77111.42,0.0,-0.22071,0.00014,18.26737]
[1779667712551,34.99,77106.44,0.0,-0.22136,0.00014,18.29401]
[1779667716245,34.99,77105.73,0.0,-0.22145,0.00014,18.29815]
[1779667717259,34.99,77104.7,0.0,-0.22159,0.00014,18.3045]
[1779667722621,34.98,77103.63,0.0,-0.22172,0.00014,18.31044]
[1779667727656,34.98,77100.39,0.0,-0.22215,0.00014,18.33007]
[1779667732691,34.98,77100.48,0.0,-0.22212,0.00014,18.32869]
[1779667732928,34.98,77100.48,0.0,-0.22212,0.00014,18.32869]
[1779667732995,34.98,77100.48,0.0,-0.22212,0.00014,18.32869]
[1779667733706,34.98,77094.72,0.0,-0.22292,0.00014,18.36471]
[1779667739546,34.98,77090.78,0.0,-0.22345,0.00014,18.38886]
[1779667745122,34.97,77090.6,0.0,-0.22346,0.00014,18.38908]
[1779667750141,34.97,77088.79,0.0,-0.2237,0.00014,18.39986]
[1779667750819,34.97,77089.09,0.0,-0.22365,0.00014,18.39769]
[1779667752286,34.97,77088.33,0.0,-0.22375,0.00014,18.4023]
[1779667752417,34.97,77088.36,0.0,-0.22374,0.00014,18.40196]
[1779667755691,34.97,77098.15,0.0,-0.22238,0.00014,18.3403]
[1779667756616,34.97,77098.15,0.0,-0.22238,0.00014,18.3403]
[1779667760429,34.97,77102.92,0.0,-0.22172,0.00014,18.31017]
[1779667765923,34.97,77104.77,0.0,-0.22145,0.00014,18.2982]
[1779667768166,34.97,77105.04,0.0,-0.22142,0.00014,18.29647]
[1779667768440,34.97,77105.04,0.0,-0.22142,0.00014,18.29647]
[1779667768549,34.97,77105.03,0.0,-0.22142,0.00014,18.29646]
[1779667770640,34.97,77114.36,0.0,-0.22013,0.00014,18.23772]
[1779667770766,34.97,77114.36,0.0,-0.22013,0.00014,18.23772]
[1779667773455,34.97,77114.83,0.0,-0.22003,0.00014,18.2304]
[1779667774818,34.96,77115.19,0.0,-0.21998,0.00014,18.22798]
[1779667775640,34.96,77116.6,0.0,-0.21978,0.00014,18.21897]
[1779667780650,34.96,77111.7,0.0,-0.22045,0.00014,18.24966]
[1779667784725,34.96,77122.12,0.0,-0.21901,0.00014,18.18361]
[1779667785095,34.96,77122.12,0.0,-0.21901,0.00014,18.18361]
[1779667785662,34.96,77116.06,0.0,-0.21984,0.00014,18.22185]
[1779667787541,34.96,77115.94,0.0,-0.21986,0.00014,18.22258]
[1779667787999,34.96,77113.05,0.0,-0.22026,0.00014,18.24075]
[1779667788653,34.96,77102.42,0.0,-0.22172,0.00014,18.30768]
[1779667793666,34.96,77108.58,0.0,-0.22087,0.00014,18.26887]
[1779667793738,34.96,77095.69,0.0,-0.22265,0.00014,18.34987]
[1779667797527,34.96,77095.22,0.0,-0.22272,0.00014,18.35264]
[1779667799451,34.96,77095.22,0.0,-0.22271,0.00014,18.35252]
[1779667800323,34.96,77102.61,0.0,-0.22169,0.00014,18.30607]
[1779667800694,34.96,77104.16,0.0,-0.22148,0.00014,18.29632]
[1779667805723,34.96,77107.99,0.0,-0.22094,0.00014,18.27194]
[1779667807310,34.96,77108.66,0.0,-0.22084,0.00014,18.26755]
[1779667808703,34.96,77116.55,0.0,-0.21976,0.00014,18.21777]
[1779667808733,34.96,77116.55,0.0,-0.21976,0.00014,18.21777]
[1779667809070,34.96,77118.04,0.0,-0.21955,0.00014,18.20831]
[1779667809279,34.96,77118.04,0.0,-0.21955,0.00014,18.20831]
[1779667809339,34.96,77118.04,0.0,-0.21955,0.00014,18.20831]
[1779667809578,34.96,77118.04,0.0,-0.21955,0.00014,18.20831]
[1779667809618,34.96,77118.04,0.0,-0.21955,0.00014,18.20831]
[1779667809688,34.96,77121.37,0.0,-0.21909,0.00014,18.18728]
[1779667810476,34.96,77121.37,0.0,-0.21909,0.00014,18.18728]
[1779667810507,34.96,77121.37,0.0,-0.21909,0.00014,18.18728]
[1779667810567,34.96,77111.99,0.0,-0.22038,0.00014,18.24645]
[1779667811806,34.96,77111.99,0.0,-0.22038,0.00014,18.24648]
[1779667811842,34.96,77111.99,0.0,-0.22038,0.00014,18.24648]
[1779667811853,34.96,77111.99,0.0,-0.22038,0.00014,18.24648]
[1779667817287,34.96,77111.11,0.0,-0.2205,0.00014,18.25173]
[1779667818070,34.96,77111.11,0.0,-0.2205,0.00014,18.25173]
[1779667818117,34.96,77111.11,0.0,-0.2205,0.00014,18.25173]
[1779667819993,34.96,77114.59,0.0,-0.22002,0.00014,18.22972]
[1779667819998,34.96,77114.59,0.0,-0.22002,0.00014,18.22972]
[1779667820472,34.96,77114.59,0.0,-0.22002,0.00014,18.22972]
[1779667820765,34.96,77114.59,0.0,-0.22002,0.00014,18.22972]
[1779667820713,34.96,77117.0,0.0,-0.21969,0.00014,18.21451]
[1779667821322,34.96,77117.0,0.0,-0.21969,0.00014,18.21451]
[1779667826179,34.96,77114.62,0.0,-0.22001,0.00014,18.22947]
[1779667831394,34.96,77110.19,0.0,-0.22058,0.00014,18.25284]
[1779667833410,34.96,77122.18,0.0,-0.21893,0.00014,18.17716]
[1779667838446,34.96,77117.33,0.0,-0.2196,0.00014,18.20782]
[1779667840490,34.96,77117.17,0.0,-0.21962,0.00014,18.20882]
[1779667846500,34.96,77110.65,0.0,-0.22052,0.00014,18.24977]
[1779667847638,34.96,77110.65,0.0,-0.22052,0.00014,18.24977]
[1779667847720,34.96,77112.03,0.0,-0.22033,0.00014,18.24102]
[1779667848640,34.96,77123.09,0.0,-0.2188,0.00014,18.17117]
[1779667855567,34.96,77129.71,0.0,-0.2179,0.00014,18.12963]
[1779667860784,34.96,77130.87,0.0,-0.21775,0.00014,18.12268]
[1779667866649,34.96,77118.59,0.0,-0.21944,0.00014,18.2007]
[1779667868768,34.96,77117.47,0.0,-0.2196,0.00014,18.20778]
[1779667868812,34.96,77117.47,0.0,-0.2196,0.00014,18.20778]
[1779667868815,34.96,77111.91,0.0,-0.22036,0.00014,18.24283]
[1779667870677,34.96,77111.25,0.0,-0.22045,0.00014,18.24695]
[1779667870711,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871370,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871509,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871519,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871659,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871690,34.96,77095.21,0.0,-0.22267,0.00014,18.34771]
[1779667871786,34.96,77086.73,0.0,-0.22385,0.00014,18.40088]
[1779667871887,34.96,77086.73,0.0,-0.22385,0.00014,18.40088]
[1779667871903,34.96,77086.73,0.0,-0.22385,0.00014,18.40088]
[1779667872032,34.96,77086.73,0.0,-0.22385,0.00014,18.40088]
[1779667872091,34.96,77086.73,0.0,-0.22385,0.00014,18.40088]
[1779667872695,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873044,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873066,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873095,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873315,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873344,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873398,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873435,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873481,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873502,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873565,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873589,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873607,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873649,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873682,34.96,77086.37,0.0,-0.2239,0.00014,18.40307]
[1779667873698,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667873922,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667873944,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667873964,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667873976,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667874217,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667874241,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667874321,34.96,77086.37,0.0,-0.22389,0.00014,18.40294]
[1779667874705,34.96,77085.84,0.0,-0.22396,0.00014,18.40613]
[1779667876958,34.96,77084.62,0.0,-0.22413,0.00014,18.41372]
[1779667876985,34.96,77084.62,0.0,-0.22413,0.00014,18.41372]
[1779667877455,34.96,77084.62,0.0,-0.22413,0.00014,18.41372]
[1779667877461,34.96,77084.62,0.0,-0.22413,0.00014,18.41372]
[1779667881280,34.96,77092.45,0.0,-0.22305,0.00014,18.36475]
[1779667881759,34.96,77091.13,0.0,-0.22323,0.00014,18.37304]
[1779667884546,34.96,77098.16,0.0,-0.22225,0.00014,18.3288]
[1779667884781,34.96,77098.13,0.0,-0.22226,0.00014,18.32893]
[1779667887749,34.96,77091.05,0.0,-0.22323,0.00014,18.37318]
[1779667893843,34.95,77092.08,0.0,-0.22304,0.00014,18.36167]
[1779667896280,34.95,77094.17,0.0,-0.22275,0.00014,18.34838]
[1779667897948,34.95,77094.54,0.0,-0.22269,0.00014,18.34581]
[1779667903912,34.95,77095.92,0.0,-0.22249,0.00014,18.33671]
[1779667908948,34.95,77090.1,0.0,-0.22329,0.00014,18.37268]
[1779667911797,34.95,77090.1,0.0,-0.22329,0.00014,18.37268]
[1779667911872,34.95,77090.1,0.0,-0.22329,0.00014,18.37268]
[1779667911892,34.95,77090.1,0.0,-0.22329,0.00014,18.37268]
[1779667913776,34.95,77089.18,0.0,-0.22341,0.00014,18.3781]
[1779667913785,34.95,77089.18,0.0,-0.22341,0.00014,18.3781]
[1779667913797,34.95,77088.16,0.0,-0.22355,0.00014,18.38449]
[1779667919020,34.95,77087.18,0.0,-0.22368,0.00014,18.39053]
[1779667924056,34.95,77088.02,0.0,-0.22356,0.00014,18.3852]
[1779667929091,34.95,77093.7,0.0,-0.22276,0.00014,18.34906]
[1779667934125,34.95,77094.32,0.0,-0.22267,0.00014,18.3448]
[1779667939415,34.94,77087.86,0.0,-0.22356,0.00014,18.3851]
[1779667940499,34.94,77086.01,0.0,-0.22381,0.00014,18.39634]
[1779667940562,34.94,77080.33,0.0,-0.2246,0.00014,18.43175]
[1779667946572,34.94,77078.04,0.0,-0.22492,0.00014,18.44582]
[1779667951664,34.94,77077.51,0.0,-0.22499,0.00014,18.44904]
[1779667957297,34.94,77076.51,0.0,-0.22509,0.00014,18.4509]
[1779667962332,34.94,77080.35,0.0,-0.22455,0.00014,18.42664]
[1779667967367,34.94,77075.93,0.0,-0.22516,0.00014,18.45369]
[1779667969976,34.94,77075.93,0.0,-0.22516,0.00014,18.45369]
[1779667971091,34.94,77074.0,0.0,-0.22542,0.00014,18.46538]
[1779667971226,34.94,77074.0,0.0,-0.22542,0.00014,18.46538]
[1779667971236,34.94,77074.0,0.0,-0.22542,0.00014,18.46538]
[1779667971242,34.94,77074.0,0.0,-0.22542,0.00014,18.46538]
[1779667971395,34.94,77076.26,0.0,-0.2251,0.00014,18.45116]
[1779667973316,34.94,77082.35,0.0,-0.22425,0.00014,18.41289]
[1779667973336,34.94,77082.35,0.0,-0.22425,0.00014,18.41289]
[1779667976992,34.93,77092.12,0.0,-0.22288,0.00014,18.35136]
[1779667982003,34.93,77085.93,0.0,-0.22374,0.00014,18.38996]
[1779667987021,34.93,77086.32,0.0,-0.22367,0.00014,18.38715]
[1779667992046,34.93,77080.49,0.0,-0.22448,0.00014,18.42322]
[1779667997054,34.93,77079.17,0.0,-0.22465,0.00014,18.43075]
[1779667999943,34.93,77104.7,0.0,-0.2211,0.00014,18.27034]
[1779668001934,34.93,77104.58,0.0,-0.22111,0.00014,18.27105]
[1779668004185,34.93,77100.68,0.0,-0.22165,0.00014,18.29573]
[1779668009684,34.93,77102.08,0.0,-0.22146,0.00014,18.28715]
[1779668014967,34.93,77107.11,0.0,-0.22074,0.00014,18.25133]
[1779668020417,34.93,77105.66,0.0,-0.22094,0.00014,18.26038]
[1779668027903,34.93,77107.73,0.0,-0.22065,0.00014,18.24711]
[1779668028372,34.93,77107.86,0.0,-0.22063,0.00014,18.24625]
[1779668028735,34.93,77107.86,0.0,-0.22063,0.00014,18.24625]
[1779668028763,34.93,77107.86,0.0,-0.22063,0.00014,18.24625]
[1779668028800,34.93,77107.86,0.0,-0.22063,0.00014,18.24625]
[1779668028992,34.93,77111.1,0.0,-0.22018,0.00014,18.22577]
[1779668030519,34.93,77117.91,0.0,-0.21924,0.00014,18.18273]
[1779668030761,34.93,77117.91,0.0,-0.21924,0.00014,18.18273]
[1779668030832,34.93,77117.91,0.0,-0.21924,0.00014,18.18271]
[1779668032114,34.93,77118.02,0.0,-0.21922,0.00014,18.18191]
[1779668032150,34.93,77118.02,0.0,-0.21922,0.00014,18.18191]
[1779668032814,34.93,77118.02,0.0,-0.21922,0.00014,18.18191]
[1779668036898,34.93,77113.11,0.0,-0.21989,0.00014,18.21244]
[1779668036978,34.93,77118.64,0.0,-0.21913,0.00014,18.17739]
[1779668040515,34.93,77118.08,0.0,-0.2192,0.00014,18.18068]
[1779668040527,34.93,77118.08,0.0,-0.2192,0.00014,18.18068]
[1779668041010,34.93,77118.08,0.0,-0.2192,0.00014,18.18068]
[1779668041910,34.92,77118.13,0.0,-0.21919,0.00014,18.18021]
[1779668046944,34.92,77118.57,0.0,-0.21912,0.00014,18.1771]
[1779668051980,34.92,77111.36,0.0,-0.2201,0.00014,18.22212]
[1779668053179,34.92,77111.69,0.0,-0.22005,0.00014,18.2199]
[1779668059039,34.92,77105.21,0.0,-0.22094,0.00014,18.26027]
[1779668063238,34.92,77111.56,0.0,-0.22006,0.00014,18.2201]
[1779668063933,34.92,77111.56,0.0,-0.22006,0.00014,18.2201]
[1779668070115,34.92,77112.72,0.0,-0.2199,0.00014,18.21267]
[1779668075151,34.92,77113.57,0.0,-0.21975,0.00014,18.20305]
[1779668080186,34.92,77113.42,0.0,-0.21977,0.00014,18.20404]
[1779668085221,34.92,77112.92,0.0,-0.21984,0.00014,18.20722]
[1779668090257,34.92,77113.02,0.0,-0.21982,0.00014,18.20658]
[1779668095292,34.92,77113.27,0.0,-0.21979,0.00014,18.20502]
[1779668100327,34.92,77114.98,0.0,-0.21956,0.00014,18.19429]
[1779668105367,34.92,77114.83,0.0,-0.21958,0.00014,18.19542]
[1779668110574,34.92,77116.28,0.0,-0.21938,0.00014,18.18635]
[1779668116441,34.92,77122.72,0.0,-0.2185,0.00014,18.14592]
[1779668118869,34.92,77124.65,0.0,-0.21824,0.00014,18.13378]
[1779668123112,34.92,77122.66,0.0,-0.21852,0.00014,18.14648]
[1779668123128,34.92,77122.33,0.0,-0.21856,0.00014,18.14848]
[1779668128526,34.92,77122.83,0.0,-0.21849,0.00014,18.1451]
[1779668129406,34.92,77122.83,0.0,-0.21849,0.00014,18.1451]
[1779668130095,34.92,77131.82,0.0,-0.21725,0.00014,18.0881]
[1779668130174,34.92,77131.82,0.0,-0.21725,0.00014,18.0881]
[1779668130176,34.92,77131.82,0.0,-0.21725,0.00014,18.0881]
[1779668130227,34.92,77131.82,0.0,-0.21725,0.00014,18.0881]
[1779668130541,34.92,77131.82,0.0,-0.21725,0.00014,18.08813]
[1779668131347,34.92,77131.82,0.0,-0.21725,0.00014,18.08813]
[1779668131547,34.92,77114.94,0.0,-0.21954,0.00014,18.19074]
[1779668135415,34.92,77112.84,0.0,-0.21982,0.00014,18.20373]
[1779668135481,34.92,77112.84,0.0,-0.21982,0.00014,18.20373]
[1779668135546,34.92,77112.84,0.0,-0.21982,0.00014,18.20373]
[1779668135595,34.92,77112.84,0.0,-0.21982,0.00014,18.20373]
[1779668135604,34.92,77112.84,0.0,-0.21982,0.00014,18.20373]
[1779668135636,34.92,77108.54,0.0,-0.22041,0.00014,18.23076]
[1779668141617,34.92,77105.87,0.0,-0.22077,0.00014,18.24718]
[1779668147131,34.92,77108.01,0.0,-0.22047,0.00014,18.23347]
[1779668147804,34.92,77108.01,0.0,-0.22047,0.00014,18.23347]
[1779668147808,34.92,77112.53,0.0,-0.21985,0.00014,18.20484]
[1779668153702,34.92,77111.37,0.0,-0.22001,0.00014,18.2121]
[1779668159745,34.92,77115.95,0.0,-0.21937,0.00014,18.18307]
[1779668162776,34.92,77125.99,0.0,-0.21799,0.00014,18.1195]
[1779668168156,34.92,77120.35,0.0,-0.21877,0.00014,18.15538]
[1779668170484,34.92,77120.35,0.0,-0.21877,0.00014,18.15532]
[1779668175869,34.92,77127.41,0.0,-0.2178,0.00014,18.11034]
[1779668178466,34.92,77126.8,0.0,-0.21788,0.00014,18.11419]
[1779668178613,34.92,77126.8,0.0,-0.21788,0.00014,18.11419]
[1779668178717,34.92,77126.8,0.0,-0.21788,0.00014,18.11419]
[1779668180659,34.92,77131.74,0.0,-0.2172,0.00014,18.08285]
[1779668181698,34.92,77131.74,0.0,-0.2172,0.00014,18.08289]
[1779668182700,34.92,77132.16,0.0,-0.21715,0.00014,18.08025]
[1779668184740,34.92,77135.9,0.0,-0.21664,0.00014,18.05658]
[1779668184932,34.92,77135.91,0.0,-0.21664,0.00014,18.05658]
[1779668189967,34.92,77140.92,0.0,-0.21596,0.00014,18.02495]
[1779668195006,34.92,77142.44,0.0,-0.21572,0.00014,18.01141]
[1779668196730,34.92,77140.42,0.0,-0.216,0.00014,18.02435]
[1779668196793,34.92,77140.42,0.0,-0.216,0.00014,18.02435]
[1779668196993,34.92,77140.42,0.0,-0.216,0.00014,18.02435]
[1779668197074,34.92,77140.42,0.0,-0.216,0.00014,18.02435]
[1779668197207,34.92,77140.42,0.0,-0.216,0.00014,18.02435]
[1779668197221,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197392,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197426,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197461,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197639,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197677,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197840,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668197886,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668198108,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668198129,34.92,77120.58,0.0,-0.21872,0.00014,18.15029]
[1779668198194,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198305,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198341,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198504,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198521,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198531,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198855,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198875,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668198981,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668199024,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668199170,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668199191,34.92,77108.71,0.0,-0.22036,0.00014,18.22535]
[1779668199061,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668199338,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668199358,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668199443,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668199476,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668199737,34.92,77110.87,0.0,-0.22006,0.00014,18.21167]
[1779668200083,34.92,77110.98,0.0,-0.22004,0.00014,18.21084]
[1779668201154,34.92,77110.98,0.0,-0.22004,0.00014,18.21084]
[1779668202059,34.92,77114.14,0.0,-0.2196,0.00014,18.19073]
[1779668203221,34.92,77114.14,0.0,-0.2196,0.00014,18.19073]
[1779668204072,34.92,77115.16,0.0,-0.21946,0.00014,18.18406]
[1779668207803,34.92,77115.41,0.0,-0.21941,0.00014,18.18217]
[1779668213138,34.92,77112.5,0.0,-0.2198,0.00014,18.20005]
[1779668218174,34.92,77108.21,0.0,-0.2204,0.00014,18.22722]
[1779668222367,34.92,77113.16,0.0,-0.21972,0.00014,18.19598]
[1779668223211,34.92,77113.11,0.0,-0.21972,0.00014,18.19632]
[1779668223370,34.92,77113.11,0.0,-0.21972,0.00014,18.19632]
[1779668225225,34.92,77096.7,0.0,-0.22199,0.00014,18.29973]
[1779668225867,34.92,77096.7,0.0,-0.22199,0.00014,18.29973]
[1779668227879,34.91,77097.39,0.0,-0.22189,0.00014,18.29509]
[1779668228246,34.91,77096.77,0.0,-0.22197,0.00014,18.29888]
[1779668230607,34.91,77094.64,0.0,-0.22227,0.00014,18.31215]
[1779668230640,34.91,77094.64,0.0,-0.22227,0.00014,18.31215]
[1779668231991,34.91,77096.1,0.0,-0.22206,0.00014,18.30287]
[1779668232157,34.91,77096.77,0.0,-0.22197,0.00014,18.29854]
[1779668236051,34.91,77095.42,0.0,-0.22215,0.00014,18.30673]
[1779668236061,34.91,77094.69,0.0,-0.22225,0.00014,18.31121]
[1779668239180,34.91,77086.2,0.0,-0.22342,0.00014,18.36419]
[1779668244358,34.91,77083.34,0.0,-0.22381,0.00014,18.38204]
[1779668250096,34.91,77079.74,0.0,-0.22432,0.00014,18.40473]
[1779668250536,34.91,77079.14,0.0,-0.2244,0.00014,18.4084]
[1779668250567,34.91,77079.14,0.0,-0.2244,0.00014,18.4084]
[1779668252470,34.91,77082.21,0.0,-0.22394,0.00014,18.38476]
[1779668252518,34.91,77078.21,0.0,-0.22449,0.00014,18.40973]
[1779668258790,34.91,77078.62,0.0,-0.22443,0.00014,18.40676]
[1779668262834,34.91,77074.31,0.0,-0.22503,0.00014,18.43358]
[1779668262918,34.91,77072.85,0.0,-0.22523,0.00014,18.44254]
[1779668269217,34.91,77066.93,0.0,-0.22606,0.00014,18.47945]
[1779668269488,34.91,77066.48,0.0,-0.22612,0.00014,18.48225]
[1779668274570,34.91,77063.58,0.0,-0.22652,0.00014,18.50023]
[1779668279604,34.91,77066.86,0.0,-0.22606,0.00014,18.47968]
[1779668282270,34.91,77073.12,0.0,-0.22518,0.00014,18.44059]
[1779668282895,34.91,77077.85,0.0,-0.22452,0.00014,18.41102]
[1779668282919,34.91,77084.63,0.0,-0.22358,0.00014,18.36847]
[1779668285900,34.91,77092.68,0.0,-0.22246,0.00014,18.31789]
[1779668286225,34.91,77106.53,0.0,-0.22054,0.00014,18.2307]
[1779668286711,34.91,77106.53,0.0,-0.22054,0.00014,18.2307]
[1779668287409,34.91,77107.78,0.0,-0.22036,0.00014,18.22274]
[1779668287419,34.91,77107.78,0.0,-0.22036,0.00014,18.22274]
[1779668287427,34.91,77107.78,0.0,-0.22036,0.00014,18.22274]
[1779668287452,34.91,77107.78,0.0,-0.22036,0.00014,18.22274]
[1779668288204,34.91,77107.77,0.0,-0.22036,0.00014,18.2228]
[1779668292422,34.9,77112.18,0.0,-0.21975,0.00014,18.19471]
[1779668292870,34.9,77102.24,0.0,-0.22112,0.00014,18.25732]
[1779668299074,34.9,77100.08,0.0,-0.22141,0.00014,18.27059]
[1779668301073,34.9,77112.31,0.0,-0.21972,0.00014,18.19333]
[1779668301920,34.9,77112.31,0.0,-0.21972,0.00014,18.19333]
[1779668302159,34.9,77112.31,0.0,-0.21972,0.00014,18.19333]
[1779668302374,34.9,77108.21,0.0,-0.22029,0.00014,18.21918]
[1779668302435,34.9,77108.21,0.0,-0.22029,0.00014,18.21918]
[1779668303156,34.9,77089.48,0.0,-0.22288,0.00014,18.33711]
[1779668305216,34.9,77091.11,0.0,-0.22265,0.00014,18.32671]
[1779668310288,34.9,77095.93,0.0,-0.22198,0.00014,18.29615]
[1779668310430,34.9,77095.93,0.0,-0.22198,0.00014,18.29615]
[1779668315572,34.9,77096.17,0.0,-0.22191,0.00014,18.29032]
[1779668324357,34.9,77095.98,0.0,-0.22194,0.00014,18.29147]
[1779668329290,34.9,77106.42,0.0,-0.22049,0.00014,18.22558]
[1779668333996,34.9,77098.14,0.0,-0.22164,0.00014,18.27784]
[1779668339362,34.9,77097.21,0.0,-0.22176,0.00014,18.2837]
[1779668341320,34.9,77097.21,0.0,-0.22176,0.00014,18.2837]
[1779668341350,34.9,77097.21,0.0,-0.22176,0.00014,18.2837]
[1779668342911,34.9,77094.41,0.0,-0.22215,0.00014,18.30129]
[1779668343118,34.9,77083.92,0.0,-0.22361,0.00014,18.36713]
[1779668349103,34.9,77081.19,0.0,-0.22399,0.00014,18.38435]
[1779668354138,34.9,77079.9,0.0,-0.22418,0.00014,18.39259]
[1779668359173,34.9,77079.71,0.0,-0.22421,0.00014,18.39399]
[1779668364207,34.9,77083.34,0.0,-0.2237,0.00014,18.37128]
[1779668369247,34.9,77085.56,0.0,-0.22339,0.00014,18.35719]
[1779668375286,34.9,77086.26,0.0,-0.22325,0.00014,18.34832]
[1779668380320,34.9,77088.04,0.0,-0.223,0.00014,18.33697]
[1779668385217,34.9,77087.65,0.0,-0.22305,0.00014,18.33926]
[1779668385355,34.9,77087.5,0.0,-0.22307,0.00014,18.34016]
[1779668390390,34.9,77088.07,0.0,-0.22299,0.00014,18.3363]
[1779668395425,34.9,77089.22,0.0,-0.22282,0.00014,18.32881]
[1779668401191,34.9,77090.06,0.0,-0.2227,0.00014,18.32336]
[1779668401384,34.9,77090.06,0.0,-0.2227,0.00014,18.32336]
[1779668401665,34.9,77091.01,0.0,-0.22257,0.00014,18.31735]
[1779668402167,34.9,77100.44,0.0,-0.22126,0.00014,18.25797]
[1779668403481,34.9,77112.26,0.0,-0.21962,0.00014,18.18327]
[1779668408520,34.9,77110.66,0.0,-0.21984,0.00014,18.19335]
[1779668413553,34.9,77096.7,0.0,-0.22177,0.00014,18.28127]
[1779668415343,34.9,77096.7,0.0,-0.22177,0.00014,18.28127]
[1779668415429,34.9,77093.21,0.0,-0.22226,0.00014,18.3032]
[1779668417176,34.9,77093.28,0.0,-0.22225,0.00014,18.30276]
[1779668417496,34.9,77091.14,0.0,-0.22254,0.00014,18.31615]
[1779668420101,34.9,77083.77,0.0,-0.22357,0.00014,18.36229]
[1779668420615,34.9,77083.27,0.0,-0.22364,0.00014,18.36545]
[1779668426323,34.9,77081.98,0.0,-0.22382,0.00014,18.37369]
[1779668426364,34.9,77081.98,0.0,-0.22382,0.00014,18.37369]
[1779668428604,34.9,77075.23,0.0,-0.22476,0.00014,18.4161]
[1779668428630,34.9,77075.23,0.0,-0.22476,0.00014,18.4161]
[1779668429183,34.9,77075.23,0.0,-0.22476,0.00014,18.4161]
[1779668429284,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668429991,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668430028,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668430212,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668430431,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668430460,34.9,77065.58,0.0,-0.22612,0.00014,18.47642]
[1779668430293,34.9,77063.71,0.0,-0.22638,0.00014,18.48821]
[1779668430726,34.9,77061.79,0.0,-0.22665,0.00014,18.50024]
[1779668437287,34.9,77056.05,0.0,-0.22743,0.00014,18.53174]
[1779668437374,34.9,77056.05,0.0,-0.22743,0.00014,18.53174]
[1779668437384,34.9,77055.38,0.0,-0.22752,0.00014,18.53592]
[1779668443764,34.9,77054.2,0.0,-0.22769,0.00014,18.54327]
[1779668448797,34.9,77053.95,0.0,-0.22773,0.00014,18.54487]
[1779668453831,34.9,77055.36,0.0,-0.22753,0.00014,18.5363]
[1779668458866,34.9,77055.58,0.0,-0.2275,0.00014,18.53508]
[1779668464909,34.9,77053.46,0.0,-0.22781,0.00014,18.54842]
[1779668470287,34.9,77058.57,0.0,-0.22709,0.00014,18.51674]
[1779668474501,34.9,77070.03,0.0,-0.22549,0.00014,18.44555]
[1779668479527,34.9,77071.04,0.0,-0.22534,0.00014,18.43903]
[1779668484551,34.9,77069.74,0.0,-0.22551,0.00014,18.4467]
[1779668489567,34.9,77066.0,0.0,-0.22603,0.00014,18.46987]
[1779668494595,34.9,77068.1,0.0,-0.22571,0.00014,18.45265]
[1779668497433,34.9,77067.98,0.0,-0.22573,0.00014,18.45346]
[1779668500264,34.9,77065.72,0.0,-0.22604,0.00014,18.46751]
[1779668502182,34.9,77047.36,0.0,-0.22863,0.00014,18.58168]
[1779668506211,34.9,77043.89,0.0,-0.22912,0.00014,18.60325]
[1779668506939,34.9,77043.89,0.0,-0.22912,0.00014,18.60325]
[1779668507218,34.9,77042.48,0.0,-0.22932,0.00014,18.612]
[1779668512253,34.9,77042.71,0.0,-0.22928,0.00014,18.61047]
[1779668517288,34.9,77047.26,0.0,-0.22863,0.00014,18.58201]
[1779668518370,34.9,77047.26,0.0,-0.22863,0.00014,18.58201]
[1779668518400,34.9,77047.26,0.0,-0.22863,0.00014,18.58201]
[1779668519490,34.9,77047.01,0.0,-0.22867,0.00014,18.58352]
[1779668519540,34.9,77046.65,0.0,-0.22872,0.00014,18.58568]
[1779668524737,34.9,77048.97,0.0,-0.22839,0.00014,18.57112]
[1779668530380,34.9,77057.73,0.0,-0.22714,0.00014,18.51626]
[1779668531818,34.9,77059.75,0.0,-0.22686,0.00014,18.50367]
[1779668532393,34.9,77060.44,0.0,-0.22676,0.00014,18.49936]
[1779668537428,34.89,77058.99,0.0,-0.22697,0.00014,18.50838]
[1779668542464,34.89,77051.61,0.0,-0.228,0.00014,18.55414]
[1779668547499,34.89,77052.05,0.0,-0.22793,0.00014,18.55111]
[1779668551518,34.89,77060.08,0.0,-0.22677,0.00014,18.49677]
[1779668555590,34.89,77060.76,0.0,-0.22667,0.00014,18.49255]
[1779668556439,34.89,77060.76,0.0,-0.22667,0.00014,18.49255]
[1779668556570,34.89,77063.52,0.0,-0.22628,0.00014,18.47536]
[1779668558579,34.89,77074.92,0.0,-0.22468,0.00014,18.40387]
[1779668568652,34.89,77072.79,0.0,-0.22495,0.00014,18.41601]
[1779668573687,34.89,77069.48,0.0,-0.22541,0.00014,18.43624]
[1779668578723,34.89,77066.73,0.0,-0.22578,0.00014,18.45299]
[1779668583758,34.89,77065.09,0.0,-0.22602,0.00014,18.46331]
[1779668589395,34.89,77063.26,0.0,-0.22628,0.00014,18.47485]
[1779668594400,34.89,77071.07,0.0,-0.22518,0.00014,18.42608]
[1779668599414,34.89,77075.8,0.0,-0.22452,0.00014,18.39636]
[1779668602644,34.89,77091.25,0.0,-0.22236,0.00014,18.29932]
[1779668603497,34.89,77091.25,0.0,-0.22236,0.00014,18.29932]
[1779668603593,34.89,77111.28,0.0,-0.21958,0.00014,18.17299]
[1779668603717,34.89,77111.28,0.0,-0.21958,0.00014,18.17299]
[1779668603883,34.89,77111.28,0.0,-0.21958,0.00014,18.17299]
[1779668604174,34.89,77111.28,0.0,-0.21958,0.00014,18.17299]
[1779668604270,34.89,77111.28,0.0,-0.21958,0.00014,18.17299]
[1779668604380,34.88,77128.8,0.0,-0.21717,0.00014,18.06189]
[1779668605931,34.89,77134.11,0.0,-0.21645,0.00014,18.0282]
[1779668607850,34.89,77135.36,0.0,-0.21628,0.00014,18.02038]
[1779668607946,34.89,77134.77,0.0,-0.21636,0.00014,18.02426]
[1779668612981,34.89,77136.92,0.0,-0.21604,0.00014,18.00652]
[1779668615496,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615503,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615601,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615619,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615621,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615648,34.89,77137.14,0.0,-0.21601,0.00014,18.00511]
[1779668615662,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615708,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615727,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615776,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615789,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615810,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668615834,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668616041,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668616045,34.89,77135.81,0.0,-0.2162,0.00014,18.0137]
[1779668616101,34.89,77135.81,0.0,-0.2162,0.00014,18.0138]
[1779668620556,34.89,77130.98,0.0,-0.21686,0.00014,18.04482]
[1779668622177,34.89,77133.37,0.0,-0.21654,0.00014,18.02963]
[1779668622569,34.89,77134.21,0.0,-0.21642,0.00014,18.02438]
[1779668628140,34.89,77131.8,0.0,-0.21676,0.00014,18.04013]
[1779668628162,34.89,77132.94,0.0,-0.21661,0.00014,18.03295]
[1779668634128,34.89,77134.2,0.0,-0.21644,0.00014,18.02538]
[1779668639163,34.89,77134.35,0.0,-0.21643,0.00014,18.02474]
[1779668642591,34.89,77137.43,0.0,-0.21601,0.00014,18.00507]
[1779668642689,34.89,77138.12,0.0,-0.21591,0.00014,18.00052]
[1779668645286,34.89,77133.27,0.0,-0.21657,0.00014,18.03119]
[1779668645678,34.89,77136.42,0.0,-0.21614,0.00014,18.0111]
[1779668646567,34.89,77157.04,0.0,-0.21333,0.00014,17.87951]
[1779668647630,34.89,77165.96,0.0,-0.21212,0.00014,17.82224]
[1779668649670,34.89,77168.52,0.0,-0.21177,0.00014,17.80588]
[1779668650690,34.89,77157.01,0.0,-0.21333,0.00014,17.87966]
[1779668652891,34.89,77154.75,0.0,-0.21364,0.00014,17.89417]
[1779668653646,34.89,77142.28,0.0,-0.21534,0.00014,17.9737]
[1779668655010,34.89,77141.44,0.0,-0.21545,0.00014,17.97887]
[1779668655023,34.89,77141.44,0.0,-0.21545,0.00014,17.97887]
[1779668655026,34.89,77141.44,0.0,-0.21545,0.00014,17.97887]
[1779668655282,34.89,77141.44,0.0,-0.21545,0.00014,17.97887]
[1779668657264,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657298,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657390,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657417,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657516,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657538,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657621,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657630,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657726,34.89,77141.72,0.0,-0.21541,0.00014,17.97706]
[1779668657700,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668657752,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658523,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658530,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658629,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658640,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658734,34.89,77140.9,0.0,-0.21552,0.00014,17.98228]
[1779668658730,34.89,77140.11,0.0,-0.21563,0.00014,17.98732]
[1779668658757,34.89,77140.11,0.0,-0.21563,0.00014,17.98732]
[1779668658860,34.89,77140.11,0.0,-0.21563,0.00014,17.98732]
[1779668659176,34.89,77140.11,0.0,-0.21563,0.00014,17.98732]
[1779668659310,34.89,77140.11,0.0,-0.21563,0.00014,17.98732]
[1779668661499,34.89,77141.3,0.0,-0.21547,0.00014,17.97974]
[1779668661508,34.89,77139.75,0.0,-0.21567,0.00014,17.98949]
[1779668662220,34.89,77139.75,0.0,-0.21567,0.00014,17.98949]
[1779668662260,34.89,77139.75,0.0,-0.21567,0.00014,17.98949]
[1779668662361,34.89,77130.04,0.0,-0.217,0.00014,18.05113]
[1779668663301,34.89,77130.04,0.0,-0.217,0.00014,18.05113]
[1779668663399,34.89,77128.9,0.0,-0.21716,0.00014,18.05837]
[1779668669463,34.89,77129.12,0.0,-0.21712,0.00014,18.05666]
[1779668670479,34.89,77128.89,0.0,-0.21715,0.00014,18.05797]
[1779668676558,34.89,77126.67,0.0,-0.21741,0.00014,18.06732]
[1779668682472,34.89,77129.52,0.0,-0.21701,0.00014,18.0488]
[1779668687482,34.88,77131.59,0.0,-0.21672,0.00014,18.0355]
[1779668687550,34.88,77119.34,0.0,-0.21841,0.00014,18.11323]
[1779668688563,34.88,77119.34,0.0,-0.21841,0.00014,18.11323]
[1779668688619,34.88,77117.17,0.0,-0.2187,0.00014,18.12694]
[1779668689962,34.88,77117.17,0.0,-0.2187,0.00014,18.12683]
[1779668690530,34.88,77116.18,0.0,-0.21884,0.00014,18.13308]
[1779668695563,34.88,77116.76,0.0,-0.21875,0.00014,18.12931]
[1779668697578,34.88,77134.69,0.0,-0.21629,0.00014,18.0155]
[1779668698586,34.88,77146.17,0.0,-0.21473,0.00014,17.94248]
[1779668700755,34.88,77150.23,0.0,-0.21418,0.00014,17.91666]
[1779668701968,34.89,77152.53,0.0,-0.21387,0.00014,17.90224]
[1779668702684,34.89,77157.48,0.0,-0.2132,0.00014,17.87073]
[1779668704410,34.89,77155.89,0.0,-0.21342,0.00014,17.88089]
[1779668705634,34.89,77168.39,0.0,-0.21173,0.00014,17.80087]
[1779668706447,34.89,77168.39,0.0,-0.21173,0.00014,17.80087]
[1779668706641,34.89,77170.08,0.0,-0.21152,0.00013,17.79106]
[1779668711677,34.9,77167.98,0.0,-0.21187,0.00014,17.80767]
[1779668716711,34.9,77158.03,0.0,-0.21322,0.00014,17.87172]
[1779668717710,34.9,77158.03,0.0,-0.21322,0.00014,17.87172]
[1779668717720,34.9,77154.86,0.0,-0.21365,0.00014,17.89198]
[1779668718028,34.9,77154.86,0.0,-0.21365,0.00014,17.89198]
[1779668720500,34.9,77146.48,0.0,-0.21479,0.00014,17.94541]
[1779668721337,34.9,77148.76,0.0,-0.21448,0.00014,17.93077]
[1779668721391,34.9,77148.76,0.0,-0.21448,0.00014,17.93077]
[1779668721793,34.9,77137.33,0.0,-0.21603,0.00014,18.00352]
[1779668721860,34.9,77137.33,0.0,-0.21603,0.00014,18.00352]
[1779668723278,34.9,77137.33,0.0,-0.21603,0.00014,18.00344]
[1779668723351,34.9,77137.33,0.0,-0.21603,0.00014,18.00344]
[1779668723765,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668723864,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668723918,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668723995,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724009,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724202,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724248,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724413,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724454,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724458,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724758,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724784,34.9,77124.34,0.0,-0.21781,0.00014,18.08592]
[1779668724768,34.9,77124.34,0.0,-0.21781,0.00014,18.08588]
[1779668724862,34.9,77124.34,0.0,-0.21781,0.00014,18.08588]
[1779668724884,34.9,77124.34,0.0,-0.21781,0.00014,18.08588]
[1779668724912,34.9,77124.34,0.0,-0.21781,0.00014,18.08588]
[1779668725775,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668725873,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668725915,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668726123,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668726156,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668726440,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668726455,34.9,77125.03,0.0,-0.21771,0.00014,18.08151]
[1779668726781,34.9,77126.5,0.0,-0.21751,0.00014,18.07219]
[1779668726933,34.9,77126.5,0.0,-0.21751,0.00014,18.07219]
[1779668727792,34.9,77123.27,0.0,-0.21796,0.00014,18.0927]
[1779668732824,34.9,77124.91,0.0,-0.2177,0.00014,18.07806]
[1779668737859,34.9,77123.57,0.0,-0.21789,0.00014,18.0867]
[1779668742895,34.9,77118.71,0.0,-0.21856,0.00014,18.11754]
[1779668747930,34.9,77114.63,0.0,-0.21912,0.00014,18.14332]
[1779668750525,34.9,77112.83,0.0,-0.21936,0.00014,18.15465]
[1779668750561,34.9,77112.83,0.0,-0.21936,0.00014,18.15465]
[1779668751476,34.9,77110.89,0.0,-0.21963,0.00014,18.16688]
[1779668751749,34.9,77112.94,0.0,-0.21935,0.00014,18.15388]
[1779668757001,34.9,77114.21,0.0,-0.21917,0.00014,18.14575]
[1779668759438,34.9,77113.65,0.0,-0.21925,0.00014,18.14928]
[1779668759571,34.9,77113.65,0.0,-0.21925,0.00014,18.14928]
[1779668759672,34.9,77112.97,0.0,-0.21934,0.00014,18.15355]
[1779668765606,34.9,77108.7,0.0,-0.21993,0.00014,18.18068]
[1779668770517,34.9,77114.73,0.0,-0.2191,0.00014,18.14258]
[1779668772067,34.9,77115.46,0.0,-0.219,0.00014,18.13793]
[1779668772157,34.9,77115.19,0.0,-0.21904,0.00014,18.13963]
[1779668773600,34.9,77115.19,0.0,-0.21904,0.00014,18.13963]
[1779668773688,34.9,77114.8,0.0,-0.21909,0.00014,18.14209]
[1779668774041,34.9,77114.8,0.0,-0.21909,0.00014,18.14209]
[1779668774815,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668774928,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668774980,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775189,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775238,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775415,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775452,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775617,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775638,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775790,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775811,34.9,77105.14,0.0,-0.22042,0.00014,18.20311]
[1779668775865,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776040,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776075,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776439,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776452,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776481,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776761,34.9,77093.0,0.0,-0.22211,0.00014,18.27959]
[1779668776793,34.9,77093.43,0.0,-0.22204,0.00014,18.2768]
[1779668780618,34.9,77101.07,0.0,-0.22098,0.00014,18.22856]
[1779668780642,34.9,77101.07,0.0,-0.22098,0.00014,18.22856]
[1779668782392,34.9,77103.9,0.0,-0.22059,0.00014,18.21069]
[1779668782483,34.9,77104.86,0.0,-0.22046,0.00014,18.20462]
[1779668787490,34.9,77110.24,0.0,-0.21971,0.00014,18.17065]
[1779668792520,34.9,77110.11,0.0,-0.21969,0.00014,18.16671]
[1779668795876,34.9,77121.09,0.0,-0.21817,0.00014,18.09686]
[1779668800528,34.9,77118.13,0.0,-0.21857,0.00014,18.11553]
[1779668800865,34.9,77118.13,0.0,-0.21857,0.00014,18.11553]
[1779668801321,34.9,77120.56,0.0,-0.21824,0.00014,18.10011]
[1779668806356,34.9,77120.75,0.0,-0.21821,0.00014,18.09902]
[1779668811392,34.9,77118.57,0.0,-0.21852,0.00014,18.11294]
[1779668820455,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821002,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821049,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821376,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821432,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821904,34.9,77118.16,0.0,-0.21858,0.00014,18.11567]
[1779668821736,34.9,77105.53,0.0,-0.22032,0.00014,18.19555]
[1779668822815,34.9,77106.19,0.0,-0.22023,0.00014,18.19139]
[1779668825562,34.9,77106.19,0.0,-0.22022,0.00014,18.19125]
[1779668825616,34.9,77107.06,0.0,-0.2201,0.00014,18.18569]
[1779668829650,34.9,77107.18,0.0,-0.22008,0.00014,18.18473]
[1779668829731,34.89,77107.31,0.0,-0.22006,0.00014,18.18384]
[1779668834893,34.89,77108.28,0.0,-0.21992,0.00014,18.17742]
[1779668844623,34.89,77115.17,0.0,-0.21896,0.00014,18.13343]
[1779668849663,34.89,77107.57,0.0,-0.22001,0.00014,18.18121]
[1779668853421,34.89,77108.19,0.0,-0.21988,0.00014,18.17281]
[1779668857382,34.89,77105.29,0.0,-0.22028,0.00014,18.19094]
[1779668857719,34.89,77104.96,0.0,-0.22033,0.00014,18.19306]
[1779668858726,34.89,77091.6,0.0,-0.22218,0.00014,18.27732]
[1779668859490,34.89,77091.6,0.0,-0.22218,0.00014,18.27732]
[1779668859508,34.89,77091.6,0.0,-0.22218,0.00014,18.27732]
[1779668859733,34.89,77086.98,0.0,-0.22282,0.00014,18.30633]
[1779668860479,34.89,77086.98,0.0,-0.22282,0.00014,18.30633]
[1779668860741,34.89,77078.39,0.0,-0.22402,0.00014,18.36016]
[1779668865775,34.89,77077.07,0.0,-0.2242,0.00014,18.36811]
[1779668870812,34.89,77075.15,0.0,-0.22446,0.00014,18.37977]
[1779668875847,34.89,77072.7,0.0,-0.22479,0.00014,18.39459]
[1779668880881,34.88,77079.14,0.0,-0.22388,0.00014,18.35379]
[1779668881398,34.88,77079.14,0.0,-0.22388,0.00014,18.35379]
[1779668882046,34.88,77082.79,0.0,-0.22337,0.00014,18.33083]
[1779668884064,34.88,77087.53,0.0,-0.22271,0.00014,18.30102]
[1779668887184,34.88,77088.67,0.0,-0.22255,0.00014,18.29384]
[1779668887930,34.88,77088.9,0.0,-0.22252,0.00014,18.2924]
[1779668892966,34.88,77093.55,0.0,-0.22186,0.00014,18.26271]
[1779668898002,34.88,77095.56,0.0,-0.22157,0.00014,18.24958]
[1779668903382,34.88,77094.82,0.0,-0.22167,0.00014,18.25384]
[1779668909078,34.88,77087.7,0.0,-0.22264,0.00014,18.29809]
[1779668910313,34.88,77087.7,0.0,-0.22264,0.00014,18.29809]
[1779668910325,34.88,77088.0,0.0,-0.2226,0.00014,18.29607]
[1779668913452,34.88,77098.06,0.0,-0.22116,0.00014,18.22816]
[1779668920155,34.88,77097.21,0.0,-0.22127,0.00014,18.23307]
[1779668925190,34.87,77095.55,0.0,-0.22149,0.00014,18.24318]
[1779668926914,34.87,77095.55,0.0,-0.22149,0.00014,18.24318]
[1779668926934,34.87,77097.85,0.0,-0.22117,0.00014,18.2286]
[1779668928010,34.87,77110.45,0.0,-0.21943,0.00014,18.14894]
[1779668933033,34.87,77115.21,0.0,-0.21876,0.00014,18.1184]
[1779668934045,34.87,77115.44,0.0,-0.21873,0.00014,18.11686]
[1779668934412,34.87,77116.89,0.0,-0.21853,0.00014,18.1076]
[1779668934421,34.87,77116.89,0.0,-0.21853,0.00014,18.1076]
[1779668934429,34.87,77116.89,0.0,-0.21853,0.00014,18.1076]
[1779668934514,34.87,77120.54,0.0,-0.21802,0.00014,18.08438]
[1779668936493,34.87,77120.54,0.0,-0.21802,0.00014,18.08431]
[1779668936509,34.87,77120.43,0.0,-0.21804,0.00014,18.08498]
[1779668942311,34.87,77120.21,0.0,-0.21806,0.00014,18.08618]
[1779668945040,34.87,77134.52,0.0,-0.2161,0.00014,17.99515]
[1779668950060,34.87,77134.72,0.0,-0.21607,0.00014,17.99412]
[1779668950554,34.87,77134.72,0.0,-0.21607,0.00014,17.99401]
[1779668956412,34.87,77132.81,0.0,-0.21633,0.00014,18.00584]
[1779668961447,34.87,77133.22,0.0,-0.21627,0.00014,18.00302]
[1779668966482,34.87,77127.28,0.0,-0.21707,0.00014,18.04043]
[1779668971517,34.87,77128.66,0.0,-0.21684,0.00014,18.02703]
[1779668976552,34.87,77128.96,0.0,-0.2168,0.00014,18.02485]
[1779668979127,34.87,77128.96,0.0,-0.2168,0.00014,18.02485]
[1779668979576,34.87,77128.9,0.0,-0.2168,0.00014,18.0251]
[1779668982594,34.86,77137.91,0.0,-0.21557,0.00014,17.96768]
[1779668987629,34.87,77137.38,0.0,-0.21564,0.00014,17.97113]
[1779668992665,34.86,77132.9,0.0,-0.21625,0.00014,17.9996]
[1779668997699,34.86,77135.12,0.0,-0.21594,0.00014,17.98519]
[1779669001748,34.86,77139.72,0.0,-0.21531,0.00014,17.95545]
[1779669002022,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002190,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002197,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002271,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002283,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002485,34.86,77151.31,0.0,-0.21372,0.00014,17.88129]
[1779669002734,34.86,77151.31,0.0,-0.21372,0.00014,17.88117]
[1779669003179,34.86,77151.31,0.0,-0.21372,0.00014,17.88117]
[1779669003223,34.86,77151.31,0.0,-0.21372,0.00014,17.88117]
[1779669003344,34.86,77151.31,0.0,-0.21372,0.00014,17.88117]
[1779669003750,34.86,77154.49,0.0,-0.21329,0.00014,17.86077]
[1779669006348,34.86,77155.98,0.0,-0.21308,0.00014,17.85116]
[1779669006768,34.86,77156.11,0.0,-0.21307,0.00014,17.85031]
[1779669011798,34.86,77156.45,0.0,-0.21302,0.00014,17.84796]
[1779669014616,34.86,77155.53,0.0,-0.21314,0.00014,17.85378]
[1779669014714,34.86,77155.53,0.0,-0.21314,0.00014,17.85378]
[1779669015085,34.86,77161.1,0.0,-0.21238,0.00014,17.81806]
[1779669018310,34.86,77164.93,0.0,-0.21188,0.00014,17.79413]
[1779669018952,34.86,77144.04,0.0,-0.21472,0.00014,17.9279]
[1779669021869,34.86,77141.0,0.0,-0.21513,0.00014,17.9471]
[1779669026904,34.86,77144.59,0.0,-0.21463,0.00014,17.92367]
[1779669027495,34.86,77144.59,0.0,-0.21463,0.00014,17.92367]
[1779669027914,34.86,77143.35,0.0,-0.21479,0.00014,17.93148]
[1779669032946,34.86,77151.68,0.0,-0.21362,0.00014,17.87352]
[1779669037946,34.86,77154.41,0.0,-0.21324,0.00014,17.8559]
[1779669038131,34.86,77166.94,0.0,-0.21154,0.00014,17.77553]
[1779669041512,34.86,77170.74,0.0,-0.21102,0.00014,17.75065]
[1779669044213,34.86,77179.03,0.0,-0.2099,0.00013,17.69696]
[1779669044502,34.86,77179.03,0.0,-0.2099,0.00013,17.69696]
[1779669044895,34.86,77179.03,0.0,-0.2099,0.00013,17.69696]
[1779669046050,34.85,77164.9,0.0,-0.2118,0.00014,17.78759]
[1779669047655,34.85,77163.56,0.0,-0.21198,0.00014,17.796]
[1779669053094,34.85,77159.94,0.0,-0.21245,0.00014,17.81844]
[1779669057120,34.85,77169.34,0.0,-0.21117,0.00014,17.75779]
[1779669057818,34.85,77169.34,0.0,-0.21117,0.00014,17.75779]
[1779669059751,34.85,77173.75,0.0,-0.21057,0.00013,17.72909]
[1779669059804,34.85,77175.41,0.0,-0.21034,0.00013,17.71827]
[1779669065176,34.84,77167.15,0.0,-0.21137,0.00014,17.76686]
[1779669067577,34.83,77166.06,0.0,-0.21151,0.00014,17.77352]
[1779669067788,34.83,77166.06,0.0,-0.21151,0.00014,17.77352]
[1779669067903,34.83,77166.06,0.0,-0.21151,0.00014,17.77352]
[1779669068044,34.83,77166.06,0.0,-0.21151,0.00014,17.77352]
[1779669068106,34.83,77166.06,0.0,-0.21151,0.00014,17.77352]
[1779669068198,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068247,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068287,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068457,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068500,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068677,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068759,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068828,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669068896,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669069027,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669069047,34.83,77164.43,0.0,-0.21172,0.00014,17.78382]
[1779669069205,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069238,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069261,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069444,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069471,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069478,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069773,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069775,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069872,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669069881,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669070010,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669070019,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669070061,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669070124,34.83,77150.72,0.0,-0.21358,0.00014,17.87156]
[1779669070211,34.83,77140.0,0.0,-0.21504,0.00014,17.93997]
[1779669070575,34.83,77140.0,0.0,-0.21504,0.00014,17.93997]
[1779669071219,34.83,77139.79,0.0,-0.21507,0.00014,17.9412]
[1779669072108,34.83,77139.79,0.0,-0.21507,0.00014,17.9412]
[1779669072161,34.83,77139.78,0.0,-0.21507,0.00014,17.94116]
[1779669078147,34.83,77137.71,0.0,-0.21534,0.00014,17.95409]
[1779669078154,34.83,77137.4,0.0,-0.21538,0.00014,17.95595]
[1779669080283,34.83,77126.66,0.0,-0.21685,0.00014,18.02395]
[1779669086170,34.83,77127.71,0.0,-0.21669,0.00014,18.0165]
[1779669086417,34.83,77127.71,0.0,-0.21668,0.00014,18.01612]
[1779669086765,34.83,77124.83,0.0,-0.21707,0.00014,18.03446]
[1779669088491,34.82,77124.83,0.0,-0.21707,0.00014,18.03424]
[1779669089138,34.82,77123.86,0.0,-0.2172,0.00014,18.0402]
[1779669090539,34.82,77123.3,0.0,-0.21727,0.00014,18.04357]
[1779669090545,34.82,77122.11,0.0,-0.21743,0.00014,18.05094]
[1779669091579,34.82,77122.11,0.0,-0.21743,0.00014,18.05094]
[1779669091580,34.82,77124.55,0.0,-0.21706,0.00014,18.03104]
[1779669092938,34.82,77139.04,0.0,-0.21507,0.00014,17.93852]
[1779669098939,34.82,77138.53,0.0,-0.21513,0.00014,17.94141]
[1779669104842,34.82,77137.2,0.0,-0.2153,0.00014,17.94909]
[1779669106903,34.82,77137.2,0.0,-0.2153,0.00014,17.94899]
[1779669106920,34.82,77139.67,0.0,-0.21496,0.00014,17.93309]
[1779669110527,34.82,77141.13,0.0,-0.21475,0.00014,17.92346]
[1779669111104,34.82,77141.13,0.0,-0.21475,0.00014,17.92346]
[1779669111184,34.82,77141.12,0.0,-0.21475,0.00014,17.92344]
[1779669116537,34.81,77137.08,0.0,-0.21529,0.00014,17.94859]
[1779669121588,34.81,77136.8,0.0,-0.21531,0.00014,17.94976]
[1779669127078,34.81,77137.31,0.0,-0.21523,0.00014,17.94602]
[1779669127179,34.81,77134.29,0.0,-0.21565,0.00014,17.9652]
[1779669133670,34.81,77129.0,0.0,-0.21635,0.00014,17.99785]
[1779669136144,34.81,77130.01,0.0,-0.21621,0.00014,17.99124]
[1779669140719,34.8,77121.11,0.0,-0.21741,0.00014,18.04683]
[1779669145867,34.8,77116.52,0.0,-0.21803,0.00014,18.07542]
[1779669146228,34.8,77116.52,0.0,-0.21803,0.00014,18.07542]
[1779669146260,34.8,77116.52,0.0,-0.21803,0.00014,18.07542]
[1779669148068,34.8,77116.21,0.0,-0.21806,0.00014,18.07715]
[1779669148216,34.8,77115.04,0.0,-0.21822,0.00014,18.08447]
[1779669152163,34.8,77115.04,0.0,-0.21822,0.00014,18.08426]
[1779669152254,34.8,77112.77,0.0,-0.2185,0.00014,18.09431]
[1779669156113,34.8,77104.14,0.0,-0.21969,0.00014,18.14881]
[1779669161869,34.8,77098.38,0.0,-0.22048,0.00014,18.18502]
[1779669166904,34.8,77099.36,0.0,-0.22034,0.00014,18.17863]
[1779669170568,34.8,77101.45,0.0,-0.22005,0.00014,18.16553]
[1779669170642,34.8,77101.45,0.0,-0.22005,0.00014,18.16553]
[1779669171291,34.8,77093.98,0.0,-0.22109,0.00014,18.21279]
[1779669172737,34.8,77092.54,0.0,-0.22129,0.00014,18.22185]
[1779669172813,34.8,77092.54,0.0,-0.22129,0.00014,18.2218]
[1779669178988,34.79,77092.98,0.0,-0.22122,0.00014,18.21862]
[1779669180500,34.79,77093.34,0.0,-0.22117,0.00014,18.21628]
[1779669180917,34.79,77093.34,0.0,-0.22117,0.00014,18.21628]
[1779669181002,34.79,77093.34,0.0,-0.22115,0.00014,18.21557]
[1779669184023,34.79,77107.03,0.0,-0.21923,0.00014,18.12795]
[1779669189040,34.79,77105.37,0.0,-0.21946,0.00014,18.13854]
[1779669194050,34.79,77099.02,0.0,-0.22034,0.00014,18.17862]
[1779669195179,34.79,77098.57,0.0,-0.2204,0.00014,18.18135]
[1779669195352,34.79,77089.07,0.0,-0.22172,0.00014,18.24142]
[1779669195389,34.79,77089.07,0.0,-0.22172,0.00014,18.24142]
[1779669197115,34.79,77075.98,0.0,-0.22355,0.00014,18.32382]
[1779669202149,34.78,77075.59,0.0,-0.22356,0.00014,18.32416]
[1779669207184,34.78,77079.41,0.0,-0.22302,0.00014,18.29989]
[1779669210205,34.78,77087.63,0.0,-0.22187,0.00014,18.248]
[1779669215245,34.78,77079.34,0.0,-0.22299,0.00014,18.29569]
[1779669215588,34.78,77079.34,0.0,-0.22299,0.00014,18.29569]
[1779669215800,34.78,77079.34,0.0,-0.22299,0.00014,18.29569]
[1779669215990,34.78,77079.34,0.0,-0.22299,0.00014,18.29569]
[1779669216021,34.78,77079.34,0.0,-0.22299,0.00014,18.29569]
[1779669216247,34.78,77079.23,0.0,-0.22299,0.00014,18.29579]
[1779669217916,34.77,77077.21,0.0,-0.22326,0.00014,18.30789]
[1779669217920,34.77,77077.21,0.0,-0.22326,0.00014,18.30789]
[1779669218261,34.77,77076.23,0.0,-0.22338,0.00014,18.31328]
[1779669219729,34.77,77076.9,0.0,-0.22327,0.00014,18.30827]
[1779669221282,34.76,77062.27,0.0,-0.22529,0.00014,18.39877]
[1779669226320,34.76,77058.73,0.0,-0.22576,0.00014,18.41954]
[1779669231355,34.76,77062.86,0.0,-0.22517,0.00014,18.3932]
[1779669236003,34.76,77065.76,0.0,-0.22475,0.00014,18.37472]
[1779669236023,34.76,77065.76,0.0,-0.22475,0.00014,18.37472]
[1779669236346,34.76,77065.76,0.0,-0.22475,0.00014,18.37472]
[1779669236387,34.76,77067.08,0.0,-0.22457,0.00014,18.36641]
[1779669241426,34.76,77066.04,0.0,-0.22471,0.00014,18.37283]
[1779669246460,34.76,77064.63,0.0,-0.22491,0.00014,18.38159]
[1779669251494,34.76,77072.1,0.0,-0.22386,0.00014,18.33461]
[1779669256533,34.76,77072.84,0.0,-0.22376,0.00014,18.33007]
[1779669261566,34.76,77073.37,0.0,-0.22369,0.00014,18.32687]
[1779669266602,34.76,77080.62,0.0,-0.22271,0.00014,18.28308]
[1779669271638,34.76,77081.9,0.0,-0.22251,0.00014,18.27106]
[1779669276674,34.76,77083.5,0.0,-0.22228,0.00014,18.26092]
[1779669281709,34.76,77080.05,0.0,-0.22276,0.00014,18.28233]
[1779669286744,34.76,77082.72,0.0,-0.22237,0.00014,18.26504]
[1779669291778,34.76,77084.18,0.0,-0.22216,0.00014,18.25546]
[1779669296813,34.76,77086.42,0.0,-0.22184,0.00014,18.24096]
[1779669299236,34.76,77087.35,0.0,-0.22171,0.00014,18.23489]
[1779669299262,34.76,77087.35,0.0,-0.22171,0.00014,18.23489]
[1779669300077,34.76,77094.92,0.0,-0.22065,0.00014,18.18679]
[1779669300086,34.76,77094.92,0.0,-0.22065,0.00014,18.18679]
[1779669300094,34.76,77094.92,0.0,-0.22065,0.00014,18.18679]
[1779669300109,34.76,77094.97,0.0,-0.22064,0.00014,18.1863]
[1779669302146,34.76,77094.97,0.0,-0.22064,0.00014,18.18616]
[1779669302155,34.76,77094.97,0.0,-0.22064,0.00014,18.18616]
[1779669302453,34.76,77095.35,0.0,-0.22058,0.00014,18.18361]
[1779669304190,34.76,77095.94,0.0,-0.22049,0.00014,18.17974]
[1779669304190,34.76,77095.94,0.0,-0.22049,0.00014,18.17974]
[1779669304884,34.76,77095.38,0.0,-0.22057,0.00014,18.18315]
[1779669304914,34.75,77095.86,0.0,-0.2205,0.00014,18.17998]
[1779669306275,34.75,77095.86,0.0,-0.2205,0.00014,18.17998]
[1779669306304,34.75,77095.86,0.0,-0.2205,0.00014,18.17998]
[1779669306405,34.75,77095.86,0.0,-0.2205,0.00014,18.17998]
[1779669306355,34.75,77107.74,0.0,-0.21885,0.00014,18.10445]
[1779669306485,34.75,77107.74,0.0,-0.21885,0.00014,18.10445]
[1779669308332,34.75,77107.74,0.0,-0.21885,0.00014,18.1043]
[1779669308405,34.75,77109.04,0.0,-0.21866,0.00014,18.09598]
[1779669308623,34.75,77109.04,0.0,-0.21866,0.00014,18.09598]
[1779669308641,34.75,77109.04,0.0,-0.21866,0.00014,18.09598]
[1779669310370,34.75,77109.04,0.0,-0.21866,0.00014,18.09593]
[1779669310402,34.75,77109.04,0.0,-0.21866,0.00014,18.09588]
[1779669316344,34.75,77106.43,0.0,-0.21902,0.00014,18.11222]
[1779669320444,34.75,77105.58,0.0,-0.21913,0.00014,18.11752]
[1779669320473,34.75,77105.58,0.0,-0.21913,0.00014,18.11752]
[1779669320668,34.75,77105.2,0.0,-0.21919,0.00014,18.11991]
[1779669321016,34.75,77104.8,0.0,-0.21924,0.00014,18.12242]
[1779669326417,34.75,77107.16,0.0,-0.21891,0.00014,18.10731]
[1779669332252,34.75,77105.99,0.0,-0.21904,0.00014,18.11054]
[1779669332301,34.75,77098.99,0.0,-0.22001,0.00014,18.15501]
[1779669334106,34.75,77086.72,0.0,-0.22172,0.00014,18.2327]
[1779669339141,34.75,77088.02,0.0,-0.22153,0.00014,18.22399]
[1779669344179,34.75,77083.03,0.0,-0.22222,0.00014,18.25498]
[1779669345450,34.75,77083.03,0.0,-0.22222,0.00014,18.25498]
[1779669347383,34.75,77082.65,0.0,-0.22226,0.00014,18.25706]
[1779669350430,34.75,77082.3,0.0,-0.2223,0.00014,18.25895]
[1779669355257,34.74,77091.85,0.0,-0.22095,0.00014,18.19764]
[1779669360292,34.74,77093.38,0.0,-0.22073,0.00014,18.18731]
[1779669365327,34.74,77097.3,0.0,-0.22017,0.00014,18.16199]
[1779669370508,34.74,77097.0,0.0,-0.2202,0.00014,18.16353]
[1779669376405,34.74,77096.03,0.0,-0.22033,0.00014,18.16903]
[1779669381440,34.73,77093.65,0.0,-0.22064,0.00014,18.18358]
[1779669384658,34.73,77094.15,0.0,-0.22057,0.00014,18.18004]
[1779669385470,34.73,77094.46,0.0,-0.22052,0.00014,18.17795]
[1779669387588,34.73,77108.54,0.0,-0.21856,0.00014,18.08825]
[1779669391539,34.73,77099.2,0.0,-0.21982,0.00014,18.14325]
[1779669396539,34.73,77097.7,0.0,-0.22003,0.00014,18.15256]
[1779669401553,34.73,77097.9,0.0,-0.21999,0.00014,18.15102]
[1779669404864,34.73,77096.7,0.0,-0.22015,0.00014,18.1584]
[1779669405577,34.73,77096.42,0.0,-0.22019,0.00014,18.1601]
[1779669406900,34.73,77097.4,0.0,-0.22005,0.00014,18.15382]
[1779669406912,34.73,77097.4,0.0,-0.22005,0.00014,18.15382]
[1779669410998,34.73,77096.8,0.0,-0.22013,0.00014,18.15736]
[1779669411592,34.73,77096.6,0.0,-0.22016,0.00014,18.15855]
[1779669413074,34.73,77093.93,0.0,-0.22053,0.00014,18.1754]
[1779669413147,34.73,77093.89,0.0,-0.22053,0.00014,18.17566]
[1779669416611,34.73,77095.48,0.0,-0.22031,0.00014,18.1654]
[1779669416672,34.73,77096.88,0.0,-0.22011,0.00014,18.15644]
[1779669417161,34.73,77096.88,0.0,-0.22011,0.00014,18.15644]
[1779669417229,34.73,77090.19,0.0,-0.22104,0.00014,18.1988]
[1779669420976,34.73,77087.87,0.0,-0.22136,0.00014,18.21336]
[1779669421073,34.73,77088.47,0.0,-0.22128,0.00014,18.20953]
[1779669421917,34.73,77100.16,0.0,-0.21965,0.00014,18.13537]
[1779669424042,34.73,77100.06,0.0,-0.21967,0.00014,18.13601]
[1779669424940,34.73,77095.59,0.0,-0.22028,0.00014,18.16424]
[1779669425372,34.73,77095.59,0.0,-0.22028,0.00014,18.16424]
[1779669429531,34.73,77090.77,0.0,-0.22096,0.00014,18.19479]
[1779669429562,34.72,77091.18,0.0,-0.22089,0.00014,18.19196]
[1779669434885,34.72,77091.82,0.0,-0.22079,0.00014,18.18741]
[1779669440459,34.72,77092.62,0.0,-0.22067,0.00014,18.18176]
[1779669440469,34.72,77092.62,0.0,-0.22067,0.00014,18.18176]
[1779669440499,34.72,77092.62,0.0,-0.22067,0.00014,18.18176]
[1779669440539,34.72,77092.62,0.0,-0.22067,0.00014,18.18176]
[1779669440573,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441015,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441038,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441222,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441244,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441437,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441458,34.72,77092.55,0.0,-0.22068,0.00014,18.18209]
[1779669441537,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669441644,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669441671,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669441684,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669441878,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669441912,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442079,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442118,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442351,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442383,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442576,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442591,34.72,77082.55,0.0,-0.22207,0.00014,18.2453]
[1779669442939,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669442950,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443000,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443037,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443105,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443130,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443210,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443247,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669443919,34.72,77077.07,0.0,-0.22284,0.00014,18.27993]
[1779669444246,34.72,77077.07,0.0,-0.22284,0.00014,18.27985]
[1779669449919,34.72,77076.71,0.0,-0.22288,0.00014,18.28165]
[1779669453335,34.72,77084.79,0.0,-0.22171,0.00014,18.22593]
[1779669458982,34.71,77090.44,0.0,-0.2209,0.00014,18.18929]
[1779669464020,34.71,77093.34,0.0,-0.22048,0.00014,18.17039]
[1779669469055,34.71,77098.68,0.0,-0.21973,0.00014,18.13599]
[1779669470594,34.71,77098.68,0.0,-0.21973,0.00014,18.13599]
[1779669474698,34.71,77097.92,0.0,-0.21983,0.00014,18.14044]
[1779669475097,34.71,77098.36,0.0,-0.21976,0.00014,18.13757]
[1779669481139,34.71,77097.27,0.0,-0.21991,0.00014,18.14403]
[1779669483052,34.71,77096.87,0.0,-0.21996,0.00014,18.1465]
[1779669483061,34.71,77096.87,0.0,-0.21996,0.00014,18.1465]
[1779669483150,34.71,77095.48,0.0,-0.22015,0.00014,18.15525]
[1779669488187,34.71,77094.74,0.0,-0.22025,0.00014,18.1595]
[1779669493223,34.7,77090.07,0.0,-0.22089,0.00014,18.1886]
[1779669498259,34.7,77093.17,0.0,-0.22044,0.00014,18.16837]
[1779669500510,34.7,77092.45,0.0,-0.22054,0.00014,18.17285]
[1779669506316,34.7,77082.87,0.0,-0.22187,0.00014,18.23305]
[1779669511350,34.7,77082.02,0.0,-0.22195,0.00014,18.23386]
[1779669516385,34.7,77081.22,0.0,-0.22205,0.00014,18.23869]
[1779669521420,34.7,77084.43,0.0,-0.22159,0.00014,18.21754]
[1779669526456,34.69,77092.73,0.0,-0.22041,0.00014,18.16411]
[1779669528890,34.69,77094.77,0.0,-0.22012,0.00014,18.15096]
[1779669528921,34.69,77094.77,0.0,-0.22012,0.00014,18.15096]
[1779669530261,34.69,77095.66,0.0,-0.22,0.00014,18.14521]
[1779669530485,34.69,77100.68,0.0,-0.2193,0.00014,18.11321]
[1779669531584,34.69,77110.22,0.0,-0.21797,0.00014,18.05237]
[1779669532733,34.69,77110.22,0.0,-0.21797,0.00014,18.05237]
[1779669532769,34.69,77111.91,0.0,-0.21774,0.00014,18.04155]
[1779669533638,34.69,77111.91,0.0,-0.21774,0.00014,18.04155]
[1779669533740,34.69,77118.49,0.0,-0.21683,0.00014,17.99955]
[1779669533749,34.69,77118.49,0.0,-0.21683,0.00014,17.99955]
[1779669535465,34.69,77118.49,0.0,-0.21683,0.00014,17.9996]
[1779669538535,34.69,77122.92,0.0,-0.21622,0.00014,17.97136]
[1779669538575,34.69,77123.24,0.0,-0.21618,0.00014,17.96945]
[1779669539775,34.69,77123.24,0.0,-0.21618,0.00014,17.96959]
[1779669540554,34.69,77124.64,0.0,-0.21599,0.00014,17.96076]
[1779669543574,34.69,77138.43,0.0,-0.2141,0.00014,17.87255]
[1779669548611,34.69,77137.81,0.0,-0.21419,0.00014,17.87645]
[1779669553649,34.69,77142.28,0.0,-0.21357,0.00014,17.8477]
[1779669556561,34.69,77141.75,0.0,-0.21365,0.00014,17.85113]
[1779669556923,34.69,77144.59,0.0,-0.21326,0.00014,17.83287]
[1779669556966,34.69,77144.59,0.0,-0.21326,0.00014,17.83287]
[1779669557674,34.69,77144.59,0.0,-0.21326,0.00014,17.83289]
[1779669558993,34.69,77142.16,0.0,-0.21359,0.00014,17.84855]
[1779669559012,34.69,77142.16,0.0,-0.21359,0.00014,17.84855]
[1779669564723,34.69,77139.69,0.0,-0.21393,0.00014,17.86445]
[1779669567202,34.69,77140.56,0.0,-0.21381,0.00014,17.85886]
[1779669567745,34.69,77140.61,0.0,-0.2138,0.00014,17.85854]
[1779669572781,34.69,77137.57,0.0,-0.21419,0.00014,17.87371]
[1779669577312,34.69,77131.38,0.0,-0.21503,0.00014,17.91323]
[1779669577690,34.69,77129.91,0.0,-0.21523,0.00014,17.92259]
[1779669580507,34.69,77126.61,0.0,-0.21568,0.00014,17.94357]
[1779669585870,34.69,77116.64,0.0,-0.21704,0.00014,18.00634]
[1779669590905,34.69,77119.54,0.0,-0.21662,0.00014,17.98693]
[1779669595940,34.68,77116.81,0.0,-0.21698,0.00014,18.00355]
[1779669600974,34.68,77116.36,0.0,-0.21702,0.00014,18.00557]
[1779669606014,34.68,77112.31,0.0,-0.21756,0.00014,18.03068]
[1779669611236,34.68,77106.77,0.0,-0.21832,0.00014,18.0654]
[1779669617269,34.67,77098.63,0.0,-0.21944,0.00014,18.11682]
[1779669618550,34.67,77100.32,0.0,-0.2192,0.00014,18.10597]
[1779669618590,34.67,77099.78,0.0,-0.21928,0.00014,18.10931]
[1779669625476,34.67,77098.95,0.0,-0.21938,0.00014,18.11416]
[1779669626324,34.67,77099.19,0.0,-0.21935,0.00014,18.11245]
[1779669626561,34.67,77099.19,0.0,-0.21935,0.00014,18.11245]
[1779669626658,34.67,77099.19,0.0,-0.21935,0.00014,18.11245]
[1779669626877,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669626931,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669626983,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669626987,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627063,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627100,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627142,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627165,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627357,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627399,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627657,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627678,34.67,77098.39,0.0,-0.21945,0.00014,18.11745]
[1779669627681,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669627876,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669627912,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628081,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628125,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628276,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628308,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628482,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628550,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628559,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628766,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628768,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628807,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628850,34.67,77084.59,0.0,-0.22138,0.00014,18.20505]
[1779669628750,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669628872,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669628933,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629018,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629039,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629048,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629076,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629165,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629196,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629228,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629255,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629270,34.67,77085.28,0.0,-0.22128,0.00014,18.20068]
[1779669629329,34.67,77085.01,0.0,-0.22132,0.00014,18.20231]
[1779669630910,34.67,77085.01,0.0,-0.22132,0.00014,18.20223]
[1779669630916,34.67,77085.01,0.0,-0.22132,0.00014,18.20223]
[1779669631195,34.67,77085.25,0.0,-0.22125,0.00014,18.19632]
[1779669636232,34.67,77086.7,0.0,-0.22104,0.00014,18.18671]
[1779669641242,34.67,77090.83,0.0,-0.22046,0.00014,18.16028]
[1779669646049,34.67,77097.66,0.0,-0.2195,0.00014,18.11669]
[1779669652348,34.67,77097.94,0.0,-0.21946,0.00014,18.11491]
[1779669658757,34.67,77097.17,0.0,-0.21957,0.00014,18.11977]
[1779669664432,34.67,77097.24,0.0,-0.21955,0.00014,18.11912]
[1779669670474,34.66,77096.0,0.0,-0.21971,0.00014,18.12622]
[1779669676519,34.66,77094.63,0.0,-0.21988,0.00014,18.13419]
[1779669681552,34.66,77096.14,0.0,-0.21966,0.00014,18.12391]
[1779669686591,34.66,77096.5,0.0,-0.21958,0.00014,18.1204]
[1779669691623,34.65,77095.3,0.0,-0.21969,0.00014,18.12251]
[1779669692261,34.65,77095.3,0.0,-0.21969,0.00014,18.12251]
[1779669692631,34.65,77095.3,0.0,-0.21969,0.00014,18.12226]
[1779669693836,34.65,77105.2,0.0,-0.2183,0.00014,18.0589]
[1779669695147,34.65,77106.18,0.0,-0.21816,0.00014,18.05242]
[1779669699545,34.65,77109.64,0.0,-0.21767,0.00014,18.02967]
[1779669700456,34.65,77110.15,0.0,-0.2176,0.00014,18.02624]
[1779669700745,34.65,77110.15,0.0,-0.2176,0.00014,18.02624]
[1779669706832,34.64,77103.4,0.0,-0.21851,0.00014,18.06818]
[1779669708742,34.64,77090.11,0.0,-0.22035,0.00014,18.1523]
[1779669713778,34.64,77091.09,0.0,-0.2202,0.00014,18.14538]
[1779669715963,34.64,77090.59,0.0,-0.22026,0.00014,18.14835]
[1779669716800,34.64,77091.58,0.0,-0.22012,0.00014,18.14193]
[1779669719206,34.64,77085.53,0.0,-0.22096,0.00014,18.18032]
[1779669719283,34.64,77085.73,0.0,-0.22094,0.00014,18.17899]
[1779669722356,34.64,77081.17,0.0,-0.22157,0.00014,18.20776]
[1779669722580,34.64,77081.17,0.0,-0.22157,0.00014,18.20776]
[1779669722608,34.64,77081.17,0.0,-0.22157,0.00014,18.20776]
[1779669722702,34.64,77081.17,0.0,-0.22157,0.00014,18.20776]
[1779669722877,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723024,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723249,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723404,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723505,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723548,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723602,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723606,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723637,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723681,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723695,34.64,77081.59,0.0,-0.22151,0.00014,18.20509]
[1779669723929,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724053,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724103,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724163,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724200,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724412,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724453,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724604,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724734,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724736,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724744,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724765,34.64,77046.12,0.0,-0.22651,0.00014,18.42901]
[1779669724877,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725051,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725063,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725324,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725368,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725435,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725471,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725509,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725576,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725592,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725786,34.64,77046.5,0.0,-0.22646,0.00014,18.42646]
[1779669725887,34.64,77045.21,0.0,-0.22664,0.00014,18.43446]
[1779669730919,34.63,77044.73,0.0,-0.22669,0.00014,18.43675]
[1779669735764,34.63,77042.97,0.0,-0.22693,0.00014,18.44724]
[1779669736194,34.63,77043.85,0.0,-0.2268,0.00014,18.44171]
[1779669737721,34.63,77047.18,0.0,-0.22632,0.00014,18.42055]
[1779669737969,34.63,77053.67,0.0,-0.2254,0.00014,18.37964]
[1779669741803,34.63,77056.47,0.0,-0.225,0.00014,18.36189]
[1779669741889,34.63,77058.18,0.0,-0.22475,0.00014,18.35077]
[1779669741998,34.63,77058.18,0.0,-0.22475,0.00014,18.35077]
[1779669743840,34.63,77058.12,0.0,-0.22476,0.00014,18.35115]
[1779669743931,34.63,77057.97,0.0,-0.22478,0.00014,18.35177]
[1779669747459,34.63,77057.76,0.0,-0.2248,0.00014,18.35276]
[1779669747513,34.63,77058.12,0.0,-0.22474,0.00014,18.35033]
[1779669749408,34.62,77048.71,0.0,-0.22607,0.00014,18.40923]
[1779669750450,34.62,77048.71,0.0,-0.22607,0.00014,18.40923]
[1779669756101,34.62,77054.97,0.0,-0.22514,0.00014,18.36488]
[1779669757412,34.62,77054.97,0.0,-0.22514,0.00014,18.36488]
[1779669758236,34.62,77059.78,0.0,-0.22445,0.00014,18.33435]
[1779669758304,34.62,77063.22,0.0,-0.22396,0.00014,18.31244]
[1779669763329,34.62,77067.73,0.0,-0.22331,0.00014,18.28329]
[1779669768344,34.62,77072.64,0.0,-0.22261,0.00014,18.25174]
[1779669773357,34.61,77070.44,0.0,-0.2229,0.00014,18.26489]
[1779669778375,34.61,77068.29,0.0,-0.2232,0.00014,18.27819]
[1779669783379,34.61,77074.11,0.0,-0.22237,0.00014,18.24105]
[1779669788382,34.61,77069.44,0.0,-0.22302,0.00014,18.27007]
[1779669790487,34.61,77068.29,0.0,-0.22318,0.00014,18.27713]
[1779669791066,34.61,77067.77,0.0,-0.22325,0.00014,18.28042]
[1779669791078,34.61,77067.77,0.0,-0.22325,0.00014,18.28042]
[1779669791351,34.61,77067.77,0.0,-0.22325,0.00014,18.2803]
[1779669796387,34.61,77064.68,0.0,-0.22367,0.00014,18.29928]
[1779669801623,34.61,77064.22,0.0,-0.22373,0.00014,18.30172]
[1779669803169,34.61,77065.36,0.0,-0.22356,0.00014,18.29429]
[1779669803434,34.6,77066.07,0.0,-0.22346,0.00014,18.28969]
[1779669804710,34.6,77057.41,0.0,-0.22468,0.00014,18.34433]
[1779669809838,34.6,77057.37,0.0,-0.22467,0.00014,18.34376]
[1779669814906,34.6,77056.7,0.0,-0.22471,0.00014,18.34305]
[1779669820476,34.6,77052.74,0.0,-0.22525,0.00014,18.36709]
[1779669825588,34.59,77053.66,0.0,-0.22511,0.00014,18.36072]
[1779669831630,34.59,77054.25,0.0,-0.22502,0.00014,18.35669]
[1779669836665,34.59,77059.88,0.0,-0.22422,0.00014,18.32102]
[1779669841702,34.59,77059.48,0.0,-0.22428,0.00014,18.32354]
[1779669843978,34.59,77059.13,0.0,-0.22433,0.00014,18.32562]
[1779669844026,34.59,77059.13,0.0,-0.22433,0.00014,18.32562]
[1779669844068,34.59,77049.1,0.0,-0.22575,0.00014,18.38889]
[1779669850505,34.59,77044.44,0.0,-0.22641,0.00014,18.41812]
[1779669850516,34.59,77044.44,0.0,-0.22641,0.00014,18.41812]
[1779669850604,34.59,77044.44,0.0,-0.22641,0.00014,18.41812]
[1779669850803,34.59,77044.57,0.0,-0.22639,0.00014,18.41724]
[1779669855807,34.59,77044.56,0.0,-0.22638,0.00014,18.41711]
[1779669860469,34.59,77045.07,0.0,-0.22631,0.00014,18.41371]
[1779669865877,34.59,77046.29,0.0,-0.22612,0.00014,18.40564]
[1779669871089,34.59,77047.64,0.0,-0.22593,0.00014,18.39688]
[1779669878190,34.59,77047.15,0.0,-0.22596,0.00014,18.39531]
[1779669884272,34.58,77048.34,0.0,-0.22577,0.00014,18.38724]
[1779669891095,34.58,77049.69,0.0,-0.22557,0.00014,18.37817]
[1779669896130,34.58,77046.18,0.0,-0.22606,0.00014,18.39985]
[1779669901163,34.58,77046.98,0.0,-0.22594,0.00014,18.39433]
[1779669906199,34.58,77047.66,0.0,-0.22583,0.00014,18.38959]
[1779669907205,34.58,77037.37,0.0,-0.22729,0.00014,18.45419]
[1779669909813,34.58,77035.74,0.0,-0.22752,0.00014,18.46426]
[1779669909860,34.58,77035.74,0.0,-0.22752,0.00014,18.46426]
[1779669910012,34.58,77035.74,0.0,-0.22752,0.00014,18.46426]
[1779669910046,34.58,77035.74,0.0,-0.22752,0.00014,18.46426]
[1779669910202,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910540,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910576,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910607,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910638,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910744,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910801,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910827,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910869,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910953,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669910983,34.58,77035.16,0.0,-0.2276,0.00014,18.46774]
[1779669911084,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911161,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911198,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911387,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911405,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911608,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911641,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911817,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911849,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669911859,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669912142,34.58,77026.25,0.0,-0.22887,0.00014,18.52346]
[1779669912040,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912175,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912221,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912350,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912384,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912602,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912622,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912707,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912737,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912812,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669912827,34.58,77025.12,0.0,-0.22903,0.00014,18.53042]
[1779669913105,34.57,77024.88,0.0,-0.22906,0.00014,18.53169]
[1779669913229,34.57,77024.88,0.0,-0.22906,0.00014,18.53169]
[1779669913331,34.57,77024.29,0.0,-0.22914,0.00014,18.53538]
[1779669918041,34.57,77027.79,0.0,-0.22863,0.00014,18.51307]
[1779669920462,34.57,77028.61,0.0,-0.22851,0.00014,18.50755]
[1779669926342,34.57,77027.42,0.0,-0.22866,0.00014,18.5142]
[1779669931377,34.57,77021.86,0.0,-0.22941,0.00014,18.54403]
[1779669936410,34.56,77019.48,0.0,-0.22973,0.00014,18.55814]
[1779669940513,34.56,77020.06,0.0,-0.22964,0.00014,18.5542]
[1779669940936,34.56,77020.06,0.0,-0.22964,0.00014,18.5542]
[1779669940950,34.56,77019.61,0.0,-0.2297,0.00014,18.55671]
[1779669946043,34.56,77020.13,0.0,-0.22961,0.00014,18.55285]
[1779669946401,34.56,77019.95,0.0,-0.22963,0.00014,18.55384]
[1779669946502,34.56,77019.01,0.0,-0.22976,0.00014,18.55958]
[1779669950986,34.56,77015.38,0.0,-0.23028,0.00014,18.58182]
[1779669953459,34.56,77006.7,0.0,-0.23152,0.00014,18.63549]
[1779669959559,34.55,77008.79,0.0,-0.23119,0.00014,18.62131]
[1779669961557,34.55,77017.77,0.0,-0.22989,0.00014,18.56486]
[1779669966620,34.55,77018.29,0.0,-0.22979,0.00014,18.56077]
[1779669971655,34.54,77018.34,0.0,-0.22977,0.00014,18.55975]
[1779669976689,34.54,77015.84,0.0,-0.23012,0.00014,18.57465]
[1779669981725,34.54,77021.4,0.0,-0.2293,0.00014,18.53913]
[1779669984844,34.54,77021.11,0.0,-0.22933,0.00014,18.54061]
[1779669984874,34.54,77021.11,0.0,-0.22933,0.00014,18.54061]
[1779669985095,34.54,77034.12,0.0,-0.22747,0.00014,18.45896]
[1779669986143,34.54,77034.12,0.0,-0.22747,0.00014,18.45896]
[1779669986230,34.54,77039.4,0.0,-0.22672,0.00014,18.42559]
[1779669991796,34.54,77041.94,0.0,-0.22631,0.00014,18.40498]
[1779669996830,34.54,77043.65,0.0,-0.22606,0.00014,18.39381]
[1779670001866,34.53,77049.23,0.0,-0.22526,0.00014,18.35821]
[1779670006901,34.53,77044.62,0.0,-0.22591,0.00014,18.38704]
[1779670011935,34.53,77045.43,0.0,-0.22579,0.00014,18.3815]
[1779670016973,34.53,77045.52,0.0,-0.22576,0.00014,18.38053]
[1779670022006,34.53,77046.27,0.0,-0.22565,0.00014,18.37544]
[1779670027041,34.53,77046.56,0.0,-0.2256,0.00014,18.37334]
[1779670032076,34.53,77042.32,0.0,-0.2262,0.00014,18.39976]
[1779670037111,34.53,77043.01,0.0,-0.22609,0.00014,18.39499]
[1779670042147,34.52,77042.67,0.0,-0.22613,0.00014,18.39669]
[1779670045125,34.52,77043.0,0.0,-0.22608,0.00014,18.39443]
[1779670045176,34.52,77043.0,0.0,-0.22608,0.00014,18.39443]
[1779670045183,34.52,77043.0,0.0,-0.22608,0.00014,18.39443]
[1779670045260,34.52,77033.67,0.0,-0.22741,0.00014,18.45313]
[1779670047798,34.52,77030.8,0.0,-0.22782,0.00014,18.47105]
[1779670048191,34.52,77030.62,0.0,-0.22784,0.00014,18.47213]
[1779670053225,34.52,77027.08,0.0,-0.2283,0.00014,18.48963]
[1779670058259,34.52,77027.48,0.0,-0.22824,0.00014,18.48668]
[1779670060568,34.52,77026.78,0.0,-0.22833,0.00014,18.49098]
[1779670066315,34.52,77025.7,0.0,-0.22848,0.00014,18.4972]
[1779670071692,34.51,77026.49,0.0,-0.22835,0.00014,18.49175]
[1779670078042,34.51,77023.41,0.0,-0.22879,0.00014,18.51072]
[1779670078553,34.51,77023.28,0.0,-0.2288,0.00014,18.51133]
[1779670079533,34.51,77023.28,0.0,-0.2288,0.00014,18.51121]
[1779670079732,34.51,77031.83,0.0,-0.22757,0.00014,18.45735]
[1779670085447,34.51,77040.86,0.0,-0.22627,0.00014,18.39989]
[1779670090483,34.51,77040.24,0.0,-0.22635,0.00014,18.40337]
[1779670096002,34.51,77040.9,0.0,-0.22625,0.00014,18.39883]
[1779670099115,34.51,77040.77,0.0,-0.22626,0.00014,18.39937]
[1779670099153,34.51,77044.58,0.0,-0.22571,0.00014,18.37524]
[1779670099377,34.51,77044.58,0.0,-0.22571,0.00014,18.37524]
[1779670099546,34.51,77044.58,0.0,-0.22571,0.00014,18.37516]
[1779670104882,34.51,77048.29,0.0,-0.22518,0.00014,18.35149]
[1779670108700,34.5,77047.0,0.0,-0.22536,0.00014,18.35942]
[1779670108735,34.5,77047.0,0.0,-0.22536,0.00014,18.35942]
[1779670109426,34.5,77054.9,0.0,-0.22423,0.00014,18.30935]
[1779670109616,34.5,77054.8,0.0,-0.22424,0.00014,18.3098]
[1779670110540,34.5,77054.8,0.0,-0.22424,0.00014,18.3098]
[1779670110582,34.5,77054.8,0.0,-0.22424,0.00014,18.3098]
[1779670110590,34.5,77054.8,0.0,-0.22424,0.00014,18.3098]
[1779670110641,34.5,77061.45,0.0,-0.2233,0.00014,18.26745]
[1779670111451,34.5,77061.45,0.0,-0.2233,0.00014,18.26745]
[1779670111974,34.5,77060.62,0.0,-0.22338,0.00014,18.26828]
[1779670114286,34.5,77060.62,0.0,-0.22338,0.00014,18.26817]
[1779670114307,34.5,77060.62,0.0,-0.22338,0.00014,18.26817]
[1779670115538,34.5,77062.15,0.0,-0.22316,0.00014,18.25824]
[1779670118680,34.5,77051.89,0.0,-0.2246,0.00014,18.32296]
[1779670123715,34.5,77050.05,0.0,-0.22485,0.00014,18.33399]
[1779670128750,34.5,77050.4,0.0,-0.22479,0.00014,18.33102]
[1779670134563,34.49,77057.82,0.0,-0.22372,0.00014,18.28334]
[1779670134992,34.49,77061.34,0.0,-0.22321,0.00014,18.26072]
[1779670137813,34.49,77071.77,0.0,-0.22173,0.00014,18.19399]
[1779670140535,34.49,77072.83,0.0,-0.22158,0.00014,18.18703]
[1779670144258,34.49,77075.36,0.0,-0.22122,0.00014,18.17052]
[1779670144273,34.49,77075.36,0.0,-0.22122,0.00014,18.17052]
[1779670144931,34.49,77075.36,0.0,-0.22122,0.00014,18.17052]
[1779670145353,34.49,77075.36,0.0,-0.22121,0.00014,18.17044]
[1779670146329,34.49,77075.36,0.0,-0.22121,0.00014,18.17044]
[1779670146338,34.49,77075.36,0.0,-0.22121,0.00014,18.17044]
[1779670146348,34.49,77075.36,0.0,-0.22121,0.00014,18.17044]
[1779670146357,34.49,77082.39,0.0,-0.22022,0.00014,18.12546]
[1779670146745,34.49,77082.39,0.0,-0.22022,0.00014,18.12546]
[1779670146877,34.49,77082.39,0.0,-0.22022,0.00014,18.12538]
[1779670148387,34.49,77082.39,0.0,-0.22022,0.00014,18.12538]
[1779670148892,34.49,77086.83,0.0,-0.2196,0.00014,18.09695]
[1779670153926,34.49,77088.97,0.0,-0.2193,0.00014,18.0831]
[1779670158967,34.49,77092.96,0.0,-0.21873,0.00014,18.0573]
[1779670162858,34.49,77097.23,0.0,-0.21814,0.00014,18.03008]
[1779670162966,34.49,77097.23,0.0,-0.21814,0.00014,18.03008]
[1779670163175,34.49,77097.23,0.0,-0.21814,0.00014,18.03008]
[1779670163268,34.49,77097.23,0.0,-0.21814,0.00014,18.03008]
[1779670164344,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670164809,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670164827,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670164863,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670164871,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165041,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165069,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165192,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165216,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165294,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165400,34.49,77115.48,0.0,-0.21559,0.00014,17.91248]
[1779670165375,34.49,77115.76,0.0,-0.21555,0.00014,17.91059]
[1779670165425,34.49,77115.76,0.0,-0.21555,0.00014,17.91059]
[1779670165507,34.49,77115.76,0.0,-0.21555,0.00014,17.91059]
[1779670165543,34.49,77115.76,0.0,-0.21555,0.00014,17.91059]
[1779670166180,34.49,77115.97,0.0,-0.21553,0.00014,17.90925]
[1779670168150,34.49,77115.97,0.0,-0.21553,0.00014,17.90922]
[1779670168400,34.49,77115.97,0.0,-0.21553,0.00014,17.90922]
[1779670168232,34.49,77122.15,0.0,-0.21467,0.00014,17.86931]
[1779670168697,34.49,77122.15,0.0,-0.21467,0.00014,17.86931]
[1779670169610,34.49,77122.15,0.0,-0.21467,0.00014,17.86929]
[1779670169652,34.49,77122.15,0.0,-0.21467,0.00014,17.86929]
[1779670169658,34.49,77122.15,0.0,-0.21467,0.00014,17.86929]
[1779670169660,34.49,77122.15,0.0,-0.21467,0.00014,17.86929]
[1779670170049,34.49,77125.3,0.0,-0.21423,0.00014,17.84882]
[1779670173360,34.49,77143.47,0.0,-0.21169,0.00014,17.72656]
[1779670173846,34.49,77143.47,0.0,-0.21169,0.00014,17.72656]
[1779670174271,34.49,77143.47,0.0,-0.21169,0.00014,17.72656]
[1779670174512,34.49,77145.89,0.0,-0.21136,0.00014,17.71078]
[1779670175018,34.49,77145.89,0.0,-0.21136,0.00014,17.71078]
[1779670177110,34.48,77144.2,0.0,-0.21159,0.00014,17.7216]
[1779670177188,34.48,77145.21,0.0,-0.21145,0.00014,17.71497]
[1779670181401,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670181602,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670181714,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670181761,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670181852,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670181891,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670182055,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670182133,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670182274,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670182315,34.48,77164.02,0.0,-0.20887,0.00014,17.59229]
[1779670182404,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182475,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182537,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182680,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182707,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182883,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182913,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670182918,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670183379,34.48,77171.12,0.0,-0.20791,0.00014,17.54592]
[1779670183408,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670183459,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670183649,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670183687,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670183798,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670183833,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670184111,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670184129,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670184301,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670184340,34.48,77172.68,0.0,-0.2077,0.00014,17.53582]
[1779670184402,34.48,77167.08,0.0,-0.20846,0.00014,17.57254]
[1779670184450,34.48,77167.08,0.0,-0.20846,0.00014,17.57254]
[1779670184917,34.48,77167.08,0.0,-0.20846,0.00014,17.57254]
[1779670185345,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670185798,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670186146,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670186172,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670186229,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670186245,34.48,77176.15,0.0,-0.20723,0.00014,17.51344]
[1779670186280,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670186801,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670186850,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670186903,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670187354,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670187418,34.49,77199.61,0.0,-0.20408,0.00013,17.35976]
[1779670187450,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187487,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187526,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187567,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187702,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187714,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670187800,34.49,77190.2,0.0,-0.20534,0.00013,17.42149]
[1779670188199,34.49,77190.13,0.0,-0.20537,0.00013,17.42284]
[1779670189409,34.49,77176.78,0.0,-0.20717,0.00014,17.51044]
[1779670190688,34.49,77174.76,0.0,-0.20744,0.00014,17.52342]
[1779670191209,34.49,77174.18,0.0,-0.20752,0.00014,17.52712]
[1779670193604,34.49,77172.97,0.0,-0.20768,0.00014,17.535]
[1779670193672,34.49,77172.97,0.0,-0.20768,0.00014,17.535]
[1779670193887,34.49,77172.97,0.0,-0.20768,0.00014,17.535]
[1779670193926,34.49,77172.97,0.0,-0.20768,0.00014,17.535]
[1779670193930,34.49,77172.97,0.0,-0.20768,0.00014,17.535]
[1779670194249,34.49,77166.99,0.0,-0.20849,0.00014,17.57408]
[1779670195256,34.49,77147.87,0.0,-0.2111,0.00014,17.69873]
[1779670200294,34.49,77147.59,0.0,-0.21114,0.00014,17.70046]
[1779670203792,34.49,77144.91,0.0,-0.21151,0.00014,17.71783]
[1779670204320,34.49,77144.82,0.0,-0.21152,0.00014,17.7184]
[1779670209355,34.49,77145.15,0.0,-0.21147,0.00014,17.71633]
[1779670212451,34.49,77131.64,0.0,-0.21333,0.00014,17.80387]
[1779670214224,34.49,77131.77,0.0,-0.21331,0.00014,17.80297]
[1779670214391,34.49,77125.69,0.0,-0.21415,0.00014,17.84221]
[1779670218594,34.49,77122.23,0.0,-0.21462,0.00014,17.86403]
[1779670218620,34.49,77122.23,0.0,-0.21462,0.00014,17.86403]
[1779670219720,34.48,77122.23,0.0,-0.21461,0.00014,17.8639]
[1779670220164,34.48,77122.23,0.0,-0.21461,0.00014,17.8639]
[1779670220264,34.48,77122.23,0.0,-0.21461,0.00014,17.8639]
[1779670220456,34.48,77102.36,0.0,-0.21737,0.00014,17.99184]
[1779670220525,34.48,77102.36,0.0,-0.21737,0.00014,17.99184]
[1779670220561,34.48,77102.36,0.0,-0.21737,0.00014,17.99184]
[1779670220564,34.48,77102.36,0.0,-0.21737,0.00014,17.99184]
[1779670220601,34.48,77102.36,0.0,-0.21737,0.00014,17.99184]
[1779670225673,34.48,77102.26,0.0,-0.21738,0.00014,17.99231]
[1779670228448,34.48,77111.17,0.0,-0.21614,0.00014,17.93488]
[1779670233450,34.48,77109.26,0.0,-0.21637,0.00014,17.94291]
[1779670238463,34.48,77105.16,0.0,-0.21694,0.00014,17.96927]
[1779670240013,34.48,77104.2,0.0,-0.21707,0.00014,17.9754]
[1779670240547,34.48,77103.64,0.0,-0.21715,0.00014,17.97899]
[1779670245611,34.48,77101.67,0.0,-0.21742,0.00014,17.99146]
[1779670250514,34.48,77102.19,0.0,-0.21735,0.00014,17.98804]
[1779670251154,34.48,77102.19,0.0,-0.21735,0.00014,17.98804]
[1779670251217,34.48,77101.85,0.0,-0.21739,0.00014,17.99017]
[1779670256688,34.48,77101.08,0.0,-0.2175,0.00014,17.99495]
[1779670261724,34.48,77100.09,0.0,-0.21763,0.00014,18.00118]
[1779670263230,34.48,77100.09,0.0,-0.21763,0.00014,18.00118]
[1779670263248,34.48,77099.26,0.0,-0.21775,0.00014,18.00649]
[1779670264055,34.48,77089.03,0.0,-0.21918,0.00014,18.07208]
[1779670266392,34.48,77088.87,0.0,-0.2192,0.00014,18.07302]
[1779670266420,34.48,77090.47,0.0,-0.21897,0.00014,18.06268]
[1779670270124,34.48,77101.23,0.0,-0.21746,0.00014,17.99341]
[1779670275822,34.48,77108.49,0.0,-0.21645,0.00014,17.9466]
[1779670281863,34.48,77102.31,0.0,-0.21731,0.00014,17.98635]
[1779670287447,34.48,77100.67,0.0,-0.21754,0.00014,17.99671]
[1779670292495,34.48,77098.08,0.0,-0.21789,0.00014,18.01311]
[1779670293334,34.48,77095.13,0.0,-0.21827,0.00014,18.02767]
[1779670293426,34.48,77092.27,0.0,-0.21867,0.00014,18.04592]
[1779670296323,34.48,77087.6,0.0,-0.21932,0.00014,18.07567]
[1779670301447,34.47,77089.11,0.0,-0.21909,0.00014,18.0653]
[1779670301600,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670301942,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670301956,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670302144,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670302196,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670302540,34.47,77089.36,0.0,-0.21905,0.00014,18.06355]
[1779670302554,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303058,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303068,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303086,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303138,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303175,34.47,77076.84,0.0,-0.22081,0.00014,18.14351]
[1779670303214,34.47,77068.71,0.0,-0.22195,0.00014,18.19524]
[1779670303938,34.47,77068.71,0.0,-0.22195,0.00014,18.19524]
[1779670303946,34.47,77068.71,0.0,-0.22195,0.00014,18.19524]
[1779670304022,34.47,77068.71,0.0,-0.22195,0.00014,18.19524]
[1779670304551,34.47,77068.71,0.0,-0.22195,0.00014,18.19524]
[1779670304038,34.47,77066.28,0.0,-0.22229,0.00014,18.2106]
[1779670305026,34.47,77066.28,0.0,-0.22229,0.00014,18.21042]
[1779670305853,34.47,77066.28,0.0,-0.22229,0.00014,18.21042]
[1779670306033,34.47,77067.72,0.0,-0.22208,0.00014,18.20105]
[1779670311067,34.47,77068.16,0.0,-0.22199,0.00014,18.1967]
[1779670316104,34.46,77071.62,0.0,-0.22148,0.00014,18.17376]
[1779670321141,34.46,77074.57,0.0,-0.22105,0.00014,18.15414]
[1779670324055,34.46,77081.12,0.0,-0.22012,0.00014,18.11198]
[1779670324160,34.46,77081.12,0.0,-0.22012,0.00014,18.11184]
[1779670326173,34.46,77091.47,0.0,-0.21866,0.00014,18.04528]
[1779670332468,34.46,77092.65,0.0,-0.21849,0.00014,18.03748]
[1779670332844,34.46,77097.4,0.0,-0.21782,0.00014,18.00683]
[1779670333051,34.46,77097.4,0.0,-0.21782,0.00014,18.00683]
[1779670333581,34.46,77110.4,0.0,-0.21601,0.00014,17.92303]
[1779670335019,34.46,77118.01,0.0,-0.21495,0.00014,17.87378]
[1779670335276,34.46,77118.01,0.0,-0.21495,0.00014,17.87378]
[1779670335585,34.46,77121.22,0.0,-0.2145,0.00014,17.85299]
[1779670337435,34.46,77121.22,0.0,-0.2145,0.00014,17.853]
[1779670337584,34.46,77101.69,0.0,-0.21722,0.00014,17.97901]
[1779670342175,34.46,77101.68,0.0,-0.21721,0.00014,17.97868]
[1779670343294,34.45,77087.42,0.0,-0.2192,0.00014,18.07007]
[1779670348330,34.45,77085.71,0.0,-0.21942,0.00014,18.08005]
[1779670353369,34.45,77091.4,0.0,-0.21857,0.00014,18.03825]
[1779670358404,34.45,77094.18,0.0,-0.21816,0.00014,18.01951]
[1779670360552,34.44,77094.7,0.0,-0.21808,0.00014,18.01603]
[1779670367468,34.44,77098.39,0.0,-0.21755,0.00014,17.99133]
[1779670368147,34.44,77098.39,0.0,-0.21755,0.00014,17.99133]
[1779670368474,34.44,77097.02,0.0,-0.21774,0.00014,18.00004]
[1779670373509,34.44,77095.25,0.0,-0.21797,0.00014,18.01086]
[1779670378544,34.44,77092.21,0.0,-0.21838,0.00014,18.02971]
[1779670383579,34.43,77092.55,0.0,-0.21832,0.00014,18.0268]
[1779670386639,34.43,77093.35,0.0,-0.2182,0.00014,18.02139]
[1779670387608,34.43,77093.04,0.0,-0.21824,0.00014,18.02311]
[1779670388802,34.43,77093.63,0.0,-0.21816,0.00014,18.01918]
[1779670389624,34.43,77093.63,0.0,-0.21815,0.00014,18.01904]
[1779670390632,34.43,77105.44,0.0,-0.2165,0.00014,17.94287]
[1779670395662,34.43,77112.58,0.0,-0.21551,0.00014,17.89668]
[1779670399674,34.43,77104.07,0.0,-0.21669,0.00014,17.95153]
[1779670404691,34.43,77104.76,0.0,-0.21659,0.00014,17.9468]
[1779670409703,34.43,77099.62,0.0,-0.21729,0.00014,17.97925]
[1779670414723,34.43,77098.63,0.0,-0.21738,0.00014,17.98041]
[1779670419742,34.42,77096.42,0.0,-0.21767,0.00014,17.99378]
[1779670424753,34.42,77103.77,0.0,-0.21663,0.00014,17.94571]
[1779670429778,34.42,77098.62,0.0,-0.21733,0.00014,17.97819]
[1779670430504,34.42,77098.62,0.0,-0.21733,0.00014,17.97819]
[1779670431779,34.42,77093.71,0.0,-0.21801,0.00014,18.00941]
[1779670431920,34.42,77093.31,0.0,-0.21806,0.00014,18.01171]
[1779670435070,34.41,77092.77,0.0,-0.21812,0.00014,18.01471]
[1779670435171,34.41,77092.77,0.0,-0.21812,0.00014,18.01452]
[1779670436462,34.41,77092.77,0.0,-0.21812,0.00014,18.01452]
[1779670442133,34.41,77085.4,0.0,-0.21914,0.00014,18.06108]
[1779670448288,34.41,77088.56,0.0,-0.21868,0.00014,18.04015]
[1779670454394,34.41,77089.58,0.0,-0.21853,0.00014,18.03313]
[1779670460090,34.41,77089.77,0.0,-0.21849,0.00014,18.03139]
[1779670460147,34.41,77102.29,0.0,-0.21674,0.00014,17.95065]
[1779670466183,34.41,77100.99,0.0,-0.21692,0.00014,17.95896]
[1779670466668,34.41,77100.99,0.0,-0.21692,0.00014,17.95896]
[1779670466726,34.4,77100.6,0.0,-0.21697,0.00014,17.96144]
[1779670469027,34.4,77100.6,0.0,-0.21697,0.00014,17.96144]
[1779670469074,34.4,77100.6,0.0,-0.21697,0.00014,17.96144]
[1779670469181,34.4,77100.6,0.0,-0.21696,0.00014,17.96115]
[1779670474557,34.4,77092.93,0.0,-0.21798,0.00014,18.00535]
[1779670480258,34.4,77098.85,0.0,-0.21714,0.00014,17.96633]
[1779670485296,34.4,77095.93,0.0,-0.21753,0.00014,17.98434]
[1779670490450,34.39,77094.89,0.0,-0.21766,0.00014,17.99041]
[1779670496373,34.39,77095.32,0.0,-0.21759,0.00014,17.98727]
[1779670502416,34.39,77096.77,0.0,-0.21739,0.00014,17.97784]
[1779670502804,34.39,77096.77,0.0,-0.21739,0.00014,17.97784]
[1779670503423,34.39,77095.54,0.0,-0.21756,0.00014,17.98576]
[1779670504769,34.39,77083.4,0.0,-0.21926,0.00014,18.06383]
[1779670506301,34.39,77083.4,0.0,-0.21926,0.00014,18.06383]
[1779670506445,34.39,77083.4,0.0,-0.21926,0.00014,18.06383]
[1779670512488,34.39,77079.0,0.0,-0.21986,0.00014,18.0911]
[1779670517523,34.39,77076.86,0.0,-0.22014,0.00014,18.10398]
[1779670517959,34.39,77076.86,0.0,-0.22014,0.00014,18.10398]
[1779670518030,34.39,77077.5,0.0,-0.22005,0.00014,18.0997]
[1779670520022,34.38,77077.89,0.0,-0.21999,0.00014,18.09703]
[1779670520033,34.38,77077.89,0.0,-0.21999,0.00014,18.09703]
[1779670520543,34.38,77078.27,0.0,-0.21993,0.00014,18.09442]
[1779670525577,34.38,77071.11,0.0,-0.22093,0.00014,18.13942]
[1779670528402,34.38,77070.96,0.0,-0.22094,0.00014,18.13992]
[1779670533632,34.38,77075.0,0.0,-0.2203,0.00014,18.10833]
[1779670539114,34.37,77075.54,0.0,-0.22021,0.00014,18.10396]
[1779670539124,34.37,77075.54,0.0,-0.22021,0.00014,18.10396]
[1779670539676,34.37,77076.77,0.0,-0.22002,0.00014,18.0956]
[1779670540545,34.37,77076.77,0.0,-0.22002,0.00014,18.0956]
[1779670540614,34.37,77076.77,0.0,-0.22002,0.00014,18.0956]
[1779670545719,34.37,77072.23,0.0,-0.22063,0.00014,18.12323]
[1779670550753,34.36,77074.65,0.0,-0.22026,0.00014,18.10638]
[1779670555120,34.36,77083.06,0.0,-0.21905,0.00014,18.05111]
[1779670555928,34.36,77083.06,0.0,-0.21905,0.00014,18.05111]
[1779670556795,34.36,77083.06,0.0,-0.21905,0.00014,18.05089]
[1779670561830,34.35,77086.66,0.0,-0.21852,0.00014,18.0267]
[1779670566865,34.35,77086.82,0.0,-0.21848,0.00014,18.02468]
[1779670572907,34.35,77087.22,0.0,-0.2184,0.00014,18.02101]
[1779670577943,34.34,77087.35,0.0,-0.21836,0.00014,18.01903]
[1779670580444,34.34,77086.88,0.0,-0.21842,0.00014,18.02186]
[1779670581591,34.34,77084.46,0.0,-0.21875,0.00014,18.03724]
[1779670581613,34.34,77084.33,0.0,-0.21877,0.00014,18.03786]
[1779670587006,34.34,77080.19,0.0,-0.21932,0.00014,18.06309]
[1779670591884,34.33,77081.76,0.0,-0.21908,0.00014,18.05227]
[1779670592043,34.33,77081.76,0.0,-0.21904,0.00014,18.04748]
[1779670597628,34.33,77087.09,0.0,-0.21827,0.00014,18.01233]
[1779670597652,34.33,77087.09,0.0,-0.21827,0.00014,18.01233]
[1779670598539,34.33,77086.81,0.0,-0.21831,0.00014,18.01393]
[1779670600134,34.33,77094.7,0.0,-0.21719,0.00014,17.96267]
[1779670600166,34.33,77099.19,0.0,-0.21656,0.00014,17.93354]
[1779670605189,34.33,77098.66,0.0,-0.21663,0.00014,17.93658]
[1779670610207,34.32,77097.2,0.0,-0.21683,0.00014,17.94563]
[1779670612049,34.32,77096.32,0.0,-0.21695,0.00014,17.95116]
[1779670612389,34.32,77096.32,0.0,-0.21695,0.00014,17.95116]
[1779670612412,34.32,77095.33,0.0,-0.21708,0.00014,17.95748]
[1779670614466,34.32,77095.33,0.0,-0.21708,0.00014,17.9574]
[1779670614508,34.32,77095.32,0.0,-0.21708,0.00014,17.95738]
[1779670618139,34.32,77095.39,0.0,-0.21707,0.00014,17.95668]
[1779670620624,34.32,77095.9,0.0,-0.21699,0.00014,17.95323]
[1779670620684,34.32,77095.51,0.0,-0.21704,0.00014,17.95567]
[1779670626282,34.32,77096.18,0.0,-0.21694,0.00014,17.95079]
[1779670632339,34.32,77096.26,0.0,-0.21691,0.00014,17.94939]
[1779670637374,34.31,77095.82,0.0,-0.21695,0.00014,17.95125]
[1779670643415,34.31,77095.89,0.0,-0.21692,0.00014,17.94967]
[1779670648451,34.31,77095.46,0.0,-0.21696,0.00014,17.95144]
[1779670653486,34.3,77092.43,0.0,-0.21733,0.00014,17.96584]
[1779670655519,34.3,77089.35,0.0,-0.21776,0.00014,17.98559]
[1779670655621,34.3,77090.05,0.0,-0.21766,0.00014,17.98089]
[1779670661545,34.3,77090.82,0.0,-0.21753,0.00014,17.97487]
[1779670668193,34.3,77085.86,0.0,-0.21821,0.00014,18.00631]
[1779670673629,34.29,77075.24,0.0,-0.21967,0.00014,18.07323]
[1779670679671,34.29,77073.56,0.0,-0.21989,0.00014,18.08291]
[1779670684706,34.29,77075.64,0.0,-0.21958,0.00014,18.06874]
[1779670689752,34.28,77078.16,0.0,-0.21921,0.00014,18.05175]
[1779670694776,34.28,77077.52,0.0,-0.21927,0.00014,18.05455]
[1779670701825,34.28,77075.66,0.0,-0.21951,0.00014,18.0654]
[1779670706860,34.27,77074.43,0.0,-0.21966,0.00014,18.07257]
[1779670711894,34.27,77075.2,0.0,-0.21951,0.00014,18.06255]
[1779670716930,34.27,77076.2,0.0,-0.21935,0.00014,18.05538]
[1779670717092,34.27,77076.2,0.0,-0.21935,0.00014,18.05538]
[1779670717937,34.27,77076.0,0.0,-0.21938,0.00014,18.05653]
[1779670719142,34.27,77074.46,0.0,-0.21959,0.00014,18.06632]
[1779670719951,34.27,77073.51,0.0,-0.21972,0.00014,18.07229]
[1779670723259,34.27,77071.14,0.0,-0.22005,0.00014,18.08705]
[1779670723979,34.26,77070.61,0.0,-0.22009,0.00014,18.08879]
[1779670729016,34.24,77069.09,0.0,-0.22016,0.00014,18.09206]
[1779670734051,34.23,77068.61,0.0,-0.22019,0.00014,18.09317]
[1779670739419,34.23,77068.33,0.0,-0.22021,0.00014,18.09429]
[1779670741408,34.23,77067.0,0.0,-0.2204,0.00014,18.10272]
[1779670741624,34.23,77067.0,0.0,-0.2204,0.00014,18.10272]
[1779670741645,34.23,77067.0,0.0,-0.2204,0.00014,18.10272]
[1779670741902,34.23,77067.0,0.0,-0.2204,0.00014,18.10272]
[1779670741939,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742115,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742155,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742313,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742364,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742513,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742552,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742713,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742738,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742744,34.23,77050.36,0.0,-0.22276,0.00014,18.20937]
[1779670742926,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743363,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743393,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743488,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743514,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743635,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743646,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743741,34.23,77039.12,0.0,-0.22436,0.00014,18.28105]
[1779670743956,34.23,77037.87,0.0,-0.22453,0.00014,18.28871]
[1779670746283,34.23,77038.93,0.0,-0.22437,0.00014,18.2816]
[1779670746285,34.22,77035.67,0.0,-0.22483,0.00014,18.30176]
[1779670747870,34.22,77035.67,0.0,-0.22483,0.00014,18.30176]
[1779670747873,34.22,77036.26,0.0,-0.22474,0.00014,18.29766]
[1779670748150,34.22,77036.26,0.0,-0.22474,0.00014,18.29766]
[1779670748616,34.22,77036.26,0.0,-0.22474,0.00014,18.29766]
[1779670755905,34.19,77032.03,0.0,-0.22516,0.00014,18.31635]
[1779670755983,34.19,77032.03,0.0,-0.22516,0.00014,18.31635]
[1779670756045,34.18,77030.91,0.0,-0.22526,0.00014,18.32036]
[1779670756747,34.17,77043.08,0.0,-0.22344,0.00014,18.23942]
[1779670761828,34.15,77048.82,0.0,-0.22247,0.00014,18.19546]
[1779670766361,34.13,77052.54,0.0,-0.22179,0.00014,18.16461]
[1779670766382,34.13,77052.48,0.0,-0.2218,0.00014,18.16487]
[1779670768406,34.13,77052.48,0.0,-0.22179,0.00014,18.16474]
[1779670768507,34.12,77053.56,0.0,-0.22164,0.00014,18.15765]
[1779670774336,34.12,77054.26,0.0,-0.22146,0.00014,18.14667]
[1779670780445,34.12,77056.61,0.0,-0.22111,0.00014,18.1308]
[1779670786743,34.1,77062.16,0.0,-0.22023,0.00014,18.0911]
[1779670791851,34.1,77060.4,0.0,-0.22047,0.00014,18.10178]
[1779670792402,34.1,77059.99,0.0,-0.22052,0.00014,18.10425]
[1779670792464,34.1,77059.99,0.0,-0.22052,0.00014,18.10407]
[1779670797499,34.08,77066.58,0.0,-0.21944,0.00014,18.05471]
[1779670801716,34.07,77066.24,0.0,-0.21945,0.00014,18.05481]
[1779670801870,34.07,77066.24,0.0,-0.21945,0.00014,18.05481]
[1779670801881,34.07,77066.24,0.0,-0.21945,0.00014,18.05481]
[1779670802076,34.07,77066.24,0.0,-0.21945,0.00014,18.05481]
[1779670801910,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802121,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802278,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802308,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802482,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802516,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802683,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670802731,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670803085,34.07,77082.47,0.0,-0.21711,0.00014,17.94771]
[1779670803102,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803164,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803333,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803386,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803488,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803493,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803564,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803593,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803653,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803689,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803716,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803752,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803758,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803791,34.06,77090.61,0.0,-0.2159,0.00014,17.89172]
[1779670803857,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804164,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804216,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804307,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804335,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804918,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804925,34.05,77101.27,0.0,-0.21436,0.00014,17.81987]
[1779670804976,34.04,77109.23,0.0,-0.2132,0.00014,17.7654]
[1779670806634,34.03,77117.71,0.0,-0.21197,0.00014,17.70743]
[1779670810665,34.03,77114.97,0.0,-0.21233,0.00014,17.7244]
[1779670810682,34.03,77114.97,0.0,-0.21233,0.00014,17.7244]
[1779670813569,34.02,77106.63,0.0,-0.21344,0.00014,17.77651]
[1779670813705,34.02,77105.27,0.0,-0.21361,0.00014,17.78437]
[1779670818706,34.01,77099.36,0.0,-0.2144,0.00014,17.82151]
[1779670824691,34.01,77093.4,0.0,-0.21522,0.00014,17.85976]
[1779670825946,34.01,77093.4,0.0,-0.21522,0.00014,17.85976]
[1779670826058,34.01,77093.4,0.0,-0.21522,0.00014,17.85976]
[1779670826030,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826175,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826347,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826395,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826539,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826583,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826766,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826804,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826836,34.01,77081.82,0.0,-0.21686,0.00014,17.93535]
[1779670826838,34.01,77069.2,0.0,-0.21865,0.00014,18.01765]
[1779670827801,34.01,77069.2,0.0,-0.21865,0.00014,18.01765]
[1779670827803,34.01,77069.2,0.0,-0.21865,0.00014,18.01765]
[1779670827812,34.01,77069.2,0.0,-0.21865,0.00014,18.01765]
[1779670827815,34.01,77069.2,0.0,-0.21865,0.00014,18.01765]
[1779670828038,34.01,77069.57,0.0,-0.21859,0.00014,18.01522]
[1779670833069,34.01,77069.71,0.0,-0.21854,0.00014,18.00996]
[1779670833767,34.01,77061.38,0.0,-0.21972,0.00014,18.06405]
[1779670834812,34.01,77061.38,0.0,-0.21972,0.00014,18.06405]
[1779670834839,34.01,77061.38,0.0,-0.21972,0.00014,18.06405]
[1779670834882,34.01,77061.38,0.0,-0.21972,0.00014,18.06405]
[1779670834967,34.01,77061.38,0.0,-0.21972,0.00014,18.06405]
[1779670835046,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835169,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835208,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835365,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835391,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835583,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835604,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835836,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835868,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670835879,34.01,77044.72,0.0,-0.2221,0.00014,18.17187]
[1779670836071,34.01,77036.45,0.0,-0.22329,0.00014,18.2253]
[1779670836160,34.01,77036.45,0.0,-0.22329,0.00014,18.2253]
[1779670836163,34.01,77036.45,0.0,-0.22329,0.00014,18.2253]
[1779670836216,34.01,77036.45,0.0,-0.22329,0.00014,18.2253]
[1779670836340,34.01,77036.45,0.0,-0.22329,0.00014,18.2253]
[1779670840268,34.01,77036.66,0.0,-0.22326,0.00014,18.22385]
[1779670840616,34.01,77036.66,0.0,-0.22326,0.00014,18.22385]
[1779670840676,34.01,77036.66,0.0,-0.22326,0.00014,18.22385]
[1779670840703,34.01,77036.66,0.0,-0.22326,0.00014,18.22385]
[1779670840907,34.01,77036.66,0.0,-0.22326,0.00014,18.22385]
[1779670841009,34.01,77037.59,0.0,-0.22313,0.00014,18.21784]
[1779670843062,34.01,77037.59,0.0,-0.22313,0.00014,18.21785]
[1779670843092,34.01,77037.59,0.0,-0.22313,0.00014,18.21785]
[1779670843103,34.01,77037.59,0.0,-0.22313,0.00014,18.21785]
[1779670843105,34.01,77037.59,0.0,-0.22313,0.00014,18.21785]
[1779670843839,34.01,77041.62,0.0,-0.22254,0.00014,18.19167]
[1779670848874,34.01,77048.47,0.0,-0.22155,0.00014,18.14714]
[1779670853909,34.01,77058.12,0.0,-0.22017,0.00014,18.08452]
[1779670858944,34.01,77058.59,0.0,-0.22011,0.00014,18.08151]
[1779670862998,34.01,77042.84,0.0,-0.22236,0.00014,18.18334]
[1779670864885,34.01,77042.84,0.0,-0.22236,0.00014,18.18336]
[1779670864909,34.01,77042.84,0.0,-0.22236,0.00014,18.18336]
[1779670864921,34.01,77042.84,0.0,-0.22236,0.00014,18.18336]
[1779670865010,34.01,77034.4,0.0,-0.22357,0.00014,18.2377]
[1779670865311,34.01,77034.4,0.0,-0.22357,0.00014,18.2377]
[1779670865345,34.01,77034.4,0.0,-0.22357,0.00014,18.2377]
[1779670866919,34.01,77034.4,0.0,-0.22357,0.00014,18.23759]
[1779670866924,34.01,77034.4,0.0,-0.22357,0.00014,18.23759]
[1779670867006,34.01,77033.73,0.0,-0.22366,0.00014,18.2418]
[1779670872039,34.01,77035.14,0.0,-0.22345,0.00014,18.23227]
[1779670877074,34.01,77035.94,0.0,-0.22333,0.00014,18.2271]
[1779670882109,34.01,77029.38,0.0,-0.22427,0.00014,18.26919]
[1779670886572,34.01,77028.54,0.0,-0.22439,0.00014,18.27449]
[1779670887106,34.01,77028.54,0.0,-0.22439,0.00014,18.27449]
[1779670887149,34.01,77028.15,0.0,-0.22445,0.00014,18.27697]
[1779670888152,34.01,77018.8,0.0,-0.2258,0.00014,18.33693]
[1779670889158,34.0,77009.1,0.0,-0.2272,0.00015,18.39888]
[1779670890829,34.0,77008.91,0.0,-0.22723,0.00015,18.39993]
[1779670890954,34.0,77008.91,0.0,-0.22723,0.00015,18.39993]
[1779670891026,34.0,77008.91,0.0,-0.22723,0.00015,18.39993]
[1779670891064,34.0,77008.91,0.0,-0.22723,0.00015,18.39993]
[1779670891111,34.0,77008.91,0.0,-0.22723,0.00015,18.39993]
[1779670891190,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891286,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891415,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891433,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891458,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891528,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891629,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891766,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670891797,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670892012,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670892036,34.0,76996.57,0.0,-0.22899,0.00015,18.47422]
[1779670892178,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892268,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892308,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892471,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892517,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892762,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892782,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670892786,34.0,76996.57,0.0,-0.22898,0.00015,18.47408]
[1779670893185,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893531,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893567,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893615,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893634,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893867,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893895,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670893993,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670894013,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670894182,34.0,76997.31,0.0,-0.22888,0.00015,18.46935]
[1779670894193,34.0,76997.27,0.0,-0.22888,0.00015,18.46952]
[1779670895761,34.0,77001.25,0.0,-0.2283,0.00015,18.44414]
[1779670895855,34.0,77002.78,0.0,-0.22807,0.00015,18.43425]
[1779670899789,34.0,77002.96,0.0,-0.22805,0.00015,18.433]
[1779670901916,34.0,77004.81,0.0,-0.22777,0.00015,18.4211]
[1779670901989,34.0,77010.04,0.0,-0.22701,0.00015,18.38755]
[1779670902998,34.0,77010.04,0.0,-0.22701,0.00015,18.38755]
[1779670903009,34.0,77010.04,0.0,-0.22701,0.00015,18.38755]
[1779670903100,34.0,77008.86,0.0,-0.22718,0.00015,18.39503]
[1779670904361,34.0,77000.02,0.0,-0.22847,0.00015,18.45137]
[1779670911288,34.0,76999.9,0.0,-0.22847,0.00015,18.45148]
[1779670911382,34.0,76999.9,0.0,-0.22847,0.00015,18.45148]
[1779670911637,34.0,76998.49,0.0,-0.22867,0.00015,18.46032]
[1779670912058,34.0,76998.49,0.0,-0.22867,0.00015,18.46032]
[1779670912093,34.0,76995.45,0.0,-0.22911,0.00015,18.47956]
[1779670912955,34.0,76942.45,0.0,-0.23693,0.00015,18.81424]
[1779670913650,34.0,76942.45,0.0,-0.23693,0.00015,18.81424]
[1779670913865,34.0,76942.45,0.0,-0.23693,0.00015,18.81424]
[1779670913908,33.98,76952.69,0.0,-0.23531,0.00015,18.74584]
[1779670914368,33.98,76952.69,0.0,-0.23531,0.00015,18.74584]
[1779670914484,33.98,76952.69,0.0,-0.23531,0.00015,18.74584]
[1779670914530,33.98,76952.69,0.0,-0.23531,0.00015,18.74584]
[1779670914574,33.98,76954.66,0.0,-0.23502,0.00015,18.73323]
[1779670915576,33.98,76954.66,0.0,-0.23502,0.00015,18.73323]
[1779670915606,33.98,76954.66,0.0,-0.23502,0.00015,18.73323]
[1779670915664,33.98,76955.62,0.0,-0.23487,0.00015,18.72697]
[1779670918264,33.98,76956.94,0.0,-0.23467,0.00015,18.71837]
[1779670918307,33.98,76956.94,0.0,-0.23467,0.00015,18.71837]
[1779670918400,33.98,76956.46,0.0,-0.23473,0.00015,18.72131]
[1779670919667,33.98,76956.46,0.0,-0.23473,0.00015,18.72131]
[1779670919713,33.98,76956.46,0.0,-0.23473,0.00015,18.72131]
[1779670919737,33.98,76956.46,0.0,-0.23473,0.00015,18.72131]
[1779670919767,33.98,76956.46,0.0,-0.23473,0.00015,18.72131]
[1779670919867,33.98,76940.65,0.0,-0.23708,0.00015,18.82037]
[1779670920333,33.98,76940.65,0.0,-0.23708,0.00015,18.82037]
[1779670920378,33.98,76940.65,0.0,-0.23708,0.00015,18.82037]
[1779670920426,33.98,76933.59,0.0,-0.23813,0.00015,18.86432]
[1779670921675,33.98,76933.59,0.0,-0.23813,0.00015,18.86432]
[1779670921700,33.98,76933.59,0.0,-0.23813,0.00015,18.86432]
[1779670921987,33.98,76933.59,0.0,-0.23813,0.00015,18.86432]
[1779670922032,33.98,76933.59,0.0,-0.23813,0.00015,18.86432]
[1779670922715,33.98,76939.5,0.0,-0.23724,0.00015,18.82706]
[1779670922747,33.98,76939.5,0.0,-0.23724,0.00015,18.82706]
[1779670922755,33.98,76939.5,0.0,-0.23724,0.00015,18.82706]
[1779670922759,33.98,76939.5,0.0,-0.23724,0.00015,18.82706]
[1779670922860,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923250,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923276,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923603,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923624,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923631,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923666,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923796,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923798,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923815,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923847,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670923899,33.98,76945.8,0.0,-0.2363,0.00015,18.7876]
[1779670924001,33.98,76945.8,0.0,-0.2363,0.00015,18.78744]
[1779670924478,33.98,76945.8,0.0,-0.2363,0.00015,18.78744]
[1779670924523,33.98,76945.74,0.0,-0.2363,0.00015,18.78766]
[1779670927098,33.97,76945.74,0.0,-0.2363,0.00015,18.78751]
[1779670927183,33.97,76945.74,0.0,-0.2363,0.00015,18.78751]
[1779670930819,33.97,76954.34,0.0,-0.23501,0.00015,18.73296]
[1779670931640,33.97,76956.59,0.0,-0.23468,0.00015,18.71871]
[1779670931653,33.97,76956.59,0.0,-0.23468,0.00015,18.71871]
[1779670933625,33.97,76957.58,0.0,-0.23453,0.00015,18.71233]
[1779670933692,33.97,76961.04,0.0,-0.23401,0.00015,18.69046]
[1779670936825,33.97,76964.12,0.0,-0.23355,0.00015,18.6707]
[1779670936833,33.97,76964.12,0.0,-0.23355,0.00015,18.6707]
[1779670936842,33.97,76963.19,0.0,-0.23368,0.00015,18.67633]
[1779670938887,33.97,76964.0,0.0,-0.23355,0.00015,18.67095]
[1779670940960,33.97,76965.24,0.0,-0.23336,0.00015,18.66257]
[1779670941211,33.97,76965.24,0.0,-0.23335,0.00015,18.66204]
[1779670943024,33.96,76966.82,0.0,-0.23311,0.00015,18.65179]
[1779670943054,33.96,76966.82,0.0,-0.23311,0.00015,18.65179]
[1779670943061,33.96,76966.82,0.0,-0.23311,0.00015,18.65179]
[1779670943162,33.96,76967.15,0.0,-0.23305,0.00015,18.64944]
[1779670945056,33.96,76967.15,0.0,-0.23305,0.00015,18.64944]
[1779670945131,33.96,76967.15,0.0,-0.23305,0.00015,18.64944]
[1779670945166,33.96,76973.42,0.0,-0.23212,0.00015,18.60923]
[1779670949165,33.96,76979.93,0.0,-0.23114,0.00015,18.56733]
[1779670949253,33.96,76981.41,0.0,-0.23092,0.00015,18.55776]
[1779670950090,33.96,76981.41,0.0,-0.23092,0.00015,18.55776]
[1779670955274,33.96,76985.97,0.0,-0.2302,0.00015,18.52378]
[1779670958578,33.95,76988.36,0.0,-0.22985,0.00015,18.50823]
[1779670958954,33.95,76989.38,0.0,-0.22969,0.00015,18.50162]
[1779670964454,33.95,76982.79,0.0,-0.23065,0.00015,18.54328]
[1779670967603,33.95,76983.06,0.0,-0.23061,0.00015,18.54119]
[1779670968190,33.95,77000.83,0.0,-0.228,0.00015,18.42751]
[1779670969685,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670969692,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670969703,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670969788,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670971724,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670971744,33.95,77002.81,0.0,-0.22771,0.00015,18.41473]
[1779670973217,33.95,77003.19,0.0,-0.22765,0.00015,18.41207]
[1779670973810,33.95,77001.67,0.0,-0.22786,0.00015,18.42156]
[1779670974963,33.95,77002.85,0.0,-0.22769,0.00015,18.41401]
[1779670974977,33.95,77006.91,0.0,-0.2271,0.00015,18.388]
[1779670976862,33.95,77006.91,0.0,-0.2271,0.00015,18.388]
[1779670979858,33.95,77017.1,0.0,-0.22561,0.00015,18.3223]
[1779670981920,33.95,77018.29,0.0,-0.22544,0.00014,18.31463]
[1779670981968,33.95,77018.29,0.0,-0.22544,0.00014,18.31463]
[1779670982146,33.95,77017.78,0.0,-0.22551,0.00015,18.31788]
[1779670988213,33.95,77010.38,0.0,-0.22658,0.00015,18.36527]
[1779670993642,33.95,77015.34,0.0,-0.22586,0.00015,18.33324]
[1779670995512,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670995767,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670995805,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670995811,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670995820,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670995895,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670996033,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670996166,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670996236,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670996293,33.95,77022.09,0.0,-0.22488,0.00014,18.28983]
[1779670996231,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996443,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996600,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996668,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996683,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996702,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996734,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670996869,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670997020,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670997070,33.95,77044.76,0.0,-0.22161,0.00014,18.1433]
[1779670997084,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998028,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998057,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998078,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998082,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998216,33.95,77046.58,0.0,-0.22135,0.00014,18.13141]
[1779670998298,33.95,77045.87,0.0,-0.22145,0.00014,18.13619]
[1779670998432,33.95,77045.87,0.0,-0.22145,0.00014,18.13619]
[1779670999106,33.95,77045.2,0.0,-0.22155,0.00014,18.14049]
[1779671001622,33.95,77045.75,0.0,-0.22147,0.00014,18.13687]
[1779671002021,33.95,77044.81,0.0,-0.2216,0.00014,18.14292]
[1779671005014,33.95,77048.3,0.0,-0.2211,0.00014,18.12017]
[1779671005129,33.95,77048.3,0.0,-0.2211,0.00014,18.12017]
[1779671005226,33.95,77048.3,0.0,-0.2211,0.00014,18.12017]
[1779671005250,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005415,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005425,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005451,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005580,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005633,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005661,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005704,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005818,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005853,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005863,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671005890,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006070,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006089,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006094,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006126,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006303,33.95,77068.81,0.0,-0.21817,0.00014,17.98669]
[1779671006186,33.95,77073.96,0.0,-0.21744,0.00014,17.95307]
[1779671006337,33.95,77073.96,0.0,-0.21744,0.00014,17.95307]
[1779671006535,33.95,77073.96,0.0,-0.21744,0.00014,17.95307]
[1779671006924,33.95,77073.96,0.0,-0.21744,0.00014,17.95307]
[1779671006939,33.95,77073.96,0.0,-0.21744,0.00014,17.95307]
[1779671007128,33.94,77071.93,0.0,-0.21772,0.00014,17.96599]
[1779671013104,33.94,77067.61,0.0,-0.21829,0.00014,17.98962]
[1779671014897,33.94,77063.87,0.0,-0.21882,0.00014,18.01396]
[1779671015117,33.94,77063.87,0.0,-0.21882,0.00014,18.01396]
[1779671015433,33.94,77063.87,0.0,-0.21882,0.00014,18.01396]
[1779671016125,33.94,77062.54,0.0,-0.21901,0.00014,18.02258]
[1779671018837,33.94,77059.7,0.0,-0.21941,0.00014,18.04079]
[1779671019146,33.94,77059.25,0.0,-0.21947,0.00014,18.04356]
[1779671020309,33.94,77078.9,0.0,-0.21668,0.00014,17.91517]
[1779671025331,33.94,77083.21,0.0,-0.21606,0.00014,17.88677]
[1779671030349,33.94,77080.78,0.0,-0.21641,0.00014,17.90291]
[1779671034336,33.94,77081.21,0.0,-0.21635,0.00014,17.90007]
[1779671034671,33.94,77081.21,0.0,-0.21635,0.00014,17.90007]
[1779671034979,33.94,77081.21,0.0,-0.21635,0.00014,17.90007]
[1779671035275,33.94,77080.17,0.0,-0.2165,0.00014,17.90687]
[1779671035703,33.94,77080.17,0.0,-0.2165,0.00014,17.90687]
[1779671035809,33.94,77080.17,0.0,-0.2165,0.00014,17.90687]
[1779671036382,33.94,77031.58,0.0,-0.22345,0.00014,18.22301]
[1779671037191,33.94,77031.58,0.0,-0.22345,0.00014,18.22301]
[1779671037362,33.94,77031.58,0.0,-0.22345,0.00014,18.22301]
[1779671037297,33.94,77030.77,0.0,-0.22356,0.00014,18.22807]
[1779671037654,33.94,77030.77,0.0,-0.22356,0.00014,18.22807]
[1779671038292,33.94,77030.77,0.0,-0.22355,0.00014,18.22787]
[1779671040307,33.94,77039.16,0.0,-0.22235,0.00014,18.17362]
[1779671045344,33.94,77032.04,0.0,-0.22337,0.00014,18.2196]
[1779671048687,33.94,77031.16,0.0,-0.2235,0.00014,18.22521]
[1779671049372,33.94,77031.86,0.0,-0.22339,0.00014,18.22053]
[1779671050383,33.94,77047.62,0.0,-0.22112,0.00014,18.11849]
[1779671055415,33.94,77049.09,0.0,-0.22091,0.00014,18.10889]
[1779671060450,33.94,77044.88,0.0,-0.22151,0.00014,18.13589]
[1779671065445,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671065538,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671065812,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671065961,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066049,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066126,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066203,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066288,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066329,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066398,33.94,77045.86,0.0,-0.22135,0.00014,18.12879]
[1779671066424,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671066554,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671066731,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671066775,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671066897,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671066983,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671067028,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671067204,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671067249,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671067410,33.94,77013.73,0.0,-0.22599,0.00015,18.33604]
[1779671067445,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067634,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067681,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067901,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067921,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067942,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067948,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671067957,33.94,77017.84,0.0,-0.22539,0.00015,18.30957]
[1779671068113,33.94,77020.28,0.0,-0.22504,0.00014,18.29387]
[1779671069174,33.94,77020.28,0.0,-0.22504,0.00014,18.29387]
[1779671069206,33.94,77020.28,0.0,-0.22504,0.00014,18.29387]
[1779671069314,33.94,77020.28,0.0,-0.22504,0.00014,18.29387]
[1779671069376,33.94,77019.88,0.0,-0.22509,0.00014,18.29647]
[1779671070386,33.94,77019.88,0.0,-0.22509,0.00014,18.29647]
[1779671070405,33.94,77019.58,0.0,-0.22514,0.00014,18.29841]
[1779671073273,33.94,77020.37,0.0,-0.22499,0.00014,18.28903]
[1779671073440,33.94,77025.08,0.0,-0.22431,0.00014,18.25864]
[1779671074529,33.94,77021.86,0.0,-0.22477,0.00014,18.27939]
[1779671074619,33.94,77021.26,0.0,-0.22486,0.00014,18.28317]
[1779671076443,33.94,77021.26,0.0,-0.22486,0.00014,18.28317]
[1779671076547,33.93,77021.26,0.0,-0.22486,0.00014,18.28308]
[1779671076594,33.93,77020.53,0.0,-0.22496,0.00014,18.2877]
[1779671081597,33.93,77013.02,0.0,-0.22604,0.00015,18.33553]
[1779671084522,33.93,77013.39,0.0,-0.22598,0.00015,18.33289]
[1779671084635,33.93,77013.39,0.0,-0.22598,0.00015,18.33289]
[1779671084652,33.93,77011.6,0.0,-0.22624,0.00015,18.34426]
[1779671086802,33.93,77011.6,0.0,-0.22624,0.00015,18.34412]
[1779671086809,33.93,77011.6,0.0,-0.22624,0.00015,18.34412]
[1779671087268,33.93,77005.2,0.0,-0.22716,0.00015,18.385]
[1779671088497,33.93,77005.2,0.0,-0.22716,0.00015,18.38494]
[1779671088830,33.93,77005.2,0.0,-0.22716,0.00015,18.38494]
[1779671088932,33.93,77009.44,0.0,-0.22654,0.00015,18.35758]
[1779671090894,33.93,77009.44,0.0,-0.22654,0.00015,18.35742]
[1779671090900,33.93,77009.44,0.0,-0.22654,0.00015,18.35742]
[1779671090959,33.93,77009.63,0.0,-0.22651,0.00015,18.35607]
[1779671092023,33.93,77009.63,0.0,-0.22651,0.00015,18.35607]
[1779671092939,33.93,77010.69,0.0,-0.22635,0.00015,18.34912]
[1779671093274,33.93,77009.5,0.0,-0.22652,0.00015,18.35664]
[1779671099060,33.93,77009.11,0.0,-0.22656,0.00015,18.35831]
[1779671104776,33.92,77009.67,0.0,-0.22646,0.00015,18.35392]
[1779671105796,33.92,77009.67,0.0,-0.22646,0.00015,18.35392]
[1779671105827,33.92,77007.24,0.0,-0.22681,0.00015,18.36936]
[1779671111826,33.92,77006.89,0.0,-0.22684,0.00015,18.37068]
[1779671115538,33.92,77013.2,0.0,-0.22591,0.00015,18.32977]
[1779671115546,33.92,77013.2,0.0,-0.22591,0.00015,18.32977]
[1779671116005,33.92,77013.2,0.0,-0.22591,0.00015,18.32977]
[1779671116032,33.92,77012.74,0.0,-0.22598,0.00015,18.33262]
[1779671117589,33.92,77012.74,0.0,-0.22598,0.00015,18.33251]
[1779671117690,33.92,77012.91,0.0,-0.22595,0.00015,18.33131]
[1779671121877,33.92,77014.87,0.0,-0.22566,0.00015,18.31839]
[1779671122004,33.92,77021.44,0.0,-0.2247,0.00014,18.27601]
[1779671125125,33.91,77022.95,0.0,-0.22448,0.00014,18.26617]
[1779671125431,33.91,77022.81,0.0,-0.2245,0.00014,18.26703]
[1779671127699,33.91,77023.96,0.0,-0.22433,0.00014,18.25953]
[1779671127938,33.91,77023.41,0.0,-0.22441,0.00014,18.26305]
[1779671131881,33.91,77022.04,0.0,-0.22457,0.00014,18.2674]
[1779671131955,33.91,77022.04,0.0,-0.22457,0.00014,18.2674]
[1779671132042,33.91,77026.0,0.0,-0.224,0.00014,18.24185]
[1779671138008,33.91,77030.77,0.0,-0.2233,0.00014,18.21048]
[1779671143045,33.91,77035.12,0.0,-0.22267,0.00014,18.18209]
[1779671145062,33.91,77024.76,0.0,-0.22416,0.00014,18.24909]
[1779671150095,33.91,77025.24,0.0,-0.22409,0.00014,18.24599]
[1779671155160,33.91,77023.04,0.0,-0.22441,0.00014,18.26016]
[1779671156586,33.91,77020.87,0.0,-0.22473,0.00014,18.27412]
[1779671156595,33.91,77020.87,0.0,-0.22473,0.00014,18.27412]
[1779671157144,33.91,77020.79,0.0,-0.22474,0.00014,18.27461]
[1779671162179,33.91,77019.8,0.0,-0.22488,0.00015,18.28086]
[1779671167215,33.91,77018.8,0.0,-0.22502,0.00015,18.28718]
[1779671172251,33.91,77017.72,0.0,-0.22517,0.00015,18.29392]
[1779671177285,33.91,77016.63,0.0,-0.22532,0.00015,18.30062]
[1779671182320,33.91,77019.65,0.0,-0.22488,0.00015,18.28078]
[1779671188361,33.91,77018.99,0.0,-0.22497,0.00015,18.28473]
[1779671193397,33.9,77017.05,0.0,-0.22521,0.00015,18.2927]
[1779671197425,33.9,77025.14,0.0,-0.22403,0.00014,18.24008]
[1779671200453,33.9,77016.69,0.0,-0.22525,0.00015,18.29429]
[1779671205485,33.9,77017.38,0.0,-0.22513,0.00015,18.28912]
[1779671210521,33.9,77021.9,0.0,-0.22446,0.00014,18.25923]
[1779671215558,33.9,77016.42,0.0,-0.22524,0.00015,18.29413]
[1779671217571,33.9,77000.96,0.0,-0.22749,0.00015,18.39324]
[1779671222606,33.89,77005.52,0.0,-0.22681,0.00015,18.36344]
[1779671227642,33.89,77008.48,0.0,-0.22637,0.00015,18.34397]
[1779671231670,33.89,77021.2,0.0,-0.22452,0.00014,18.26173]
[1779671232889,33.89,77021.2,0.0,-0.22452,0.00014,18.26173]
[1779671232990,33.89,77026.54,0.0,-0.22374,0.00014,18.22721]
[1779671235913,33.89,77027.39,0.0,-0.22361,0.00014,18.22146]
[1779671238603,33.89,77026.43,0.0,-0.22375,0.00014,18.22742]
[1779671238800,33.89,77026.17,0.0,-0.22378,0.00014,18.22884]
[1779671238805,33.89,77026.98,0.0,-0.22366,0.00014,18.2236]
[1779671245767,33.89,77027.81,0.0,-0.22353,0.00014,18.21755]
[1779671252817,33.88,77030.38,0.0,-0.22311,0.00014,18.19609]
[1779671254336,33.88,77030.38,0.0,-0.22311,0.00014,18.19609]
[1779671254382,33.88,77028.13,0.0,-0.22343,0.00014,18.21059]
[1779671260196,33.88,77033.07,0.0,-0.22271,0.00014,18.17812]
[1779671261553,33.88,77043.56,0.0,-0.2212,0.00014,18.11002]
[1779671266574,33.88,77046.16,0.0,-0.22083,0.00014,18.09326]
[1779671271584,33.88,77050.41,0.0,-0.22022,0.00014,18.06569]
[1779671276640,33.88,77050.97,0.0,-0.22014,0.00014,18.06195]
[1779671281417,33.88,77047.4,0.0,-0.22065,0.00014,18.085]
[1779671281518,33.88,77047.76,0.0,-0.22059,0.00014,18.08266]
[1779671287056,33.88,77054.77,0.0,-0.21958,0.00014,18.03668]
[1779671292090,33.88,77055.14,0.0,-0.21952,0.00014,18.03405]
[1779671297125,33.88,77051.58,0.0,-0.22003,0.00014,18.05695]
[1779671301498,33.88,77055.35,0.0,-0.21948,0.00014,18.03215]
[1779671301729,33.88,77061.31,0.0,-0.21863,0.00014,17.99314]
[1779671301766,33.88,77061.31,0.0,-0.21863,0.00014,17.99314]
[1779671302455,33.88,77061.31,0.0,-0.21863,0.00014,17.99314]
[1779671302556,33.88,77061.83,0.0,-0.21855,0.00014,17.98974]
[1779671307648,33.88,77060.96,0.0,-0.21868,0.00014,17.99538]
[1779671307983,33.88,77059.23,0.0,-0.21892,0.00014,18.00667]
[1779671308615,33.88,77059.23,0.0,-0.21892,0.00014,18.00667]
[1779671308689,33.88,77048.43,0.0,-0.22047,0.00014,18.07702]
[1779671313809,33.88,77049.56,0.0,-0.22027,0.00014,18.06494]
[1779671316885,33.88,77047.41,0.0,-0.22057,0.00014,18.07864]
[1779671320418,33.87,77046.15,0.0,-0.22074,0.00014,18.08654]
[1779671320617,33.87,77033.16,0.0,-0.22261,0.00014,18.17092]
[1779671322346,33.87,77022.74,0.0,-0.22412,0.00014,18.23831]
[1779671322996,33.87,77022.74,0.0,-0.22412,0.00014,18.23831]
[1779671323308,33.87,77022.34,0.0,-0.22418,0.00014,18.24092]
[1779671328344,33.87,77021.95,0.0,-0.22423,0.00014,18.24328]
[1779671333379,33.87,77020.71,0.0,-0.22441,0.00015,18.25117]
[1779671338414,33.87,77021.66,0.0,-0.22427,0.00015,18.24493]
[1779671343451,33.87,77016.02,0.0,-0.22508,0.00015,18.28119]
[1779671348484,33.87,77022.2,0.0,-0.22418,0.00014,18.24117]
[1779671349021,33.87,77022.2,0.0,-0.22418,0.00014,18.24117]
[1779671349613,33.87,77022.2,0.0,-0.22418,0.00014,18.24117]
[1779671349629,33.87,77024.78,0.0,-0.22381,0.00014,18.2245]
[1779671355267,33.87,77024.98,0.0,-0.22378,0.00014,18.22312]
[1779671355382,33.87,77024.98,0.0,-0.22378,0.00014,18.22312]
[1779671355534,33.87,77024.52,0.0,-0.22385,0.00014,18.22607]
[1779671356542,33.87,77034.8,0.0,-0.22236,0.00014,18.15948]
[1779671361549,33.87,77037.87,0.0,-0.22193,0.00014,18.14001]
[1779671361606,33.87,77037.87,0.0,-0.22193,0.00014,18.14001]
[1779671367619,33.87,77026.34,0.0,-0.2236,0.00014,18.21487]
[1779671370077,33.87,77023.71,0.0,-0.22398,0.00014,18.23193]
[1779671370640,33.87,77020.88,0.0,-0.22439,0.00015,18.25028]
[1779671375675,33.87,77012.4,0.0,-0.22559,0.00015,18.30055]
[1779671381044,33.87,77014.98,0.0,-0.22521,0.00015,18.28392]
[1779671386754,33.87,77020.36,0.0,-0.22443,0.00015,18.24927]
[1779671390731,33.87,77023.19,0.0,-0.22402,0.00014,18.23118]
[1779671390785,33.87,77022.98,0.0,-0.22405,0.00014,18.23253]
[1779671392024,33.87,77015.05,0.0,-0.2252,0.00015,18.28366]
[1779671392797,33.87,77011.17,0.0,-0.22577,0.00015,18.3087]
[1779671393803,33.87,76998.66,0.0,-0.22759,0.00015,18.38905]
[1779671398838,33.87,76999.63,0.0,-0.22744,0.00015,18.3825]
[1779671401196,33.87,76990.05,0.0,-0.22885,0.00015,18.44384]
[1779671403883,33.87,77001.62,0.0,-0.22715,0.00015,18.36965]
[1779671405100,33.87,77001.62,0.0,-0.22715,0.00015,18.36965]
[1779671405184,33.87,77003.08,0.0,-0.22694,0.00015,18.36032]
[1779671406391,33.87,77003.08,0.0,-0.22694,0.00015,18.36032]
[1779671406474,33.87,77003.25,0.0,-0.22692,0.00015,18.35928]
[1779671411938,33.87,77008.46,0.0,-0.22616,0.00015,18.32619]
[1779671416947,33.87,77015.72,0.0,-0.22511,0.00015,18.27937]
[1779671421951,33.87,77016.14,0.0,-0.22505,0.00015,18.27667]
[1779671426960,33.87,77016.19,0.0,-0.22504,0.00015,18.27639]
[1779671431987,33.87,77010.74,0.0,-0.2258,0.00015,18.30713]
[1779671436993,33.87,77010.39,0.0,-0.22584,0.00015,18.30919]
[1779671442003,33.87,77010.1,0.0,-0.22588,0.00015,18.31084]
[1779671447004,33.87,77010.05,0.0,-0.22589,0.00015,18.311]
[1779671452554,33.87,77009.12,0.0,-0.22602,0.00015,18.31672]
[1779671452821,33.87,76998.38,0.0,-0.22758,0.00015,18.38569]
[1779671454393,33.87,76998.38,0.0,-0.22758,0.00015,18.38557]
[1779671454410,33.87,76998.38,0.0,-0.22758,0.00015,18.38557]
[1779671454444,33.87,76989.34,0.0,-0.22891,0.00015,18.44354]
[1779671460277,33.87,76992.25,0.0,-0.22848,0.00015,18.42476]
[1779671465312,33.87,76993.92,0.0,-0.22823,0.00015,18.41412]
[1779671470506,33.87,76995.33,0.0,-0.22802,0.00015,18.40504]
[1779671474653,33.87,76996.51,0.0,-0.22785,0.00015,18.39742]
[1779671474668,33.87,76996.51,0.0,-0.22785,0.00015,18.39742]
[1779671478839,33.87,76986.87,0.0,-0.22926,0.00015,18.45901]
[1779671484445,33.87,76980.53,0.0,-0.23019,0.00015,18.49934]
[1779671489480,33.87,76986.3,0.0,-0.22934,0.00015,18.46222]
[1779671491830,33.87,76994.89,0.0,-0.22804,0.00015,18.40279]
[1779671497536,33.87,76996.01,0.0,-0.22787,0.00015,18.39561]
[1779671502570,33.87,76997.19,0.0,-0.2277,0.00015,18.38807]
[1779671507606,33.87,76997.6,0.0,-0.22764,0.00015,18.38546]
[1779671513648,33.87,76998.42,0.0,-0.22752,0.00015,18.38026]
[1779671519690,33.87,76998.49,0.0,-0.22752,0.00015,18.37991]
[1779671524774,33.87,77002.3,0.0,-0.22696,0.00015,18.35549]
[1779671529096,33.87,77009.57,0.0,-0.2259,0.00015,18.30896]
[1779671529739,33.87,77009.57,0.0,-0.2259,0.00015,18.30896]
[1779671529760,33.87,77010.38,0.0,-0.22579,0.00015,18.30383]
[1779671534795,33.87,77006.96,0.0,-0.22629,0.00015,18.32592]
[1779671537860,33.87,77006.53,0.0,-0.22635,0.00015,18.32853]
[1779671537944,33.87,77009.72,0.0,-0.22588,0.00015,18.30784]
[1779671543629,33.87,77014.68,0.0,-0.22515,0.00015,18.27577]
[1779671548894,33.87,77009.75,0.0,-0.22587,0.00015,18.30731]
[1779671553930,33.87,77015.48,0.0,-0.225,0.00015,18.26586]
[1779671558766,33.87,77010.76,0.0,-0.22568,0.00015,18.29608]
[1779671558769,33.87,77010.76,0.0,-0.22568,0.00015,18.29608]
[1779671558801,33.87,77010.76,0.0,-0.22568,0.00015,18.29608]
[1779671558899,33.87,77010.76,0.0,-0.22568,0.00015,18.29608]
[1779671558963,33.87,77010.37,0.0,-0.22573,0.00015,18.29853]
[1779671560978,33.87,77002.08,0.0,-0.22694,0.00015,18.35171]
[1779671561751,33.87,77002.08,0.0,-0.22694,0.00015,18.35171]
[1779671561761,33.87,77002.08,0.0,-0.22694,0.00015,18.35171]
[1779671561986,33.87,77003.1,0.0,-0.22679,0.00015,18.34506]
[1779671564234,33.87,77003.36,0.0,-0.22675,0.00015,18.34331]
[1779671564710,33.87,77003.36,0.0,-0.22675,0.00015,18.34331]
[1779671564926,33.87,77003.36,0.0,-0.22675,0.00015,18.34331]
[1779671564931,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565002,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565080,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565222,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565240,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565449,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565514,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565661,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565707,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565802,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565831,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565893,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565947,33.87,77019.8,0.0,-0.22435,0.00015,18.23726]
[1779671565923,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566106,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566125,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566625,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566656,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566980,33.87,77026.51,0.0,-0.22338,0.00014,18.19386]
[1779671566699,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567012,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567150,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567170,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567253,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567284,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567358,33.87,77026.55,0.0,-0.22338,0.00014,18.19366]
[1779671567386,33.87,77027.38,0.0,-0.22326,0.00014,18.18835]
[1779671568802,33.87,77027.38,0.0,-0.22326,0.00014,18.18835]
[1779671574074,33.87,77021.86,0.0,-0.22406,0.00015,18.22435]
[1779671576283,33.87,77021.62,0.0,-0.2241,0.00015,18.22592]
[1779671576379,33.87,77019.77,0.0,-0.22437,0.00015,18.23789]
[1779671582471,33.87,77014.6,0.0,-0.22511,0.00015,18.27106]
[1779671589179,33.86,77016.29,0.0,-0.22486,0.00015,18.25986]
[1779671594214,33.86,77015.71,0.0,-0.22494,0.00015,18.2633]
[1779671599249,33.86,77018.07,0.0,-0.22459,0.00015,18.2477]
[1779671604285,33.86,77019.53,0.0,-0.22437,0.00015,18.23789]
[1779671607521,33.86,77028.63,0.0,-0.22304,0.00014,18.1788]
[1779671609382,33.86,77028.63,0.0,-0.22304,0.00014,18.1788]
[1779671610018,33.86,77042.32,0.0,-0.22107,0.00014,18.08991]
[1779671613771,33.86,77040.29,0.0,-0.22133,0.00014,18.09906]
[1779671613826,33.86,77040.29,0.0,-0.22133,0.00014,18.09914]
[1779671619079,33.86,77040.27,0.0,-0.22135,0.00014,18.09966]
[1779671624433,33.86,77043.06,0.0,-0.22096,0.00014,18.08202]
[1779671629467,33.87,77044.26,0.0,-0.22079,0.00014,18.07458]
[1779671634503,33.87,77045.37,0.0,-0.22063,0.00014,18.0675]
[1779671635987,33.87,77045.37,0.0,-0.22063,0.00014,18.0675]
[1779671636073,33.87,77048.95,0.0,-0.22012,0.00014,18.04405]
[1779671641076,33.86,77050.09,0.0,-0.21994,0.00014,18.03581]
[1779671646104,33.86,77043.18,0.0,-0.22093,0.00014,18.08075]
[1779671652734,33.86,77037.54,0.0,-0.22174,0.00014,18.11761]
[1779671652831,33.86,77052.85,0.0,-0.21954,0.00014,18.01798]
[1779671656774,33.88,77056.4,0.0,-0.21912,0.00014,17.99874]
[1779671658196,33.88,77056.15,0.0,-0.21919,0.00014,18.00185]
[1779671658422,33.88,77056.15,0.0,-0.21919,0.00014,18.00185]
[1779671658985,33.89,77080.24,0.0,-0.21578,0.00014,17.8456]
[1779671660030,33.88,77082.48,0.0,-0.21545,0.00014,17.8299]
[1779671660180,33.88,77082.48,0.0,-0.21545,0.00014,17.8299]
[1779671660206,33.88,77082.48,0.0,-0.21545,0.00014,17.8299]
[1779671661302,33.88,77083.5,0.0,-0.2153,0.00014,17.8232]
[1779671661358,33.88,77083.5,0.0,-0.2153,0.00014,17.8232]
[1779671661696,33.88,77083.5,0.0,-0.2153,0.00014,17.82317]
[1779671663811,33.88,77084.42,0.0,-0.21517,0.00014,17.81708]
[1779671664064,33.88,77084.42,0.0,-0.21517,0.00014,17.81708]
[1779671664036,33.88,77083.34,0.0,-0.21532,0.00014,17.82415]
[1779671664714,33.88,77083.34,0.0,-0.21532,0.00014,17.82415]
[1779671669548,33.88,77083.95,0.0,-0.21523,0.00014,17.81992]
[1779671669750,33.88,77083.0,0.0,-0.21536,0.00014,17.82612]
[1779671674787,33.88,77081.38,0.0,-0.21555,0.00014,17.83219]
[1779671679821,33.88,77088.94,0.0,-0.21448,0.00014,17.78247]
[1779671684857,33.88,77089.42,0.0,-0.21442,0.00014,17.77938]
[1779671689893,33.88,77089.66,0.0,-0.21439,0.00014,17.77788]
[1779671694931,33.88,77089.99,0.0,-0.21434,0.00014,17.77574]
[1779671699056,33.88,77101.25,0.0,-0.21277,0.00014,17.70222]
[1779671702826,33.88,77101.03,0.0,-0.21277,0.00014,17.70209]
[1779671703011,33.88,77101.03,0.0,-0.21277,0.00014,17.70209]
[1779671703128,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703526,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703573,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703728,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703802,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703917,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703967,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703975,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671703992,33.88,77125.85,0.0,-0.20929,0.00014,17.53776]
[1779671704090,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671704762,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671704764,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671704786,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671704824,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671704851,33.88,77134.04,0.0,-0.20815,0.00014,17.4833]
[1779671705002,33.88,77134.04,0.0,-0.20816,0.00014,17.48347]
[1779671708466,33.88,77132.77,0.0,-0.20835,0.00014,17.49281]
[1779671708484,33.88,77132.77,0.0,-0.20835,0.00014,17.49281]
[1779671708504,33.88,77132.77,0.0,-0.20835,0.00014,17.49281]
[1779671709430,33.88,77132.77,0.0,-0.20835,0.00014,17.49281]
[1779671710042,33.88,77132.77,0.0,-0.20836,0.00014,17.49302]
[1779671711981,33.88,77129.14,0.0,-0.20887,0.00014,17.51753]
[1779671712057,33.88,77127.46,0.0,-0.2091,0.00014,17.52885]
[1779671717089,33.89,77125.6,0.0,-0.20938,0.00014,17.54195]
[1779671723121,33.89,77132.11,0.0,-0.20848,0.00014,17.49898]
[1779671728167,33.89,77132.09,0.0,-0.20849,0.00014,17.49955]
[1779671733201,33.89,77129.69,0.0,-0.2088,0.00014,17.51142]
[1779671738237,33.89,77130.42,0.0,-0.2087,0.00014,17.50682]
[1779671743845,33.89,77129.15,0.0,-0.20888,0.00014,17.51541]
[1779671749314,33.89,77134.24,0.0,-0.20818,0.00014,17.48191]
[1779671751098,33.89,77134.24,0.0,-0.20818,0.00014,17.48191]
[1779671751128,33.89,77134.24,0.0,-0.20818,0.00014,17.48191]
[1779671751160,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671751495,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671751657,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671751791,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671751922,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671751928,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671752111,33.89,77135.24,0.0,-0.20804,0.00014,17.47544]
[1779671752149,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752229,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752326,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752384,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752524,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752576,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752723,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752764,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752928,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752974,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752983,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671752990,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671753216,33.89,77152.63,0.0,-0.20564,0.00014,17.35957]
[1779671753022,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753253,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753418,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753438,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753567,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753595,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753654,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753708,33.89,77153.15,0.0,-0.20557,0.00014,17.35619]
[1779671753775,33.89,77153.43,0.0,-0.20553,0.00014,17.35439]
[1779671754634,33.89,77166.87,0.0,-0.20369,0.00014,17.2646]
[1779671757802,33.89,77167.89,0.0,-0.20356,0.00014,17.25813]
[1779671757808,33.89,77167.89,0.0,-0.20356,0.00014,17.25813]
[1779671758064,33.89,77160.16,0.0,-0.20462,0.00014,17.30998]
[1779671759687,33.89,77160.79,0.0,-0.20453,0.00014,17.30588]
[1779671760179,33.9,77154.4,0.0,-0.20542,0.00014,17.3487]
[1779671761229,33.9,77145.83,0.0,-0.2066,0.00014,17.40609]
[1779671761288,33.9,77145.83,0.0,-0.2066,0.00014,17.40609]
[1779671762195,33.9,77137.81,0.0,-0.20771,0.00014,17.4595]
[1779671763990,33.9,77137.82,0.0,-0.20771,0.00014,17.45944]
[1779671764076,33.9,77138.79,0.0,-0.20757,0.00014,17.45298]
[1779671765393,33.9,77138.79,0.0,-0.20757,0.00014,17.45298]
[1779671765413,33.9,77138.79,0.0,-0.20757,0.00014,17.45298]
[1779671768076,33.9,77139.59,0.0,-0.20746,0.00014,17.44765]
[1779671768102,33.9,77139.59,0.0,-0.20746,0.00014,17.44765]
[1779671768173,33.9,77139.41,0.0,-0.20749,0.00014,17.44883]
[1779671768621,33.9,77127.63,0.0,-0.20912,0.00014,17.52713]
[1779671770202,33.9,77127.63,0.0,-0.20912,0.00014,17.52713]
[1779671770368,33.9,77128.26,0.0,-0.20903,0.00014,17.52292]
[1779671770619,33.9,77126.95,0.0,-0.20922,0.00014,17.53162]
[1779671771503,33.9,77126.95,0.0,-0.20922,0.00014,17.53162]
[1779671771568,33.9,77126.95,0.0,-0.20922,0.00014,17.53162]
[1779671771588,33.9,77126.95,0.0,-0.20922,0.00014,17.53162]
[1779671771874,33.9,77117.57,0.0,-0.21052,0.00014,17.5938]
[1779671776289,33.9,77117.41,0.0,-0.21056,0.00014,17.59528]
[1779671776293,33.9,77117.41,0.0,-0.21056,0.00014,17.59528]
[1779671776556,33.9,77117.41,0.0,-0.21056,0.00014,17.59528]
[1779671777955,33.9,77119.1,0.0,-0.21032,0.00014,17.58426]
[1779671778782,33.9,77119.1,0.0,-0.21032,0.00014,17.58426]
[1779671778818,33.9,77119.1,0.0,-0.21032,0.00014,17.58426]
[1779671784194,33.9,77120.64,0.0,-0.21011,0.00014,17.57411]
[1779671785800,33.9,77112.03,0.0,-0.21131,0.00014,17.63116]
[1779671787591,33.9,77122.13,0.0,-0.2099,0.00014,17.5644]
[1779671792624,33.9,77123.84,0.0,-0.20964,0.00014,17.54903]
[1779671796660,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671796895,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671796959,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671797158,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671797225,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671797249,33.9,77123.96,0.0,-0.20962,0.00014,17.54821]
[1779671797250,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797292,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797431,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797613,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797673,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797810,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797833,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797838,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671797856,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671798211,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671798238,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671798274,33.9,77142.41,0.0,-0.20706,0.00014,17.42558]
[1779671798266,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671798297,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671798442,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671798671,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799324,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799353,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799494,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799530,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799741,33.9,77149.95,0.0,-0.20602,0.00014,17.37547]
[1779671799843,33.9,77150.86,0.0,-0.2059,0.00014,17.36961]
[1779671801935,33.9,77150.86,0.0,-0.2059,0.00014,17.36961]
[1779671801993,33.9,77150.86,0.0,-0.2059,0.00014,17.36961]
[1779671802227,33.9,77150.86,0.0,-0.2059,0.00014,17.36961]
[1779671802246,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802331,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802376,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802549,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802553,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802557,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802594,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802626,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802744,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802841,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802883,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671802951,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671803082,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671803123,33.9,77150.63,0.0,-0.20595,0.00014,17.37179]
[1779671803180,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803309,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803337,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803522,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803554,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803743,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803767,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671803981,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671804038,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671804052,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671804055,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671804262,33.9,77174.0,0.0,-0.20274,0.00014,17.21535]
[1779671804284,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804306,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804470,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804491,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804517,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804637,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804658,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804673,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804784,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804809,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804890,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671804920,33.9,77173.3,0.0,-0.20283,0.00014,17.22007]
[1779671805077,33.9,77164.44,0.0,-0.20405,0.00014,17.27943]
[1779671807080,33.9,77164.44,0.0,-0.20405,0.00014,17.27943]
[1779671807125,33.9,77164.44,0.0,-0.20405,0.00014,17.27943]
[1779671807146,33.9,77164.44,0.0,-0.20405,0.00014,17.27943]
[1779671807173,33.9,77159.96,0.0,-0.20466,0.00014,17.30935]
[1779671812774,33.9,77161.55,0.0,-0.20443,0.00014,17.2984]
[1779671817806,33.9,77167.84,0.0,-0.20357,0.00014,17.25602]
[1779671822841,33.9,77160.97,0.0,-0.20451,0.00014,17.30187]
[1779671823701,33.9,77160.97,0.0,-0.20451,0.00014,17.30187]
[1779671823730,33.9,77160.97,0.0,-0.20451,0.00014,17.30187]
[1779671825516,33.9,77160.08,0.0,-0.20462,0.00014,17.30763]
[1779671825863,33.9,77154.66,0.0,-0.20537,0.00014,17.34388]
[1779671828222,33.9,77158.01,0.0,-0.20491,0.00014,17.3215]
[1779671829629,33.9,77155.93,0.0,-0.2052,0.00014,17.33546]
[1779671829892,33.9,77155.03,0.0,-0.20532,0.00014,17.34149]
[1779671834936,33.9,77154.81,0.0,-0.20535,0.00014,17.34301]
[1779671835933,33.9,77144.9,0.0,-0.20672,0.00014,17.40908]
[1779671838132,33.9,77136.11,0.0,-0.20793,0.00014,17.46757]
[1779671841948,33.9,77136.5,0.0,-0.20788,0.00014,17.46486]
[1779671841978,33.9,77134.41,0.0,-0.20817,0.00014,17.47873]
[1779671845688,33.9,77133.34,0.0,-0.20831,0.00014,17.48573]
[1779671846252,33.9,77131.02,0.0,-0.20863,0.00014,17.50111]
[1779671851274,33.9,77138.07,0.0,-0.20766,0.00014,17.45421]
[1779671856301,33.9,77142.28,0.0,-0.20704,0.00014,17.42205]
[1779671861322,33.9,77144.62,0.0,-0.20672,0.00014,17.40647]
[1779671866335,33.9,77146.96,0.0,-0.20639,0.00014,17.39071]
[1779671869464,33.9,77146.96,0.0,-0.20639,0.00014,17.39067]
[1779671870174,33.9,77146.96,0.0,-0.20639,0.00014,17.39056]
[1779671872174,33.9,77147.81,0.0,-0.20627,0.00014,17.3848]
[1779671872198,33.9,77147.81,0.0,-0.20627,0.00014,17.3848]
[1779671877223,33.9,77152.52,0.0,-0.20561,0.00014,17.35299]
[1779671878452,33.9,77152.55,0.0,-0.20561,0.00014,17.35269]
[1779671878476,33.9,77152.55,0.0,-0.20561,0.00014,17.35269]
[1779671878930,33.9,77152.55,0.0,-0.20561,0.00014,17.35269]
[1779671879243,33.9,77152.18,0.0,-0.20566,0.00014,17.3551]
[1779671884283,33.89,77145.67,0.0,-0.20655,0.00014,17.39807]
[1779671885290,33.89,77133.56,0.0,-0.20822,0.00014,17.47871]
[1779671890325,33.89,77130.79,0.0,-0.20861,0.00014,17.49709]
[1779671895361,33.89,77130.49,0.0,-0.20865,0.00014,17.49914]
[1779671899387,33.89,77119.55,0.0,-0.21018,0.00014,17.57177]
[1779671900342,33.89,77119.55,0.0,-0.21018,0.00014,17.57177]
[1779671900395,33.89,77119.52,0.0,-0.21018,0.00014,17.57194]
[1779671903794,33.89,77112.99,0.0,-0.21109,0.00014,17.61505]
[1779671903882,33.89,77113.34,0.0,-0.21104,0.00014,17.61274]
[1779671907662,33.89,77119.84,0.0,-0.21013,0.00014,17.56949]
[1779671908351,33.89,77120.53,0.0,-0.21003,0.00014,17.56489]
[1779671910388,33.89,77120.53,0.0,-0.21003,0.00014,17.56489]
[1779671910811,33.89,77114.82,0.0,-0.21083,0.00014,17.60268]
[1779671911785,33.89,77114.82,0.0,-0.21083,0.00014,17.60268]
[1779671911820,33.89,77114.82,0.0,-0.21083,0.00014,17.60268]
[1779671911901,33.89,77102.47,0.0,-0.21253,0.00014,17.67994]
[1779671913820,33.89,77103.5,0.0,-0.21238,0.00014,17.67303]
[1779671913903,33.89,77103.57,0.0,-0.21237,0.00014,17.67247]
[1779671918847,33.89,77104.59,0.0,-0.21221,0.00014,17.66532]
[1779671918867,33.89,77104.59,0.0,-0.21221,0.00014,17.66532]
[1779671924901,33.89,77108.58,0.0,-0.21164,0.00014,17.63822]
[1779671931774,33.89,77110.2,0.0,-0.2114,0.00014,17.62696]
[1779671937663,33.89,77110.49,0.0,-0.21134,0.00014,17.62425]
[1779671945044,33.88,77108.67,0.0,-0.21158,0.00014,17.63539]
[1779671947337,33.88,77108.67,0.0,-0.21158,0.00014,17.63512]
[1779671947444,33.88,77109.49,0.0,-0.21145,0.00014,17.62942]
[1779671948737,33.88,77109.01,0.0,-0.21152,0.00014,17.6326]
[1779671948838,33.88,77098.53,0.0,-0.21299,0.00014,17.70176]
[1779671955113,33.88,77103.6,0.0,-0.21227,0.00014,17.66799]
[1779671960826,33.88,77103.38,0.0,-0.2123,0.00014,17.66921]
[1779671965859,33.88,77101.82,0.0,-0.21251,0.00014,17.67898]
[1779671971611,33.88,77102.08,0.0,-0.21246,0.00014,17.67693]
[1779671971902,33.88,77102.08,0.0,-0.21243,0.00014,17.67236]
[1779671976937,33.87,77110.25,0.0,-0.21127,0.00014,17.61795]
[1779671982784,33.87,77111.56,0.0,-0.21108,0.00014,17.60898]
[1779671983326,33.87,77111.56,0.0,-0.21108,0.00014,17.60898]
[1779671983335,33.87,77111.56,0.0,-0.21108,0.00014,17.60898]
[1779671983427,33.87,77113.28,0.0,-0.21084,0.00014,17.59745]
[1779671987449,33.87,77116.63,0.0,-0.21036,0.00014,17.57491]
[1779671988035,33.87,77111.6,0.0,-0.21106,0.00014,17.608]
[1779671989029,33.87,77100.46,0.0,-0.21262,0.00014,17.68125]
[1779671992282,33.87,77098.71,0.0,-0.21286,0.00014,17.69256]
[1779671992450,33.87,77098.71,0.0,-0.21286,0.00014,17.69256]
[1779671992472,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671992550,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671992626,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671992796,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671993210,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671993250,33.87,77098.4,0.0,-0.2129,0.00014,17.69436]
[1779671993326,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671993538,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671993593,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671993687,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671993751,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671993826,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994037,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994080,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994327,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994372,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994392,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994414,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994449,33.87,77136.85,0.0,-0.20752,0.00014,17.43915]
[1779671994416,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671994603,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671994684,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671994750,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671994775,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671994897,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671995224,33.87,77136.37,0.0,-0.20759,0.00014,17.44237]
[1779671995425,33.87,77136.37,0.0,-0.20759,0.00014,17.44246]
[1779671995947,33.87,77136.37,0.0,-0.20759,0.00014,17.44246]
[1779671996031,33.87,77136.37,0.0,-0.20759,0.00014,17.44246]
[1779671996446,33.87,77135.75,0.0,-0.20768,0.00014,17.44668]
[1779671996694,33.87,77135.75,0.0,-0.20768,0.00014,17.44668]
[1779671997455,33.87,77135.06,0.0,-0.20777,0.00014,17.45116]
[1779672002470,33.87,77134.97,0.0,-0.20777,0.00014,17.45139]
[1779672003535,33.87,77144.96,0.0,-0.20638,0.00014,17.38447]
[1779672004186,33.87,77144.96,0.0,-0.20638,0.00014,17.38447]
[1779672004368,33.87,77144.96,0.0,-0.20638,0.00014,17.38447]
[1779672004382,33.87,77147.89,0.0,-0.20598,0.00014,17.36486]
[1779672006261,33.87,77147.97,0.0,-0.20597,0.00014,17.3643]
[1779672012388,33.87,77147.79,0.0,-0.20599,0.00014,17.36535]
[1779672018235,33.87,77155.47,0.0,-0.20493,0.00014,17.31406]
[1779672020251,33.86,77164.09,0.0,-0.20374,0.00014,17.25601]
[1779672022631,33.86,77164.61,0.0,-0.20366,0.00014,17.25207]
[1779672027632,33.86,77172.24,0.0,-0.20259,0.00014,17.19978]
[1779672028305,33.86,77172.9,0.0,-0.2025,0.00014,17.19535]
[1779672033341,33.86,77174.52,0.0,-0.20223,0.00014,17.17903]
[1779672038377,33.85,77170.29,0.0,-0.20278,0.00014,17.20626]
[1779672042132,33.85,77171.34,0.0,-0.20262,0.00014,17.19849]
[1779672042141,33.85,77171.34,0.0,-0.20262,0.00014,17.19849]
[1779672046947,33.85,77172.18,0.0,-0.20249,0.00014,17.19189]
[1779672047440,33.85,77173.24,0.0,-0.20234,0.00014,17.18431]
[1779672047942,33.85,77173.24,0.0,-0.20234,0.00014,17.18431]
[1779672050522,33.85,77166.21,0.0,-0.20329,0.00014,17.23124]
[1779672056504,33.84,77160.23,0.0,-0.20408,0.00014,17.26994]
[1779672061538,33.84,77160.9,0.0,-0.20398,0.00014,17.26457]
[1779672061614,33.84,77160.9,0.0,-0.20398,0.00014,17.26457]
[1779672067581,33.83,77170.31,0.0,-0.20266,0.00014,17.19998]
[1779672071768,33.83,77174.26,0.0,-0.20209,0.00014,17.17218]
[1779672072616,33.83,77175.01,0.0,-0.20199,0.00014,17.1669]
[1779672075230,33.83,77183.05,0.0,-0.20088,0.00014,17.11241]
[1779672075637,33.83,77183.37,0.0,-0.20084,0.00014,17.11025]
[1779672080672,33.83,77187.75,0.0,-0.20022,0.00014,17.07976]
[1779672084043,33.83,77187.72,0.0,-0.20022,0.00014,17.07968]
[1779672084231,33.83,77187.72,0.0,-0.20022,0.00014,17.07968]
[1779672084480,33.83,77187.72,0.0,-0.20022,0.00014,17.07968]
[1779672084486,33.82,77186.66,0.0,-0.20036,0.00014,17.08653]
[1779672086029,33.82,77175.33,0.0,-0.2019,0.00014,17.16266]
[1779672088334,33.82,77174.78,0.0,-0.20197,0.00014,17.16613]
[1779672088423,33.82,77174.78,0.0,-0.20197,0.00014,17.16589]
[1779672090256,33.82,77174.78,0.0,-0.20197,0.00014,17.16589]
[1779672090323,33.82,77174.9,0.0,-0.20194,0.00014,17.16439]
[1779672096107,33.82,77174.6,0.0,-0.20192,0.00014,17.16098]
[1779672100530,33.82,77176.98,0.0,-0.20158,0.00014,17.14405]
[1779672100609,33.81,77176.77,0.0,-0.2016,0.00014,17.14524]
[1779672106175,33.81,77177.06,0.0,-0.20153,0.00014,17.14176]
[1779672110544,33.81,77176.59,0.0,-0.20159,0.00014,17.14471]
[1779672110606,33.81,77176.24,0.0,-0.20163,0.00014,17.14662]
[1779672116081,33.81,77177.6,0.0,-0.20143,0.00014,17.13636]
[1779672116426,33.8,77174.46,0.0,-0.20185,0.00014,17.15705]
[1779672117365,33.8,77174.46,0.0,-0.20185,0.00014,17.15705]
[1779672118162,33.8,77170.35,0.0,-0.20241,0.00014,17.18462]
[1779672118181,33.8,77161.33,0.0,-0.20364,0.00014,17.24508]
[1779672121698,33.8,77159.65,0.0,-0.20386,0.00014,17.25606]
[1779672121965,33.8,77158.74,0.0,-0.20399,0.00014,17.26201]
[1779672122841,33.8,77158.74,0.0,-0.20399,0.00014,17.26201]
[1779672127340,33.8,77160.73,0.0,-0.2037,0.00014,17.2481]
[1779672129377,33.8,77159.89,0.0,-0.20382,0.00014,17.25374]
[1779672134444,33.8,77152.8,0.0,-0.20478,0.00014,17.30082]
[1779672136660,33.8,77150.07,0.0,-0.20515,0.00014,17.31881]
[1779672137604,33.8,77153.17,0.0,-0.20472,0.00014,17.29773]
[1779672141109,33.8,77144.67,0.0,-0.20589,0.00014,17.35459]
[1779672144968,33.8,77140.81,0.0,-0.20642,0.00014,17.37988]
[1779672145138,33.79,77140.04,0.0,-0.20651,0.00014,17.38459]
[1779672147434,33.79,77135.0,0.0,-0.20721,0.00014,17.41806]
[1779672147476,33.79,77134.27,0.0,-0.2073,0.00014,17.42248]
[1779672153195,33.79,77132.06,0.0,-0.20755,0.00014,17.43179]
[1779672158230,33.79,77129.75,0.0,-0.20786,0.00014,17.4465]
[1779672164271,33.79,77132.38,0.0,-0.2075,0.00014,17.42905]
[1779672165329,33.79,77132.38,0.0,-0.2075,0.00014,17.42905]
[1779672165429,33.79,77131.78,0.0,-0.20758,0.00014,17.43313]
[1779672169782,33.79,77137.53,0.0,-0.20679,0.00014,17.39501]
[1779672170313,33.79,77139.4,0.0,-0.20653,0.00014,17.3825]
[1779672174341,33.79,77148.32,0.0,-0.20531,0.00014,17.32339]
[1779672176667,33.79,77160.28,0.0,-0.20367,0.00014,17.24367]
[1779672182397,33.79,77162.82,0.0,-0.20333,0.00014,17.22715]
[1779672182787,33.79,77162.82,0.0,-0.20333,0.00014,17.22715]
[1779672183404,33.79,77163.83,0.0,-0.20319,0.00014,17.22036]
[1779672187110,33.79,77168.2,0.0,-0.2026,0.00014,17.19123]
[1779672187670,33.79,77168.05,0.0,-0.20262,0.00014,17.19224]
[1779672193653,33.79,77170.93,0.0,-0.20222,0.00014,17.17273]
[1779672198733,33.79,77174.72,0.0,-0.2017,0.00014,17.14709]
[1779672204551,33.79,77178.16,0.0,-0.20123,0.00014,17.12401]
[1779672207224,33.79,77178.87,0.0,-0.20114,0.00014,17.11921]
[1779672207572,33.79,77179.77,0.0,-0.20101,0.00014,17.11313]
[1779672210593,33.79,77169.82,0.0,-0.20237,0.00014,17.17993]
[1779672215628,33.79,77170.36,0.0,-0.20225,0.00014,17.17169]
[1779672220663,33.79,77173.02,0.0,-0.20189,0.00014,17.15357]
[1779672225698,33.79,77170.78,0.0,-0.20219,0.00014,17.16836]
[1779672230732,33.79,77178.31,0.0,-0.20115,0.00014,17.1172]
[1779672235768,33.79,77181.01,0.0,-0.20078,0.00014,17.09873]
[1779672240804,33.79,77176.46,0.0,-0.20139,0.00014,17.12902]
[1779672245838,33.79,77181.6,0.0,-0.20068,0.00014,17.09415]
[1779672250874,33.79,77184.9,0.0,-0.20023,0.00014,17.07168]
[1779672255909,33.79,77186.39,0.0,-0.20003,0.00014,17.06157]
[1779672259041,33.79,77189.67,0.0,-0.19958,0.00014,17.03945]
[1779672264924,33.79,77181.47,0.0,-0.2007,0.00014,17.09479]
[1779672270018,33.79,77181.42,0.0,-0.2007,0.00014,17.09505]
[1779672277382,33.79,77175.41,0.0,-0.20149,0.00014,17.13142]
[1779672278765,33.79,77175.41,0.0,-0.20149,0.00014,17.13142]
[1779672278792,33.79,77172.73,0.0,-0.20186,0.00014,17.14945]
[1779672281325,33.79,77167.88,0.0,-0.20252,0.00014,17.18203]
[1779672281517,33.79,77167.88,0.0,-0.20252,0.00014,17.18203]
[1779672281617,33.79,77163.86,0.0,-0.20307,0.00014,17.20899]
[1779672286427,33.78,77160.57,0.0,-0.20351,0.00014,17.23049]
[1779672286436,33.78,77160.57,0.0,-0.20351,0.00014,17.23049]
[1779672286507,33.78,77175.48,0.0,-0.20147,0.00014,17.13015]
[1779672287527,33.78,77175.48,0.0,-0.20147,0.00014,17.13015]
[1779672287581,33.78,77175.68,0.0,-0.20144,0.00014,17.1288]
[1779672288016,33.78,77175.68,0.0,-0.20144,0.00014,17.1288]
[1779672289550,33.78,77175.68,0.0,-0.20144,0.00014,17.1288]
[1779672295199,33.78,77175.08,0.0,-0.20152,0.00014,17.13272]
[1779672297322,33.78,77175.08,0.0,-0.20152,0.00014,17.13272]
[1779672297387,33.78,77175.49,0.0,-0.20146,0.00014,17.12986]
[1779672299803,33.78,77175.49,0.0,-0.20146,0.00014,17.12986]
[1779672301524,33.78,77176.23,0.0,-0.20135,0.00014,17.12451]
[1779672301582,33.78,77176.23,0.0,-0.20135,0.00014,17.12451]
[1779672301877,33.78,77176.23,0.0,-0.20135,0.00014,17.12451]
[1779672302248,33.78,77179.38,0.0,-0.20092,0.00014,17.10316]
[1779672307512,33.78,77183.43,0.0,-0.20036,0.00014,17.0756]
[1779672312616,33.78,77186.16,0.0,-0.19999,0.00014,17.05688]
[1779672313060,33.78,77185.78,0.0,-0.20004,0.00014,17.05941]
[1779672313664,33.78,77175.99,0.0,-0.20137,0.00014,17.12539]
[1779672319770,33.78,77170.39,0.0,-0.20213,0.00014,17.16294]
[1779672325414,33.78,77167.76,0.0,-0.20248,0.00014,17.17991]
[1779672328711,33.78,77168.54,0.0,-0.20237,0.00014,17.17446]
[1779672328727,33.78,77168.54,0.0,-0.20237,0.00014,17.17446]
[1779672328781,33.78,77168.54,0.0,-0.20237,0.00014,17.17446]
[1779672328883,33.78,77168.43,0.0,-0.20238,0.00014,17.17502]
[1779672330446,33.78,77151.96,0.0,-0.20464,0.00014,17.28541]
[1779672331558,33.78,77151.96,0.0,-0.20464,0.00014,17.28541]
[1779672332264,33.78,77148.63,0.0,-0.20506,0.00014,17.30337]
[1779672333466,33.77,77133.91,0.0,-0.20709,0.00014,17.40146]
[1779672336400,33.77,77132.3,0.0,-0.20731,0.00014,17.41185]
[1779672338095,33.77,77130.75,0.0,-0.20752,0.00014,17.42202]
[1779672338896,33.77,77127.97,0.0,-0.2079,0.00014,17.44021]
[1779672343907,33.77,77127.79,0.0,-0.20792,0.00014,17.44097]
[1779672344921,33.77,77125.28,0.0,-0.20827,0.00014,17.45766]
[1779672345921,33.77,77124.24,0.0,-0.20841,0.00014,17.46446]
[1779672349030,33.77,77123.91,0.0,-0.20845,0.00014,17.46635]
[1779672349035,33.77,77123.91,0.0,-0.20845,0.00014,17.46635]
[1779672349832,33.77,77124.01,0.0,-0.20843,0.00014,17.4656]
[1779672350511,33.77,77124.01,0.0,-0.20843,0.00014,17.4656]
[1779672350875,33.77,77123.85,0.0,-0.20846,0.00014,17.46667]
[1779672355881,33.77,77125.03,0.0,-0.20829,0.00014,17.45847]
[1779672360459,33.77,77125.51,0.0,-0.20821,0.00014,17.45491]
[1779672360463,33.77,77125.51,0.0,-0.20821,0.00014,17.45491]
[1779672361350,33.77,77125.51,0.0,-0.20821,0.00014,17.45472]
[1779672361366,33.77,77125.51,0.0,-0.20821,0.00014,17.45472]
[1779672361663,33.76,77126.65,0.0,-0.20805,0.00014,17.44702]
[1779672365106,33.76,77133.57,0.0,-0.20708,0.00014,17.40069]
[1779672365691,33.76,77134.06,0.0,-0.20701,0.00014,17.39737]
[1779672370551,33.76,77136.07,0.0,-0.20673,0.00014,17.3838]
[1779672370726,33.76,77137.07,0.0,-0.20659,0.00014,17.37709]
[1779672373820,33.76,77137.57,0.0,-0.20652,0.00014,17.37356]
[1779672373917,33.76,77138.92,0.0,-0.20632,0.00014,17.36422]
[1779672379793,33.76,77143.57,0.0,-0.20567,0.00014,17.33251]
[1779672380080,33.76,77143.57,0.0,-0.20567,0.00014,17.33251]
[1779672381875,33.76,77144.66,0.0,-0.20551,0.00014,17.32501]
[1779672387845,33.76,77149.07,0.0,-0.2049,0.00014,17.29515]
[1779672392880,33.76,77150.24,0.0,-0.2047,0.00014,17.28265]
[1779672397915,33.76,77148.75,0.0,-0.2049,0.00014,17.29241]
[1779672402953,33.76,77148.65,0.0,-0.2049,0.00014,17.29242]
[1779672406570,33.75,77143.16,0.0,-0.20564,0.00014,17.32848]
[1779672408630,33.75,77138.99,0.0,-0.20622,0.00014,17.35616]
[1779672414015,33.75,77134.67,0.0,-0.2068,0.00014,17.38412]
[1779672419064,33.75,77138.55,0.0,-0.20625,0.00014,17.3578]
[1779672424098,33.75,77144.57,0.0,-0.20541,0.00014,17.31736]
[1779672429133,33.75,77145.17,0.0,-0.20533,0.00014,17.31322]
[1779672436186,33.75,77145.29,0.0,-0.2053,0.00014,17.31157]
[1779672444241,33.74,77146.46,0.0,-0.2051,0.00014,17.30226]
[1779672449277,33.74,77146.19,0.0,-0.20512,0.00014,17.30296]
[1779672451760,33.74,77145.33,0.0,-0.20524,0.00014,17.30873]
[1779672457334,33.73,77153.47,0.0,-0.20404,0.00014,17.24768]
[1779672462369,33.73,77152.1,0.0,-0.2042,0.00014,17.25554]
[1779672466049,33.72,77141.66,0.0,-0.20562,0.00014,17.32425]
[1779672470276,33.72,77139.3,0.0,-0.20592,0.00014,17.33907]
[1779672470451,33.72,77139.3,0.0,-0.20592,0.00014,17.33907]
[1779672470460,33.72,77139.3,0.0,-0.20592,0.00014,17.33907]
[1779672470561,33.72,77130.74,0.0,-0.20711,0.00014,17.39639]
[1779672473833,33.72,77130.59,0.0,-0.20713,0.00014,17.39729]
[1779672473858,33.72,77130.59,0.0,-0.20713,0.00014,17.39729]
[1779672473877,33.72,77130.59,0.0,-0.20713,0.00014,17.39729]
[1779672473939,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474224,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474337,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474690,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474843,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474909,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672474989,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672475003,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672475020,33.72,77129.51,0.0,-0.20728,0.00014,17.40429]
[1779672475030,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475114,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475174,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475188,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475267,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475497,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475608,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475654,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475692,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475725,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672475797,33.72,77102.15,0.0,-0.21111,0.00014,17.58674]
[1779672476022,33.72,77102.77,0.0,-0.21102,0.00014,17.58238]
[1779672476503,33.72,77102.77,0.0,-0.21102,0.00014,17.58238]
[1779672476507,33.72,77102.77,0.0,-0.21102,0.00014,17.58238]
[1779672476722,33.72,77103.74,0.0,-0.21088,0.00014,17.57569]
[1779672481979,33.72,77105.9,0.0,-0.21057,0.00014,17.56107]
[1779672482036,33.71,77108.95,0.0,-0.21012,0.00014,17.53981]
[1779672484051,33.71,77108.95,0.0,-0.21012,0.00014,17.53981]
[1779672484530,33.71,77110.86,0.0,-0.20985,0.00014,17.52683]
[1779672490572,33.71,77107.95,0.0,-0.21023,0.00014,17.54493]
[1779672496653,33.71,77106.61,0.0,-0.2104,0.00014,17.55282]
[1779672496764,33.71,77106.61,0.0,-0.2104,0.00014,17.55282]
[1779672496865,33.71,77105.1,0.0,-0.2106,0.00014,17.56246]
[1779672498947,33.7,77095.53,0.0,-0.21194,0.00014,17.62575]
[1779672504670,33.7,77092.29,0.0,-0.21237,0.00014,17.64582]
[1779672510713,33.69,77089.71,0.0,-0.2127,0.00014,17.66124]
[1779672515747,33.69,77086.57,0.0,-0.21309,0.00014,17.67679]
[1779672520782,33.69,77084.35,0.0,-0.21338,0.00014,17.69038]
[1779672523689,33.69,77082.43,0.0,-0.21365,0.00014,17.70281]
[1779672523802,33.69,77082.43,0.0,-0.21365,0.00014,17.70266]
[1779672529845,33.69,77080.25,0.0,-0.21395,0.00014,17.71677]
[1779672534882,33.68,77076.51,0.0,-0.21448,0.00014,17.74122]
[1779672539752,33.68,77074.59,0.0,-0.21474,0.00014,17.75367]
[1779672539855,33.68,77074.59,0.0,-0.21474,0.00014,17.75367]
[1779672539867,33.68,77074.59,0.0,-0.21474,0.00014,17.75367]
[1779672540772,33.68,77070.79,0.0,-0.21528,0.00014,17.77867]
[1779672542320,33.68,77063.88,0.0,-0.21627,0.00014,17.82422]
[1779672548411,33.68,77063.45,0.0,-0.21632,0.00014,17.82646]
[1779672550492,33.68,77064.52,0.0,-0.21615,0.00014,17.81879]
[1779672550502,33.68,77064.52,0.0,-0.21615,0.00014,17.81879]
[1779672552483,33.68,77073.55,0.0,-0.21486,0.00014,17.75888]
[1779672556374,33.68,77075.93,0.0,-0.21451,0.00014,17.74283]
[1779672556709,33.68,77075.93,0.0,-0.21451,0.00014,17.74283]
[1779672558760,33.68,77079.12,0.0,-0.21406,0.00014,17.72165]
[1779672560797,33.68,77081.12,0.0,-0.21377,0.00014,17.70838]
[1779672564904,33.68,77085.06,0.0,-0.21321,0.00014,17.68226]
[1779672567107,33.68,77093.74,0.0,-0.21198,0.00014,17.62473]
[1779672567428,33.68,77093.74,0.0,-0.21198,0.00014,17.62473]
[1779672568113,33.68,77095.19,0.0,-0.21178,0.00014,17.61518]
[1779672573148,33.68,77096.25,0.0,-0.2116,0.00014,17.60411]
[1779672575184,33.68,77097.42,0.0,-0.21144,0.00014,17.59658]
[1779672576171,33.68,77100.32,0.0,-0.21103,0.00014,17.57723]
[1779672580482,33.68,77101.67,0.0,-0.21084,0.00014,17.56819]
[1779672581151,33.68,77098.77,0.0,-0.21125,0.00014,17.58749]
[1779672587247,33.68,77099.82,0.0,-0.2111,0.00014,17.58035]
[1779672593290,33.68,77101.69,0.0,-0.21083,0.00014,17.56779]
[1779672598330,33.68,77105.23,0.0,-0.21034,0.00014,17.54419]
[1779672600441,33.68,77103.67,0.0,-0.21056,0.00014,17.5546]
[1779672600544,33.68,77104.34,0.0,-0.21046,0.00014,17.55015]
[1779672607393,33.68,77105.18,0.0,-0.21035,0.00014,17.54465]
[1779672612427,33.68,77106.77,0.0,-0.21012,0.00014,17.53418]
[1779672617464,33.68,77103.96,0.0,-0.21052,0.00014,17.5531]
[1779672621873,33.68,77104.29,0.0,-0.21048,0.00014,17.55088]
[1779672621910,33.68,77104.29,0.0,-0.21048,0.00014,17.55088]
[1779672621921,33.68,77104.29,0.0,-0.21048,0.00014,17.55088]
[1779672621954,33.68,77104.29,0.0,-0.21048,0.00014,17.55088]
[1779672622005,33.68,77104.29,0.0,-0.21048,0.00014,17.55088]
[1779672622175,33.68,77110.63,0.0,-0.20959,0.00014,17.5087]
[1779672624494,33.68,77118.14,0.0,-0.20853,0.00014,17.45849]
[1779672628606,33.68,77117.58,0.0,-0.20861,0.00014,17.46217]
[1779672633626,33.68,77115.22,0.0,-0.20891,0.00014,17.47353]
[1779672635255,33.68,77115.41,0.0,-0.20888,0.00014,17.47224]
[1779672636225,33.68,77102.12,0.0,-0.21075,0.00014,17.56089]
[1779672639164,33.68,77097.54,0.0,-0.21139,0.00014,17.59128]
[1779672639182,33.68,77097.54,0.0,-0.21139,0.00014,17.59128]
[1779672639397,33.68,77097.54,0.0,-0.21139,0.00014,17.59128]
[1779672639735,33.68,77097.54,0.0,-0.21139,0.00014,17.59128]
[1779672639936,33.68,77091.61,0.0,-0.21222,0.00014,17.6304]
[1779672640941,33.68,77091.61,0.0,-0.21222,0.00014,17.6304]
[1779672641405,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672641600,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672641735,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672641900,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672641979,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672642194,33.68,77087.23,0.0,-0.21284,0.00014,17.65944]
[1779672642201,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642365,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642441,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642483,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642492,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642496,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642557,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642901,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672642926,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672643112,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672643149,33.68,77061.94,0.0,-0.21645,0.00014,17.82688]
[1779672643219,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643315,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643411,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643492,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643528,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643569,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643639,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643671,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643697,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643776,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643814,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643881,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672643903,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672644175,33.68,77052.94,0.0,-0.21775,0.00014,17.88648]
[1779672644213,33.68,77051.81,0.0,-0.21791,0.00014,17.89396]
[1779672644888,33.68,77051.81,0.0,-0.21791,0.00014,17.89396]
[1779672644916,33.68,77051.81,0.0,-0.21791,0.00014,17.89396]
[1779672645107,33.68,77052.46,0.0,-0.21782,0.00014,17.88968]
[1779672650133,33.68,77050.59,0.0,-0.21807,0.00014,17.9015]
[1779672651224,33.68,77050.59,0.0,-0.21807,0.00014,17.9015]
[1779672651546,33.68,77050.85,0.0,-0.21804,0.00014,17.89979]
[1779672651707,33.68,77051.19,0.0,-0.21799,0.00014,17.89742]
[1779672656980,33.68,77052.46,0.0,-0.21779,0.00014,17.88851]
[1779672657000,33.68,77052.66,0.0,-0.21776,0.00014,17.88705]
[1779672662785,33.67,77048.7,0.0,-0.21831,0.00014,17.91214]
[1779672667822,33.67,77049.26,0.0,-0.21821,0.00014,17.90762]
[1779672672855,33.67,77048.67,0.0,-0.21828,0.00014,17.91066]
[1779672677894,33.66,77048.1,0.0,-0.21834,0.00014,17.91358]
[1779672682929,33.66,77053.29,0.0,-0.21758,0.00014,17.87866]
[1779672686529,33.66,77056.46,0.0,-0.21712,0.00014,17.85736]
[1779672687237,33.66,77059.38,0.0,-0.21669,0.00014,17.83801]
[1779672692316,33.66,77060.85,0.0,-0.21644,0.00014,17.82363]
[1779672692332,33.66,77060.85,0.0,-0.21644,0.00014,17.82363]
[1779672692496,33.66,77060.85,0.0,-0.21644,0.00014,17.82363]
[1779672693001,33.66,77061.12,0.0,-0.2164,0.00014,17.82168]
[1779672698035,33.66,77058.93,0.0,-0.2167,0.00014,17.83528]
[1779672703079,33.65,77058.55,0.0,-0.21673,0.00014,17.83693]
[1779672709120,33.65,77063.38,0.0,-0.21602,0.00014,17.80404]
[1779672714155,33.65,77059.28,0.0,-0.21659,0.00014,17.83042]
[1779672719190,33.65,77060.16,0.0,-0.21645,0.00014,17.82394]
[1779672722213,33.64,77049.66,0.0,-0.21795,0.00014,17.89272]
[1779672727246,33.64,77048.12,0.0,-0.21815,0.00014,17.90179]
[1779672732281,33.64,77049.76,0.0,-0.21789,0.00014,17.88992]
[1779672735303,33.64,77060.74,0.0,-0.2163,0.00014,17.81694]
[1779672740337,33.63,77058.97,0.0,-0.21654,0.00014,17.82795]
[1779672740521,33.63,77058.97,0.0,-0.21654,0.00014,17.82795]
[1779672741345,33.63,77058.58,0.0,-0.2166,0.00014,17.83039]
[1779672746378,33.63,77056.39,0.0,-0.2169,0.00014,17.84417]
[1779672750561,33.63,77055.18,0.0,-0.21706,0.00014,17.85163]
[1779672751414,33.63,77054.63,0.0,-0.2171,0.00014,17.85078]
[1779672753695,33.63,77052.86,0.0,-0.21735,0.00014,17.86232]
[1779672753741,33.63,77052.86,0.0,-0.21735,0.00014,17.86232]
[1779672754128,33.63,77052.86,0.0,-0.21735,0.00014,17.86232]
[1779672754223,33.63,77052.86,0.0,-0.21735,0.00014,17.86232]
[1779672754354,33.63,77043.85,0.0,-0.21865,0.00014,17.9215]
[1779672759844,33.62,77036.75,0.0,-0.21965,0.00014,17.96719]
[1779672765513,33.62,77038.26,0.0,-0.2194,0.00014,17.95581]
[1779672770862,33.62,77040.27,0.0,-0.2191,0.00014,17.94194]
[1779672776591,33.61,77039.98,0.0,-0.21912,0.00014,17.94307]
[1779672781624,33.61,77041.4,0.0,-0.2189,0.00014,17.93309]
[1779672787667,33.61,77041.88,0.0,-0.21882,0.00014,17.9292]
[1779672789746,33.61,77042.4,0.0,-0.21874,0.00014,17.92566]
[1779672790013,33.61,77042.4,0.0,-0.21874,0.00014,17.92566]
[1779672790322,33.61,77042.4,0.0,-0.21874,0.00014,17.92566]
[1779672790343,33.61,77043.7,0.0,-0.21855,0.00014,17.91697]
[1779672791002,33.61,77054.66,0.0,-0.21697,0.00014,17.84456]
[1779672793111,33.61,77056.8,0.0,-0.21666,0.00014,17.8304]
[1779672793848,33.61,77062.03,0.0,-0.21591,0.00014,17.79579]
[1779672794094,33.61,77062.03,0.0,-0.21591,0.00014,17.79579]
[1779672794144,33.61,77062.21,0.0,-0.21588,0.00014,17.7945]
[1779672795169,33.61,77062.21,0.0,-0.21588,0.00014,17.7945]
[1779672800467,33.61,77066.33,0.0,-0.21528,0.00014,17.76684]
[1779672800474,33.61,77066.53,0.0,-0.21525,0.00014,17.76546]
[1779672808123,33.61,77065.74,0.0,-0.21536,0.00014,17.7704]
[1779672810474,33.61,77064.81,0.0,-0.21549,0.00014,17.77636]
[1779672811551,33.61,77065.17,0.0,-0.21544,0.00014,17.77389]
[1779672814737,33.61,77064.32,0.0,-0.21552,0.00014,17.77508]
[1779672815069,33.61,77074.7,0.0,-0.21404,0.00014,17.70619]
[1779672815665,33.61,77074.7,0.0,-0.21404,0.00014,17.70619]
[1779672815994,33.61,77074.7,0.0,-0.21404,0.00014,17.70619]
[1779672818418,33.61,77089.31,0.0,-0.21196,0.00014,17.60894]
[1779672818637,33.61,77089.31,0.0,-0.21196,0.00014,17.60894]
[1779672818954,33.61,77089.31,0.0,-0.21196,0.00014,17.60894]
[1779672819045,33.61,77089.31,0.0,-0.21196,0.00014,17.60894]
[1779672819096,33.61,77091.75,0.0,-0.21161,0.00014,17.59268]
[1779672819763,33.61,77091.75,0.0,-0.21161,0.00014,17.59268]
[1779672820047,33.61,77091.75,0.0,-0.21161,0.00014,17.59268]
[1779672820056,33.61,77091.75,0.0,-0.21161,0.00014,17.59268]
[1779672823055,33.61,77096.89,0.0,-0.21089,0.00014,17.55849]
[1779672823292,33.61,77096.89,0.0,-0.21089,0.00014,17.55849]
[1779672823310,33.61,77090.78,0.0,-0.21175,0.00014,17.59933]
[1779672825516,33.61,77083.14,0.0,-0.21284,0.00014,17.65032]
[1779672830445,33.61,77084.19,0.0,-0.21269,0.00014,17.64312]
[1779672831289,33.61,77087.52,0.0,-0.21221,0.00014,17.62084]
[1779672833171,33.6,77087.52,0.0,-0.21221,0.00014,17.62067]
[1779672834114,33.6,77088.48,0.0,-0.21207,0.00014,17.61408]
[1779672836168,33.6,77098.45,0.0,-0.21064,0.00014,17.54702]
[1779672836382,33.6,77098.45,0.0,-0.21064,0.00014,17.54702]
[1779672836432,33.6,77098.45,0.0,-0.21064,0.00014,17.54702]
[1779672839066,33.6,77100.08,0.0,-0.21041,0.00014,17.53591]
[1779672839159,33.6,77098.1,0.0,-0.21069,0.00014,17.54904]
[1779672840739,33.6,77098.1,0.0,-0.21069,0.00014,17.54894]
[1779672841359,33.6,77087.39,0.0,-0.2122,0.00014,17.6203]
[1779672842067,33.6,77087.39,0.0,-0.2122,0.00014,17.6203]
[1779672842169,33.6,77085.03,0.0,-0.21254,0.00014,17.636]
[1779672847861,33.6,77087.16,0.0,-0.21223,0.00014,17.62149]
[1779672853124,33.6,77089.0,0.0,-0.21196,0.00014,17.60882]
[1779672858166,33.6,77086.47,0.0,-0.21231,0.00014,17.62528]
[1779672864207,33.6,77084.89,0.0,-0.21252,0.00014,17.63524]
[1779672869243,33.59,77082.74,0.0,-0.21282,0.00014,17.64905]
[1779672874278,33.59,77081.63,0.0,-0.21293,0.00014,17.65158]
[1779672876716,33.59,77078.2,0.0,-0.21341,0.00014,17.67421]
[1779672882334,33.59,77078.82,0.0,-0.21332,0.00014,17.66993]
[1779672883657,33.59,77078.82,0.0,-0.21332,0.00014,17.66993]
[1779672884350,33.59,77080.78,0.0,-0.21304,0.00014,17.65695]
[1779672887376,33.59,77091.12,0.0,-0.21158,0.00014,17.58822]
[1779672892405,33.59,77093.95,0.0,-0.21119,0.00014,17.56979]
[1779672893851,33.59,77094.95,0.0,-0.21105,0.00014,17.56321]
[1779672894419,33.59,77099.6,0.0,-0.21039,0.00014,17.53223]
[1779672897440,33.59,77108.91,0.0,-0.20908,0.00014,17.46994]
[1779672898382,33.59,77108.91,0.0,-0.20908,0.00014,17.46994]
[1779672899838,33.59,77116.44,0.0,-0.20802,0.00014,17.41949]
[1779672900461,33.59,77118.35,0.0,-0.20775,0.00014,17.40664]
[1779672905496,33.59,77118.44,0.0,-0.20774,0.00014,17.40602]
[1779672905974,33.59,77118.44,0.0,-0.20774,0.00014,17.40602]
[1779672905982,33.59,77118.44,0.0,-0.20774,0.00014,17.40602]
[1779672906516,33.59,77118.44,0.0,-0.20774,0.00014,17.40602]
[1779672908060,33.59,77118.06,0.0,-0.20779,0.00014,17.4086]
[1779672908079,33.59,77118.06,0.0,-0.20779,0.00014,17.4086]
[1779672908118,33.59,77118.06,0.0,-0.20779,0.00014,17.4086]
[1779672908517,33.59,77124.22,0.0,-0.20693,0.00014,17.36707]
[1779672910118,33.59,77122.98,0.0,-0.2071,0.00014,17.37533]
[1779672910518,33.59,77122.98,0.0,-0.2071,0.00014,17.37533]
[1779672910564,33.59,77120.82,0.0,-0.2074,0.00014,17.38976]
[1779672912172,33.59,77120.82,0.0,-0.2074,0.00014,17.38967]
[1779672917586,33.59,77115.47,0.0,-0.20814,0.00014,17.4249]
[1779672922615,33.59,77116.35,0.0,-0.208,0.00014,17.41849]
[1779672924827,33.59,77116.81,0.0,-0.20794,0.00014,17.41531]
[1779672924833,33.59,77116.81,0.0,-0.20794,0.00014,17.41531]
[1779672926121,33.59,77124.26,0.0,-0.20689,0.00014,17.36515]
[1779672926414,33.59,77124.26,0.0,-0.20689,0.00014,17.36515]
[1779672926423,33.59,77124.26,0.0,-0.20689,0.00014,17.36515]
[1779672926441,33.59,77124.41,0.0,-0.20687,0.00014,17.3641]
[1779672930472,33.59,77123.14,0.0,-0.20704,0.00014,17.37253]
[1779672935707,33.59,77122.59,0.0,-0.20708,0.00014,17.37153]
[1779672940464,33.59,77123.51,0.0,-0.20695,0.00014,17.36527]
[1779672940917,33.59,77123.02,0.0,-0.20702,0.00014,17.36849]
[1779672942973,33.59,77122.76,0.0,-0.20705,0.00014,17.37017]
[1779672947995,33.59,77122.56,0.0,-0.20707,0.00014,17.37133]
[1779672953832,33.59,77126.32,0.0,-0.20655,0.00014,17.34597]
[1779672957868,33.59,77129.27,0.0,-0.20614,0.00014,17.32611]
[1779672957871,33.59,77129.27,0.0,-0.20614,0.00014,17.32612]
[1779672963532,33.59,77128.97,0.0,-0.20618,0.00014,17.32816]
[1779672968412,33.59,77136.49,0.0,-0.20512,0.00014,17.27712]
[1779672968484,33.58,77130.14,0.0,-0.20601,0.00014,17.31982]
[1779672969695,33.58,77130.14,0.0,-0.206,0.00014,17.31968]
[1779672970506,33.58,77126.64,0.0,-0.20649,0.00014,17.34308]
[1779672972846,33.58,77128.13,0.0,-0.20627,0.00014,17.33268]
[1779672972969,33.58,77128.13,0.0,-0.20627,0.00014,17.33249]
[1779672975857,33.58,77123.24,0.0,-0.20695,0.00014,17.36518]
[1779672975992,33.58,77123.85,0.0,-0.20686,0.00014,17.36099]
[1779672977903,33.58,77127.68,0.0,-0.20632,0.00014,17.33514]
[1779672977907,33.58,77127.68,0.0,-0.20632,0.00014,17.33514]
[1779672978585,33.58,77127.79,0.0,-0.20631,0.00014,17.33435]
[1779672979946,33.58,77128.34,0.0,-0.20623,0.00014,17.3306]
[1779672980367,33.58,77128.34,0.0,-0.20623,0.00014,17.33055]
[1779672981501,33.58,77128.34,0.0,-0.20623,0.00014,17.33055]
[1779672981508,33.58,77128.56,0.0,-0.2062,0.00014,17.32902]
[1779672983642,33.58,77117.52,0.0,-0.20774,0.00014,17.40312]
[1779672988788,33.58,77116.81,0.0,-0.20783,0.00014,17.40738]
[1779672990061,33.58,77116.65,0.0,-0.20785,0.00014,17.40832]
[1779672990217,33.58,77116.65,0.0,-0.20785,0.00014,17.40832]
[1779672995125,33.58,77105.37,0.0,-0.20939,0.00014,17.47904]
[1779673000461,33.58,77102.51,0.0,-0.20979,0.00014,17.49805]
[1779673000488,33.58,77102.51,0.0,-0.20979,0.00014,17.49805]
[1779673001715,33.57,77101.87,0.0,-0.20987,0.00014,17.50194]
[1779673001724,33.57,77101.87,0.0,-0.20987,0.00014,17.50194]
[1779673007227,33.57,77098.72,0.0,-0.21031,0.00014,17.52249]
[1779673010219,33.57,77099.47,0.0,-0.21019,0.00014,17.51707]
[1779673010498,33.57,77099.47,0.0,-0.21019,0.00014,17.51707]
[1779673010609,33.57,77096.14,0.0,-0.21066,0.00014,17.53922]
[1779673016272,33.57,77089.21,0.0,-0.21163,0.00014,17.58478]
[1779673021312,33.57,77090.24,0.0,-0.21147,0.00014,17.57723]
[1779673023057,33.57,77088.88,0.0,-0.21166,0.00014,17.58619]
[1779673025125,33.57,77089.35,0.0,-0.21159,0.00014,17.58278]
[1779673029908,33.56,77090.57,0.0,-0.2114,0.00014,17.57397]
[1779673029959,33.56,77090.57,0.0,-0.2114,0.00014,17.57397]
[1779673030590,33.56,77090.57,0.0,-0.2114,0.00014,17.57397]
[1779673030675,33.56,77078.71,0.0,-0.21308,0.00014,17.65297]
[1779673034475,33.56,77074.35,0.0,-0.2137,0.00014,17.68154]
[1779673034480,33.56,77074.35,0.0,-0.2137,0.00014,17.68154]
[1779673034544,33.56,77070.64,0.0,-0.21423,0.00014,17.70618]
[1779673039965,33.56,77065.8,0.0,-0.21491,0.00014,17.73804]
[1779673045654,33.56,77063.07,0.0,-0.2153,0.00014,17.75583]
[1779673045704,33.56,77062.15,0.0,-0.21543,0.00014,17.76181]
[1779673050708,33.56,77061.12,0.0,-0.21557,0.00014,17.76844]
[1779673051839,33.56,77064.83,0.0,-0.215,0.00014,17.73932]
[1779673051855,33.56,77064.83,0.0,-0.215,0.00014,17.73932]
[1779673052529,33.56,77064.83,0.0,-0.215,0.00014,17.73926]
[1779673056343,33.56,77066.15,0.0,-0.21481,0.00014,17.73039]
[1779673057956,33.56,77067.64,0.0,-0.21459,0.00014,17.72044]
[1779673058046,33.56,77067.64,0.0,-0.21459,0.00014,17.72044]
[1779673058053,33.56,77067.64,0.0,-0.21459,0.00014,17.72044]
[1779673058232,33.56,77067.64,0.0,-0.21459,0.00014,17.72044]
[1779673060071,33.56,77075.74,0.0,-0.21344,0.00014,17.66659]
[1779673060443,33.56,77075.74,0.0,-0.21344,0.00014,17.66659]
[1779673060454,33.56,77075.74,0.0,-0.21344,0.00014,17.66659]
[1779673065619,33.56,77078.0,0.0,-0.21312,0.00014,17.65182]
[1779673069152,33.56,77072.89,0.0,-0.21385,0.00014,17.68591]
[1779673070347,33.56,77074.94,0.0,-0.21356,0.00014,17.67226]
[1779673075698,33.56,77077.56,0.0,-0.21317,0.00014,17.65421]
[1779673076060,33.56,77077.56,0.0,-0.21317,0.00014,17.65421]
[1779673076703,33.56,77072.69,0.0,-0.21386,0.00014,17.68636]
[1779673083751,33.55,77065.89,0.0,-0.21482,0.00014,17.73076]
[1779673089794,33.55,77063.0,0.0,-0.21521,0.00014,17.74899]
[1779673094066,33.55,77059.66,0.0,-0.21569,0.00014,17.77098]
[1779673094075,33.55,77059.66,0.0,-0.21569,0.00014,17.77098]
[1779673094232,33.55,77059.66,0.0,-0.21569,0.00014,17.77098]
[1779673094458,33.55,77057.92,0.0,-0.21594,0.00014,17.78245]
[1779673099864,33.55,77053.48,0.0,-0.21656,0.00014,17.81119]
[1779673104899,33.55,77052.44,0.0,-0.2167,0.00014,17.81742]
[1779673109935,33.54,77051.49,0.0,-0.21682,0.00014,17.82299]
[1779673114987,33.54,77051.56,0.0,-0.21676,0.00014,17.81747]
[1779673120023,33.54,77051.02,0.0,-0.21682,0.00014,17.82031]
[1779673125057,33.54,77049.32,0.0,-0.21705,0.00014,17.83082]
[1779673130026,33.53,77049.09,0.0,-0.21707,0.00014,17.83169]
[1779673131348,33.53,77039.77,0.0,-0.21841,0.00014,17.89301]
[1779673133654,33.53,77039.77,0.0,-0.21841,0.00014,17.8928]
[1779673133830,33.53,77040.67,0.0,-0.21827,0.00014,17.88639]
[1779673138846,33.53,77038.47,0.0,-0.21857,0.00014,17.9]
[1779673140498,33.53,77039.49,0.0,-0.21841,0.00014,17.89301]
[1779673140724,33.53,77039.83,0.0,-0.21836,0.00014,17.89052]
[1779673145736,33.52,77041.48,0.0,-0.2181,0.00014,17.87865]
[1779673150767,33.52,77044.45,0.0,-0.21764,0.00014,17.85772]
[1779673152833,33.52,77034.21,0.0,-0.21912,0.00015,17.92496]
[1779673157856,33.52,77034.57,0.0,-0.21905,0.00015,17.92193]
[1779673162856,33.51,77037.69,0.0,-0.21858,0.00015,17.90034]
[1779673167883,33.51,77045.69,0.0,-0.21741,0.00014,17.84697]
[1779673172906,33.51,77047.84,0.0,-0.21706,0.00014,17.82801]
[1779673175419,33.51,77047.98,0.0,-0.21704,0.00014,17.82702]
[1779673175850,33.51,77048.41,0.0,-0.21697,0.00014,17.82414]
[1779673180851,33.51,77052.62,0.0,-0.21636,0.00014,17.79579]
[1779673185876,33.51,77051.81,0.0,-0.21646,0.00014,17.80054]
[1779673190881,33.5,77051.55,0.0,-0.21648,0.00014,17.80164]
[1779673195897,33.5,77052.0,0.0,-0.21641,0.00014,17.79803]
[1779673200486,33.5,77053.81,0.0,-0.21613,0.00014,17.78539]
[1779673201868,33.5,77053.49,0.0,-0.21618,0.00014,17.78751]
[1779673201877,33.5,77053.49,0.0,-0.21618,0.00014,17.78751]
[1779673201884,33.5,77053.49,0.0,-0.21618,0.00014,17.78751]
[1779673202040,33.5,77052.9,0.0,-0.21626,0.00014,17.79133]
[1779673203921,33.5,77052.25,0.0,-0.21635,0.00014,17.79544]
[1779673211662,33.5,77052.85,0.0,-0.21625,0.00014,17.7906]
[1779673216734,33.5,77053.57,0.0,-0.21613,0.00014,17.78538]
[1779673222738,33.49,77052.81,0.0,-0.21621,0.00014,17.7888]
[1779673227774,33.49,77050.53,0.0,-0.21651,0.00014,17.80272]
[1779673232810,33.48,77050.65,0.0,-0.21643,0.00014,17.79632]
[1779673237846,33.48,77049.46,0.0,-0.21658,0.00014,17.803]
[1779673242882,33.48,77041.03,0.0,-0.21779,0.00014,17.85827]
[1779673247916,33.47,77035.55,0.0,-0.21856,0.00015,17.89353]
[1779673250482,33.47,77036.23,0.0,-0.21845,0.00015,17.88863]
[1779673250938,33.47,77036.57,0.0,-0.2184,0.00015,17.88618]
[1779673255974,33.47,77032.26,0.0,-0.219,0.00015,17.91346]
[1779673261011,33.46,77030.99,0.0,-0.21917,0.00015,17.92109]
[1779673266047,33.46,77036.44,0.0,-0.21837,0.00015,17.88456]
[1779673271863,33.46,77033.38,0.0,-0.2188,0.00015,17.90422]
[1779673272060,33.46,77031.27,0.0,-0.2191,0.00015,17.91805]
[1779673272422,33.46,77031.27,0.0,-0.2191,0.00015,17.91805]
[1779673272453,33.46,77031.27,0.0,-0.2191,0.00015,17.91805]
[1779673272903,33.46,77020.53,0.0,-0.22067,0.00015,17.98883]
[1779673273861,33.46,77020.53,0.0,-0.22067,0.00015,17.98883]
[1779673273929,33.46,77020.53,0.0,-0.22067,0.00015,17.98883]
[1779673273966,33.46,77020.53,0.0,-0.22067,0.00015,17.98883]
[1779673273922,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274073,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274118,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274239,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274279,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274364,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274393,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274404,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274425,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274450,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274491,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274617,33.46,77021.27,0.0,-0.22055,0.00015,17.98374]
[1779673274714,33.46,77020.74,0.0,-0.22063,0.00015,17.98716]
[1779673275844,33.46,77020.74,0.0,-0.22063,0.00015,17.98716]
[1779673275854,33.46,77020.74,0.0,-0.22063,0.00015,17.98708]
[1779673277304,33.46,77020.74,0.0,-0.22062,0.00015,17.98693]
[1779673277672,33.46,77020.74,0.0,-0.22062,0.00015,17.98693]
[1779673277678,33.46,77021.32,0.0,-0.22054,0.00015,17.98296]
[1779673279618,33.46,77021.32,0.0,-0.22053,0.00015,17.98274]
[1779673279663,33.46,77021.9,0.0,-0.22044,0.00015,17.97869]
[1779673280517,33.46,77021.9,0.0,-0.22044,0.00015,17.97869]
[1779673281989,33.46,77019.21,0.0,-0.22083,0.00015,17.99621]
[1779673287004,33.45,77022.69,0.0,-0.22029,0.00015,17.97189]
[1779673288144,33.45,77022.81,0.0,-0.22027,0.00015,17.97089]
[1779673293239,33.45,77020.68,0.0,-0.22052,0.00015,17.97938]
[1779673299025,33.45,77018.53,0.0,-0.22083,0.00015,17.99318]
[1779673300434,33.45,77018.91,0.0,-0.22077,0.00015,17.99049]
[1779673300535,33.44,77018.48,0.0,-0.22083,0.00015,17.99324]
[1779673304323,33.44,77018.76,0.0,-0.22078,0.00015,17.99113]
[1779673310360,33.44,77023.11,0.0,-0.22014,0.00015,17.96201]
[1779673312038,33.44,77023.11,0.0,-0.22014,0.00015,17.96201]
[1779673313003,33.44,77023.55,0.0,-0.22007,0.00015,17.95895]
[1779673318025,33.44,77022.16,0.0,-0.22027,0.00015,17.96794]
[1779673320748,33.44,77022.69,0.0,-0.22018,0.00015,17.96397]
[1779673320760,33.44,77022.69,0.0,-0.22018,0.00015,17.96397]
[1779673320842,33.44,77022.69,0.0,-0.22018,0.00015,17.96378]
[1779673326540,33.44,77028.36,0.0,-0.21933,0.00015,17.92548]
[1779673334876,33.43,77026.34,0.0,-0.2196,0.00015,17.93739]
[1779673340570,33.43,77025.71,0.0,-0.21967,0.00015,17.94057]
[1779673345605,33.43,77024.84,0.0,-0.21978,0.00015,17.94547]
[1779673352037,33.42,77027.17,0.0,-0.21942,0.00015,17.92936]
[1779673354187,33.42,77027.59,0.0,-0.21931,0.00015,17.92149]
[1779673355017,33.42,77020.39,0.0,-0.22036,0.00015,17.96889]
[1779673360138,33.42,77016.75,0.0,-0.22087,0.00015,17.99171]
[1779673364101,33.41,77019.8,0.0,-0.2204,0.00015,17.97082]
[1779673364829,33.41,77019.08,0.0,-0.2205,0.00015,17.97534]
[1779673364900,33.41,77019.08,0.0,-0.2205,0.00015,17.97534]
[1779673364961,33.41,77031.69,0.0,-0.21866,0.00015,17.89169]
[1779673367808,33.41,77038.38,0.0,-0.21768,0.00015,17.84693]
[1779673368070,33.41,77044.43,0.0,-0.2168,0.00014,17.80664]
[1779673373089,33.41,77047.9,0.0,-0.21628,0.00014,17.78295]
[1779673377726,33.41,77046.73,0.0,-0.21643,0.00014,17.78997]
[1779673380540,33.41,77046.96,0.0,-0.21639,0.00014,17.78798]
[1779673380855,33.41,77046.96,0.0,-0.21639,0.00014,17.78784]
[1779673386906,33.4,77047.03,0.0,-0.21636,0.00014,17.78651]
[1779673391942,33.4,77048.38,0.0,-0.21615,0.00014,17.77682]
[1779673396978,33.4,77050.5,0.0,-0.21583,0.00014,17.76213]
[1779673400433,33.4,77051.31,0.0,-0.21571,0.00014,17.75643]
[1779673401005,33.4,77051.86,0.0,-0.21563,0.00014,17.75268]
[1779673402854,33.4,77051.84,0.0,-0.21563,0.00014,17.75273]
[1779673403064,33.4,77054.18,0.0,-0.21529,0.00014,17.73705]
[1779673404504,33.4,77054.18,0.0,-0.21529,0.00014,17.73697]
[1779673405002,33.4,77054.18,0.0,-0.21529,0.00014,17.73697]
[1779673405022,33.4,77054.18,0.0,-0.21529,0.00014,17.73697]
[1779673405107,33.4,77054.18,0.0,-0.21529,0.00014,17.73697]
[1779673405052,33.4,77073.37,0.0,-0.21253,0.00014,17.60858]
[1779673405183,33.4,77073.37,0.0,-0.21253,0.00014,17.60858]
[1779673405308,33.4,77073.37,0.0,-0.21253,0.00014,17.60858]
[1779673405396,33.4,77073.37,0.0,-0.21253,0.00014,17.60858]
[1779673406084,33.4,77073.37,0.0,-0.21253,0.00014,17.60858]
[1779673406059,33.4,77083.28,0.0,-0.21111,0.00014,17.54203]
[1779673406456,33.4,77083.28,0.0,-0.21111,0.00014,17.54203]
[1779673407048,33.4,77083.28,0.0,-0.21111,0.00014,17.542]
[1779673407285,33.4,77083.28,0.0,-0.21111,0.00014,17.542]
[1779673407322,33.4,77083.28,0.0,-0.21111,0.00014,17.542]
[1779673408054,33.4,77082.9,0.0,-0.21116,0.00014,17.54445]
[1779673414096,33.39,77083.78,0.0,-0.21099,0.00014,17.53355]
[1779673419211,33.39,77085.15,0.0,-0.21078,0.00014,17.52396]
[1779673420998,33.39,77085.52,0.0,-0.21073,0.00014,17.5212]
[1779673421005,33.39,77085.52,0.0,-0.21073,0.00014,17.5212]
[1779673421156,33.39,77085.81,0.0,-0.21068,0.00014,17.51916]
[1779673421197,33.39,77085.81,0.0,-0.21068,0.00014,17.51916]
[1779673421235,33.39,77085.81,0.0,-0.21068,0.00014,17.51916]
[1779673421361,33.39,77085.81,0.0,-0.21068,0.00014,17.51916]
[1779673422153,33.39,77080.65,0.0,-0.21142,0.00014,17.55385]
[1779673423817,33.39,77078.56,0.0,-0.21172,0.00014,17.56787]
[1779673429202,33.39,77076.13,0.0,-0.21206,0.00014,17.58403]
[1779673430584,33.39,77076.13,0.0,-0.21206,0.00014,17.58403]
[1779673430605,33.39,77076.23,0.0,-0.21205,0.00014,17.58335]
[1779673431257,33.39,77076.23,0.0,-0.21205,0.00014,17.58335]
[1779673432031,33.39,77076.23,0.0,-0.21205,0.00014,17.58335]
[1779673437258,33.39,77084.39,0.0,-0.21087,0.00014,17.52797]
[1779673442294,33.39,77084.69,0.0,-0.21082,0.00014,17.52552]
[1779673444294,33.39,77082.53,0.0,-0.21113,0.00014,17.54008]
[1779673444414,33.39,77079.75,0.0,-0.21153,0.00014,17.55878]
[1779673446739,33.39,77079.75,0.0,-0.21153,0.00014,17.55879]
[1779673446832,33.39,77079.75,0.0,-0.21153,0.00014,17.55879]
[1779673446880,33.39,77079.75,0.0,-0.21153,0.00014,17.55879]
[1779673447185,33.39,77078.39,0.0,-0.21172,0.00014,17.56791]
[1779673448110,33.39,77090.85,0.0,-0.20994,0.00014,17.48412]
[1779673451697,33.39,77099.13,0.0,-0.20877,0.00014,17.42826]
[1779673458407,33.39,77097.81,0.0,-0.20895,0.00014,17.43715]
[1779673461769,33.39,77087.31,0.0,-0.21044,0.00014,17.50784]
[1779673467471,33.39,77084.49,0.0,-0.21083,0.00014,17.5262]
[1779673469485,33.39,77093.38,0.0,-0.20956,0.00014,17.4661]
[1779673474521,33.38,77092.2,0.0,-0.20969,0.00014,17.46945]
[1779673479594,33.38,77090.15,0.0,-0.20998,0.00014,17.48293]
[1779673485597,33.38,77091.33,0.0,-0.2098,0.00014,17.47455]
[1779673488184,33.38,77091.33,0.0,-0.2098,0.00014,17.47455]
[1779673490639,33.38,77100.0,0.0,-0.20856,0.00014,17.41583]
[1779673491645,33.38,77104.92,0.0,-0.20787,0.00014,17.38259]
[1779673491717,33.38,77104.92,0.0,-0.20787,0.00014,17.38259]
[1779673491997,33.38,77104.92,0.0,-0.20787,0.00014,17.38259]
[1779673492010,33.38,77104.92,0.0,-0.20787,0.00014,17.38259]
[1779673492086,33.38,77104.92,0.0,-0.20787,0.00014,17.38259]
[1779673492096,33.38,77104.58,0.0,-0.20792,0.00014,17.38493]
[1779673492736,33.38,77104.58,0.0,-0.20792,0.00014,17.38493]
[1779673493073,33.38,77104.58,0.0,-0.20792,0.00014,17.38493]
[1779673493172,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493457,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493470,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493686,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493701,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493756,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493775,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493943,33.38,77063.59,0.0,-0.21377,0.00014,17.66091]
[1779673493981,33.38,77048.79,0.0,-0.21591,0.00014,17.7599]
[1779673494642,33.38,77048.79,0.0,-0.21591,0.00014,17.7599]
[1779673494651,33.38,77048.79,0.0,-0.21591,0.00014,17.7599]
[1779673495091,33.38,77048.79,0.0,-0.21591,0.00014,17.7599]
[1779673495266,33.38,77049.51,0.0,-0.2158,0.00014,17.7551]
[1779673500284,33.38,77049.4,0.0,-0.21582,0.00014,17.75595]
[1779673503063,33.38,77049.29,0.0,-0.21584,0.00014,17.75672]
[1779673503152,33.38,77049.29,0.0,-0.21584,0.00014,17.75672]
[1779673503229,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503409,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503539,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503569,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503614,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503671,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503782,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503831,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503891,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673504253,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673504281,33.38,77052.25,0.0,-0.21541,0.00014,17.737]
[1779673503992,33.38,77065.7,0.0,-0.21347,0.00014,17.64713]
[1779673504504,33.38,77065.7,0.0,-0.21347,0.00014,17.64713]
[1779673504540,33.38,77065.7,0.0,-0.21347,0.00014,17.64713]
[1779673504651,33.38,77065.7,0.0,-0.21347,0.00014,17.64713]
[1779673504752,33.38,77074.78,0.0,-0.21217,0.00014,17.58642]
[1779673508128,33.38,77074.92,0.0,-0.21216,0.00014,17.5857]
[1779673508149,33.39,77074.92,0.0,-0.21216,0.00014,17.58578]
[1779673510143,33.39,77074.92,0.0,-0.21216,0.00014,17.58586]
[1779673510257,33.39,77074.92,0.0,-0.21216,0.00014,17.58586]
[1779673510278,33.39,77066.4,0.0,-0.21339,0.00014,17.64305]
[1779673512283,33.39,77065.14,0.0,-0.21357,0.00014,17.65155]
[1779673513239,33.39,77064.78,0.0,-0.21362,0.00014,17.65403]
[1779673518260,33.39,77064.6,0.0,-0.21365,0.00014,17.65541]
[1779673518338,33.39,77064.34,0.0,-0.21369,0.00014,17.6572]
[1779673518363,33.39,77064.34,0.0,-0.21369,0.00014,17.6572]
[1779673518844,33.39,77064.34,0.0,-0.21369,0.00014,17.65726]
[1779673523879,33.39,77069.77,0.0,-0.21292,0.00014,17.62127]
[1779673524593,33.39,77069.77,0.0,-0.21292,0.00014,17.62127]
[1779673524886,33.39,77071.04,0.0,-0.21274,0.00014,17.61279]
[1779673529921,33.39,77068.51,0.0,-0.2131,0.00014,17.62997]
[1779673534956,33.39,77066.46,0.0,-0.21337,0.00014,17.63956]
[1779673538680,33.39,77065.96,0.0,-0.21344,0.00014,17.643]
[1779673538985,33.39,77066.31,0.0,-0.21339,0.00014,17.64069]
[1779673540870,33.39,77066.6,0.0,-0.21335,0.00014,17.63878]
[1779673541008,33.39,77066.6,0.0,-0.21335,0.00014,17.63878]
[1779673541239,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541379,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541519,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541663,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541674,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541711,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541819,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673541930,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673542081,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673542139,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673542184,33.39,77069.96,0.0,-0.21287,0.00014,17.61631]
[1779673542284,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542339,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542396,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542535,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542591,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542770,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673542807,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543062,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543101,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543104,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543172,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543291,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543312,33.39,77083.3,0.0,-0.21096,0.00014,17.52686]
[1779673543302,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543368,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543438,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543456,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543458,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543484,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543564,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543574,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673543668,33.39,77093.6,0.0,-0.2095,0.00014,17.45753]
[1779673544032,33.39,77093.6,0.0,-0.2095,0.00014,17.45757]
[1779673545074,33.39,77093.6,0.0,-0.2095,0.00014,17.45757]
[1779673545081,33.39,77093.6,0.0,-0.2095,0.00014,17.45757]
[1779673545201,33.39,77093.6,0.0,-0.2095,0.00014,17.45757]
[1779673545210,33.39,77093.62,0.0,-0.2095,0.00014,17.45767]
[1779673551081,33.39,77093.95,0.0,-0.20945,0.00014,17.45541]
[1779673552294,33.39,77093.95,0.0,-0.20945,0.00014,17.45541]
[1779673553095,33.39,77095.1,0.0,-0.20929,0.00014,17.44759]
[1779673558151,33.39,77094.97,0.0,-0.20931,0.00014,17.44873]
[1779673564172,33.39,77096.31,0.0,-0.20913,0.00014,17.4403]
[1779673570435,33.39,77097.65,0.0,-0.20895,0.00014,17.43147]
[1779673572261,33.39,77097.65,0.0,-0.20895,0.00014,17.4316]
[1779673572318,33.39,77086.71,0.0,-0.21051,0.00014,17.50533]
[1779673573296,33.39,77086.71,0.0,-0.21051,0.00014,17.50533]
[1779673573301,33.39,77086.71,0.0,-0.21051,0.00014,17.50533]
[1779673573356,33.39,77088.87,0.0,-0.2102,0.00014,17.49076]
[1779673578365,33.39,77093.41,0.0,-0.20955,0.00014,17.46004]
[1779673583382,33.39,77094.86,0.0,-0.20934,0.00014,17.45014]
[1779673585555,33.39,77097.61,0.0,-0.20895,0.00014,17.43156]
[1779673586328,33.39,77100.01,0.0,-0.2086,0.00014,17.41508]
[1779673587395,33.39,77100.01,0.0,-0.2086,0.00014,17.41508]
[1779673588343,33.39,77098.69,0.0,-0.20879,0.00014,17.42378]
[1779673593380,33.39,77102.39,0.0,-0.20822,0.00014,17.39423]
[1779673597410,33.39,77094.07,0.0,-0.2094,0.00014,17.45045]
[1779673602798,33.39,77089.15,0.0,-0.21009,0.00014,17.48309]
[1779673608869,33.39,77089.52,0.0,-0.21003,0.00014,17.48021]
[1779673608955,33.39,77089.52,0.0,-0.21003,0.00014,17.48021]
[1779673609143,33.39,77089.52,0.0,-0.21003,0.00014,17.48021]
[1779673615533,33.39,77083.33,0.0,-0.2109,0.00014,17.52088]
[1779673620568,33.38,77082.63,0.0,-0.21098,0.00014,17.52487]
[1779673621485,33.38,77082.63,0.0,-0.21098,0.00014,17.52487]
[1779673627188,33.38,77089.23,0.0,-0.21003,0.00014,17.47987]
[1779673633209,33.38,77081.77,0.0,-0.21108,0.00014,17.52939]
[1779673638331,33.38,77083.69,0.0,-0.21079,0.00014,17.51577]
[1779673643774,33.38,77087.34,0.0,-0.21025,0.00014,17.49037]
[1779673643875,33.37,77088.41,0.0,-0.2101,0.00014,17.48297]
[1779673645129,33.37,77088.41,0.0,-0.2101,0.00014,17.48297]
[1779673645231,33.37,77090.44,0.0,-0.20981,0.00014,17.46929]
[1779673650785,33.37,77093.78,0.0,-0.20932,0.00014,17.4464]
[1779673651979,33.37,77093.78,0.0,-0.20932,0.00014,17.4464]
[1779673652053,33.37,77092.26,0.0,-0.2095,0.00014,17.45223]
[1779673656084,33.37,77092.3,0.0,-0.2095,0.00014,17.45185]
[1779673656087,33.37,77092.3,0.0,-0.2095,0.00014,17.45185]
[1779673656096,33.37,77092.45,0.0,-0.20947,0.00014,17.45073]
[1779673661773,33.37,77092.53,0.0,-0.20946,0.00014,17.44999]
[1779673666892,33.37,77092.35,0.0,-0.20948,0.00014,17.45088]
[1779673671927,33.37,77092.53,0.0,-0.20945,0.00014,17.44943]
[1779673676962,33.37,77092.72,0.0,-0.20941,0.00014,17.44792]
[1779673682445,33.37,77095.13,0.0,-0.20907,0.00014,17.43154]
[1779673682472,33.37,77086.67,0.0,-0.21027,0.00014,17.48856]
[1779673683634,33.37,77080.68,0.0,-0.21113,0.00014,17.52874]
[1779673683677,33.37,77080.68,0.0,-0.21113,0.00014,17.52874]
[1779673684749,33.37,77080.68,0.0,-0.21113,0.00014,17.52874]
[1779673685987,33.37,77078.66,0.0,-0.21141,0.00014,17.54219]
[1779673686357,33.37,77065.05,0.0,-0.21336,0.00014,17.63337]
[1779673686818,33.37,77065.05,0.0,-0.21336,0.00014,17.63337]
[1779673687350,33.37,77058.26,0.0,-0.21434,0.00014,17.67876]
[1779673687744,33.37,77058.26,0.0,-0.21434,0.00014,17.67876]
[1779673693428,33.37,77053.34,0.0,-0.21504,0.00014,17.71132]
[1779673697703,33.37,77049.08,0.0,-0.21565,0.00014,17.7396]
[1779673699701,33.37,77045.74,0.0,-0.21613,0.00014,17.7617]
[1779673700452,33.37,77045.88,0.0,-0.21611,0.00014,17.76066]
[1779673705456,33.36,77048.14,0.0,-0.21577,0.00014,17.74513]
[1779673710362,33.36,77046.75,0.0,-0.21596,0.00014,17.75386]
[1779673710423,33.36,77046.49,0.0,-0.216,0.00014,17.75548]
[1779673715467,33.36,77041.49,0.0,-0.21668,0.00015,17.78394]
[1779673718229,33.36,77046.33,0.0,-0.21597,0.00014,17.75128]
[1779673718311,33.36,77045.43,0.0,-0.2161,0.00014,17.75717]
[1779673724298,33.36,77053.56,0.0,-0.21491,0.00014,17.70239]
[1779673727320,33.36,77044.89,0.0,-0.21616,0.00015,17.76006]
[1779673732357,33.36,77052.45,0.0,-0.21505,0.00014,17.70907]
[1779673739403,33.35,77052.99,0.0,-0.21497,0.00014,17.70498]
[1779673744440,33.35,77053.52,0.0,-0.21488,0.00014,17.7011]
[1779673749474,33.35,77055.31,0.0,-0.21462,0.00014,17.68885]
[1779673754509,33.35,77051.94,0.0,-0.2151,0.00014,17.71115]
[1779673759543,33.35,77044.69,0.0,-0.21614,0.00015,17.7593]
[1779673764579,33.35,77042.29,0.0,-0.21648,0.00015,17.77466]
[1779673769614,33.35,77044.32,0.0,-0.21617,0.00015,17.76049]
[1779673774649,33.34,77044.44,0.0,-0.21611,0.00015,17.75475]
[1779673779685,33.34,77045.49,0.0,-0.21594,0.00015,17.7472]
[1779673784720,33.34,77050.96,0.0,-0.21514,0.00014,17.71015]
[1779673790441,33.34,77052.42,0.0,-0.21493,0.00014,17.70021]
[1779673792863,33.34,77042.71,0.0,-0.21633,0.00015,17.76482]
[1779673795797,33.34,77053.48,0.0,-0.21476,0.00014,17.69243]
[1779673800833,33.34,77053.61,0.0,-0.21474,0.00014,17.69146]
[1779673805866,33.34,77053.01,0.0,-0.21482,0.00014,17.69529]
[1779673811909,33.34,77052.83,0.0,-0.21484,0.00014,17.69621]
[1779673817395,33.34,77057.69,0.0,-0.21413,0.00014,17.66347]
[1779673822986,33.33,77062.08,0.0,-0.21349,0.00014,17.6335]
[1779673826469,33.33,77061.43,0.0,-0.21358,0.00014,17.6376]
[1779673826549,33.33,77060.5,0.0,-0.21371,0.00014,17.64375]
[1779673828644,33.33,77059.08,0.0,-0.21391,0.00014,17.65304]
[1779673829043,33.33,77059.08,0.0,-0.21391,0.00014,17.65304]
[1779673834414,33.33,77052.24,0.0,-0.21486,0.00014,17.69451]
[1779673840546,33.33,77054.49,0.0,-0.21454,0.00014,17.67957]
[1779673840583,33.33,77053.97,0.0,-0.21462,0.00014,17.68323]
[1779673846163,33.33,77052.35,0.0,-0.21486,0.00014,17.69444]
[1779673852204,33.33,77052.46,0.0,-0.21485,0.00014,17.69381]
[1779673857239,33.33,77045.36,0.0,-0.21587,0.00015,17.74082]
[1779673862274,33.33,77045.54,0.0,-0.21584,0.00015,17.73933]
[1779673865633,33.33,77042.27,0.0,-0.21631,0.00015,17.76118]
[1779673865709,33.33,77042.27,0.0,-0.21631,0.00015,17.76118]
[1779673866301,33.33,77042.32,0.0,-0.2163,0.00015,17.76084]
[1779673871379,33.33,77041.09,0.0,-0.21648,0.00015,17.76897]
[1779673877381,33.33,77043.71,0.0,-0.2161,0.00015,17.75137]
[1779673882414,33.33,77046.37,0.0,-0.21571,0.00014,17.73361]
[1779673889463,33.33,77047.75,0.0,-0.21551,0.00014,17.72438]
[1779673894500,33.33,77049.72,0.0,-0.21519,0.00014,17.7068]
[1779673898359,33.33,77056.88,0.0,-0.21416,0.00014,17.65901]
[1779673898528,33.33,77056.99,0.0,-0.21414,0.00014,17.65831]
[1779673900421,33.33,77057.07,0.0,-0.21413,0.00014,17.65768]
[1779673900480,33.33,77057.07,0.0,-0.21413,0.00014,17.65768]
[1779673900608,33.33,77054.79,0.0,-0.21446,0.00014,17.67285]
[1779673906583,33.33,77054.43,0.0,-0.21451,0.00014,17.67544]
[1779673907617,33.33,77054.43,0.0,-0.21451,0.00014,17.67544]
[1779673907694,33.33,77052.08,0.0,-0.21485,0.00014,17.69119]
[1779673909411,33.33,77052.08,0.0,-0.21485,0.00014,17.6912]
[1779673909604,33.33,77040.87,0.0,-0.21648,0.00015,17.766]
[1779673914639,33.33,77040.12,0.0,-0.21657,0.00015,17.7705]
[1779673919674,33.33,77040.41,0.0,-0.21652,0.00015,17.7681]
[1779673924710,33.33,77040.57,0.0,-0.21649,0.00015,17.76654]
[1779673927156,33.33,77040.57,0.0,-0.21648,0.00015,17.76636]
[1779673930064,33.33,77040.64,0.0,-0.21647,0.00015,17.7656]
[1779673932065,33.33,77040.64,0.0,-0.21647,0.00015,17.7656]
[1779673932669,33.33,77040.64,0.0,-0.21646,0.00015,17.76532]
[1779673937687,33.32,77042.99,0.0,-0.21611,0.00015,17.74929]
[1779673942715,33.32,77043.2,0.0,-0.21608,0.00015,17.74749]
[1779673947757,33.32,77042.91,0.0,-0.21611,0.00015,17.74898]
[1779673952769,33.32,77043.97,0.0,-0.21591,0.00015,17.73698]
[1779673957778,33.32,77044.38,0.0,-0.21584,0.00015,17.73382]
[1779673962799,33.32,77045.46,0.0,-0.21567,0.00015,17.7262]
[1779673967802,33.32,77046.93,0.0,-0.21545,0.00015,17.71597]
[1779673972831,33.31,77047.32,0.0,-0.21539,0.00014,17.71298]
[1779673977846,33.31,77048.74,0.0,-0.21517,0.00014,17.70306]
[1779673978251,33.31,77048.74,0.0,-0.21517,0.00014,17.70306]
[1779673978386,33.31,77048.74,0.0,-0.21517,0.00014,17.70306]
[1779673980673,33.31,77040.31,0.0,-0.21639,0.00015,17.75911]
[1779673984707,33.31,77036.34,0.0,-0.21696,0.00015,17.78528]
[1779673984711,33.31,77036.34,0.0,-0.21696,0.00015,17.78528]
[1779673984713,33.31,77033.44,0.0,-0.21738,0.00015,17.80453]
[1779673990174,33.31,77041.82,0.0,-0.21616,0.00015,17.74841]
[1779673995554,33.31,77043.45,0.0,-0.21591,0.00015,17.73706]
[1779673997768,33.31,77043.45,0.0,-0.21591,0.00015,17.73706]
[1779673999248,33.31,77024.13,0.0,-0.21873,0.00015,17.86579]
[1779674004280,33.31,77027.99,0.0,-0.21817,0.00015,17.84055]
[1779674009310,33.31,77023.09,0.0,-0.2189,0.00015,17.87362]
[1779674014350,33.31,77021.07,0.0,-0.21917,0.00015,17.88296]
[1779674019391,33.31,77020.13,0.0,-0.21931,0.00015,17.88951]
[1779674021639,33.31,77020.28,0.0,-0.21929,0.00015,17.88857]
[1779674024875,33.31,77016.83,0.0,-0.2198,0.00015,17.91164]
[1779674025743,33.31,77016.83,0.0,-0.2198,0.00015,17.91164]
[1779674025746,33.31,77016.83,0.0,-0.2198,0.00015,17.91164]
[1779674025765,33.31,77015.06,0.0,-0.22006,0.00015,17.9234]
[1779674031465,33.31,77012.62,0.0,-0.22042,0.00015,17.93946]
[1779674036011,33.31,77007.59,0.0,-0.22115,0.00015,17.97264]
[1779674038060,33.31,77006.26,0.0,-0.22135,0.00015,17.98132]
[1779674038515,33.31,77006.67,0.0,-0.22129,0.00015,17.97854]
[1779674043642,33.31,77007.94,0.0,-0.22109,0.00015,17.96991]
[1779674049592,33.31,77010.95,0.0,-0.22065,0.00015,17.94969]
[1779674054626,33.31,77012.13,0.0,-0.22047,0.00015,17.94174]
[1779674060669,33.31,77013.26,0.0,-0.2203,0.00015,17.93412]
[1779674065703,33.31,77009.7,0.0,-0.22082,0.00015,17.95752]
[1779674065889,33.31,77009.7,0.0,-0.22082,0.00015,17.95752]
[1779674066774,33.31,77009.47,0.0,-0.22085,0.00015,17.95898]
[1779674071651,33.31,77009.95,0.0,-0.22078,0.00015,17.95555]
[1779674071818,33.31,77009.92,0.0,-0.22074,0.00015,17.95133]
[1779674072972,33.31,77009.17,0.0,-0.22085,0.00015,17.95623]
[1779674078593,33.31,77004.43,0.0,-0.22154,0.00015,17.9872]
[1779674083834,33.3,76996.65,0.0,-0.22268,0.00015,18.03787]
[1779674089875,33.3,76995.51,0.0,-0.22283,0.00015,18.04462]
[1779674094355,33.3,76991.18,0.0,-0.22346,0.00015,18.07257]
[1779674094363,33.3,76991.18,0.0,-0.22346,0.00015,18.07257]
[1779674095005,33.3,76989.53,0.0,-0.2237,0.00015,18.08329]
[1779674095918,33.3,76987.15,0.0,-0.22406,0.00015,18.09904]
[1779674100589,33.3,76982.72,0.0,-0.22472,0.00015,18.12841]
[1779674100669,33.3,76982.72,0.0,-0.22472,0.00015,18.12846]
[1779674106328,33.3,76980.76,0.0,-0.22502,0.00015,18.14154]
[1779674108308,33.3,76982.07,0.0,-0.22482,0.00015,18.13303]
[1779674108329,33.3,76982.07,0.0,-0.22482,0.00015,18.13303]
[1779674108340,33.3,76982.07,0.0,-0.22482,0.00015,18.13303]
[1779674108513,33.3,76982.07,0.0,-0.22482,0.00015,18.13303]
[1779674108834,33.3,76992.23,0.0,-0.22331,0.00015,18.06604]
[1779674109886,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674109974,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674109998,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110250,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110324,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110396,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110418,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110543,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110568,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110647,33.3,77002.55,0.0,-0.22179,0.00015,17.998]
[1779674110696,33.3,77006.35,0.0,-0.22123,0.00015,17.97296]
[1779674112037,33.3,77006.35,0.0,-0.22123,0.00015,17.97296]
[1779674112180,33.3,77006.35,0.0,-0.22123,0.00015,17.97296]
[1779674112228,33.3,77007.42,0.0,-0.22107,0.00015,17.96598]
[1779674114218,33.3,77007.42,0.0,-0.22107,0.00015,17.96608]
[1779674114862,33.3,77009.09,0.0,-0.22083,0.00015,17.95497]
[1779674116865,33.3,76997.55,0.0,-0.22253,0.00015,18.03108]
[1779674117051,33.3,76997.55,0.0,-0.22253,0.00015,18.03108]
[1779674117110,33.3,76996.73,0.0,-0.22265,0.00015,18.03649]
[1779674123108,33.3,76992.61,0.0,-0.22324,0.00015,18.06292]
[1779674128143,33.3,76990.21,0.0,-0.22358,0.00015,18.078]
[1779674133177,33.29,76993.11,0.0,-0.2231,0.00015,18.05379]
[1779674136543,33.29,77002.68,0.0,-0.22168,0.00015,17.99021]
[1779674142651,33.29,77004.17,0.0,-0.22145,0.00015,17.98008]
[1779674149294,33.29,77006.79,0.0,-0.22106,0.00015,17.96229]
[1779674153050,33.29,77008.46,0.0,-0.22081,0.00015,17.95109]
[1779674153068,33.29,77008.46,0.0,-0.22081,0.00015,17.95109]
[1779674153323,33.29,77008.59,0.0,-0.22079,0.00015,17.95019]
[1779674158986,33.29,77010.01,0.0,-0.22057,0.00015,17.9406]
[1779674164405,33.29,77016.51,0.0,-0.21962,0.00015,17.89748]
[1779674169439,33.29,77017.85,0.0,-0.21942,0.00015,17.8887]
[1779674172461,33.29,77005.85,0.0,-0.22119,0.00015,17.96825]
[1779674175567,33.29,77005.25,0.0,-0.22127,0.00015,17.97206]
[1779674175624,33.29,77004.54,0.0,-0.22138,0.00015,17.97667]
[1779674177131,33.29,77004.54,0.0,-0.22137,0.00015,17.97657]
[1779674177725,33.29,77004.54,0.0,-0.22137,0.00015,17.97657]
[1779674177782,33.29,77000.56,0.0,-0.22196,0.00015,18.00278]
[1779674183539,33.29,76996.63,0.0,-0.22252,0.00015,18.02785]
[1779674188903,33.28,76987.07,0.0,-0.22392,0.00015,18.0901]
[1779674191070,33.28,76980.28,0.0,-0.22493,0.00015,18.13451]
[1779674191722,33.28,76979.77,0.0,-0.22497,0.00015,18.13349]
[1779674195217,33.28,76979.39,0.0,-0.22502,0.00015,18.13587]
[1779674195623,33.28,76979.35,0.0,-0.22503,0.00015,18.1361]
[1779674200660,33.28,76984.85,0.0,-0.22421,0.00015,18.09987]
[1779674204308,33.28,76984.63,0.0,-0.22424,0.00015,18.10131]
[1779674204691,33.28,76983.97,0.0,-0.22434,0.00015,18.10565]
[1779674209834,33.28,76977.65,0.0,-0.22528,0.00015,18.14711]
[1779674210443,33.28,76979.2,0.0,-0.22504,0.00015,18.13688]
[1779674210731,33.28,76979.2,0.0,-0.22504,0.00015,18.13685]
[1779674215972,33.28,76982.6,0.0,-0.22454,0.00015,18.11441]
[1779674220540,33.28,76981.34,0.0,-0.22472,0.00015,18.12268]
[1779674220924,33.28,76981.34,0.0,-0.22472,0.00015,18.12268]
[1779674226992,33.28,76980.9,0.0,-0.22479,0.00015,18.12544]
[1779674227851,33.28,76980.02,0.0,-0.22492,0.00015,18.13122]
[1779674230096,33.28,76980.15,0.0,-0.2249,0.00015,18.13035]
[1779674230435,33.28,76980.15,0.0,-0.2249,0.00015,18.13035]
[1779674231092,33.28,76979.85,0.0,-0.22494,0.00015,18.13231]
[1779674231879,33.28,76979.3,0.0,-0.22502,0.00015,18.13592]
[1779674236913,33.28,76978.89,0.0,-0.22508,0.00015,18.13853]
[1779674241948,33.28,76978.37,0.0,-0.22516,0.00015,18.1418]
[1779674246984,33.28,76977.9,0.0,-0.22522,0.00015,18.1447]
[1779674250570,33.28,76977.09,0.0,-0.22534,0.00015,18.14992]
[1779674251012,33.28,76975.12,0.0,-0.2256,0.00015,18.15848]
[1779674253693,33.28,76975.2,0.0,-0.22558,0.00015,18.15762]
[1779674253783,33.28,76975.2,0.0,-0.22558,0.00015,18.15762]
[1779674254035,33.28,76974.57,0.0,-0.22567,0.00015,18.16159]
[1779674254286,33.28,76974.57,0.0,-0.22567,0.00015,18.16159]
[1779674255041,33.28,76973.12,0.0,-0.22588,0.00015,18.17093]
[1779674255743,33.28,76973.12,0.0,-0.22588,0.00015,18.17093]
[1779674255800,33.28,76973.12,0.0,-0.22588,0.00015,18.17093]
[1779674256048,33.28,76971.91,0.0,-0.22606,0.00015,18.17868]
[1779674261083,33.27,76965.77,0.0,-0.22697,0.00015,18.21832]
[1779674266118,33.26,76959.49,0.0,-0.22783,0.00015,18.25602]
[1779674271917,33.25,76957.61,0.0,-0.22803,0.00015,18.2645]
[1779674272212,33.25,76957.61,0.0,-0.22803,0.00015,18.26431]
[1779674272228,33.25,76956.98,0.0,-0.22812,0.00015,18.26843]
[1779674273189,33.25,76956.98,0.0,-0.22812,0.00015,18.26843]
[1779674273996,33.25,76953.49,0.0,-0.22864,0.00015,18.29102]
[1779674278999,33.25,76950.76,0.0,-0.22904,0.00015,18.30834]
[1779674284023,33.24,76947.76,0.0,-0.22948,0.00015,18.32725]
[1779674284533,33.24,76953.28,0.0,-0.22865,0.00015,18.29114]
[1779674284611,33.24,76953.28,0.0,-0.22865,0.00015,18.29114]
[1779674284618,33.24,76956.17,0.0,-0.22821,0.00015,18.27218]
[1779674289429,33.24,76956.42,0.0,-0.22817,0.00015,18.27029]
[1779674289615,33.24,76949.47,0.0,-0.22921,0.00015,18.31543]
[1779674295321,33.24,76945.55,0.0,-0.22978,0.00015,18.34014]
[1779674301000,33.24,76943.7,0.0,-0.23006,0.00015,18.35195]
[1779674301099,33.24,76943.7,0.0,-0.23006,0.00015,18.35195]
[1779674301136,33.24,76942.92,0.0,-0.23017,0.00015,18.35697]
[1779674304066,33.24,76934.88,0.0,-0.23139,0.00015,18.40926]
[1779674305062,33.24,76934.88,0.0,-0.23139,0.00015,18.40926]
[1779674305113,33.24,76934.88,0.0,-0.23139,0.00015,18.40926]
[1779674308055,33.24,76930.29,0.0,-0.23209,0.00015,18.43901]
[1779674308091,33.24,76930.47,0.0,-0.23206,0.00015,18.43781]
[1779674308444,33.24,76930.47,0.0,-0.23206,0.00015,18.43781]
[1779674308455,33.24,76930.47,0.0,-0.23206,0.00015,18.43781]
[1779674308804,33.24,76930.47,0.0,-0.23206,0.00015,18.43781]
[1779674311360,33.24,76929.44,0.0,-0.23221,0.00015,18.44441]
[1779674311369,33.24,76929.44,0.0,-0.23221,0.00015,18.44441]
[1779674311597,33.24,76929.44,0.0,-0.23221,0.00015,18.44441]
[1779674318693,33.23,76924.84,0.0,-0.23287,0.00015,18.46926]
[1779674319150,33.23,76924.84,0.0,-0.23287,0.00015,18.46926]
[1779674319089,33.23,76919.72,0.0,-0.23364,0.00015,18.50217]
[1779674319807,33.23,76919.72,0.0,-0.23364,0.00015,18.50217]
[1779674319856,33.23,76919.72,0.0,-0.23364,0.00015,18.50217]
[1779674319881,33.23,76919.72,0.0,-0.23364,0.00015,18.50217]
[1779674320039,33.23,76919.72,0.0,-0.23364,0.00015,18.50217]
[1779674320140,33.23,76903.57,0.0,-0.23612,0.00015,18.6064]
[1779674322448,33.24,76903.75,0.0,-0.23612,0.00015,18.60622]
[1779674322479,33.24,76903.75,0.0,-0.23612,0.00015,18.60622]
[1779674323000,33.25,76909.53,0.0,-0.23527,0.00015,18.57104]
[1779674326143,33.26,76900.91,0.0,-0.23667,0.00015,18.62971]
[1779674329759,33.26,76900.81,0.0,-0.23673,0.00015,18.63207]
[1779674330014,33.26,76900.81,0.0,-0.23673,0.00015,18.63207]
[1779674330020,33.26,76900.81,0.0,-0.23673,0.00015,18.63207]
[1779674330140,33.26,76900.81,0.0,-0.23673,0.00015,18.63207]
[1779674330178,33.27,76899.54,0.0,-0.23694,0.00015,18.64076]
[1779674331841,33.27,76899.54,0.0,-0.23694,0.00015,18.64076]
[1779674331896,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674333465,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674333605,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674333854,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674333898,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674333909,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674334088,33.26,76899.19,0.0,-0.23696,0.00015,18.64164]
[1779674334164,33.26,76906.41,0.0,-0.23583,0.00015,18.59436]
[1779674335885,33.26,76906.31,0.0,-0.23584,0.00015,18.595]
[1779674335939,33.26,76906.31,0.0,-0.23584,0.00015,18.595]
[1779674335946,33.26,76906.31,0.0,-0.23584,0.00015,18.595]
[1779674336083,33.26,76906.31,0.0,-0.23584,0.00015,18.595]
[1779674337949,33.26,76904.92,0.0,-0.23606,0.00015,18.60389]
[1779674337972,33.26,76904.92,0.0,-0.23606,0.00015,18.60389]
[1779674337987,33.26,76904.92,0.0,-0.23606,0.00015,18.60389]
[1779674338182,33.26,76904.92,0.0,-0.23606,0.00015,18.60389]
[1779674340009,33.26,76906.67,0.0,-0.23579,0.00015,18.59262]
[1779674341854,33.26,76905.91,0.0,-0.2359,0.00015,18.59749]
[1779674342152,33.26,76905.63,0.0,-0.23594,0.00015,18.59928]
[1779674342321,33.26,76905.63,0.0,-0.23594,0.00015,18.59928]
[1779674342880,33.26,76905.63,0.0,-0.23594,0.00015,18.59928]
[1779674343139,33.26,76905.63,0.0,-0.23594,0.00015,18.59928]
[1779674342906,33.26,76888.16,0.0,-0.23863,0.00015,18.71109]
[1779674343956,33.26,76888.16,0.0,-0.23863,0.00015,18.71109]
[1779674344068,33.26,76888.16,0.0,-0.23863,0.00015,18.71109]
[1779674344075,33.26,76888.16,0.0,-0.23863,0.00015,18.71109]
[1779674344165,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674344315,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674344483,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674344762,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674344788,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674345099,33.26,76861.55,0.0,-0.24279,0.00016,18.88114]
[1779674345201,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345281,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345303,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345330,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345407,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345444,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345482,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345511,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674345533,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674346208,33.26,76852.03,0.0,-0.24429,0.00016,18.94192]
[1779674351730,33.24,76853.69,0.0,-0.2439,0.00016,18.92589]
[1779674354492,33.23,76852.97,0.0,-0.24396,0.00016,18.92811]
[1779674356480,33.23,76851.54,0.0,-0.24412,0.00016,18.93473]
[1779674356486,33.23,76851.54,0.0,-0.24412,0.00016,18.93473]
[1779674356620,33.23,76851.54,0.0,-0.24412,0.00016,18.93473]
[1779674356693,33.22,76851.97,0.0,-0.24403,0.00016,18.9309]
[1779674358468,33.22,76851.57,0.0,-0.24407,0.00016,18.93232]
[1779674359567,33.22,76847.29,0.0,-0.24473,0.00016,18.95925]
[1779674360143,33.22,76841.86,0.0,-0.24561,0.00016,18.99413]
[1779674360644,33.22,76841.86,0.0,-0.24561,0.00016,18.99413]
[1779674360927,33.22,76841.86,0.0,-0.24561,0.00016,18.99413]
[1779674361192,33.22,76841.55,0.0,-0.24567,0.00016,18.99679]
[1779674362643,33.22,76838.46,0.0,-0.24617,0.00016,19.01681]
[1779674362697,33.22,76838.46,0.0,-0.24617,0.00016,19.01681]
[1779674362711,33.22,76838.46,0.0,-0.24617,0.00016,19.01681]
[1779674362824,33.23,76840.67,0.0,-0.24584,0.00016,19.0034]
[1779674364663,33.23,76840.86,0.0,-0.24582,0.00016,19.00275]
[1779674364729,33.23,76840.86,0.0,-0.24582,0.00016,19.00275]
[1779674364821,33.23,76841.11,0.0,-0.24578,0.00016,19.00136]
[1779674368860,33.23,76851.06,0.0,-0.24424,0.00016,18.93954]
[1779674370775,33.23,76851.47,0.0,-0.24419,0.00016,18.93772]
[1779674370799,33.23,76851.47,0.0,-0.24419,0.00016,18.93772]
[1779674371412,33.24,76846.14,0.0,-0.24501,0.00016,18.96771]
[1779674371464,33.24,76846.14,0.0,-0.24501,0.00016,18.96771]
[1779674371892,33.24,76846.52,0.0,-0.24496,0.00016,18.96568]
[1779674373037,33.24,76846.52,0.0,-0.24496,0.00016,18.96568]
[1779674373043,33.24,76846.52,0.0,-0.24496,0.00016,18.96568]
[1779674373204,33.24,76847.98,0.0,-0.24474,0.00016,18.95684]
[1779674374938,33.24,76849.57,0.0,-0.24451,0.00016,18.94761]
[1779674374987,33.25,76850.55,0.0,-0.24438,0.00016,18.94224]
[1779674379946,33.25,76858.29,0.0,-0.24322,0.00016,18.89578]
[1779674381080,33.25,76858.29,0.0,-0.24322,0.00016,18.89578]
[1779674385190,33.26,76856.1,0.0,-0.24358,0.00016,18.91025]
[1779674385820,33.26,76858.68,0.0,-0.24318,0.00016,18.89402]
[1779674391004,33.26,76866.7,0.0,-0.24194,0.00016,18.84359]
[1779674396050,33.26,76868.57,0.0,-0.24165,0.00016,18.83213]
[1779674400961,33.26,76868.13,0.0,-0.24173,0.00016,18.83509]
[1779674401241,33.26,76868.13,0.0,-0.24173,0.00016,18.83509]
[1779674402175,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402298,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402299,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402482,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402630,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402657,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402756,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402838,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674402877,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674403036,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674403059,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674403250,33.26,76899.48,0.0,-0.23688,0.00015,18.63548]
[1779674403135,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403317,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403445,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403480,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403641,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403671,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403855,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403876,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674403915,33.26,76899.48,0.0,-0.23688,0.00015,18.6356]
[1779674404158,33.26,76901.31,0.0,-0.2366,0.00015,18.62396]
[1779674409175,33.26,76902.57,0.0,-0.23642,0.00015,18.61616]
[1779674409862,33.26,76902.57,0.0,-0.23642,0.00015,18.61616]
[1779674410182,33.26,76907.75,0.0,-0.23563,0.00015,18.58301]
[1779674413658,33.26,76911.74,0.0,-0.23502,0.00015,18.5575]
[1779674413699,33.26,76911.74,0.0,-0.23502,0.00015,18.5575]
[1779674413701,33.26,76911.74,0.0,-0.23502,0.00015,18.5575]
[1779674413745,33.26,76911.74,0.0,-0.23502,0.00015,18.5575]
[1779674414209,33.26,76911.08,0.0,-0.23512,0.00015,18.56175]
[1779674419245,33.26,76909.51,0.0,-0.23536,0.00015,18.57187]
[1779674421549,33.26,76908.23,0.0,-0.23556,0.00015,18.58021]
[1779674422267,33.26,76904.74,0.0,-0.23609,0.00015,18.60271]
[1779674427276,33.27,76904.89,0.0,-0.23608,0.00015,18.60202]
[1779674432291,33.27,76905.28,0.0,-0.236,0.00015,18.59567]
[1779674437297,33.27,76904.43,0.0,-0.23614,0.00015,18.60158]
[1779674438560,33.27,76904.07,0.0,-0.2362,0.00015,18.60407]
[1779674439243,33.27,76904.85,0.0,-0.23608,0.00015,18.59904]
[1779674441535,33.27,76911.3,0.0,-0.23509,0.00015,18.55764]
[1779674442131,33.27,76911.3,0.0,-0.23509,0.00015,18.55766]
[1779674447442,33.27,76911.65,0.0,-0.23504,0.00015,18.55554]
[1779674450542,33.27,76912.46,0.0,-0.23492,0.00015,18.5504]
[1779674451271,33.27,76914.09,0.0,-0.23467,0.00015,18.53999]
[1779674457235,33.27,76916.75,0.0,-0.23427,0.00015,18.52307]
[1779674460339,33.27,76906.28,0.0,-0.23588,0.00015,18.59067]
[1779674462722,33.27,76916.01,0.0,-0.23439,0.00015,18.52814]
[1779674467801,33.27,76922.76,0.0,-0.23337,0.00015,18.485]
[1779674470945,33.28,76933.87,0.0,-0.23169,0.00015,18.41385]
[1779674475958,33.28,76936.91,0.0,-0.23124,0.00015,18.39459]
[1779674478293,33.28,76918.45,0.0,-0.23406,0.00015,18.51462]
[1779674483670,33.28,76917.92,0.0,-0.23415,0.00015,18.51835]
[1779674488759,33.28,76916.24,0.0,-0.23442,0.00015,18.52973]
[1779674493927,33.28,76915.13,0.0,-0.23457,0.00015,18.53295]
[1779674499007,33.29,76917.25,0.0,-0.23426,0.00015,18.51985]
[1779674502856,33.29,76928.39,0.0,-0.23257,0.00015,18.44825]
[1779674507891,33.29,76932.9,0.0,-0.23189,0.00015,18.41945]
[1779674509263,33.29,76932.9,0.0,-0.23189,0.00015,18.41945]
[1779674509336,33.29,76936.52,0.0,-0.23134,0.00015,18.39615]
[1779674514361,33.29,76936.73,0.0,-0.23132,0.00015,18.39515]
[1779674519364,33.29,76936.9,0.0,-0.2313,0.00015,18.39443]
[1779674524381,33.29,76936.55,0.0,-0.23136,0.00015,18.39702]
[1779674526720,33.29,76936.82,0.0,-0.23133,0.00015,18.39549]
[1779674527340,33.29,76936.65,0.0,-0.23135,0.00015,18.39666]
[1779674532350,33.29,76938.75,0.0,-0.23104,0.00015,18.38334]
[1779674537355,33.3,76943.81,0.0,-0.23029,0.00015,18.35093]
[1779674542366,33.3,76944.04,0.0,-0.23027,0.00015,18.35004]
[1779674543622,33.3,76938.06,0.0,-0.23118,0.00015,18.38908]
[1779674544054,33.3,76938.06,0.0,-0.23118,0.00015,18.38908]
[1779674544333,33.3,76918.25,0.0,-0.23419,0.00015,18.51706]
[1779674544445,33.3,76918.25,0.0,-0.23419,0.00015,18.51706]
[1779674544620,33.3,76918.25,0.0,-0.23419,0.00015,18.51706]
[1779674544877,33.3,76918.25,0.0,-0.23419,0.00015,18.51706]
[1779674544934,33.3,76918.25,0.0,-0.23419,0.00015,18.51706]
[1779674545164,33.3,76918.25,0.0,-0.23419,0.00015,18.51719]
[1779674545768,33.3,76918.25,0.0,-0.23419,0.00015,18.51719]
[1779674545769,33.3,76918.25,0.0,-0.23419,0.00015,18.51719]
[1779674546260,33.3,76918.25,0.0,-0.23419,0.00015,18.51719]
[1779674546280,33.3,76918.25,0.0,-0.23419,0.00015,18.51719]
[1779674546382,33.3,76908.36,0.0,-0.2357,0.00015,18.58072]
[1779674546681,33.3,76908.36,0.0,-0.2357,0.00015,18.58072]
[1779674551700,33.3,76908.55,0.0,-0.23564,0.00015,18.57506]
[1779674553403,33.3,76916.86,0.0,-0.23436,0.00015,18.52163]
[1779674555857,33.3,76918.26,0.0,-0.23415,0.00015,18.51269]
[1779674556395,33.3,76919.5,0.0,-0.23396,0.00015,18.50475]
[1779674557382,33.3,76931.49,0.0,-0.23214,0.00015,18.42742]
[1779674558614,33.3,76937.76,0.0,-0.23119,0.00015,18.38688]
[1779674559319,33.3,76936.34,0.0,-0.23141,0.00015,18.39607]
[1779674559652,33.3,76936.34,0.0,-0.23141,0.00015,18.39607]
[1779674559949,33.3,76936.34,0.0,-0.23141,0.00015,18.39607]
[1779674563648,33.3,76942.09,0.0,-0.23054,0.00015,18.3589]
[1779674564350,33.3,76942.09,0.0,-0.23054,0.00015,18.3589]
[1779674564396,33.3,76955.12,0.0,-0.22857,0.00015,18.27414]
[1779674566319,33.3,76955.12,0.0,-0.22857,0.00015,18.27413]
[1779674566328,33.3,76955.12,0.0,-0.22857,0.00015,18.27413]
[1779674566339,33.3,76955.12,0.0,-0.22857,0.00015,18.27413]
[1779674566406,33.3,76962.63,0.0,-0.22745,0.00015,18.22517]
[1779674568190,33.3,76962.63,0.0,-0.22744,0.00015,18.2251]
[1779674568326,33.3,76962.74,0.0,-0.22743,0.00015,18.22432]
[1779674568925,33.3,76962.74,0.0,-0.22743,0.00015,18.22432]
[1779674568938,33.3,76962.74,0.0,-0.22743,0.00015,18.22432]
[1779674569436,33.3,76966.32,0.0,-0.22689,0.00015,18.201]
[1779674574440,33.3,76965.42,0.0,-0.22704,0.00015,18.20726]
[1779674579458,33.3,76963.68,0.0,-0.22731,0.00015,18.21914]
[1779674584475,33.31,76965.8,0.0,-0.227,0.00015,18.20589]
[1779674589484,33.31,76968.81,0.0,-0.22656,0.00015,18.18633]
[1779674594487,33.31,76966.99,0.0,-0.22683,0.00015,18.19844]
[1779674599501,33.31,76960.8,0.0,-0.22777,0.00015,18.23936]
[1779674604517,33.31,76961.29,0.0,-0.22771,0.00015,18.23678]
[1779674605499,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606000,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606067,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606095,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606350,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606386,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606425,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606452,33.31,76971.45,0.0,-0.22619,0.00015,18.17054]
[1779674606525,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674606628,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674606697,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674606905,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674606942,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674607104,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674607151,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674607308,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674607346,33.31,76986.53,0.0,-0.22395,0.00015,18.07165]
[1779674607408,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607545,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607633,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607667,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607782,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607821,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607865,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607881,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607948,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674607971,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608075,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608090,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608159,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608186,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608263,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608312,33.31,76990.99,0.0,-0.22329,0.00015,18.04243]
[1779674608419,33.31,76990.99,0.0,-0.22329,0.00015,18.04258]
[1779674611430,33.31,76992.33,0.0,-0.2231,0.00015,18.0339]
[1779674611531,33.31,76993.89,0.0,-0.22284,0.00015,18.01957]
[1779674613220,33.31,76994.45,0.0,-0.22276,0.00015,18.01602]
[1779674613239,33.31,76994.45,0.0,-0.22276,0.00015,18.01602]
[1779674613437,33.31,76994.45,0.0,-0.22276,0.00015,18.01602]
[1779674613487,33.31,76994.54,0.0,-0.22275,0.00015,18.01558]
[1779674614874,33.31,76994.54,0.0,-0.22275,0.00015,18.01558]
[1779674614902,33.31,76994.54,0.0,-0.22275,0.00015,18.01558]
[1779674615293,33.31,76994.54,0.0,-0.22275,0.00015,18.01558]
[1779674615407,33.32,76991.92,0.0,-0.22314,0.00015,18.03314]
[1779674617516,33.32,76991.92,0.0,-0.22314,0.00015,18.03314]
[1779674617388,33.32,77000.27,0.0,-0.22191,0.00015,17.97823]
[1779674618222,33.32,77000.27,0.0,-0.22191,0.00015,17.97823]
[1779674618324,33.32,77000.27,0.0,-0.22191,0.00015,17.97823]
[1779674618435,33.32,77002.01,0.0,-0.22166,0.00015,17.96692]
[1779674620408,33.32,77006.81,0.0,-0.22095,0.00015,17.93518]
[1779674620510,33.32,77011.24,0.0,-0.2203,0.00015,17.90587]
[1779674620654,33.32,77011.24,0.0,-0.2203,0.00015,17.90587]
[1779674620692,33.32,77011.24,0.0,-0.2203,0.00015,17.90587]
[1779674622822,33.32,77008.97,0.0,-0.22063,0.00015,17.92097]
[1779674623688,33.32,77006.96,0.0,-0.22093,0.00015,17.93436]
[1779674623772,33.32,77005.33,0.0,-0.22117,0.00015,17.94522]
[1779674629699,33.32,77005.78,0.0,-0.22111,0.00015,17.94253]
[1779674634802,33.32,77003.94,0.0,-0.22139,0.00015,17.95501]
[1779674639947,33.32,77002.68,0.0,-0.22158,0.00015,17.96354]
[1779674640416,33.32,76992.81,0.0,-0.22304,0.00015,18.02873]
[1779674643343,33.32,76983.39,0.0,-0.22445,0.00015,18.09109]
[1779674644501,33.32,76983.39,0.0,-0.22445,0.00015,18.09109]
[1779674644511,33.32,76983.39,0.0,-0.22445,0.00015,18.09109]
[1779674645545,33.32,76978.83,0.0,-0.22513,0.00015,18.12117]
[1779674646275,33.32,76978.83,0.0,-0.22513,0.00015,18.12117]
[1779674646281,33.32,76978.83,0.0,-0.22513,0.00015,18.12117]
[1779674646286,33.32,76978.83,0.0,-0.22513,0.00015,18.12117]
[1779674650896,33.32,76976.93,0.0,-0.22542,0.00015,18.13387]
[1779674650925,33.32,76976.93,0.0,-0.22542,0.00015,18.13387]
[1779674650962,33.32,76976.93,0.0,-0.22542,0.00015,18.13387]
[1779674651056,33.32,76976.24,0.0,-0.22552,0.00015,18.13839]
[1779674656931,33.32,76969.64,0.0,-0.22651,0.00015,18.18171]
[1779674661274,33.32,76975.75,0.0,-0.2256,0.00015,18.14163]
[1779674661507,33.32,76975.71,0.0,-0.2256,0.00015,18.14192]
[1779674662532,33.32,76984.01,0.0,-0.22437,0.00015,18.08741]
[1779674664495,33.32,76992.24,0.0,-0.22314,0.00015,18.03322]
[1779674669519,33.32,76997.72,0.0,-0.22233,0.00015,17.99702]
[1779674670528,33.32,76999.63,0.0,-0.22205,0.00015,17.98441]
[1779674670567,33.32,76999.63,0.0,-0.22205,0.00015,17.98441]
[1779674670944,33.32,77001.03,0.0,-0.22184,0.00015,17.97517]
[1779674671063,33.32,77001.03,0.0,-0.22181,0.00015,17.97081]
[1779674671825,33.32,77001.03,0.0,-0.22181,0.00015,17.97081]
[1779674672272,33.32,77001.03,0.0,-0.22181,0.00015,17.97081]
[1779674672291,33.32,77001.03,0.0,-0.22181,0.00015,17.97081]
[1779674672299,33.32,77009.92,0.0,-0.2205,0.00015,17.91204]
[1779674673013,33.32,77009.92,0.0,-0.2205,0.00015,17.91204]
[1779674673075,33.32,77009.92,0.0,-0.2205,0.00015,17.91204]
[1779674678110,33.32,77016.51,0.0,-0.21954,0.00015,17.86892]
[1779674683145,33.33,77016.37,0.0,-0.21957,0.00015,17.87045]
[1779674688180,33.33,77016.82,0.0,-0.21951,0.00015,17.8679]
[1779674696237,33.33,77016.62,0.0,-0.21956,0.00015,17.8698]
[1779674699257,33.33,77007.23,0.0,-0.22094,0.00015,17.93213]
[1779674704292,33.33,77001.99,0.0,-0.22171,0.00015,17.96668]
[1779674707679,33.33,77007.57,0.0,-0.22089,0.00015,17.92983]
[1779674709947,33.33,77009.0,0.0,-0.22068,0.00015,17.92043]
[1779674709952,33.33,77009.0,0.0,-0.22068,0.00015,17.92043]
[1779674712015,33.33,77010.56,0.0,-0.22045,0.00015,17.91018]
[1779674712020,33.33,77010.56,0.0,-0.22045,0.00015,17.91018]
[1779674712348,33.33,77010.56,0.0,-0.22045,0.00015,17.91022]
[1779674713579,33.33,77010.56,0.0,-0.22045,0.00015,17.91022]
[1779674713621,33.33,77010.56,0.0,-0.22045,0.00015,17.91022]
[1779674713793,33.33,77011.03,0.0,-0.22038,0.00015,17.90715]
[1779674714073,33.33,77011.03,0.0,-0.22038,0.00015,17.90715]
[1779674714538,33.33,77018.25,0.0,-0.21932,0.00015,17.8593]
[1779674716876,33.33,77022.29,0.0,-0.21874,0.00015,17.83265]
[1779674717241,33.33,77022.29,0.0,-0.21874,0.00015,17.83265]
[1779674717270,33.33,77022.29,0.0,-0.21874,0.00015,17.83265]
[1779674717307,33.33,77022.29,0.0,-0.21874,0.00015,17.83265]
[1779674717383,33.33,77021.55,0.0,-0.21885,0.00015,17.83766]
[1779674718390,33.33,77030.68,0.0,-0.21751,0.00015,17.77698]
[1779674719247,33.33,77030.68,0.0,-0.21751,0.00015,17.77698]
[1779674719397,33.33,77038.47,0.0,-0.21638,0.00015,17.72515]
[1779674719837,33.33,77038.47,0.0,-0.21638,0.00015,17.72515]
[1779674719862,33.33,77038.47,0.0,-0.21638,0.00015,17.72515]
[1779674719932,33.33,77038.47,0.0,-0.21638,0.00015,17.72515]
[1779674720594,33.33,77045.85,0.0,-0.2153,0.00015,17.67584]
[1779674725841,33.33,77049.92,0.0,-0.21472,0.00014,17.64886]
[1779674731483,33.34,77049.94,0.0,-0.21474,0.00014,17.64694]
[1779674736521,33.34,77056.32,0.0,-0.21382,0.00014,17.6044]
[1779674738484,33.34,77057.44,0.0,-0.21365,0.00014,17.59692]
[1779674738552,33.34,77057.44,0.0,-0.21365,0.00014,17.59692]
[1779674738596,33.34,77057.44,0.0,-0.21365,0.00014,17.59692]
[1779674738570,33.34,77059.13,0.0,-0.21341,0.00014,17.58563]
[1779674738704,33.34,77059.13,0.0,-0.21341,0.00014,17.58563]
[1779674739542,33.34,77059.13,0.0,-0.21341,0.00014,17.58566]
[1779674742427,33.34,77060.28,0.0,-0.21325,0.00014,17.57803]
[1779674742562,33.34,77061.9,0.0,-0.21301,0.00014,17.56721]
[1779674747598,33.34,77072.01,0.0,-0.21156,0.00014,17.49905]
[1779674752634,33.34,77069.93,0.0,-0.21185,0.00014,17.51298]
[1779674757667,33.34,77077.37,0.0,-0.21078,0.00014,17.46285]
[1779674763033,33.34,77079.29,0.0,-0.21051,0.00014,17.45]
[1779674768757,33.34,77079.86,0.0,-0.21043,0.00014,17.44625]
[1779674770573,33.34,77079.86,0.0,-0.21043,0.00014,17.44625]
[1779674770615,33.34,77079.86,0.0,-0.21043,0.00014,17.44625]
[1779674770972,33.34,77081.32,0.0,-0.21022,0.00014,17.43641]
[1779674771227,33.34,77081.32,0.0,-0.21022,0.00014,17.43641]
[1779674771480,33.34,77081.32,0.0,-0.21022,0.00014,17.43641]
[1779674771603,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674771776,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772172,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772188,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772320,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772566,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772629,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772632,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772636,33.34,77081.56,0.0,-0.21019,0.00014,17.43479]
[1779674772694,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674772754,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674772975,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773325,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773498,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773601,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773676,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773700,33.34,77103.51,0.0,-0.20706,0.00014,17.28642]
[1779674773564,33.34,77121.6,0.0,-0.20451,0.00014,17.16359]
[1779674773732,33.34,77121.6,0.0,-0.20451,0.00014,17.16359]
[1779674773789,33.34,77121.6,0.0,-0.20451,0.00014,17.16359]
[1779674773917,33.34,77121.6,0.0,-0.20451,0.00014,17.16359]
[1779674774171,33.34,77121.6,0.0,-0.20451,0.00014,17.16359]
[1779674774713,33.34,77139.27,0.0,-0.20203,0.00014,17.04316]
[1779674775676,33.34,77139.27,0.0,-0.20203,0.00014,17.04316]
[1779674775720,33.34,77139.27,0.0,-0.20203,0.00014,17.04316]
[1779674775438,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674775781,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674775828,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674775913,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674775923,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674775979,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776038,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776068,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776290,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776477,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776592,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776680,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776704,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776738,33.34,77157.22,0.0,-0.19954,0.00014,16.92038]
[1779674776639,33.34,77176.38,0.0,-0.19689,0.00014,16.78887]
[1779674777324,33.34,77176.38,0.0,-0.19689,0.00014,16.78887]
[1779674777340,33.34,77176.38,0.0,-0.19689,0.00014,16.78887]
[1779674777721,33.34,77176.38,0.0,-0.19689,0.00014,16.78887]
[1779674777651,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674777736,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674777831,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674777858,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674777944,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674777979,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674778070,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674778111,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674778700,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674778709,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674778713,33.34,77186.56,0.0,-0.1955,0.00014,16.71907]
[1779674779723,33.34,77197.03,0.0,-0.19408,0.00014,16.64748]
[1779674779771,33.34,77197.03,0.0,-0.19408,0.00014,16.64748]
[1779674780724,33.34,77197.03,0.0,-0.19408,0.00014,16.64748]
[1779674780436,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674780834,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674780844,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674780909,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781361,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781408,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781464,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781557,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781590,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781678,33.34,77201.38,0.0,-0.19349,0.00014,16.61747]
[1779674781667,33.34,77216.82,0.0,-0.1914,0.00013,16.51069]
[1779674781868,33.34,77216.82,0.0,-0.1914,0.00013,16.51069]
[1779674781942,33.34,77216.82,0.0,-0.1914,0.00013,16.51069]
[1779674787085,33.35,77212.99,0.0,-0.19193,0.00014,16.53778]
[1779674788746,33.35,77198.64,0.0,-0.19388,0.00014,16.63713]
[1779674790540,33.35,77186.41,0.0,-0.19558,0.00014,16.7231]
[1779674793299,33.35,77197.31,0.0,-0.19408,0.00014,16.6448]
[1779674796179,33.36,77206.02,0.0,-0.19291,0.00014,16.58563]
[1779674799600,33.36,77216.17,0.0,-0.19155,0.00014,16.51583]
[1779674800600,33.36,77216.17,0.0,-0.19155,0.00014,16.51583]
[1779674800712,33.36,77216.17,0.0,-0.19155,0.00014,16.51583]
[1779674800721,33.36,77219.59,0.0,-0.19109,0.00013,16.49225]
[1779674802584,33.36,77230.26,0.0,-0.18966,0.00013,16.41865]
[1779674803586,33.36,77230.26,0.0,-0.18966,0.00013,16.41865]
[1779674803628,33.36,77230.26,0.0,-0.18966,0.00013,16.41865]
[1779674803761,33.36,77230.26,0.0,-0.18966,0.00013,16.41865]
[1779674803803,33.36,77231.14,0.0,-0.18954,0.00013,16.4126]
[1779674804751,33.36,77245.4,0.0,-0.18764,0.00013,16.31361]
[1779674804995,33.36,77245.4,0.0,-0.18764,0.00013,16.31361]
[1779674805298,33.36,77252.83,0.0,-0.18665,0.00013,16.26207]
[1779674811147,33.36,77249.92,0.0,-0.18704,0.00013,16.28269]
[1779674813946,33.36,77255.63,0.0,-0.18629,0.00013,16.24349]
[1779674814014,33.36,77255.63,0.0,-0.18629,0.00013,16.24349]
[1779674814929,33.36,77255.63,0.0,-0.18629,0.00013,16.24354]
[1779674814940,33.36,77255.63,0.0,-0.18629,0.00013,16.24354]
[1779674815753,33.36,77258.19,0.0,-0.18596,0.00013,16.2258]
[1779674819779,33.36,77248.28,0.0,-0.18728,0.00013,16.29523]
[1779674823704,33.36,77259.54,0.0,-0.18579,0.00013,16.21719]
[1779674824308,33.36,77259.54,0.0,-0.18579,0.00013,16.21719]
[1779674824736,33.36,77272.78,0.0,-0.18404,0.00013,16.125]
[1779674825654,33.36,77272.78,0.0,-0.18404,0.00013,16.125]
[1779674825739,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674825804,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674826198,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674826245,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674826583,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674826723,33.36,77297.2,0.0,-0.18085,0.00013,15.95471]
[1779674826783,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674826803,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674826852,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674826997,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827070,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827121,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827131,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827175,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827192,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827396,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827453,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827496,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827554,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827609,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827636,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827672,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827751,33.37,77329.76,0.0,-0.17667,0.00013,15.7278]
[1779674827738,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674827869,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674827973,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828166,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828280,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828412,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828510,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828684,33.37,77346.6,0.0,-0.17455,0.00013,15.6117]
[1779674828746,33.38,77349.91,0.0,-0.17419,0.00013,15.59201]
[1779674828851,33.38,77349.91,0.0,-0.17419,0.00013,15.59201]
[1779674828963,33.38,77349.91,0.0,-0.17419,0.00013,15.59201]
[1779674830563,33.39,77355.2,0.0,-0.17356,0.00013,15.55703]
[1779674830651,33.39,77355.2,0.0,-0.17356,0.00013,15.55703]
[1779674830753,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674830888,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674831000,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674831076,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674831099,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674831464,33.39,77370.82,0.0,-0.17164,0.00013,15.44989]
[1779674831519,33.4,77383.16,0.0,-0.17016,0.00012,15.367]
[1779674834925,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674834975,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835057,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835156,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835391,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835592,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835813,33.43,77384.28,0.0,-0.17019,0.00012,15.36931]
[1779674835751,33.43,77393.5,0.0,-0.16904,0.00012,15.30452]
[1779674836079,33.43,77393.5,0.0,-0.16904,0.00012,15.30452]
[1779674837170,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837229,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837242,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837488,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837613,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837623,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837666,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837716,33.44,77393.5,0.0,-0.16911,0.00012,15.3082]
[1779674837715,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674837865,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674837987,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674837990,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838047,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838151,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838168,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838172,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838195,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838382,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838404,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838431,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838487,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838520,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838638,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838641,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838738,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838762,33.45,77384.27,0.0,-0.17033,0.00012,15.37738]
[1779674838735,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674838925,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674838982,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839003,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839025,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839148,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839490,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839694,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839795,33.46,77366.78,0.0,-0.17261,0.00013,15.50493]
[1779674839803,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674840844,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674840963,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841175,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841510,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841527,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841568,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841599,33.47,77370.08,0.0,-0.17225,0.00013,15.48503]
[1779674841704,33.47,77345.98,0.0,-0.17534,0.00013,15.65606]
[1779674843710,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674843957,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844172,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844176,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844251,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844352,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844728,33.47,77336.16,0.0,-0.1766,0.00013,15.72516]
[1779674844751,33.47,77344.69,0.0,-0.17551,0.00013,15.66553]
[1779674844978,33.47,77344.69,0.0,-0.17551,0.00013,15.66553]
[1779674844991,33.47,77344.69,0.0,-0.17551,0.00013,15.66553]
[1779674845730,33.47,77353.29,0.0,-0.17442,0.00013,15.60576]
[1779674846497,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847518,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847525,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847571,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847667,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847685,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847721,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847791,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847820,33.47,77366.45,0.0,-0.17276,0.00013,15.51363]
[1779674847777,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848001,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848035,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848148,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848222,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848252,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848378,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848485,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848485,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848584,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848630,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848684,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848693,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848713,33.48,77382.55,0.0,-0.17077,0.00012,15.40243]
[1779674848794,33.48,77387.52,0.0,-0.17016,0.00012,15.36838]
[1779674849113,33.48,77387.52,0.0,-0.17016,0.00012,15.36838]
[1779674849132,33.48,77387.52,0.0,-0.17016,0.00012,15.36838]
[1779674849486,33.48,77387.52,0.0,-0.17016,0.00012,15.36838]
[1779674851971,33.5,77386.98,0.0,-0.1703,0.00012,15.37371]
[1779674852004,33.5,77386.98,0.0,-0.1703,0.00012,15.37371]
[1779674852007,33.5,77386.98,0.0,-0.1703,0.00012,15.37371]
[1779674852054,33.5,77386.98,0.0,-0.1703,0.00012,15.37371]
[1779674852680,33.5,77391.9,0.0,-0.16974,0.00012,15.3425]
[1779674857536,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857569,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857738,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857754,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857782,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857814,33.5,77392.81,0.0,-0.16964,0.00012,15.33661]
[1779674857780,33.51,77378.02,0.0,-0.17155,0.00013,15.44413]
[1779674858700,33.51,77378.02,0.0,-0.17155,0.00013,15.44413]
[1779674858738,33.51,77378.02,0.0,-0.17155,0.00013,15.44413]
[1779674858777,33.52,77375.83,0.0,-0.17189,0.00013,15.4631]
[1779674859371,33.52,77375.83,0.0,-0.17189,0.00013,15.4631]
[1779674860255,33.52,77378.07,0.0,-0.17161,0.00013,15.44767]
[1779674860303,33.52,77378.07,0.0,-0.17161,0.00013,15.44767]
[1779674860859,33.52,77378.07,0.0,-0.17162,0.00013,15.4479]
[1779674861028,33.52,77378.07,0.0,-0.17162,0.00013,15.4479]
[1779674861084,33.52,77378.07,0.0,-0.17162,0.00013,15.4479]
[1779674861146,33.52,77378.07,0.0,-0.17162,0.00013,15.4479]
[1779674861658,33.52,77378.07,0.0,-0.17162,0.00013,15.4479]
[1779674861797,33.53,77392.91,0.0,-0.16977,0.00012,15.34425]
[1779674862067,33.53,77392.91,0.0,-0.16977,0.00012,15.34425]
[1779674862313,33.53,77392.91,0.0,-0.16977,0.00012,15.34425]
[1779674862342,33.53,77392.91,0.0,-0.16977,0.00012,15.34425]
[1779674862804,33.52,77400.86,0.0,-0.16878,0.00012,15.28844]
[1779674863672,33.52,77400.86,0.0,-0.16878,0.00012,15.28844]
[1779674863685,33.52,77400.86,0.0,-0.16878,0.00012,15.28844]
[1779674863831,33.53,77400.61,0.0,-0.16882,0.00012,15.29054]
[1779674865788,33.53,77387.98,0.0,-0.17045,0.00012,15.38249]
[1779674868503,33.54,77383.24,0.0,-0.17108,0.00012,15.41801]
[1779674868766,33.54,77382.64,0.0,-0.17116,0.00012,15.42228]
[1779674870284,33.54,77382.64,0.0,-0.17116,0.00012,15.42236]
[1779674870518,33.54,77382.64,0.0,-0.17116,0.00012,15.42236]
[1779674870833,33.54,77392.2,0.0,-0.16997,0.00012,15.35573]
[1779674874058,33.54,77394.13,0.0,-0.16974,0.00012,15.34261]
[1779674874065,33.54,77394.13,0.0,-0.16974,0.00012,15.34261]
[1779674874643,33.54,77394.13,0.0,-0.16974,0.00012,15.34261]
[1779674876728,33.54,77386.13,0.0,-0.17074,0.00012,15.39916]
[1779674876789,33.54,77391.3,0.0,-0.1701,0.00012,15.36309]
[1779674879329,33.54,77385.91,0.0,-0.17078,0.00012,15.40108]
[1779674879705,33.54,77381.66,0.0,-0.17131,0.00012,15.43092]
[1779674881866,33.54,77379.67,0.0,-0.17156,0.00013,15.44491]
[1779674881804,33.55,77366.8,0.0,-0.17318,0.00013,15.53515]
[1779674881942,33.55,77366.8,0.0,-0.17318,0.00013,15.53515]
[1779674882734,33.55,77358.05,0.0,-0.17429,0.00013,15.59651]
[1779674887762,33.55,77364.24,0.0,-0.17351,0.00013,15.55372]
[1779674889684,33.55,77364.53,0.0,-0.17348,0.00013,15.5518]
[1779674889719,33.55,77364.53,0.0,-0.17348,0.00013,15.5518]
[1779674889743,33.55,77364.53,0.0,-0.17348,0.00013,15.5518]
[1779674889819,33.55,77354.43,0.0,-0.17476,0.00013,15.62244]
[1779674891880,33.55,77354.43,0.0,-0.17476,0.00013,15.62274]
[1779674892796,33.55,77342.81,0.0,-0.17624,0.00013,15.70423]
[1779674894810,33.55,77330.42,0.0,-0.17783,0.00013,15.79089]
[1779674897831,33.55,77320.48,0.0,-0.17911,0.00013,15.86047]
[1779674898992,33.55,77318.92,0.0,-0.17931,0.00013,15.87142]
[1779674899847,33.55,77318.76,0.0,-0.17934,0.00013,15.87262]
[1779674902887,33.55,77304.39,0.0,-0.1812,0.00013,15.97278]
[1779674903032,33.55,77304.39,0.0,-0.1812,0.00013,15.97278]
[1779674903445,33.55,77304.39,0.0,-0.1812,0.00013,15.97278]
[1779674904882,33.55,77295.34,0.0,-0.18238,0.00013,16.03583]
[1779674909916,33.55,77293.12,0.0,-0.18267,0.00013,16.05158]
[1779674914951,33.55,77293.65,0.0,-0.18257,0.00013,16.04369]
[1779674920996,33.56,77292.94,0.0,-0.18267,0.00013,16.04888]
[1779674926035,33.56,77289.38,0.0,-0.18313,0.00013,16.07363]
[1779674931066,33.55,77286.98,0.0,-0.18344,0.00013,16.08969]
[1779674932937,33.55,77286.38,0.0,-0.18351,0.00013,16.09368]
[1779674932994,33.55,77286.38,0.0,-0.18351,0.00013,16.09352]
[1779674938120,33.55,77281.25,0.0,-0.18416,0.00013,16.12798]
[1779674940440,33.55,77280.35,0.0,-0.18427,0.00013,16.13401]
[1779674940493,33.55,77280.35,0.0,-0.18427,0.00013,16.13401]
[1779674943336,33.55,77296.03,0.0,-0.18221,0.00013,16.02461]
[1779674949200,33.55,77291.6,0.0,-0.18279,0.00013,16.05511]
[1779674953227,33.55,77303.9,0.0,-0.18118,0.00013,15.96954]
[1779674958268,33.55,77301.21,0.0,-0.18153,0.00013,15.98828]
[1779674963304,33.55,77297.11,0.0,-0.18207,0.00013,16.01671]
[1779674968338,33.55,77305.4,0.0,-0.18099,0.00013,15.95899]
[1779674972366,33.55,77314.44,0.0,-0.17978,0.00013,15.89173]
[1779674977401,33.55,77318.93,0.0,-0.17921,0.00013,15.86089]
[1779674982436,33.55,77318.48,0.0,-0.17928,0.00013,15.86451]
[1779674984648,33.55,77320.67,0.0,-0.179,0.00013,15.84934]
[1779674984937,33.55,77321.07,0.0,-0.17895,0.00013,15.84671]
[1779674989942,33.55,77328.17,0.0,-0.17803,0.00013,15.79684]
[1779674990966,33.55,77327.76,0.0,-0.17808,0.00013,15.79961]
[1779674990971,33.55,77327.76,0.0,-0.17808,0.00013,15.79961]
[1779674991430,33.55,77331.49,0.0,-0.1776,0.00013,15.77353]
[1779674991776,33.55,77331.49,0.0,-0.1776,0.00013,15.77353]
[1779674991809,33.55,77333.97,0.0,-0.17728,0.00013,15.75616]
[1779674996593,33.55,77332.58,0.0,-0.17746,0.00013,15.76563]
[1779674996599,33.55,77321.79,0.0,-0.17884,0.00013,15.84069]
[1779675002182,33.55,77319.54,0.0,-0.17912,0.00013,15.85595]
[1779675008621,33.54,77325.34,0.0,-0.17837,0.00013,15.81508]
[1779675014683,33.54,77324.66,0.0,-0.17845,0.00013,15.81963]
[1779675018101,33.54,77322.86,0.0,-0.17868,0.00013,15.83198]
[1779675018885,33.54,77322.86,0.0,-0.17868,0.00013,15.83198]
[1779675018958,33.54,77322.86,0.0,-0.17868,0.00013,15.83198]
[1779675019027,33.54,77322.86,0.0,-0.17868,0.00013,15.83198]
[1779675018988,33.54,77344.73,0.0,-0.17588,0.00013,15.67953]
[1779675019090,33.54,77344.73,0.0,-0.17588,0.00013,15.67953]
[1779675019442,33.54,77344.73,0.0,-0.17588,0.00013,15.67953]
[1779675019739,33.54,77344.73,0.0,-0.17588,0.00013,15.67953]
[1779675019814,33.54,77344.73,0.0,-0.17588,0.00013,15.67953]
[1779675019952,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020092,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020122,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020136,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020326,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020356,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020594,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020642,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020644,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020685,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020706,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020735,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020809,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020863,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020935,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020946,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675021041,33.54,77359.74,0.0,-0.17398,0.00013,15.5745]
[1779675020974,33.54,77359.47,0.0,-0.17401,0.00013,15.57635]
[1779675021068,33.54,77359.47,0.0,-0.17401,0.00013,15.57635]
[1779675021313,33.54,77359.47,0.0,-0.17401,0.00013,15.57635]
[1779675021337,33.54,77359.47,0.0,-0.17401,0.00013,15.57635]
[1779675021719,33.54,77359.47,0.0,-0.17401,0.00013,15.57647]
[1779675022129,33.54,77359.47,0.0,-0.17401,0.00013,15.57647]
[1779675022979,33.54,77348.63,0.0,-0.17539,0.00013,15.65225]
[1779675025029,33.54,77357.69,0.0,-0.17424,0.00013,15.5891]
[1779675027132,33.54,77359.88,0.0,-0.17397,0.00013,15.57381]
[1779675027140,33.54,77359.88,0.0,-0.17397,0.00013,15.57381]
[1779675027762,33.54,77359.32,0.0,-0.17404,0.00013,15.57781]
[1779675032883,33.54,77352.0,0.0,-0.17493,0.00013,15.62483]
[1779675033174,33.55,77346.96,0.0,-0.17558,0.00013,15.66009]
[1779675033581,33.55,77346.96,0.0,-0.17558,0.00013,15.66009]
[1779675033593,33.55,77346.96,0.0,-0.17558,0.00013,15.66009]
[1779675033813,33.55,77346.96,0.0,-0.17558,0.00013,15.66009]
[1779675034812,33.55,77333.87,0.0,-0.17724,0.00013,15.75138]
[1779675037833,33.55,77323.17,0.0,-0.17862,0.00013,15.82616]
[1779675039528,33.55,77315.06,0.0,-0.17966,0.00013,15.88271]
[1779675039849,33.55,77311.93,0.0,-0.18007,0.00013,15.90453]
[1779675044884,33.55,77314.56,0.0,-0.17973,0.00013,15.88635]
[1779675050924,33.55,77321.51,0.0,-0.17883,0.00013,15.8378]
[1779675055959,33.55,77321.17,0.0,-0.17887,0.00013,15.83982]
[1779675060996,33.55,77320.42,0.0,-0.17897,0.00013,15.84514]
[1779675066033,33.55,77317.0,0.0,-0.17941,0.00013,15.86887]
[1779675070066,33.54,77301.72,0.0,-0.18138,0.00013,15.9748]
[1779675075101,33.54,77305.2,0.0,-0.18091,0.00013,15.94984]
[1779675080137,33.54,77299.97,0.0,-0.18158,0.00013,15.9858]
[1779675085457,33.54,77301.6,0.0,-0.18136,0.00013,15.97365]
[1779675090520,33.54,77297.59,0.0,-0.18187,0.00013,16.00106]
[1779675096247,33.54,77298.53,0.0,-0.1817,0.00013,15.98946]
[1779675101573,33.54,77297.96,0.0,-0.18177,0.00013,15.99305]
[1779675101674,33.54,77298.73,0.0,-0.18167,0.00013,15.98761]
[1779675107983,33.53,77304.7,0.0,-0.18088,0.00013,15.94552]
[1779675113367,33.53,77304.42,0.0,-0.18091,0.00013,15.9473]
[1779675118483,33.53,77301.8,0.0,-0.18125,0.00013,15.96549]
[1779675124444,33.53,77299.25,0.0,-0.18158,0.00013,15.98282]
[1779675129478,33.53,77299.92,0.0,-0.18148,0.00013,15.97787]
[1779675133278,33.53,77302.29,0.0,-0.18117,0.00013,15.9612]
[1779675133379,33.53,77302.29,0.0,-0.18117,0.00013,15.9612]
[1779675133619,33.53,77302.29,0.0,-0.18117,0.00013,15.9612]
[1779675133944,33.53,77302.29,0.0,-0.18117,0.00013,15.9612]
[1779675134124,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134218,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134250,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134329,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134549,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134793,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134881,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675134964,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675135092,33.53,77311.03,0.0,-0.18004,0.00013,15.90032]
[1779675135177,33.53,77327.59,0.0,-0.1779,0.00013,15.78444]
[1779675135247,33.53,77327.59,0.0,-0.1779,0.00013,15.78444]
[1779675136723,33.53,77331.95,0.0,-0.17734,0.00013,15.75405]
[1779675136738,33.53,77331.95,0.0,-0.17734,0.00013,15.75405]
[1779675136742,33.53,77331.95,0.0,-0.17734,0.00013,15.75405]
[1779675137117,33.53,77332.18,0.0,-0.17731,0.00013,15.75227]
[1779675142578,33.53,77335.73,0.0,-0.17684,0.00013,15.7267]
[1779675143977,33.53,77335.73,0.0,-0.17684,0.00013,15.7267]
[1779675144015,33.53,77335.73,0.0,-0.17684,0.00013,15.7267]
[1779675145293,33.53,77336.6,0.0,-0.17672,0.00013,15.72036]
[1779675145298,33.53,77336.6,0.0,-0.17672,0.00013,15.72036]
[1779675145855,33.53,77336.6,0.0,-0.17672,0.00013,15.72036]
[1779675146131,33.52,77335.72,0.0,-0.17683,0.00013,15.72611]
[1779675149950,33.52,77345.18,0.0,-0.17562,0.00013,15.65984]
[1779675155955,33.52,77349.16,0.0,-0.17508,0.00013,15.62752]
[1779675161713,33.52,77350.6,0.0,-0.1749,0.00013,15.61754]
[1779675166748,33.52,77355.6,0.0,-0.17427,0.00013,15.58277]
[1779675171783,33.52,77356.21,0.0,-0.17419,0.00013,15.57851]
[1779675176822,33.53,77355.78,0.0,-0.17425,0.00013,15.58168]
[1779675180881,33.53,77355.66,0.0,-0.17426,0.00013,15.58259]
[1779675181017,33.53,77355.66,0.0,-0.17426,0.00013,15.58259]
[1779675181025,33.53,77355.66,0.0,-0.17426,0.00013,15.58259]
[1779675181119,33.53,77365.9,0.0,-0.17297,0.00013,15.51098]
[1779675181890,33.53,77365.9,0.0,-0.17297,0.00013,15.51098]
[1779675181930,33.53,77365.9,0.0,-0.17297,0.00013,15.51098]
[1779675184191,33.52,77371.0,0.0,-0.17232,0.00013,15.47509]
[1779675184219,33.52,77379.91,0.0,-0.1712,0.00013,15.41256]
[1779675189913,33.52,77385.15,0.0,-0.17054,0.00012,15.37528]
[1779675190671,33.52,77385.15,0.0,-0.17054,0.00012,15.37528]
[1779675191174,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191517,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191520,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191569,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191631,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191707,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191867,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191895,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675191936,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675192101,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675192139,33.52,77368.63,0.0,-0.17261,0.00013,15.4908]
[1779675192240,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192306,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192371,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192518,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192558,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192611,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192648,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192715,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192734,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192737,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192782,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192904,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192925,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192954,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675192988,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675193011,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675193072,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675193100,33.52,77350.35,0.0,-0.17492,0.00013,15.61886]
[1779675193147,33.52,77345.99,0.0,-0.17547,0.00013,15.6493]
[1779675193480,33.52,77345.99,0.0,-0.17547,0.00013,15.6493]
[1779675193525,33.52,77345.99,0.0,-0.17547,0.00013,15.6493]
[1779675194046,33.52,77346.48,0.0,-0.17541,0.00013,15.64583]
[1779675194622,33.52,77346.48,0.0,-0.17541,0.00013,15.64583]
[1779675194947,33.52,77346.48,0.0,-0.17541,0.00013,15.64583]
[1779675196718,33.52,77345.26,0.0,-0.17556,0.00013,15.65417]
[1779675196960,33.52,77345.26,0.0,-0.17556,0.00013,15.65417]
[1779675200297,33.52,77349.72,0.0,-0.17499,0.00013,15.62275]
[1779675200989,33.52,77350.51,0.0,-0.17489,0.00013,15.61713]
[1779675206029,33.52,77355.14,0.0,-0.1743,0.00013,15.58465]
[1779675210580,33.52,77346.72,0.0,-0.17537,0.00013,15.64337]
[1779675211062,33.52,77345.56,0.0,-0.17548,0.00013,15.64689]
[1779675213076,33.52,77336.42,0.0,-0.17664,0.00013,15.71081]
[1779675218111,33.52,77329.02,0.0,-0.17759,0.00013,15.76236]
[1779675221247,33.52,77316.52,0.0,-0.17919,0.00013,15.84942]
[1779675221476,33.52,77316.52,0.0,-0.17919,0.00013,15.84942]
[1779675222141,33.52,77316.52,0.0,-0.17919,0.00013,15.84942]
[1779675223108,33.52,77316.52,0.0,-0.17919,0.00013,15.84942]
[1779675223162,33.52,77300.86,0.0,-0.18122,0.00013,15.95849]
[1779675228185,33.52,77299.7,0.0,-0.18137,0.00013,15.96634]
[1779675233220,33.52,77309.12,0.0,-0.18014,0.00013,15.90062]
[1779675238256,33.52,77313.66,0.0,-0.17956,0.00013,15.86916]
[1779675243290,33.52,77314.7,0.0,-0.17943,0.00013,15.86201]
[1779675248328,33.52,77315.79,0.0,-0.17928,0.00013,15.8539]
[1779675254017,33.52,77315.33,0.0,-0.17933,0.00013,15.85671]
[1779675259404,33.52,77320.73,0.0,-0.17862,0.00013,15.81833]
[1779675264438,33.52,77321.21,0.0,-0.17855,0.00013,15.81449]
[1779675269475,33.51,77322.33,0.0,-0.17838,0.00013,15.80559]
[1779675270562,33.51,77322.33,0.0,-0.17838,0.00013,15.80559]
[1779675270595,33.51,77322.33,0.0,-0.17838,0.00013,15.80559]
[1779675270633,33.51,77322.33,0.0,-0.17838,0.00013,15.80559]
[1779675270729,33.51,77322.68,0.0,-0.17834,0.00013,15.80292]
[1779675273503,33.51,77332.62,0.0,-0.17701,0.00013,15.72841]
[1779675278538,33.51,77335.43,0.0,-0.17664,0.00013,15.70831]
[1779675284147,33.51,77340.17,0.0,-0.17603,0.00013,15.67481]
[1779675284154,33.51,77336.83,0.0,-0.17646,0.00013,15.698]
[1779675285494,33.51,77339.46,0.0,-0.17612,0.00013,15.67955]
[1779675285595,33.51,77337.42,0.0,-0.17638,0.00013,15.69379]
[1779675291627,33.51,77334.09,0.0,-0.17679,0.00013,15.71649]
[1779675296949,33.5,77329.13,0.0,-0.17742,0.00013,15.75054]
[1779675302125,33.5,77325.98,0.0,-0.17781,0.00013,15.772]
[1779675307741,33.5,77317.45,0.0,-0.17891,0.00013,15.83145]
[1779675310372,33.5,77307.06,0.0,-0.18025,0.00013,15.90385]
[1779675311065,33.5,77307.06,0.0,-0.18025,0.00013,15.90385]
[1779675311194,33.5,77307.06,0.0,-0.18025,0.00013,15.90385]
[1779675311217,33.5,77295.86,0.0,-0.1817,0.00013,15.98164]
[1779675314285,33.5,77287.1,0.0,-0.18283,0.00013,16.0419]
[1779675319825,33.5,77284.83,0.0,-0.18312,0.00013,16.05681]
[1779675321378,33.5,77305.39,0.0,-0.18043,0.00013,15.91347]
[1779675326434,33.5,77307.49,0.0,-0.18015,0.00013,15.8983]
[1779675327236,33.5,77307.49,0.0,-0.18015,0.00013,15.8983]
[1779675327335,33.49,77309.06,0.0,-0.17994,0.00013,15.88682]
[1779675330497,33.49,77307.06,0.0,-0.18019,0.00013,15.90055]
[1779675330518,33.49,77307.06,0.0,-0.18019,0.00013,15.90055]
[1779675332257,33.49,77305.98,0.0,-0.18033,0.00013,15.90804]
[1779675332283,33.49,77304.66,0.0,-0.18047,0.00013,15.9127]
[1779675337238,33.49,77295.77,0.0,-0.18162,0.00013,15.97437]
[1779675340297,33.49,77295.36,0.0,-0.18167,0.00013,15.97704]
[1779675340382,33.49,77294.45,0.0,-0.18178,0.00013,15.98327]
[1779675342046,33.49,77285.55,0.0,-0.18294,0.00013,16.04504]
[1779675343349,33.49,77285.55,0.0,-0.18294,0.00013,16.04504]
[1779675343449,33.49,77283.89,0.0,-0.18315,0.00013,16.05624]
[1779675345558,33.49,77284.62,0.0,-0.18305,0.00013,16.05098]
[1779675345592,33.49,77284.62,0.0,-0.18305,0.00013,16.05098]
[1779675351091,33.49,77272.32,0.0,-0.18464,0.00013,16.13508]
[1779675356316,33.49,77272.12,0.0,-0.18465,0.00013,16.13557]
[1779675360399,33.48,77263.18,0.0,-0.18582,0.00013,16.19698]
[1779675360531,33.48,77260.01,0.0,-0.18624,0.00013,16.21884]
[1779675361028,33.48,77260.01,0.0,-0.18624,0.00013,16.21884]
[1779675361031,33.48,77260.01,0.0,-0.18624,0.00013,16.21884]
[1779675361062,33.48,77260.01,0.0,-0.18624,0.00013,16.21884]
[1779675361163,33.48,77260.01,0.0,-0.18624,0.00013,16.21884]
[1779675362813,33.48,77256.95,0.0,-0.18664,0.00013,16.24004]
[1779675363378,33.48,77263.47,0.0,-0.18578,0.00013,16.19478]
[1779675369218,33.48,77269.02,0.0,-0.18504,0.00013,16.15587]
[1779675372896,33.48,77270.03,0.0,-0.1849,0.00013,16.14865]
[1779675373246,33.48,77270.98,0.0,-0.18478,0.00013,16.14206]
[1779675374253,33.48,77260.83,0.0,-0.18612,0.00013,16.21239]
[1779675376314,33.48,77249.88,0.0,-0.18757,0.00013,16.28824]
[1779675377112,33.48,77249.88,0.0,-0.18757,0.00013,16.28824]
[1779675377475,33.48,77248.08,0.0,-0.18781,0.00013,16.30063]
[1779675382490,33.48,77245.85,0.0,-0.18809,0.00013,16.31554]
[1779675385692,33.48,77238.86,0.0,-0.18902,0.00013,16.36348]
[1779675386502,33.48,77237.34,0.0,-0.18922,0.00013,16.37392]
[1779675387469,33.48,77226.68,0.0,-0.19065,0.00013,16.44738]
[1779675392496,33.48,77220.66,0.0,-0.19141,0.00013,16.48406]
[1779675397505,33.47,77214.95,0.0,-0.19216,0.00014,16.52248]
[1779675402527,33.47,77213.55,0.0,-0.19235,0.00014,16.53168]
[1779675407543,33.47,77220.27,0.0,-0.19143,0.00013,16.48497]
[1779675412555,33.47,77218.01,0.0,-0.19171,0.00013,16.4991]
[1779675416630,33.47,77205.06,0.0,-0.19344,0.00014,16.58734]
[1779675421640,33.46,77201.04,0.0,-0.19397,0.00014,16.61417]
[1779675423468,33.46,77213.48,0.0,-0.19228,0.00014,16.52819]
[1779675425483,33.46,77202.16,0.0,-0.19381,0.00014,16.60597]
[1779675430499,33.46,77199.06,0.0,-0.19422,0.00014,16.62667]
[1779675434571,33.46,77209.41,0.0,-0.1928,0.00014,16.55452]
[1779675439597,33.45,77210.15,0.0,-0.19268,0.00014,16.54843]
[1779675444599,33.45,77210.39,0.0,-0.19262,0.00014,16.54569]
[1779675449654,33.45,77211.07,0.0,-0.19251,0.00014,16.53986]
[1779675454664,33.45,77214.6,0.0,-0.19198,0.00014,16.50992]
[1779675459691,33.44,77214.09,0.0,-0.19202,0.00014,16.51209]
[1779675464713,33.44,77207.51,0.0,-0.19288,0.00014,16.55607]
[1779675469720,33.43,77212.81,0.0,-0.19214,0.00014,16.51814]
[1779675473607,33.43,77222.27,0.0,-0.19084,0.00013,16.45161]
[1779675478623,33.43,77228.36,0.0,-0.18999,0.00013,16.40802]
[1779675483638,33.42,77231.6,0.0,-0.18954,0.00013,16.38455]
[1779675488645,33.42,77233.05,0.0,-0.18933,0.00013,16.37378]
[1779675490659,33.42,77224.05,0.0,-0.19053,0.00013,16.43575]
[1779675495667,33.42,77221.74,0.0,-0.19083,0.00013,16.45077]
[1779675500679,33.42,77219.11,0.0,-0.19116,0.00013,16.46795]
[1779675505729,33.41,77220.78,0.0,-0.19091,0.00013,16.45526]
[1779675510740,33.41,77224.93,0.0,-0.19034,0.00013,16.42553]
[1779675515797,33.41,77220.55,0.0,-0.19087,0.00013,16.45054]
[1779675520817,33.41,77219.81,0.0,-0.19096,0.00013,16.45481]
[1779675525842,33.4,77216.18,0.0,-0.19143,0.00014,16.47876]
[1779675530846,33.4,77219.27,0.0,-0.191,0.00013,16.45666]
[1779675535894,33.4,77219.05,0.0,-0.19101,0.00013,16.45736]
[1779675540898,33.4,77218.22,0.0,-0.19111,0.00013,16.46232]
[1779675545700,33.39,77208.44,0.0,-0.19242,0.00014,16.52918]
[1779675550733,33.39,77201.65,0.0,-0.19332,0.00014,16.57512]
[1779675555785,33.39,77201.9,0.0,-0.19327,0.00014,16.57247]
[1779675560791,33.39,77203.82,0.0,-0.19299,0.00014,16.55811]
[1779675565847,33.38,77203.67,0.0,-0.19299,0.00014,16.55806]
[1779675570856,33.38,77204.55,0.0,-0.19285,0.00014,16.55086]
[1779675575873,33.38,77204.62,0.0,-0.19278,0.00014,16.54479]
[1779675580896,33.37,77205.28,0.0,-0.19268,0.00014,16.53965]
[1779675585755,33.37,77214.02,0.0,-0.19148,0.00014,16.47831]
[1779675590798,33.37,77214.72,0.0,-0.19135,0.00014,16.47181]
[1779675595852,33.36,77214.05,0.0,-0.19141,0.00014,16.47478]
[1779675599772,33.36,77205.33,0.0,-0.19256,0.00014,16.53352]
[1779675604816,33.35,77206.18,0.0,-0.19242,0.00014,16.52613]
[1779675609827,33.35,77200.21,0.0,-0.1932,0.00014,16.56586]
[1779675614839,33.35,77200.85,0.0,-0.19308,0.00014,16.5598]
[1779675619846,33.34,77202.86,0.0,-0.19278,0.00014,16.54435]
[1779675624866,33.34,77207.81,0.0,-0.19208,0.00014,16.5087]
[1779675628945,33.33,77209.77,0.0,-0.19179,0.00014,16.49392]
[1779675629665,33.33,77208.03,0.0,-0.19202,0.00014,16.50588]
[1779675632191,33.33,77203.2,0.0,-0.19264,0.00014,16.53471]
[1779675632248,33.33,77203.48,0.0,-0.1926,0.00014,16.53278]
[1779675638111,33.33,77204.92,0.0,-0.19239,0.00014,16.52213]
[1779675643148,33.33,77204.78,0.0,-0.1924,0.00014,16.52254]
[1779675649456,33.33,77204.82,0.0,-0.19238,0.00014,16.52162]
[1779675655230,33.33,77204.08,0.0,-0.19247,0.00014,16.52614]
[1779675660265,33.33,77203.59,0.0,-0.19253,0.00014,16.52902]
[1779675665300,33.32,77202.6,0.0,-0.19266,0.00014,16.53534]
[1779675670334,33.32,77201.04,0.0,-0.19286,0.00014,16.54561]
[1779675676381,33.32,77204.26,0.0,-0.19241,0.00014,16.52283]
[1779675681411,33.32,77203.84,0.0,-0.19246,0.00014,16.52543]
[1779675689735,33.32,77203.62,0.0,-0.19248,0.00014,16.52641]
[1779675698531,33.32,77203.16,0.0,-0.1925,0.00014,16.52459]
[1779675703566,33.32,77202.57,0.0,-0.19257,0.00014,16.52834]
[1779675709609,33.32,77200.24,0.0,-0.19288,0.00014,16.54402]
[1779675714652,33.31,77197.93,0.0,-0.19318,0.00014,16.5595]
[1779675719678,33.31,77198.78,0.0,-0.19306,0.00014,16.55313]
[1779675725721,33.31,77199.79,0.0,-0.19291,0.00014,16.5456]
[1779675730756,33.31,77202.5,0.0,-0.19253,0.00014,16.52643]
[1779675735791,33.31,77201.36,0.0,-0.19268,0.00014,16.53395]
[1779675740826,33.31,77201.19,0.0,-0.1927,0.00014,16.53472]
[1779675746868,33.31,77198.35,0.0,-0.19307,0.00014,16.55382]
[1779675752369,33.31,77199.31,0.0,-0.19294,0.00014,16.54682]
[1779675754096,33.3,77195.53,0.0,-0.19341,0.00014,16.56808]
[1779675754101,33.3,77195.53,0.0,-0.19341,0.00014,16.56808]
[1779675754298,33.3,77195.53,0.0,-0.19341,0.00014,16.56808]
[1779675754924,33.3,77189.1,0.0,-0.19428,0.00014,16.61243]
[1779675757509,33.3,77182.02,0.0,-0.19525,0.00014,16.66128]
[1779675757522,33.3,77182.02,0.0,-0.19525,0.00014,16.66128]
[1779675758689,33.3,77181.08,0.0,-0.19538,0.00014,16.66772]
[1779675758703,33.3,77181.08,0.0,-0.19538,0.00014,16.66772]
[1779675759565,33.3,77180.67,0.0,-0.19544,0.00014,16.67049]
[1779675759583,33.3,77178.96,0.0,-0.19567,0.00014,16.68228]
[1779675764999,33.3,77176.57,0.0,-0.19599,0.00014,16.69831]
[1779675770304,33.3,77174.95,0.0,-0.19621,0.00014,16.70912]
[1779675775664,33.3,77167.53,0.0,-0.19722,0.00014,16.75952]
[1779675781108,33.3,77165.7,0.0,-0.19745,0.00014,16.77127]
[1779675786142,33.29,77171.03,0.0,-0.1967,0.00014,16.73381]
[1779675791179,33.29,77175.64,0.0,-0.19605,0.00014,16.70095]
[1779675796214,33.29,77176.76,0.0,-0.19588,0.00014,16.69244]
[1779675801249,33.29,77178.15,0.0,-0.19567,0.00014,16.6819]
[1779675806285,33.28,77175.3,0.0,-0.19604,0.00014,16.70059]
[1779675810451,33.28,77167.4,0.0,-0.19712,0.00014,16.75427]
[1779675810488,33.28,77167.4,0.0,-0.19712,0.00014,16.75427]
[1779675810672,33.28,77167.4,0.0,-0.19712,0.00014,16.75427]
[1779675810774,33.28,77167.96,0.0,-0.19703,0.00014,16.74986]
[1779675817361,33.28,77164.81,0.0,-0.1974,0.00014,16.76546]
[1779675822406,33.27,77163.51,0.0,-0.19755,0.00014,16.77336]
[1779675828735,33.27,77160.54,0.0,-0.19794,0.00014,16.79271]
[1779675828961,33.27,77158.38,0.0,-0.19824,0.00014,16.80718]
[1779675833961,33.27,77158.57,0.0,-0.19819,0.00014,16.8048]
[1779675838963,33.26,77159.13,0.0,-0.19809,0.00014,16.79965]
[1779675843967,33.26,77161.12,0.0,-0.19779,0.00014,16.78469]
[1779675849014,33.25,77160.29,0.0,-0.19788,0.00014,16.78917]
[1779675854042,33.25,77160.54,0.0,-0.19781,0.00014,16.78594]
[1779675859067,33.25,77160.66,0.0,-0.19777,0.00014,16.78383]
[1779675861996,33.24,77150.37,0.0,-0.19918,0.00014,16.85376]
[1779675862383,33.24,77150.37,0.0,-0.19918,0.00014,16.85376]
[1779675862917,33.24,77146.31,0.0,-0.19975,0.00014,16.88167]
[1779675867927,33.24,77141.07,0.0,-0.20047,0.00014,16.91711]
[1779675872990,33.24,77141.46,0.0,-0.20036,0.00014,16.90889]
[1779675878022,33.24,77149.68,0.0,-0.1992,0.00014,16.85166]
[1779675883085,33.23,77150.3,0.0,-0.19909,0.00014,16.84653]
[1779675888089,33.23,77151.05,0.0,-0.19898,0.00014,16.8412]
[1779675893105,33.23,77150.82,0.0,-0.19901,0.00014,16.84265]
[1779675898105,33.23,77151.94,0.0,-0.19886,0.00014,16.83479]
[1779675903117,33.23,77158.79,0.0,-0.1979,0.00014,16.78751]
[1779675908119,33.23,77148.27,0.0,-0.19936,0.00014,16.85997]
[1779675913120,33.23,77141.22,0.0,-0.20034,0.00014,16.908]
[1779675913903,33.23,77141.22,0.0,-0.20034,0.00014,16.908]
[1779675913948,33.23,77141.22,0.0,-0.20034,0.00014,16.908]
[1779675919096,33.23,77136.02,0.0,-0.20105,0.00014,16.94286]
[1779675919846,33.23,77136.02,0.0,-0.20105,0.00014,16.94286]
[1779675920105,33.23,77134.03,0.0,-0.20133,0.00014,16.95634]
[1779675921323,33.23,77132.83,0.0,-0.20149,0.00014,16.96454]
[1779675922124,33.23,77122.0,0.0,-0.20302,0.00014,17.03869]
[1779675924475,33.23,77121.16,0.0,-0.20313,0.00014,17.04436]
[1779675924488,33.23,77121.16,0.0,-0.20313,0.00014,17.04436]
[1779675925085,33.23,77119.46,0.0,-0.20337,0.00014,17.05593]
[1779675928090,33.23,77090.75,0.0,-0.20745,0.00014,17.25159]
[1779675928266,33.23,77090.75,0.0,-0.20745,0.00014,17.25159]
[1779675928448,33.23,77090.75,0.0,-0.20745,0.00014,17.25159]
[1779675928971,33.23,77060.61,0.0,-0.21176,0.00014,17.45511]
[1779675929556,33.23,77048.24,0.0,-0.21356,0.00015,17.53845]
[1779675931330,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675931374,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675931645,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675931962,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675932069,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675932072,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675932086,33.23,77048.55,0.0,-0.21351,0.00015,17.53637]
[1779675932137,33.23,77047.3,0.0,-0.21366,0.00015,17.54029]
[1779675932239,33.23,77036.49,0.0,-0.21523,0.00015,17.61292]
[1779675934257,33.23,77035.95,0.0,-0.21531,0.00015,17.61656]
[1779675934332,33.23,77034.2,0.0,-0.21557,0.00015,17.62824]
[1779675939491,33.22,77034.07,0.0,-0.21558,0.00015,17.62873]
[1779675942296,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675942515,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675942535,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675942614,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675943003,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675943032,33.22,77039.7,0.0,-0.21475,0.00015,17.59065]
[1779675943147,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675943237,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675943444,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675943448,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675943522,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675943949,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675944097,33.22,77024.71,0.0,-0.21694,0.00015,17.69108]
[1779675944173,33.22,76999.75,0.0,-0.22062,0.00015,17.85731]
[1779675944611,33.22,76999.75,0.0,-0.22062,0.00015,17.85731]
[1779675944629,33.22,76999.75,0.0,-0.22062,0.00015,17.85731]
[1779675945101,33.22,76999.75,0.0,-0.22062,0.00015,17.85731]
[1779675945115,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945273,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945377,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945390,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945448,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945503,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945569,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945609,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945631,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945790,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945875,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945894,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675945984,33.22,76979.33,0.0,-0.22366,0.00015,17.99261]
[1779675946032,33.22,76978.68,0.0,-0.22374,0.00015,17.99601]
[1779675949063,33.22,76986.38,0.0,-0.22257,0.00015,17.94403]
[1779675949103,33.22,76993.41,0.0,-0.22152,0.00015,17.89733]
[1779675949198,33.22,76993.41,0.0,-0.22152,0.00015,17.89733]
[1779675949575,33.22,76993.41,0.0,-0.22152,0.00015,17.89733]
[1779675954592,33.22,76994.36,0.0,-0.22137,0.00015,17.89058]
[1779675954990,33.22,76994.36,0.0,-0.22137,0.00015,17.89058]
[1779675955030,33.22,76994.36,0.0,-0.22137,0.00015,17.89058]
[1779675958269,33.21,76994.52,0.0,-0.22134,0.00015,17.88933]
[1779675959198,33.21,76987.65,0.0,-0.22236,0.00015,17.93481]
[1779675959699,33.21,76987.65,0.0,-0.22236,0.00015,17.93481]
[1779675959764,33.21,76987.65,0.0,-0.22236,0.00015,17.93481]
[1779675959780,33.21,76987.65,0.0,-0.22236,0.00015,17.93481]
[1779675959834,33.21,76987.65,0.0,-0.22236,0.00015,17.93481]
[1779675959885,33.21,76985.07,0.0,-0.22274,0.00015,17.95179]
[1779675961679,33.21,77003.62,0.0,-0.21998,0.00015,17.82858]
[1779675964453,33.21,76994.68,0.0,-0.22131,0.00015,17.8881]
[1779675968792,33.21,77004.31,0.0,-0.21988,0.00015,17.82411]
[1779675969845,33.21,77004.31,0.0,-0.21988,0.00015,17.82411]
[1779675969875,33.21,77004.31,0.0,-0.21988,0.00015,17.82411]
[1779675970296,33.21,77008.87,0.0,-0.21921,0.00015,17.7938]
[1779675971207,33.21,77008.87,0.0,-0.21921,0.00015,17.7938]
[1779675970945,33.21,77019.47,0.0,-0.21765,0.00015,17.72295]
[1779675973023,33.21,77016.41,0.0,-0.21809,0.00015,17.74326]
[1779675973242,33.21,77019.19,0.0,-0.21768,0.00015,17.72463]
[1779675973506,33.21,77019.19,0.0,-0.21768,0.00015,17.72473]
[1779675978572,33.21,77023.44,0.0,-0.21707,0.00015,17.69659]
[1779675983685,33.21,77022.72,0.0,-0.21716,0.00015,17.70095]
[1779675988159,33.21,77014.5,0.0,-0.21837,0.00015,17.75591]
[1779675996071,33.21,77016.49,0.0,-0.21805,0.00015,17.7383]
[1779675998767,33.21,77017.28,0.0,-0.21792,0.00015,17.73278]
[1779675998789,33.21,77017.28,0.0,-0.21792,0.00015,17.73278]
[1779676001963,33.21,77026.82,0.0,-0.21651,0.00015,17.66849]
[1779676005730,33.21,77018.25,0.0,-0.21776,0.00015,17.72541]
[1779676011016,33.21,77019.8,0.0,-0.21753,0.00015,17.71474]
[1779676015040,33.21,77016.9,0.0,-0.21795,0.00015,17.73386]
[1779676015173,33.21,77016.9,0.0,-0.21795,0.00015,17.73386]
[1779676015243,33.21,77005.34,0.0,-0.21965,0.00015,17.81084]
[1779676015462,33.21,77005.34,0.0,-0.21965,0.00015,17.81084]
[1779676016227,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016389,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016394,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016419,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016443,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016639,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016699,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016892,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676016922,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017126,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017164,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017177,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017182,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017183,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017222,33.21,76994.81,0.0,-0.22122,0.00015,17.88087]
[1779676017217,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017597,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017633,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017847,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017854,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017864,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017952,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676017977,33.21,76995.48,0.0,-0.22112,0.00015,17.87649]
[1779676018248,33.21,76995.14,0.0,-0.22117,0.00015,17.87875]
[1779676018410,33.21,76995.14,0.0,-0.22117,0.00015,17.87875]
[1779676019220,33.21,76993.37,0.0,-0.22143,0.00015,17.8905]
[1779676020746,33.21,76993.37,0.0,-0.22143,0.00015,17.89051]
[1779676020795,33.21,76993.37,0.0,-0.22143,0.00015,17.89051]
[1779676021665,33.21,76990.97,0.0,-0.22179,0.00015,17.90642]
[1779676021713,33.21,76990.97,0.0,-0.22179,0.00015,17.90642]
[1779676021862,33.21,77001.64,0.0,-0.2202,0.00015,17.83554]
[1779676022517,33.21,77001.64,0.0,-0.2202,0.00015,17.83554]
[1779676022587,33.21,77001.64,0.0,-0.2202,0.00015,17.83554]
[1779676022736,33.21,77001.64,0.0,-0.2202,0.00015,17.83554]
[1779676023259,33.21,77008.97,0.0,-0.21911,0.00015,17.78658]
[1779676026602,33.21,77011.22,0.0,-0.21878,0.00015,17.77147]
[1779676026631,33.21,77011.22,0.0,-0.21878,0.00015,17.77147]
[1779676026664,33.21,77011.22,0.0,-0.21878,0.00015,17.77147]
[1779676026793,33.21,77011.22,0.0,-0.21878,0.00015,17.77147]
[1779676026810,33.21,77011.22,0.0,-0.21878,0.00015,17.77147]
[1779676026885,33.21,77011.22,0.0,-0.21878,0.00015,17.77145]
[1779676028677,33.21,77013.17,0.0,-0.21849,0.00015,17.75844]
[1779676028958,33.21,77014.33,0.0,-0.21832,0.00015,17.7507]
[1779676032182,33.21,77006.16,0.0,-0.21952,0.00015,17.80494]
[1779676034943,33.21,76997.74,0.0,-0.22077,0.00015,17.86082]
[1779676035372,33.21,76997.74,0.0,-0.22077,0.00015,17.86082]
[1779676035947,33.21,76996.11,0.0,-0.22101,0.00015,17.87153]
[1779676038968,33.2,76984.68,0.0,-0.22271,0.00015,17.94727]
[1779676042264,33.21,76981.46,0.0,-0.22319,0.00015,17.96866]
[1779676043242,33.21,76991.86,0.0,-0.22164,0.00015,17.89984]
[1779676048246,33.2,76999.64,0.0,-0.22047,0.00015,17.84769]
[1779676049171,33.2,77000.14,0.0,-0.2204,0.00015,17.84429]
[1779676049226,33.2,77000.37,0.0,-0.22036,0.00015,17.84268]
[1779676055081,33.2,77006.2,0.0,-0.21946,0.00015,17.79915]
[1779676058906,33.2,77009.0,0.0,-0.21904,0.00015,17.78036]
[1779676058945,33.2,77009.0,0.0,-0.21904,0.00015,17.78036]
[1779676059457,33.2,77009.51,0.0,-0.21896,0.00015,17.77692]
[1779676060115,33.2,77017.52,0.0,-0.21778,0.00015,17.72342]
[1779676065151,33.2,77024.03,0.0,-0.21683,0.00015,17.68018]
[1779676069864,33.2,77021.74,0.0,-0.21716,0.00015,17.69531]
[1779676069915,33.2,77021.74,0.0,-0.21716,0.00015,17.69531]
[1779676071758,33.2,77022.99,0.0,-0.21698,0.00015,17.68677]
[1779676072200,33.2,77024.68,0.0,-0.21673,0.00015,17.67538]
[1779676077235,33.2,77021.91,0.0,-0.21713,0.00015,17.69357]
[1779676082275,33.2,77017.74,0.0,-0.21773,0.00015,17.72105]
[1779676087306,33.2,77023.49,0.0,-0.21688,0.00015,17.68226]
[1779676092326,33.2,77024.07,0.0,-0.21679,0.00015,17.67822]
[1779676097185,33.2,77030.84,0.0,-0.21578,0.00015,17.63219]
[1779676097223,33.2,77030.84,0.0,-0.21578,0.00015,17.63219]
[1779676098477,33.19,77033.29,0.0,-0.21542,0.00015,17.61553]
[1779676099061,33.19,77034.49,0.0,-0.21524,0.00015,17.60738]
[1779676103477,33.19,77034.34,0.0,-0.21526,0.00015,17.60806]
[1779676106133,33.19,77035.21,0.0,-0.21513,0.00015,17.60203]
[1779676106150,33.19,77035.21,0.0,-0.21513,0.00015,17.60203]
[1779676106174,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676106571,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676106781,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676106858,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676106968,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676106988,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107054,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107097,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107119,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107230,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107277,33.19,77033.45,0.0,-0.21538,0.00015,17.61377]
[1779676107280,33.19,77022.86,0.0,-0.21693,0.00015,17.68468]
[1779676107445,33.19,77022.86,0.0,-0.21693,0.00015,17.68468]
[1779676107489,33.19,77022.86,0.0,-0.21693,0.00015,17.68468]
[1779676107833,33.19,77022.86,0.0,-0.21693,0.00015,17.68468]
[1779676107861,33.19,77022.86,0.0,-0.21693,0.00015,17.68468]
[1779676107975,33.19,77011.43,0.0,-0.21862,0.00015,17.76106]
[1779676110797,33.19,77007.99,0.0,-0.21912,0.00015,17.78402]
[1779676111004,33.19,77008.2,0.0,-0.21906,0.00015,17.77821]
[1779676116566,33.19,77008.68,0.0,-0.21898,0.00015,17.77481]
[1779676122765,33.19,77018.23,0.0,-0.21757,0.00015,17.71101]
[1779676129035,33.19,77017.35,0.0,-0.21771,0.00015,17.71724]
[1779676135647,33.19,77015.87,0.0,-0.21793,0.00015,17.7274]
[1779676140151,33.19,77016.43,0.0,-0.21785,0.00015,17.7238]
[1779676140200,33.19,77016.43,0.0,-0.21785,0.00015,17.7238]
[1779676141378,33.19,77016.49,0.0,-0.21785,0.00015,17.72344]
[1779676141987,33.19,77024.93,0.0,-0.21661,0.00015,17.66706]
[1779676147732,33.19,77031.9,0.0,-0.21559,0.00015,17.62045]
[1779676153037,33.19,77029.61,0.0,-0.21592,0.00015,17.63584]
[1779676158810,33.19,77032.87,0.0,-0.21545,0.00015,17.61403]
[1779676159483,33.19,77032.87,0.0,-0.21545,0.00015,17.61403]
[1779676159525,33.19,77032.87,0.0,-0.21545,0.00015,17.61403]
[1779676159816,33.19,77032.48,0.0,-0.2155,0.00015,17.61664]
[1779676163290,33.19,77039.44,0.0,-0.21448,0.00015,17.56972]
[1779676163304,33.19,77039.44,0.0,-0.21448,0.00015,17.56972]
[1779676163390,33.19,77039.97,0.0,-0.21441,0.00015,17.56611]
[1779676168878,33.19,77038.33,0.0,-0.21464,0.00015,17.57696]
[1779676170433,33.19,77038.33,0.0,-0.21464,0.00015,17.57696]
[1779676170479,33.19,77038.11,0.0,-0.21467,0.00015,17.57841]
[1779676172450,33.19,77040.87,0.0,-0.21423,0.00015,17.55543]
[1779676173185,33.19,77040.52,0.0,-0.21429,0.00015,17.5578]
[1779676178949,33.19,77037.83,0.0,-0.21468,0.00015,17.57595]
[1779676183986,33.19,77037.74,0.0,-0.2147,0.00015,17.57664]
[1779676189025,33.19,77034.92,0.0,-0.21511,0.00015,17.59568]
[1779676194042,33.19,77037.23,0.0,-0.21477,0.00015,17.58024]
[1779676195094,33.19,77051.16,0.0,-0.21274,0.00015,17.48636]
[1779676195570,33.19,77051.16,0.0,-0.21274,0.00015,17.48636]
[1779676195602,33.19,77051.16,0.0,-0.21274,0.00015,17.48636]
[1779676197092,33.19,77051.78,0.0,-0.21265,0.00015,17.48209]
[1779676197135,33.19,77054.6,0.0,-0.21224,0.00015,17.46303]
[1779676202563,33.19,77058.22,0.0,-0.21172,0.00014,17.43861]
[1779676208207,33.19,77052.97,0.0,-0.21247,0.00015,17.47379]
[1779676208334,33.19,77040.14,0.0,-0.21434,0.00015,17.56017]
[1779676213466,33.19,77043.0,0.0,-0.21393,0.00015,17.54132]
[1779676214927,33.19,77043.0,0.0,-0.21393,0.00015,17.54139]
[1779676215055,33.19,77043.0,0.0,-0.21393,0.00015,17.54139]
[1779676215328,33.19,77043.0,0.0,-0.21393,0.00015,17.54139]
[1779676215383,33.19,77029.63,0.0,-0.21589,0.00015,17.6313]
[1779676215531,33.19,77029.63,0.0,-0.21589,0.00015,17.6313]
[1779676216446,33.19,77026.32,0.0,-0.21637,0.00015,17.65352]
[1779676222257,33.19,77028.32,0.0,-0.21607,0.00015,17.63981]
[1779676224271,33.19,77040.35,0.0,-0.21431,0.00015,17.55895]
[1779676229306,33.19,77044.24,0.0,-0.21375,0.00015,17.53308]
[1779676234340,33.2,77043.13,0.0,-0.21388,0.00015,17.53648]
[1779676239376,33.2,77043.78,0.0,-0.2138,0.00015,17.53241]
[1779676244412,33.2,77043.42,0.0,-0.21385,0.00015,17.53511]
[1779676249446,33.2,77042.47,0.0,-0.214,0.00015,17.54176]
[1779676254481,33.2,77035.03,0.0,-0.21509,0.00015,17.59199]
[1779676259516,33.2,77036.0,0.0,-0.21495,0.00015,17.58544]
[1779676262689,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676262850,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676262875,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676262904,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263074,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263114,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263170,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263317,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263366,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263519,33.2,77042.9,0.0,-0.21394,0.00015,17.53907]
[1779676263456,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263546,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263729,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263766,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263949,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263986,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676263996,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264020,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264388,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264405,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264429,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264462,33.2,77053.94,0.0,-0.21233,0.00015,17.46457]
[1779676264470,33.2,77063.07,0.0,-0.21101,0.00014,17.40273]
[1779676264534,33.2,77063.07,0.0,-0.21101,0.00014,17.40273]
[1779676264553,33.2,77063.07,0.0,-0.21101,0.00014,17.40273]
[1779676264659,33.2,77063.07,0.0,-0.21101,0.00014,17.40273]
[1779676264675,33.2,77063.07,0.0,-0.21101,0.00014,17.40273]
[1779676265382,33.2,77066.0,0.0,-0.21058,0.00014,17.38283]
[1779676266614,33.2,77066.0,0.0,-0.21058,0.00014,17.38283]
[1779676266628,33.2,77066.0,0.0,-0.21058,0.00014,17.38283]
[1779676267284,33.2,77066.27,0.0,-0.21054,0.00014,17.3809]
[1779676272611,33.2,77066.88,0.0,-0.21045,0.00014,17.37654]
[1779676277502,33.2,77080.53,0.0,-0.20848,0.00014,17.28387]
[1779676282690,33.2,77086.45,0.0,-0.20764,0.00014,17.24411]
[1779676287725,33.2,77086.02,0.0,-0.20771,0.00014,17.24743]
[1779676290511,33.2,77086.15,0.0,-0.20769,0.00014,17.24662]
[1779676290563,33.2,77086.32,0.0,-0.20767,0.00014,17.24554]
[1779676291537,33.2,77086.32,0.0,-0.20767,0.00014,17.24554]
[1779676291551,33.2,77085.42,0.0,-0.20777,0.00014,17.24738]
[1779676295836,33.2,77075.49,0.0,-0.20919,0.00014,17.3149]
[1779676301823,33.2,77072.14,0.0,-0.20967,0.00014,17.33749]
[1779676306858,33.2,77077.83,0.0,-0.20885,0.00014,17.29879]
[1779676309879,33.2,77086.21,0.0,-0.20766,0.00014,17.24204]
[1779676312272,33.2,77076.91,0.0,-0.20899,0.00014,17.30532]
[1779676318239,33.2,77073.42,0.0,-0.20949,0.00014,17.32894]
[1779676318298,33.2,77074.43,0.0,-0.20935,0.00014,17.32206]
[1779676324479,33.2,77077.73,0.0,-0.20887,0.00014,17.29966]
[1779676329857,33.2,77077.72,0.0,-0.20887,0.00014,17.29972]
[1779676336064,33.2,77074.18,0.0,-0.20938,0.00014,17.32359]
[1779676341096,33.2,77080.08,0.0,-0.20853,0.00014,17.28351]
[1779676346137,33.2,77081.1,0.0,-0.20839,0.00014,17.27671]
[1779676351170,33.2,77080.79,0.0,-0.2084,0.00014,17.27452]
[1779676356206,33.2,77077.82,0.0,-0.20883,0.00014,17.29484]
[1779676361248,33.2,77084.2,0.0,-0.20791,0.00014,17.25162]
[1779676363550,33.2,77093.48,0.0,-0.20659,0.00014,17.18864]
[1779676369300,33.2,77093.78,0.0,-0.20656,0.00014,17.18696]
[1779676370520,33.2,77093.78,0.0,-0.20656,0.00014,17.18696]
[1779676370568,33.2,77093.78,0.0,-0.20656,0.00014,17.18696]
[1779676371747,33.2,77092.05,0.0,-0.2068,0.00014,17.19886]
[1779676372322,33.2,77089.67,0.0,-0.20715,0.00014,17.21511]
[1779676377356,33.2,77090.8,0.0,-0.20699,0.00014,17.20767]
[1779676381894,33.2,77097.0,0.0,-0.20611,0.00014,17.16584]
[1779676382097,33.2,77097.0,0.0,-0.20611,0.00014,17.16584]
[1779676382125,33.2,77097.0,0.0,-0.20611,0.00014,17.16584]
[1779676382244,33.2,77097.0,0.0,-0.20611,0.00014,17.16584]
[1779676382272,33.2,77097.0,0.0,-0.20611,0.00014,17.16584]
[1779676382391,33.2,77097.0,0.0,-0.20611,0.00014,17.16587]
[1779676382807,33.2,77097.0,0.0,-0.20611,0.00014,17.16587]
[1779676382834,33.2,77097.0,0.0,-0.20611,0.00014,17.16587]
[1779676383400,33.2,77105.82,0.0,-0.20486,0.00014,17.10568]
[1779676384138,33.2,77105.82,0.0,-0.20486,0.00014,17.10568]
[1779676384405,33.21,77107.18,0.0,-0.20467,0.00014,17.09645]
[1779676389440,33.21,77105.64,0.0,-0.20489,0.00014,17.10726]
[1779676390512,33.21,77105.64,0.0,-0.20489,0.00014,17.10726]
[1779676390550,33.21,77105.64,0.0,-0.20489,0.00014,17.10726]
[1779676392323,33.21,77105.58,0.0,-0.2049,0.00014,17.10778]
[1779676392496,33.21,77104.87,0.0,-0.205,0.00014,17.11268]
[1779676397497,33.21,77104.97,0.0,-0.20499,0.00014,17.112]
[1779676402531,33.21,77105.89,0.0,-0.20486,0.00014,17.10567]
[1779676404993,33.21,77105.86,0.0,-0.20486,0.00014,17.10586]
[1779676404996,33.21,77105.86,0.0,-0.20486,0.00014,17.10586]
[1779676405033,33.21,77105.86,0.0,-0.20486,0.00014,17.10586]
[1779676408744,33.21,77097.28,0.0,-0.20608,0.00014,17.16418]
[1779676413860,33.2,77095.87,0.0,-0.20623,0.00014,17.1689]
[1779676419961,33.2,77095.4,0.0,-0.20629,0.00014,17.17137]
[1779676426699,33.2,77093.47,0.0,-0.20655,0.00014,17.18389]
[1779676431734,33.2,77100.0,0.0,-0.20561,0.00014,17.13896]
[1779676436770,33.2,77097.35,0.0,-0.20598,0.00014,17.15668]
[1779676440184,33.2,77086.88,0.0,-0.20747,0.00014,17.22771]
[1779676440722,33.2,77086.88,0.0,-0.20747,0.00014,17.22771]
[1779676440739,33.2,77086.88,0.0,-0.20747,0.00014,17.22771]
[1779676442127,33.2,77080.25,0.0,-0.20842,0.00014,17.27262]
[1779676442400,33.2,77075.32,0.0,-0.20912,0.00014,17.30588]
[1779676445768,33.2,77070.46,0.0,-0.20982,0.00014,17.33873]
[1779676445834,33.2,77070.81,0.0,-0.20977,0.00014,17.33631]
[1779676450477,33.19,77061.45,0.0,-0.21111,0.00014,17.39931]
[1779676454187,33.19,77052.9,0.0,-0.21234,0.00015,17.4565]
[1779676455134,33.19,77052.9,0.0,-0.21234,0.00015,17.4565]
[1779676455705,33.19,77049.93,0.0,-0.21277,0.00015,17.47636]
[1779676456030,33.19,77049.93,0.0,-0.21277,0.00015,17.47636]
[1779676456656,33.19,77048.41,0.0,-0.21299,0.00015,17.48654]
[1779676459720,33.19,77038.78,0.0,-0.21438,0.00015,17.55097]
[1779676464724,33.19,77035.93,0.0,-0.2148,0.00015,17.57011]
[1779676469740,33.19,77028.22,0.0,-0.21592,0.00015,17.62171]
[1779676469854,33.19,77028.22,0.0,-0.21592,0.00015,17.62171]
[1779676469893,33.19,77028.22,0.0,-0.21592,0.00015,17.62171]
[1779676470061,33.19,77023.36,0.0,-0.21663,0.00015,17.65422]
[1779676473477,33.19,77013.38,0.0,-0.21806,0.00015,17.71613]
[1779676474531,33.19,77013.38,0.0,-0.21806,0.00015,17.71613]
[1779676474577,33.19,77013.38,0.0,-0.21806,0.00015,17.71613]
[1779676474586,33.19,77013.38,0.0,-0.21806,0.00015,17.71613]
[1779676474612,33.19,77012.29,0.0,-0.21822,0.00015,17.72324]
[1779676480497,33.18,77009.19,0.0,-0.21865,0.00015,17.74295]
[1779676480530,33.18,77009.19,0.0,-0.21865,0.00015,17.74295]
[1779676480686,33.18,77009.19,0.0,-0.21865,0.00015,17.74295]
[1779676480692,33.18,77009.19,0.0,-0.21865,0.00015,17.74295]
[1779676481086,33.18,77009.84,0.0,-0.21855,0.00015,17.7382]
[1779676484149,33.18,77010.84,0.0,-0.21839,0.00015,17.73113]
[1779676484366,33.18,77010.84,0.0,-0.21839,0.00015,17.73113]
[1779676484543,33.18,77003.79,0.0,-0.21943,0.00015,17.77799]
[1779676484841,33.18,77003.79,0.0,-0.21943,0.00015,17.77799]
[1779676485712,33.18,76998.68,0.0,-0.22019,0.00015,17.81192]
[1779676490717,33.18,77001.56,0.0,-0.21975,0.00015,17.79222]
[1779676495720,33.18,77003.92,0.0,-0.2194,0.00015,17.77635]
[1779676496000,33.18,77002.84,0.0,-0.21955,0.00015,17.78334]
[1779676496780,33.18,77001.04,0.0,-0.21982,0.00015,17.79534]
[1779676499295,33.18,77002.28,0.0,-0.21963,0.00015,17.78693]
[1779676499303,33.18,77002.28,0.0,-0.21963,0.00015,17.78693]
[1779676499336,33.18,77007.45,0.0,-0.21886,0.00015,17.75237]
[1779676503344,33.18,77010.14,0.0,-0.21846,0.00015,17.73434]
[1779676503370,33.18,77010.14,0.0,-0.21846,0.00015,17.73434]
[1779676504547,33.18,77021.33,0.0,-0.21681,0.00015,17.65935]
[1779676505234,33.18,77021.33,0.0,-0.21681,0.00015,17.65935]
[1779676505240,33.18,77021.33,0.0,-0.21681,0.00015,17.65935]
[1779676505778,33.18,77025.92,0.0,-0.21613,0.00015,17.62834]
[1779676510506,33.17,77026.75,0.0,-0.216,0.00015,17.62249]
[1779676511571,33.17,77026.75,0.0,-0.216,0.00015,17.6224]
[1779676511673,33.17,77026.48,0.0,-0.21604,0.00015,17.62412]
[1779676517338,33.17,77020.79,0.0,-0.21686,0.00015,17.66165]
[1779676520491,33.17,77021.59,0.0,-0.21674,0.00015,17.65617]
[1779676520508,33.17,77021.59,0.0,-0.21674,0.00015,17.65617]
[1779676520515,33.17,77019.85,0.0,-0.21699,0.00015,17.66761]
[1779676526401,33.17,77017.1,0.0,-0.21738,0.00015,17.68531]
[1779676530457,33.17,77016.81,0.0,-0.21742,0.00015,17.6867]
[1779676532064,33.17,77023.04,0.0,-0.21646,0.00015,17.64031]
[1779676533451,33.17,77023.04,0.0,-0.21646,0.00015,17.64022]
[1779676537826,33.16,77012.92,0.0,-0.21794,0.00015,17.70761]
[1779676538212,33.16,77012.92,0.0,-0.21794,0.00015,17.70761]
[1779676538486,33.16,77012.92,0.0,-0.21794,0.00015,17.70746]
[1779676540500,33.16,77003.44,0.0,-0.21934,0.00015,17.77083]
[1779676543625,33.16,76993.91,0.0,-0.22075,0.00015,17.83418]
[1779676549099,33.16,76992.59,0.0,-0.22094,0.00015,17.84237]
[1779676554599,33.16,76997.82,0.0,-0.22014,0.00015,17.80691]
[1779676558627,33.16,77010.35,0.0,-0.21828,0.00015,17.72321]
[1779676562721,33.16,77025.52,0.0,-0.21605,0.00015,17.6217]
[1779676565589,33.16,77028.92,0.0,-0.21554,0.00015,17.5985]
[1779676565632,33.16,77028.92,0.0,-0.21554,0.00015,17.5985]
[1779676567137,33.16,77028.74,0.0,-0.21557,0.00015,17.5995]
[1779676567698,33.16,77028.52,0.0,-0.2156,0.00015,17.60087]
[1779676572734,33.16,77029.32,0.0,-0.21547,0.00015,17.59496]
[1779676577770,33.15,77029.34,0.0,-0.21545,0.00015,17.5943]
[1779676580766,33.15,77036.95,0.0,-0.21433,0.00015,17.54288]
[1779676580798,33.15,77037.96,0.0,-0.21419,0.00015,17.53603]
[1779676581702,33.15,77037.96,0.0,-0.21419,0.00015,17.53603]
[1779676581869,33.15,77037.96,0.0,-0.21419,0.00015,17.53603]
[1779676583656,33.15,77040.27,0.0,-0.21385,0.00015,17.52038]
[1779676583810,33.15,77046.64,0.0,-0.21291,0.00015,17.47715]
[1779676586223,33.15,77048.03,0.0,-0.2127,0.00015,17.46737]
[1779676586277,33.15,77048.03,0.0,-0.2127,0.00015,17.46737]
[1779676588845,33.15,77057.52,0.0,-0.21131,0.00015,17.40259]
[1779676593882,33.15,77065.93,0.0,-0.21005,0.00014,17.34086]
[1779676598916,33.15,77065.77,0.0,-0.21007,0.00014,17.34171]
[1779676603951,33.15,77065.82,0.0,-0.21006,0.00014,17.34117]
[1779676609550,33.15,77071.76,0.0,-0.2092,0.00014,17.30076]
[1779676615351,33.15,77070.54,0.0,-0.20937,0.00014,17.309]
[1779676621073,33.15,77075.92,0.0,-0.2086,0.00014,17.2723]
[1779676626108,33.15,77081.06,0.0,-0.20786,0.00014,17.23759]
[1779676631142,33.15,77082.05,0.0,-0.20773,0.00014,17.23127]
[1779676636181,33.15,77080.05,0.0,-0.20803,0.00014,17.24535]
[1779676641215,33.15,77078.93,0.0,-0.20819,0.00014,17.25335]
[1779676644238,33.15,77070.35,0.0,-0.20943,0.00014,17.3118]
[1779676650278,33.15,77066.95,0.0,-0.20992,0.00014,17.33492]
[1779676655643,33.15,77074.94,0.0,-0.20874,0.00014,17.2765]
[1779676661355,33.15,77076.46,0.0,-0.20853,0.00014,17.26665]
[1779676666391,33.16,77074.84,0.0,-0.20877,0.00014,17.27805]
[1779676671425,33.16,77077.95,0.0,-0.20833,0.00014,17.25727]
[1779676676465,33.16,77079.72,0.0,-0.20809,0.00014,17.24569]
[1779676681499,33.16,77082.53,0.0,-0.2077,0.00014,17.22707]
[1779676686535,33.16,77081.76,0.0,-0.20782,0.00014,17.23286]
[1779676691572,33.16,77080.06,0.0,-0.20807,0.00014,17.24494]
[1779676696618,33.16,77075.83,0.0,-0.20869,0.00014,17.27417]
[1779676701650,33.16,77067.23,0.0,-0.20993,0.00014,17.33264]
[1779676706685,33.16,77063.64,0.0,-0.21045,0.00014,17.35716]
[1779676711711,33.17,77055.99,0.0,-0.21157,0.00015,17.40939]
[1779676716754,33.17,77058.45,0.0,-0.21119,0.00014,17.38882]
[1779676721790,33.17,77062.7,0.0,-0.21058,0.00014,17.36033]
[1779676726824,33.17,77070.31,0.0,-0.20948,0.00014,17.30887]
[1779676729091,33.17,77071.6,0.3,-0.2093,0.00014,17.30023]
[1779676729848,33.17,77080.35,0.3,-0.20804,0.00014,17.2408]
[1779676734880,33.17,77082.29,0.3,-0.20777,0.00014,17.22817]
[1779676739914,33.17,77083.45,0.3,-0.20762,0.00014,17.22087]
[1779676740477,33.17,77083.45,0.3,-0.20762,0.00014,17.22087]
[1779676740509,33.17,77083.45,0.3,-0.20762,0.00014,17.22087]
[1779676741765,33.17,77083.58,0.3,-0.2076,0.00014,17.2201]
[1779676741865,33.17,77083.58,0.3,-0.20761,0.00014,17.22021]
[1779676746965,33.17,77086.14,0.3,-0.20723,0.00014,17.20215]
[1779676750315,33.17,77086.12,0.3,-0.20722,0.00014,17.20185]
[1779676750394,33.17,77086.12,0.3,-0.20722,0.00014,17.20185]
[1779676750774,33.17,77086.12,0.3,-0.20722,0.00014,17.20185]
[1779676750926,33.17,77086.12,0.3,-0.20722,0.00014,17.20185]
[1779676750992,33.17,77086.14,0.3,-0.20722,0.00014,17.20171]
[1779676751799,33.17,77086.14,0.3,-0.20722,0.00014,17.20171]
[1779676751921,33.17,77086.14,0.3,-0.20722,0.00014,17.20171]
[1779676752098,33.17,77089.45,0.3,-0.20674,0.00014,17.17907]
[1779676752110,33.17,77089.45,0.3,-0.20674,0.00014,17.17907]
[1779676752723,33.17,77089.45,0.3,-0.20674,0.00014,17.17907]
[1779676753235,33.17,77089.45,0.3,-0.20674,0.00014,17.17899]
[1779676753265,33.17,77089.45,0.3,-0.20674,0.00014,17.17899]
[1779676754125,33.17,77089.51,0.3,-0.20673,0.00014,17.17852]
[1779676755020,33.17,77091.76,0.3,-0.20641,0.00014,17.16312]
[1779676760054,33.17,77092.23,0.3,-0.20634,0.00014,17.15973]
[1779676762344,33.17,77093.02,0.3,-0.20622,0.00014,17.15431]
[1779676763075,33.17,77094.37,0.3,-0.20603,0.00014,17.1451]
[1779676764040,33.17,77094.37,0.3,-0.20603,0.00014,17.1451]
[1779676764055,33.17,77094.37,0.3,-0.20603,0.00014,17.1451]
[1779676764412,33.17,77094.37,0.3,-0.20603,0.00014,17.1451]
[1779676764918,33.17,77093.73,0.3,-0.20612,0.00014,17.14946]
[1779676769969,33.17,77091.32,0.3,-0.20646,0.00014,17.1658]
[1779676775160,33.17,77091.04,0.3,-0.20646,0.00014,17.16304]
[1779676780567,33.17,77091.31,0.3,-0.20642,0.00014,17.16099]
[1779676786236,33.17,77090.18,0.3,-0.20657,0.00014,17.16828]
[1779676791272,33.16,77090.06,0.3,-0.20658,0.00014,17.1688]
[1779676796306,33.16,77089.98,0.3,-0.20659,0.00014,17.16903]
[1779676801342,33.16,77080.29,0.3,-0.20797,0.00014,17.23462]
[1779676809398,33.16,77080.34,0.3,-0.20794,0.00014,17.23312]
[1779676814620,33.16,77082.23,0.3,-0.20766,0.00014,17.21971]
[1779676815162,33.16,77077.16,0.3,-0.20838,0.00014,17.25409]
[1779676815217,33.16,77077.16,0.3,-0.20838,0.00014,17.25409]
[1779676815440,33.16,77077.46,0.3,-0.20834,0.00014,17.25196]
[1779676817211,33.16,77072.79,0.3,-0.20901,0.00014,17.2837]
[1779676817457,33.16,77064.25,0.3,-0.21024,0.00014,17.3416]
[1779676819468,33.16,77054.74,0.3,-0.21161,0.00015,17.40575]
[1779676821077,33.16,77054.74,0.3,-0.21161,0.00015,17.40575]
[1779676821084,33.16,77054.74,0.3,-0.21161,0.00015,17.40575]
[1779676821128,33.15,77054.83,0.3,-0.2116,0.00015,17.40487]
[1779676826142,33.15,77061.28,0.3,-0.21065,0.00014,17.36082]
[1779676831145,33.15,77059.87,0.3,-0.21085,0.00014,17.37011]
[1779676836167,33.15,77052.42,0.3,-0.21188,0.00015,17.41554]
[1779676841176,33.15,77052.47,0.3,-0.21186,0.00015,17.41456]
[1779676846177,33.15,77045.08,0.3,-0.21293,0.00015,17.4638]
[1779676851199,33.15,77047.01,0.3,-0.21263,0.00015,17.45014]
[1779676856215,33.14,77042.58,0.3,-0.21326,0.00015,17.47945]
[1779676861219,33.14,77041.6,0.3,-0.21339,0.00015,17.48541]
[1779676866227,33.14,77038.22,0.3,-0.21387,0.00015,17.50754]
[1779676871245,33.14,77041.26,0.3,-0.21342,0.00015,17.48634]
[1779676876291,33.14,77040.01,0.3,-0.21358,0.00015,17.49416]
[1779676881294,33.13,77038.34,0.3,-0.21382,0.00015,17.50479]
[1779676886312,33.13,77038.36,0.3,-0.2138,0.00015,17.50401]
[1779676891221,33.13,77029.7,0.3,-0.21502,0.00015,17.55733]
[1779676896239,33.13,77028.51,0.3,-0.21519,0.00015,17.56514]
[1779676901274,33.13,77033.46,0.3,-0.21446,0.00015,17.5317]
[1779676906283,33.13,77033.65,0.3,-0.21444,0.00015,17.53047]
[1779676911309,33.13,77033.39,0.3,-0.21448,0.00015,17.53232]
[1779676916327,33.13,77030.09,0.3,-0.21495,0.00015,17.55426]
[1779676919171,33.13,77017.57,0.3,-0.21679,0.00015,17.63819]
[1779676920586,33.13,77010.21,0.3,-0.21788,0.00015,17.68752]
[1779676921178,33.13,77010.21,0.3,-0.21788,0.00015,17.68753]
[1779676923643,33.13,77013.27,0.3,-0.21742,0.00015,17.66694]
[1779676923677,33.13,77013.27,0.3,-0.21742,0.00015,17.66694]
[1779676928226,33.13,77024.64,0.3,-0.21574,0.00015,17.59039]
[1779676933262,33.12,77024.06,0.3,-0.21582,0.00015,17.59378]
[1779676939308,33.12,77024.64,0.3,-0.21572,0.00015,17.58914]
[1779676941385,33.12,77023.74,0.3,-0.21584,0.00015,17.59493]
[1779676941426,33.12,77023.74,0.3,-0.21584,0.00015,17.59493]
[1779676941921,33.12,77023.74,0.3,-0.21584,0.00015,17.59493]
[1779676941992,33.12,77023.74,0.3,-0.21584,0.00015,17.59493]
[1779676942689,33.12,77025.57,0.3,-0.21557,0.00015,17.58249]
[1779676942708,33.12,77025.57,0.3,-0.21557,0.00015,17.58249]
[1779676942916,33.12,77025.57,0.3,-0.21557,0.00015,17.58249]
[1779676942950,33.12,77025.57,0.3,-0.21557,0.00015,17.58249]
[1779676943214,33.12,77025.57,0.3,-0.21557,0.00015,17.58249]
[1779676943701,33.12,77030.89,0.3,-0.21478,0.00015,17.54643]
[1779676944276,33.12,77031.69,0.3,-0.21466,0.00015,17.54083]
[1779676949320,33.12,77038.02,0.3,-0.21372,0.00015,17.49726]
[1779676954344,33.11,77036.9,0.3,-0.21383,0.00015,17.49974]
[1779676959390,33.11,77039.75,0.3,-0.2134,0.00015,17.47993]
[1779676964404,33.11,77042.81,0.3,-0.21295,0.00015,17.45879]
[1779676967822,33.11,77040.86,0.3,-0.21322,0.00015,17.4717]
[1779676967988,33.11,77040.86,0.3,-0.21322,0.00015,17.4717]
[1779676968285,33.11,77043.9,0.3,-0.21278,0.00015,17.45105]
[1779676969304,33.11,77060.67,0.3,-0.21034,0.00014,17.33731]
[1779676969778,33.11,77060.67,0.3,-0.21034,0.00014,17.33731]
[1779676969810,33.11,77060.67,0.3,-0.21034,0.00014,17.33731]
[1779676969844,33.11,77060.67,0.3,-0.21034,0.00014,17.33731]
[1779676970111,33.11,77060.67,0.3,-0.21034,0.00014,17.33731]
[1779676970207,33.11,77066.65,0.3,-0.20947,0.00014,17.2967]
[1779676971849,33.11,77069.64,0.3,-0.20904,0.00014,17.27632]
[1779676971872,33.11,77069.64,0.3,-0.20904,0.00014,17.27632]
[1779676971948,33.11,77069.23,0.3,-0.2091,0.00014,17.27896]
[1779676978087,33.11,77070.86,0.3,-0.20884,0.00014,17.26708]
[1779676978141,33.11,77071.51,0.3,-0.20875,0.00014,17.26249]
[1779676981408,33.11,77065.49,0.3,-0.20961,0.00014,17.30298]
[1779676981603,33.1,77065.93,0.3,-0.20954,0.00014,17.29977]
[1779676986638,33.1,77059.23,0.3,-0.2105,0.00015,17.34473]
[1779676991674,33.1,77058.94,0.3,-0.21053,0.00015,17.34604]
[1779676996511,33.1,77064.74,0.3,-0.20967,0.00014,17.3061]
[1779676996708,33.1,77064.74,0.3,-0.20967,0.00014,17.3059]
[1779676998596,33.1,77070.78,0.3,-0.20879,0.00014,17.26463]
[1779676999046,33.1,77071.73,0.3,-0.20865,0.00014,17.25801]
[1779677002625,33.1,77071.86,0.3,-0.20863,0.00014,17.25668]
[1779677002751,33.1,77072.02,0.3,-0.2086,0.00014,17.25544]
[1779677007786,33.09,77077.36,0.3,-0.20782,0.00014,17.21841]
[1779677014204,33.09,77077.84,0.3,-0.20774,0.00014,17.2148]
[1779677019870,33.09,77078.44,0.3,-0.2076,0.00014,17.20533]
[1779677026244,33.09,77077.71,0.3,-0.20769,0.00014,17.20978]
[1779677031972,33.09,77078.87,0.3,-0.20752,0.00014,17.20143]
[1779677037011,33.09,77078.39,0.3,-0.20758,0.00014,17.20438]
[1779677042047,33.09,77079.0,0.3,-0.20749,0.00014,17.19985]
[1779677047080,33.08,77078.79,0.3,-0.20751,0.00014,17.20086]
[1779677052116,33.08,77077.77,0.3,-0.20764,0.00014,17.20734]
[1779677057152,33.08,77077.11,0.3,-0.20773,0.00014,17.21135]
[1779677062187,33.08,77075.97,0.3,-0.20788,0.00014,17.21857]
[1779677067221,33.08,77076.83,0.3,-0.20774,0.00014,17.21207]
[1779677072256,33.08,77078.17,0.3,-0.2075,0.00014,17.19784]
[1779677077292,33.07,77084.89,0.3,-0.20653,0.00014,17.15139]
[1779677082326,33.07,77083.82,0.3,-0.20667,0.00014,17.15843]
[1779677087362,33.07,77084.41,0.3,-0.20659,0.00014,17.15417]
[1779677092397,33.07,77089.49,0.3,-0.20585,0.00014,17.11922]
[1779677098440,33.07,77090.18,0.3,-0.20575,0.00014,17.11446]
[1779677100460,33.07,77090.27,0.3,-0.20574,0.00014,17.11385]
[1779677100493,33.07,77090.27,0.3,-0.20574,0.00014,17.11385]
[1779677100519,33.07,77090.27,0.3,-0.20574,0.00014,17.11385]
[1779677101230,33.07,77090.27,0.3,-0.20574,0.00014,17.11385]
[1779677101260,33.07,77090.56,0.3,-0.2057,0.00014,17.11189]
[1779677103295,33.07,77090.19,0.3,-0.20575,0.00014,17.11445]
[1779677103321,33.07,77090.19,0.3,-0.20575,0.00014,17.11445]
[1779677105357,33.07,77096.33,0.3,-0.20487,0.00014,17.07239]
[1779677105437,33.07,77099.72,0.3,-0.20439,0.00014,17.04918]
[1779677105625,33.07,77099.72,0.3,-0.20439,0.00014,17.04918]
[1779677107340,33.07,77098.67,0.3,-0.20454,0.00014,17.05643]
[1779677107347,33.07,77098.67,0.3,-0.20454,0.00014,17.05643]
[1779677107442,33.07,77090.81,0.3,-0.20567,0.00014,17.11035]
[1779677108003,33.07,77090.81,0.3,-0.20567,0.00014,17.11035]
[1779677108039,33.07,77090.81,0.3,-0.20567,0.00014,17.11035]
[1779677108102,33.07,77090.81,0.3,-0.20567,0.00014,17.11035]
[1779677109440,33.07,77087.24,0.3,-0.20618,0.00014,17.13477]
[1779677110645,33.07,77085.52,0.3,-0.20642,0.00014,17.14649]
[1779677110674,33.07,77085.52,0.3,-0.20642,0.00014,17.14649]
[1779677111488,33.07,77085.52,0.3,-0.20642,0.00014,17.14635]
[1779677111515,33.07,77085.52,0.3,-0.20642,0.00014,17.14635]
[1779677116891,33.07,77083.61,0.3,-0.20669,0.00014,17.15893]
[1779677122609,33.07,77075.77,0.3,-0.2078,0.00014,17.21207]
[1779677127643,33.07,77077.73,0.3,-0.20752,0.00014,17.19857]
[1779677132679,33.07,77082.31,0.3,-0.20682,0.00014,17.16274]
[1779677137714,33.07,77085.03,0.3,-0.20642,0.00014,17.14368]
[1779677143756,33.07,77088.99,0.3,-0.20585,0.00014,17.11623]
[1779677148962,33.07,77091.73,0.3,-0.20545,0.00014,17.09728]
[1779677154835,33.06,77087.64,0.3,-0.20603,0.00014,17.12494]
[1779677159870,33.06,77081.1,0.3,-0.20696,0.00014,17.16911]
[1779677164944,33.06,77073.9,0.3,-0.20799,0.00014,17.21817]
[1779677165176,33.06,77073.9,0.3,-0.20799,0.00014,17.21817]
[1779677165304,33.06,77073.69,0.3,-0.20802,0.00014,17.21955]
[1779677165777,33.06,77073.69,0.3,-0.20802,0.00014,17.21955]
[1779677165851,33.06,77073.69,0.3,-0.20802,0.00014,17.21955]
[1779677165906,33.06,77073.69,0.3,-0.20802,0.00014,17.21955]
[1779677165912,33.06,77073.69,0.3,-0.20802,0.00014,17.21955]
[1779677165959,33.06,77063.0,0.3,-0.20957,0.00014,17.29229]
[1779677169008,33.06,77055.19,0.3,-0.2107,0.00015,17.34543]
[1779677169029,33.06,77055.19,0.3,-0.2107,0.00015,17.34539]
[1779677174190,33.06,77052.26,0.3,-0.21112,0.00015,17.36514]
[1779677174226,33.06,77050.06,0.3,-0.21144,0.00015,17.38005]
[1779677180012,33.06,77049.54,0.3,-0.21151,0.00015,17.38333]
[1779677185046,33.06,77043.72,0.3,-0.21236,0.00015,17.42259]
[1779677187756,33.06,77045.1,0.3,-0.21215,0.00015,17.4131]
[1779677188205,33.06,77042.76,0.3,-0.21249,0.00015,17.42891]
[1779677194111,33.06,77042.13,0.3,-0.21254,0.00015,17.4284]
[1779677197470,33.06,77050.42,0.3,-0.21133,0.00015,17.37204]
[1779677203173,33.06,77044.77,0.3,-0.21215,0.00015,17.41026]
[1779677208209,33.06,77041.06,0.3,-0.21269,0.00015,17.4353]
[1779677213244,33.06,77038.5,0.3,-0.21306,0.00015,17.4524]
[1779677218280,33.06,77038.76,0.3,-0.21302,0.00015,17.45034]
[1779677223318,33.05,77038.2,0.3,-0.21309,0.00015,17.45387]
[1779677225705,33.05,77032.1,0.3,-0.21398,0.00015,17.49499]
[1779677225775,33.05,77032.1,0.3,-0.21398,0.00015,17.49499]
[1779677226336,33.05,77031.41,0.3,-0.21408,0.00015,17.49955]
[1779677230365,33.05,77022.11,0.3,-0.21544,0.00015,17.56178]
[1779677235400,33.05,77024.34,0.3,-0.21509,0.00015,17.54573]
[1779677236260,33.05,77024.34,0.3,-0.21509,0.00015,17.54573]
[1779677236407,33.05,77028.93,0.3,-0.21441,0.00015,17.51454]
[1779677237414,33.05,77038.24,0.3,-0.21304,0.00015,17.45139]
[1779677242450,33.05,77040.39,0.3,-0.21272,0.00015,17.4365]
[1779677247485,33.05,77047.56,0.3,-0.21167,0.00015,17.38762]
[1779677252520,33.05,77049.87,0.3,-0.2113,0.00015,17.36756]
[1779677254623,33.04,77056.66,0.3,-0.2103,0.00015,17.32105]
[1779677254765,33.04,77056.66,0.3,-0.2103,0.00015,17.32105]
[1779677257313,33.04,77066.33,0.3,-0.20889,0.00014,17.25485]
[1779677257348,33.04,77066.33,0.3,-0.20889,0.00014,17.25485]
[1779677257356,33.04,77066.33,0.3,-0.20889,0.00014,17.25485]
[1779677257556,33.04,77067.76,0.3,-0.20868,0.00014,17.24499]
[1779677262359,33.04,77069.68,0.3,-0.2084,0.00014,17.23151]
[1779677262595,33.04,77072.74,0.3,-0.20795,0.00014,17.21052]
[1779677266003,33.04,77080.22,0.3,-0.20687,0.00014,17.15921]
[1779677266024,33.04,77080.22,0.3,-0.20687,0.00014,17.15921]
[1779677267613,33.04,77077.07,0.3,-0.20732,0.00014,17.18074]
[1779677267984,33.04,77074.28,0.3,-0.20772,0.00014,17.19972]
[1779677273672,33.04,77074.07,0.3,-0.20775,0.00014,17.20077]
[1779677278710,33.04,77075.63,0.3,-0.20751,0.00014,17.18965]
[1779677282738,33.04,77085.66,0.3,-0.20607,0.00014,17.12081]
[1779677288126,33.04,77085.66,0.3,-0.20607,0.00014,17.12081]
[1779677290979,33.04,77076.17,0.3,-0.20743,0.00014,17.18564]
[1779677296836,33.04,77075.1,0.3,-0.20757,0.00014,17.19249]
[1779677301871,33.04,77084.25,0.3,-0.20625,0.00014,17.12944]
[1779677308003,33.04,77088.18,0.3,-0.20568,0.00014,17.10256]
[1779677313386,33.04,77087.56,0.3,-0.20574,0.00014,17.10241]
[1779677319413,33.04,77086.48,0.3,-0.20589,0.00014,17.10981]
[1779677324504,33.04,77086.14,0.3,-0.20594,0.00014,17.11208]
[1779677330068,33.03,77089.0,0.3,-0.20553,0.00014,17.0923]
[1779677335104,33.03,77089.5,0.3,-0.20545,0.00014,17.08878]
[1779677340141,33.03,77084.86,0.3,-0.20612,0.00014,17.12047]
[1779677341148,33.03,77076.11,0.3,-0.20737,0.00014,17.18026]
[1779677347189,33.03,77071.86,0.3,-0.20797,0.00014,17.20864]
[1779677352225,33.03,77073.03,0.3,-0.20779,0.00014,17.20011]
[1779677357260,33.03,77074.07,0.3,-0.20763,0.00014,17.19253]
[1779677362295,33.03,77073.67,0.3,-0.20768,0.00014,17.19485]
[1779677367330,33.03,77079.46,0.3,-0.20684,0.00014,17.15477]
[1779677368738,33.03,77082.45,0.3,-0.20641,0.00014,17.13425]
[1779677368746,33.03,77082.45,0.3,-0.20641,0.00014,17.13425]
[1779677368792,33.03,77082.45,0.3,-0.20641,0.00014,17.13425]
[1779677370351,33.03,77090.87,0.3,-0.20519,0.00014,17.07629]
[1779677375690,33.02,77096.39,0.3,-0.20436,0.00014,17.03371]
[1779677375695,33.02,77096.39,0.3,-0.20436,0.00014,17.03371]
[1779677375718,33.02,77096.32,0.3,-0.20437,0.00014,17.03416]
[1779677378605,33.02,77097.07,0.3,-0.20426,0.00014,17.02892]
[1779677378676,33.02,77097.07,0.3,-0.20426,0.00014,17.02892]
[1779677380649,33.02,77096.7,0.3,-0.20432,0.00014,17.03139]
[1779677380656,33.02,77096.7,0.3,-0.20432,0.00014,17.03139]
[1779677380719,33.02,77101.36,0.3,-0.20365,0.00014,16.99917]
[1779677386463,33.02,77098.31,0.3,-0.20407,0.00014,17.01935]
[1779677389484,33.02,77086.9,0.3,-0.20569,0.00014,17.09738]
[1779677390742,33.02,77076.23,0.3,-0.20723,0.00014,17.1705]
[1779677396533,33.02,77078.95,0.3,-0.20683,0.00014,17.15133]
[1779677402575,33.02,77078.31,0.3,-0.20691,0.00014,17.15515]
[1779677408970,33.02,77079.69,0.3,-0.2067,0.00014,17.14514]
[1779677414662,33.01,77084.41,0.3,-0.20601,0.00014,17.11225]
[1779677419696,33.01,77090.55,0.3,-0.20511,0.00014,17.06936]
[1779677424737,33.01,77093.64,0.3,-0.20465,0.00014,17.04721]
[1779677426754,33.01,77081.64,0.3,-0.20637,0.00014,17.12932]
[1779677431788,33.01,77076.72,0.3,-0.20703,0.00014,17.1581]
[1779677436824,33.0,77078.43,0.3,-0.20677,0.00014,17.14581]
[1779677441859,33.0,77079.13,0.3,-0.20666,0.00014,17.14047]
[1779677449281,33.0,77084.67,0.3,-0.20585,0.00014,17.10172]
[1779677454954,33.0,77088.62,0.3,-0.20526,0.00014,17.07387]
[1779677460804,33.0,77087.04,0.3,-0.20548,0.00014,17.08406]
[1779677460825,33.0,77087.04,0.3,-0.20548,0.00014,17.08406]
[1779677460995,33.0,77087.15,0.3,-0.20546,0.00014,17.08317]
[1779677464123,32.99,77097.98,0.3,-0.2039,0.00014,17.00811]
[1779677469430,32.99,77099.76,0.3,-0.20363,0.00014,16.99538]
[1779677475203,32.99,77093.89,0.3,-0.20446,0.00014,17.03521]
[1779677475302,32.99,77079.87,0.3,-0.20647,0.00014,17.13144]
[1779677480519,32.99,77076.8,0.3,-0.2069,0.00014,17.15206]
[1779677482975,32.99,77072.09,0.3,-0.20758,0.00014,17.18403]
[1779677483156,32.99,77072.29,0.3,-0.20755,0.00014,17.18255]
[1779677488190,32.99,77072.95,0.3,-0.20744,0.00014,17.17742]
[1779677495238,32.99,77079.21,0.3,-0.20649,0.00014,17.12954]
[1779677500531,32.98,77079.41,0.3,-0.20646,0.00014,17.12787]
[1779677506315,32.98,77082.31,0.3,-0.20603,0.00014,17.10751]
[1779677511349,32.98,77080.92,0.3,-0.20622,0.00014,17.11677]
[1779677516385,32.98,77078.96,0.3,-0.2065,0.00014,17.12991]
[1779677521420,32.98,77074.89,0.3,-0.20707,0.00014,17.15724]
[1779677528469,32.98,77076.49,0.3,-0.20683,0.00014,17.14552]
[1779677529854,32.98,77088.07,0.3,-0.20516,0.00014,17.06576]
[1779677535518,32.97,77088.21,0.3,-0.20512,0.00014,17.06379]
[1779677540554,32.97,77088.77,0.3,-0.20502,0.00014,17.05927]
[1779677545593,32.97,77088.09,0.3,-0.2051,0.00014,17.06293]
[1779677550627,32.97,77086.45,0.3,-0.20531,0.00014,17.0729]
[1779677555664,32.96,77086.25,0.3,-0.20527,0.00014,17.06851]
[1779677560698,32.96,77087.59,0.3,-0.20506,0.00014,17.05799]
[1779677565734,32.95,77089.88,0.3,-0.2047,0.00014,17.04095]
[1779677570768,32.95,77087.57,0.3,-0.20501,0.00014,17.05559]
[1779677574795,32.95,77078.53,0.3,-0.20629,0.00014,17.11686]
[1779677580838,32.95,77077.01,0.3,-0.2065,0.00014,17.12677]
[1779677585873,32.94,77076.48,0.3,-0.20656,0.00014,17.12992]
[1779677590908,32.94,77077.63,0.3,-0.20638,0.00014,17.12115]
[1779677595950,32.94,77079.33,0.3,-0.20612,0.00014,17.10876]
[1779677600977,32.94,77080.29,0.3,-0.20597,0.00014,17.10155]
[1779677606019,32.94,77079.14,0.3,-0.20612,0.00014,17.10883]
[1779677611048,32.93,77079.0,0.3,-0.2061,0.00014,17.10477]
[1779677616083,32.93,77078.46,0.3,-0.20617,0.00014,17.10824]
[1779677621118,32.93,77083.01,0.3,-0.20551,0.00014,17.0768]
[1779677626152,32.93,77084.99,0.3,-0.20522,0.00014,17.06282]
[1779677631188,32.93,77084.58,0.3,-0.20527,0.00014,17.06535]
[1779677636223,32.93,77081.68,0.3,-0.20568,0.00014,17.08493]
[1779677642265,32.93,77081.46,0.3,-0.2057,0.00014,17.08591]
[1779677647300,32.93,77081.87,0.3,-0.20563,0.00014,17.08261]
[1779677653343,32.92,77081.0,0.3,-0.20573,0.00014,17.08736]
[1779677658542,32.92,77080.56,0.3,-0.20578,0.00014,17.08945]
[1779677664420,32.92,77080.11,0.3,-0.20581,0.00014,17.09086]
[1779677669743,32.91,77081.37,0.3,-0.20561,0.00014,17.08125]
[1779677675496,32.91,77079.74,0.3,-0.20577,0.00014,17.08637]
[1779677680912,32.91,77072.25,0.3,-0.20684,0.00014,17.13726]
[1779677685968,32.91,77072.52,0.3,-0.2068,0.00014,17.13511]
[1779677691609,32.9,77080.37,0.3,-0.20566,0.00014,17.08079]
[1779677696135,32.9,77075.95,0.3,-0.20629,0.00014,17.11105]
[1779677696163,32.9,77075.95,0.3,-0.20629,0.00014,17.11105]
[1779677697055,32.9,77075.95,0.3,-0.20629,0.00014,17.11105]
[1779677697061,32.9,77075.95,0.3,-0.20629,0.00014,17.11105]
[1779677697005,32.9,77054.98,0.3,-0.20934,0.00015,17.25496]
[1779677697222,32.9,77054.98,0.3,-0.20934,0.00015,17.25496]
[1779677697653,32.9,77054.98,0.3,-0.20934,0.00015,17.25509]
[1779677699183,32.9,77051.76,0.3,-0.20981,0.00015,17.27709]
[1779677699200,32.9,77051.76,0.3,-0.20981,0.00015,17.27709]
[1779677701055,32.9,77053.59,0.3,-0.20953,0.00015,17.26427]
[1779677705246,32.9,77057.86,0.3,-0.2089,0.00015,17.23445]
[1779677705707,32.9,77058.01,0.3,-0.20887,0.00015,17.23326]
[1779677711749,32.9,77058.54,0.3,-0.20878,0.00015,17.22868]
[1779677716898,32.9,77060.86,0.3,-0.20843,0.00015,17.21213]
[1779677717972,32.9,77070.58,0.3,-0.20701,0.00014,17.1451]
[1779677719733,32.89,77070.58,0.3,-0.20701,0.00014,17.14496]
[1779677719755,32.89,77070.58,0.3,-0.20701,0.00014,17.14496]
[1779677720360,32.89,77074.28,0.3,-0.20647,0.00014,17.11945]
[1779677720998,32.89,77074.28,0.3,-0.20647,0.00014,17.11945]
[1779677721580,32.89,77076.22,0.3,-0.20619,0.00014,17.10606]
[1779677721668,32.89,77076.22,0.3,-0.20619,0.00014,17.10606]
[1779677721679,32.89,77076.22,0.3,-0.20619,0.00014,17.10606]
[1779677721820,32.89,77076.22,0.3,-0.20619,0.00014,17.10601]
[1779677726862,32.89,77078.67,0.3,-0.20583,0.00014,17.08902]
[1779677732897,32.89,77073.29,0.3,-0.20657,0.00014,17.1214]
[1779677738025,32.89,77065.62,0.3,-0.20767,0.00015,17.1737]
[1779677743973,32.89,77068.17,0.3,-0.20729,0.00014,17.15538]
[1779677749009,32.89,77070.02,0.3,-0.20701,0.00014,17.14213]
[1779677754043,32.89,77076.57,0.3,-0.20605,0.00014,17.09675]
[1779677759078,32.89,77075.89,0.3,-0.20615,0.00014,17.10131]
[1779677765122,32.89,77072.5,0.3,-0.20663,0.00014,17.1244]
[1779677770158,32.89,77072.84,0.3,-0.20658,0.00014,17.12185]
[1779677775192,32.89,77072.66,0.3,-0.2066,0.00014,17.12295]
[1779677778243,32.88,77072.93,0.3,-0.20656,0.00014,17.12101]
[1779677778633,32.88,77072.93,0.3,-0.20656,0.00014,17.12101]
[1779677778672,32.88,77064.36,0.3,-0.20781,0.00015,17.1799]
[1779677784934,32.89,77059.87,0.3,-0.20846,0.00015,17.21078]
[1779677790300,32.88,77057.72,0.3,-0.20877,0.00015,17.22542]
[1779677792629,32.88,77058.38,0.3,-0.20864,0.00015,17.21648]
[1779677798223,32.88,77059.15,0.3,-0.20852,0.00015,17.21087]
[1779677801513,32.88,77060.12,0.3,-0.20837,0.00015,17.20394]
[1779677801601,32.88,77060.12,0.3,-0.20837,0.00015,17.20394]
[1779677801926,32.88,77060.12,0.3,-0.20837,0.00015,17.20394]
[1779677802155,32.88,77060.12,0.3,-0.20837,0.00015,17.20394]
[1779677802293,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677802626,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677802939,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677803002,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677803024,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677803071,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677803198,32.88,77060.17,0.3,-0.20836,0.00015,17.20353]
[1779677803207,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803225,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803342,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803876,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803877,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803944,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803960,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677803997,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804001,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804029,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804065,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804088,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804107,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804117,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804170,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804206,32.88,77036.41,0.3,-0.21184,0.00015,17.36603]
[1779677804159,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677804235,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677804296,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677804307,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677804310,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677805124,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677805196,32.88,77025.57,0.3,-0.21343,0.00015,17.4398]
[1779677805193,32.88,77026.29,0.3,-0.21332,0.00015,17.43487]
[1779677805405,32.88,77026.29,0.3,-0.21332,0.00015,17.43487]
[1779677806384,32.88,77026.29,0.3,-0.21332,0.00015,17.43487]
[1779677806415,32.88,77023.48,0.3,-0.21374,0.00015,17.45407]
[1779677811634,32.88,77030.77,0.3,-0.21267,0.00015,17.40461]
[1779677816646,32.88,77028.03,0.3,-0.21306,0.00015,17.42263]
[1779677821683,32.88,77026.34,0.3,-0.21329,0.00015,17.43345]
[1779677826706,32.88,77031.45,0.3,-0.21253,0.00015,17.39803]
[1779677831716,32.88,77029.36,0.3,-0.21283,0.00015,17.41177]
[1779677836746,32.87,77032.41,0.3,-0.21237,0.00015,17.3905]
[1779677840521,32.87,77038.28,0.3,-0.2115,0.00015,17.35018]
[1779677840548,32.87,77038.28,0.3,-0.2115,0.00015,17.35018]
[1779677840820,32.87,77038.28,0.3,-0.2115,0.00015,17.35018]
[1779677840900,32.87,77037.95,0.3,-0.21154,0.00015,17.35234]
[1779677849027,32.87,77036.95,0.3,-0.21168,0.00015,17.35873]
[1779677854749,32.87,77038.56,0.3,-0.2114,0.00015,17.34262]
[1779677859785,32.87,77037.08,0.3,-0.21161,0.00015,17.35244]
[1779677864821,32.87,77033.55,0.3,-0.21212,0.00015,17.37629]
[1779677869857,32.87,77033.06,0.3,-0.21218,0.00015,17.37912]
[1779677874893,32.86,77030.69,0.3,-0.21252,0.00015,17.39488]
[1779677880934,32.86,77029.82,0.3,-0.21265,0.00015,17.40076]
[1779677885969,32.86,77018.68,0.3,-0.21429,0.00015,17.47645]
[1779677891004,32.86,77014.35,0.3,-0.21492,0.00015,17.50531]
[1779677893020,32.86,77022.79,0.3,-0.21367,0.00015,17.44772]
[1779677900072,32.86,77022.96,0.3,-0.21363,0.00015,17.44609]
[1779677907123,32.86,77021.29,0.3,-0.21387,0.00015,17.45686]
[1779677912158,32.86,77019.4,0.3,-0.2141,0.00015,17.46479]
[1779677917191,32.86,77019.81,0.3,-0.21403,0.00015,17.46168]
[1779677920945,32.85,77019.76,0.3,-0.21403,0.00015,17.46149]
[1779677921220,32.85,77019.76,0.3,-0.21403,0.00015,17.46138]
[1779677926256,32.85,77018.99,0.3,-0.21413,0.00015,17.46602]
[1779677931291,32.85,77017.93,0.3,-0.21427,0.00015,17.47254]
[1779677936327,32.85,77021.43,0.3,-0.21374,0.00015,17.44814]
[1779677941361,32.85,77021.28,0.3,-0.21375,0.00015,17.44864]
[1779677946396,32.84,77022.83,0.3,-0.21351,0.00015,17.43754]
[1779677951819,32.84,77027.1,0.3,-0.21287,0.00015,17.40812]
[1779677957473,32.84,77026.46,0.3,-0.21296,0.00015,17.41226]
[1779677962511,32.84,77025.42,0.3,-0.21312,0.00015,17.41929]
[1779677967543,32.84,77024.15,0.3,-0.21331,0.00015,17.42798]
[1779677972585,32.84,77022.67,0.3,-0.21349,0.00015,17.43369]
[1779677974293,32.84,77013.32,0.3,-0.21488,0.00015,17.49729]
[1779677980023,32.84,77018.95,0.3,-0.21403,0.00015,17.45871]
[1779677985702,32.84,77028.52,0.3,-0.21262,0.00015,17.39377]
[1779677990826,32.84,77028.93,0.3,-0.21257,0.00015,17.39127]
[1779677996779,32.84,77020.43,0.3,-0.21383,0.00015,17.44934]
[1779678001814,32.84,77021.29,0.3,-0.21371,0.00015,17.44363]
[1779678006849,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678007764,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678007888,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678007930,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678007953,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678008087,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678008201,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678008249,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678008327,32.85,77020.92,0.3,-0.21376,0.00015,17.44623]
[1779678008429,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008451,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008573,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008654,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008779,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008874,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678008914,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009081,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009135,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009145,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009309,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009353,32.85,77032.34,0.3,-0.21208,0.00015,17.36841]
[1779678009343,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009534,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009578,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009737,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009764,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009950,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678009971,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010156,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010183,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010245,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010269,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010411,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010434,32.85,77046.35,0.3,-0.21002,0.00015,17.27259]
[1779678010370,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010455,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010478,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010537,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010567,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010642,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010664,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010687,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678010731,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678011042,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678011075,32.85,77047.19,0.3,-0.20989,0.00015,17.26672]
[1779678011491,32.85,77047.95,0.3,-0.20978,0.00015,17.26151]
[1779678012433,32.85,77047.95,0.3,-0.20978,0.00015,17.26151]
[1779678012361,32.85,77056.42,0.3,-0.20855,0.00015,17.20339]
[1779678012763,32.85,77056.42,0.3,-0.20855,0.00015,17.20339]
[1779678013411,32.84,77068.65,0.3,-0.20677,0.00015,17.11926]
[1779678014048,32.84,77068.65,0.3,-0.20677,0.00015,17.11926]
[1779678014372,32.84,77083.46,0.3,-0.20462,0.00014,17.01705]
[1779678016353,32.84,77079.67,0.3,-0.20517,0.00014,17.04319]
[1779678017520,32.84,77075.98,0.3,-0.2057,0.00014,17.06871]
[1779678017578,32.84,77075.98,0.3,-0.2057,0.00014,17.06871]
[1779678017935,32.84,77075.98,0.3,-0.2057,0.00014,17.06871]
[1779678019948,32.84,77084.93,0.3,-0.20441,0.00014,17.00689]
[1779678021836,32.84,77083.35,0.3,-0.20464,0.00014,17.01785]
[1779678021852,32.84,77083.35,0.3,-0.20464,0.00014,17.01785]
[1779678023744,32.85,77077.21,0.3,-0.20553,0.00014,17.06033]
[1779678023750,32.85,77077.21,0.3,-0.20553,0.00014,17.06033]
[1779678023778,32.85,77077.21,0.3,-0.20553,0.00014,17.06033]
[1779678023976,32.85,77077.21,0.3,-0.20553,0.00014,17.06032]
[1779678029014,32.85,77078.61,0.3,-0.20533,0.00014,17.05089]
[1779678030533,32.85,77071.62,0.3,-0.20634,0.00014,17.09922]
[1779678030563,32.85,77071.62,0.3,-0.20634,0.00014,17.09922]
[1779678030820,32.85,77071.62,0.3,-0.20634,0.00014,17.09922]
[1779678031258,32.85,77077.45,0.3,-0.20547,0.00014,17.05466]
[1779678036274,32.85,77077.86,0.3,-0.20541,0.00014,17.05187]
[1779678041414,32.85,77073.34,0.3,-0.20606,0.00014,17.08294]
[1779678047143,32.85,77074.72,0.3,-0.20586,0.00014,17.07324]
[1779678048362,32.85,77074.72,0.3,-0.20586,0.00014,17.07324]
[1779678048369,32.85,77074.72,0.3,-0.20586,0.00014,17.07324]
[1779678048402,32.85,77074.72,0.3,-0.20586,0.00014,17.07324]
[1779678048443,32.85,77075.86,0.3,-0.20569,0.00014,17.06537]
[1779678053560,32.85,77074.59,0.3,-0.20588,0.00014,17.07426]
[1779678059230,32.85,77076.57,0.3,-0.20559,0.00014,17.0607]
[1779678062475,32.85,77059.46,0.3,-0.20808,0.00015,17.17869]
[1779678064420,32.85,77059.46,0.3,-0.20808,0.00015,17.1787]
[1779678064449,32.85,77059.46,0.3,-0.20808,0.00015,17.1787]
[1779678068852,32.85,77048.02,0.3,-0.20975,0.00015,17.25734]
[1779678069392,32.85,77048.02,0.3,-0.20975,0.00015,17.25734]
[1779678069401,32.85,77045.5,0.3,-0.21012,0.00015,17.27459]
[1779678073009,32.85,77042.54,0.3,-0.21055,0.00015,17.29476]
[1779678073325,32.85,77042.71,0.3,-0.21053,0.00015,17.29355]
[1779678078359,32.84,77040.26,0.3,-0.21087,0.00015,17.30971]
[1779678083395,32.84,77040.6,0.3,-0.21081,0.00015,17.30681]
[1779678088431,32.84,77036.98,0.3,-0.21133,0.00015,17.33109]
[1779678093470,32.84,77039.15,0.3,-0.21097,0.00015,17.31135]
[1779678097682,32.84,77039.99,0.3,-0.21084,0.00015,17.30532]
[1779678098501,32.84,77038.89,0.3,-0.211,0.00015,17.31278]
[1779678103522,32.84,77039.93,0.3,-0.21084,0.00015,17.30534]
[1779678108551,32.84,77042.93,0.3,-0.21039,0.00015,17.28435]
[1779678113392,32.84,77044.42,0.3,-0.21017,0.00015,17.27377]
[1779678113423,32.84,77044.42,0.3,-0.21017,0.00015,17.27377]
[1779678113455,32.84,77044.42,0.3,-0.21017,0.00015,17.27377]
[1779678113557,32.84,77044.42,0.3,-0.21016,0.00015,17.2737]
[1779678115995,32.84,77054.68,0.3,-0.20866,0.00015,17.20318]
[1779678121664,32.83,77057.69,0.3,-0.20822,0.00015,17.18229]
[1779678126704,32.83,77058.01,0.3,-0.20816,0.00015,17.17969]
[1779678131736,32.83,77058.23,0.3,-0.20812,0.00015,17.17775]
[1779678136769,32.83,77060.64,0.3,-0.20776,0.00015,17.1608]
[1779678138329,32.83,77069.48,0.3,-0.20647,0.00015,17.09974]
[1779678143336,32.83,77069.1,0.3,-0.20653,0.00015,17.10215]
[1779678148853,32.83,77064.08,0.3,-0.20724,0.00015,17.13597]
[1779678153893,32.83,77056.06,0.3,-0.20836,0.00015,17.18616]
[1779678156281,32.82,77045.48,0.3,-0.2099,0.00015,17.25848]
[1779678161959,32.82,77042.19,0.3,-0.21036,0.00015,17.27987]
[1779678165343,32.82,77041.31,0.3,-0.21048,0.00015,17.28556]
[1779678165410,32.82,77040.86,0.3,-0.21054,0.00015,17.28849]
[1779678168002,32.82,77032.48,0.3,-0.21177,0.00015,17.34544]
[1779678171727,32.82,77033.14,0.3,-0.21166,0.00015,17.34056]
[1779678171842,32.82,77033.14,0.3,-0.21166,0.00015,17.34056]
[1779678171931,32.82,77033.14,0.3,-0.21166,0.00015,17.34056]
[1779678172464,32.82,77026.97,0.3,-0.21257,0.00015,17.38252]
[1779678173229,32.82,77026.97,0.3,-0.21257,0.00015,17.38252]
[1779678173238,32.82,77026.97,0.3,-0.21257,0.00015,17.38252]
[1779678176167,32.82,77015.43,0.3,-0.21427,0.00015,17.46095]
[1779678182411,32.81,77010.74,0.3,-0.21495,0.00015,17.49189]
[1779678182565,32.81,77010.74,0.3,-0.21495,0.00015,17.49189]
[1779678182628,32.81,77010.74,0.3,-0.21495,0.00015,17.49189]
[1779678183569,32.81,77026.18,0.3,-0.21265,0.00015,17.38628]
[1779678184936,32.81,77027.89,0.3,-0.21239,0.00015,17.37437]
[1779678185566,32.81,77019.16,0.3,-0.21368,0.00015,17.4338]
[1779678186363,32.81,77019.16,0.3,-0.21368,0.00015,17.4338]
[1779678186394,32.81,77018.61,0.3,-0.21376,0.00015,17.43749]
[1779678188453,32.81,77029.03,0.3,-0.21221,0.00015,17.36602]
[1779678192171,32.81,77037.46,0.3,-0.21096,0.00015,17.30777]
[1779678197632,32.81,77039.26,0.3,-0.21069,0.00015,17.29507]
[1779678200440,32.81,77040.06,0.3,-0.21056,0.00015,17.28935]
[1779678200462,32.81,77040.06,0.3,-0.21056,0.00015,17.28935]
[1779678202464,32.81,77041.48,0.3,-0.21035,0.00015,17.27949]
[1779678202557,32.81,77040.63,0.3,-0.21048,0.00015,17.28527]
[1779678207678,32.8,77040.49,0.3,-0.21049,0.00015,17.28598]
[1779678213318,32.8,77040.78,0.3,-0.21041,0.00015,17.27933]
[1779678218353,32.8,77037.9,0.3,-0.21083,0.00015,17.2987]
[1779678223387,32.8,77037.33,0.3,-0.21089,0.00015,17.30178]
[1779678228421,32.8,77029.68,0.3,-0.212,0.00015,17.35323]
[1779678232194,32.8,77030.72,0.3,-0.21183,0.00015,17.34549]
[1779678232451,32.79,77031.49,0.3,-0.21172,0.00015,17.34002]
[1779678237485,32.79,77030.03,0.3,-0.21192,0.00015,17.34945]
[1779678237759,32.79,77030.03,0.3,-0.21192,0.00015,17.34945]
[1779678238639,32.79,77029.22,0.3,-0.21204,0.00015,17.35493]
[1779678243559,32.79,77028.88,0.3,-0.21208,0.00015,17.35695]
[1779678243578,32.79,77028.88,0.3,-0.21208,0.00015,17.35695]
[1779678243661,32.79,77024.57,0.3,-0.21272,0.00015,17.38632]
[1779678248687,32.79,77016.77,0.3,-0.21386,0.00015,17.43905]
[1779678249356,32.79,77016.26,0.3,-0.21393,0.00015,17.44234]
[1779678249366,32.79,77016.26,0.3,-0.21393,0.00015,17.44234]
[1779678249626,32.79,77012.72,0.3,-0.21446,0.00015,17.46634]
[1779678250526,32.79,77012.72,0.3,-0.21446,0.00015,17.46634]
[1779678250586,32.79,77012.72,0.3,-0.21446,0.00015,17.46634]
[1779678255622,32.79,77009.15,0.3,-0.21497,0.00015,17.48978]
[1779678258672,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259008,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259046,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259078,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259408,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259436,32.78,77027.4,0.3,-0.21225,0.00015,17.36448]
[1779678259643,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260056,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260497,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260529,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260540,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260542,32.78,77027.4,0.3,-0.21224,0.00015,17.36433]
[1779678260647,32.78,77034.98,0.3,-0.21112,0.00015,17.31226]
[1779678264748,32.78,77031.52,0.3,-0.21162,0.00015,17.33552]
[1779678265682,32.78,77031.51,0.3,-0.21162,0.00015,17.33545]
[1779678270719,32.78,77029.51,0.3,-0.2119,0.00015,17.34844]
[1779678273012,32.78,77028.23,0.3,-0.21205,0.00015,17.35248]
[1779678273101,32.78,77028.23,0.3,-0.21205,0.00015,17.35248]
[1779678273286,32.78,77030.75,0.3,-0.21167,0.00015,17.33508]
[1779678275752,32.78,77040.72,0.3,-0.2102,0.00015,17.2665]
[1779678280681,32.78,77041.71,0.3,-0.21004,0.00015,17.25913]
[1779678280707,32.78,77041.71,0.3,-0.21004,0.00015,17.25913]
[1779678282635,32.77,77041.89,0.3,-0.21001,0.00015,17.25754]
[1779678282731,32.77,77041.71,0.3,-0.21003,0.00015,17.25844]
[1779678288843,32.77,77041.14,0.3,-0.21009,0.00015,17.2614]
[1779678293741,32.77,77040.18,0.3,-0.21023,0.00015,17.26755]
[1779678294955,32.77,77031.21,0.3,-0.21154,0.00015,17.32858]
[1779678297177,32.77,77031.63,0.3,-0.21147,0.00015,17.32531]
[1779678297184,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678297780,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678297871,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678298020,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678298204,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678298377,32.77,77031.76,0.3,-0.21144,0.00015,17.32421]
[1779678298615,32.77,77028.9,0.3,-0.21186,0.00015,17.3436]
[1779678299305,32.77,77010.71,0.3,-0.21456,0.00015,17.46787]
[1779678300276,32.77,77010.71,0.3,-0.21456,0.00015,17.46787]
[1779678300311,32.77,77010.71,0.3,-0.21456,0.00015,17.46787]
[1779678300478,32.77,77010.71,0.3,-0.21456,0.00015,17.46787]
[1779678300513,32.77,77010.71,0.3,-0.21456,0.00015,17.46787]
[1779678301133,32.76,77005.05,0.3,-0.2154,0.00015,17.50628]
[1779678301410,32.76,77005.26,0.3,-0.21536,0.00015,17.50465]
[1779678305975,32.76,77014.83,0.3,-0.21392,0.00015,17.43854]
[1779678307601,32.76,77014.83,0.3,-0.21392,0.00015,17.43854]
[1779678307699,32.76,77016.09,0.3,-0.21373,0.00015,17.42982]
[1779678310459,32.76,77016.36,0.3,-0.21368,0.00015,17.42772]
[1779678310494,32.76,77016.36,0.3,-0.21368,0.00015,17.42772]
[1779678311412,32.76,77016.43,0.3,-0.21367,0.00015,17.42711]
[1779678311426,32.76,77016.53,0.3,-0.21365,0.00015,17.42629]
[1779678317421,32.76,77012.13,0.3,-0.21429,0.00015,17.45539]
[1779678323633,32.75,77014.23,0.3,-0.21396,0.00015,17.44037]
[1779678329046,32.75,77014.2,0.3,-0.21394,0.00015,17.4396]
[1779678329911,32.75,77014.37,0.3,-0.21391,0.00015,17.4381]
[1779678330563,32.75,77000.22,0.3,-0.21602,0.00015,17.53435]
[1779678334159,32.75,76995.71,0.3,-0.21665,0.00015,17.56041]
[1779678334179,32.75,76995.71,0.3,-0.21665,0.00015,17.56041]
[1779678340144,32.75,77001.81,0.3,-0.21573,0.00015,17.51852]
[1779678340226,32.75,77011.47,0.3,-0.21429,0.00015,17.45266]
[1779678345250,32.75,77011.67,0.3,-0.21426,0.00015,17.45127]
[1779678350517,32.75,77010.53,0.3,-0.21443,0.00015,17.45906]
[1779678352570,32.75,77021.26,0.3,-0.21283,0.00015,17.38561]
[1779678358352,32.75,77018.27,0.3,-0.21327,0.00015,17.40562]
[1779678363387,32.74,77016.86,0.3,-0.21347,0.00015,17.41482]
[1779678368422,32.74,77011.09,0.3,-0.21431,0.00015,17.45362]
[1779678370036,32.74,77011.02,0.3,-0.21432,0.00015,17.45395]
[1779678370439,32.74,77011.02,0.3,-0.21432,0.00015,17.45395]
[1779678377736,32.74,77012.38,0.3,-0.2141,0.00015,17.44364]
[1779678378774,32.74,77001.88,0.3,-0.21565,0.00015,17.51495]
[1779678384677,32.74,76999.59,0.3,-0.216,0.00015,17.53056]
[1779678384769,32.74,77008.05,0.3,-0.21473,0.00015,17.47281]
[1779678390473,32.74,77008.14,0.3,-0.21471,0.00015,17.47197]
[1779678395827,32.74,77004.27,0.3,-0.21525,0.00015,17.49383]
[1779678403822,32.74,77002.71,0.3,-0.21549,0.00015,17.50481]
[1779678405682,32.74,77015.81,0.3,-0.21355,0.00015,17.41564]
[1779678410717,32.74,77024.95,0.3,-0.21218,0.00015,17.35268]
[1779678415752,32.74,77023.57,0.3,-0.21238,0.00015,17.36177]
[1779678420788,32.74,77025.36,0.3,-0.21211,0.00015,17.34914]
[1779678422692,32.73,77024.42,0.3,-0.21224,0.00015,17.35551]
[1779678422762,32.73,77024.42,0.3,-0.21224,0.00015,17.35551]
[1779678422967,32.73,77027.11,0.3,-0.21184,0.00015,17.33699]
[1779678424523,32.73,77027.11,0.3,-0.21184,0.00015,17.33691]
[1779678424819,32.73,77029.67,0.3,-0.21146,0.00015,17.3193]
[1779678428699,32.73,77024.91,0.3,-0.21216,0.00015,17.35179]
[1779678429687,32.73,77024.91,0.3,-0.21216,0.00015,17.35172]
[1779678430917,32.73,77039.04,0.3,-0.21008,0.00015,17.25467]
[1779678435925,32.73,77038.2,0.3,-0.21019,0.00015,17.25997]
[1779678440934,32.73,77038.24,0.3,-0.21017,0.00015,17.2592]
[1779678445945,32.73,77038.18,0.3,-0.21018,0.00015,17.25938]
[1779678450972,32.73,77034.73,0.3,-0.21068,0.00015,17.28278]
[1779678454918,32.73,77034.91,0.3,-0.21061,0.00015,17.27687]
[1779678455685,32.73,77037.42,0.3,-0.21024,0.00015,17.25945]
[1779678455884,32.73,77037.42,0.3,-0.21024,0.00015,17.25945]
[1779678456046,32.73,77048.04,0.3,-0.20868,0.00015,17.1862]
[1779678461552,32.73,77050.45,0.3,-0.20832,0.00015,17.16936]
[1779678467112,32.73,77050.3,0.3,-0.20833,0.00015,17.17012]
[1779678472148,32.73,77045.06,0.3,-0.2091,0.00015,17.2061]
[1779678473158,32.73,77045.06,0.3,-0.2091,0.00015,17.2061]
[1779678473931,32.73,77046.11,0.3,-0.20895,0.00015,17.19883]
[1779678474745,32.73,77055.29,0.3,-0.2076,0.00015,17.1355]
[1779678479935,32.73,77057.48,0.3,-0.20728,0.00015,17.12048]
[1779678485243,32.73,77054.69,0.3,-0.20769,0.00015,17.13973]
[1779678486176,32.73,77054.69,0.3,-0.20769,0.00015,17.13973]
[1779678486181,32.73,77054.69,0.3,-0.20769,0.00015,17.13973]
[1779678486449,32.73,77054.69,0.3,-0.20769,0.00015,17.13973]
[1779678488229,32.73,77048.17,0.3,-0.20864,0.00015,17.18467]
[1779678494314,32.73,77044.47,0.3,-0.20919,0.00015,17.2104]
[1779678499368,32.73,77043.06,0.3,-0.2094,0.00015,17.2202]
[1779678499672,32.73,77042.94,0.3,-0.20942,0.00015,17.22105]
[1779678505858,32.73,77039.07,0.3,-0.20999,0.00015,17.24776]
[1779678506420,32.73,77039.04,0.3,-0.20999,0.00015,17.24801]
[1779678506433,32.73,77027.77,0.3,-0.21166,0.00015,17.32542]
[1779678510428,32.73,77017.72,0.3,-0.21315,0.00015,17.39434]
[1779678512493,32.73,77017.79,0.3,-0.2131,0.00015,17.3894]
[1779678512546,32.73,77017.65,0.3,-0.21312,0.00015,17.39032]
[1779678518016,32.73,77021.61,0.3,-0.21253,0.00015,17.36307]
[1779678524122,32.73,77020.09,0.3,-0.21275,0.00015,17.37328]
[1779678528557,32.73,77019.95,0.3,-0.21277,0.00015,17.37409]
[1779678528595,32.73,77021.55,0.3,-0.21253,0.00015,17.3631]
[1779678531437,32.73,77025.89,0.3,-0.21189,0.00015,17.33332]
[1779678532993,32.73,77027.47,0.3,-0.21165,0.00015,17.3225]
[1779678533590,32.73,77028.46,0.3,-0.21151,0.00015,17.31576]
[1779678535303,32.72,77034.62,0.3,-0.2106,0.00015,17.27327]
[1779678535640,32.72,77030.26,0.3,-0.21124,0.00015,17.30321]
[1779678538079,32.72,77030.53,0.3,-0.21119,0.00015,17.30114]
[1779678538624,32.72,77030.53,0.3,-0.21119,0.00015,17.30114]
[1779678545674,32.72,77032.03,0.3,-0.21097,0.00015,17.29055]
[1779678547769,32.72,77036.2,0.3,-0.21035,0.00015,17.26192]
[1779678547814,32.72,77036.28,0.3,-0.21034,0.00015,17.26143]
[1779678553732,32.72,77042.25,0.3,-0.20947,0.00015,17.22044]
[1779678558190,32.72,77042.53,0.3,-0.20941,0.00015,17.21796]
[1779678558937,32.72,77042.58,0.3,-0.2094,0.00015,17.21748]
[1779678560240,32.72,77042.58,0.3,-0.2094,0.00015,17.21734]
[1779678560781,32.72,77042.54,0.3,-0.2094,0.00015,17.21748]
[1779678566411,32.72,77043.1,0.3,-0.20931,0.00015,17.21323]
[1779678566823,32.72,77043.03,0.3,-0.20931,0.00015,17.21331]
[1779678571859,32.72,77044.3,0.3,-0.20908,0.00015,17.19948]
[1779678574583,32.72,77042.36,0.3,-0.20936,0.00015,17.21263]
[1779678575036,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575117,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575173,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575256,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575355,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575389,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575920,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678575957,32.72,77032.62,0.3,-0.21079,0.00015,17.27952]
[1779678576021,32.72,77019.35,0.3,-0.21276,0.00015,17.37067]
[1779678578747,32.72,77014.55,0.3,-0.21347,0.00015,17.4035]
[1779678578908,32.72,77014.25,0.3,-0.21351,0.00015,17.40545]
[1779678584949,32.71,77016.2,0.3,-0.21321,0.00015,17.39151]
[1779678590993,32.71,77016.2,0.3,-0.2132,0.00015,17.39094]
[1779678596026,32.71,77017.94,0.3,-0.21293,0.00015,17.37858]
[1779678601066,32.71,77017.14,0.3,-0.21304,0.00015,17.38356]
[1779678606809,32.71,77019.06,0.3,-0.21275,0.00015,17.37002]
[1779678611913,32.71,77019.88,0.3,-0.21261,0.00015,17.36393]
[1779678612082,32.71,77023.68,0.3,-0.21205,0.00015,17.33769]
[1779678615727,32.71,77026.28,0.3,-0.21166,0.00015,17.3197]
[1779678615732,32.71,77026.28,0.3,-0.21166,0.00015,17.3197]
[1779678615737,32.71,77026.28,0.3,-0.21166,0.00015,17.3197]
[1779678619845,32.7,77027.85,0.3,-0.21142,0.00015,17.3088]
[1779678619851,32.7,77027.85,0.3,-0.21142,0.00015,17.3088]
[1779678623818,32.7,77028.77,0.3,-0.21129,0.00015,17.30241]
[1779678624085,32.7,77028.97,0.3,-0.21126,0.00015,17.30102]
[1779678628090,32.7,77030.68,0.3,-0.211,0.00015,17.28922]
[1779678628094,32.7,77030.68,0.3,-0.211,0.00015,17.28922]
[1779678628108,32.7,77031.19,0.3,-0.21093,0.00015,17.2857]
[1779678630141,32.7,77031.59,0.3,-0.21087,0.00015,17.28293]
[1779678630163,32.7,77031.59,0.3,-0.21087,0.00015,17.28293]
[1779678630402,32.7,77029.04,0.3,-0.21124,0.00015,17.30044]
[1779678635419,32.7,77029.32,0.3,-0.21116,0.00015,17.29396]
[1779678641345,32.7,77030.31,0.3,-0.21101,0.00015,17.2869]
[1779678646382,32.7,77031.45,0.3,-0.21084,0.00015,17.27889]
[1779678650428,32.7,77039.13,0.3,-0.20971,0.00015,17.22601]
[1779678654190,32.7,77044.72,0.3,-0.20889,0.00015,17.18758]
[1779678654730,32.7,77044.72,0.3,-0.20889,0.00015,17.18758]
[1779678658826,32.7,77043.15,0.3,-0.20912,0.00015,17.1984]
[1779678658836,32.7,77042.38,0.3,-0.20923,0.00015,17.20373]
[1779678659263,32.7,77042.38,0.3,-0.20923,0.00015,17.20373]
[1779678659573,32.7,77047.52,0.3,-0.20848,0.00015,17.16828]
[1779678660903,32.7,77047.52,0.3,-0.20848,0.00015,17.16828]
[1779678662942,32.7,77054.84,0.3,-0.2074,0.00015,17.11766]
[1779678662949,32.7,77054.84,0.3,-0.2074,0.00015,17.11766]
[1779678663008,32.7,77054.84,0.3,-0.2074,0.00015,17.11766]
[1779678669089,32.7,77056.9,0.3,-0.2071,0.00015,17.10344]
[1779678669560,32.7,77057.29,0.3,-0.20705,0.00015,17.10075]
[1779678674660,32.7,77052.71,0.3,-0.20771,0.00015,17.13233]
[1779678674661,32.7,77052.71,0.3,-0.20771,0.00015,17.13233]
[1779678674674,32.7,77052.71,0.3,-0.20771,0.00015,17.13233]
[1779678674971,32.7,77052.71,0.3,-0.20771,0.00015,17.13233]
[1779678675052,32.7,77047.8,0.3,-0.20843,0.00015,17.16616]
[1779678677614,32.7,77039.37,0.3,-0.20967,0.00015,17.22449]
[1779678682649,32.7,77040.45,0.3,-0.20953,0.00015,17.21757]
[1779678687684,32.7,77039.7,0.3,-0.20963,0.00015,17.22261]
[1779678692720,32.7,77039.66,0.3,-0.2096,0.00015,17.21816]
[1779678697757,32.7,77044.82,0.3,-0.20884,0.00015,17.1825]
[1779678700548,32.7,77040.5,0.3,-0.20947,0.00015,17.21228]
[1779678700575,32.7,77040.5,0.3,-0.20947,0.00015,17.21228]
[1779678700585,32.7,77040.5,0.3,-0.20947,0.00015,17.21228]
[1779678705809,32.7,77040.47,0.3,-0.20949,0.00015,17.21294]
[1779678710508,32.71,77040.43,0.3,-0.2095,0.00015,17.21368]
[1779678710530,32.71,77040.43,0.3,-0.2095,0.00015,17.21368]
[1779678712140,32.71,77040.33,0.3,-0.20952,0.00015,17.21437]
[1779678717205,32.71,77044.49,0.3,-0.20891,0.00015,17.18576]
[1779678718090,32.71,77048.74,0.3,-0.20828,0.00015,17.15647]
[1779678724093,32.7,77050.93,0.3,-0.20796,0.00015,17.14102]
[1779678727202,32.7,77052.84,0.3,-0.20767,0.00015,17.12761]
[1779678728170,32.7,77043.41,0.3,-0.20905,0.00015,17.19269]
[1779678728227,32.7,77043.41,0.3,-0.20905,0.00015,17.19269]
[1779678728253,32.7,77043.41,0.3,-0.20905,0.00015,17.19269]
[1779678728260,32.7,77043.41,0.3,-0.20905,0.00015,17.19269]
[1779678729986,32.7,77029.09,0.3,-0.21117,0.00015,17.29141]
[1779678731993,32.7,77019.88,0.3,-0.21253,0.00015,17.35457]
[1779678737028,32.7,77019.6,0.3,-0.21257,0.00015,17.35619]
[1779678742065,32.7,77020.61,0.3,-0.21241,0.00015,17.34895]
[1779678747099,32.7,77021.25,0.3,-0.21231,0.00015,17.34431]
[1779678750576,32.7,77021.2,0.3,-0.21232,0.00015,17.34452]
[1779678750595,32.7,77021.2,0.3,-0.21232,0.00015,17.34452]
[1779678750864,32.7,77021.2,0.3,-0.21232,0.00015,17.34452]
[1779678751127,32.7,77023.97,0.3,-0.21187,0.00015,17.32105]
[1779678757526,32.7,77025.56,0.3,-0.21163,0.00015,17.31014]
[1779678763211,32.7,77022.06,0.3,-0.21215,0.00015,17.33415]
[1779678766809,32.7,77014.36,0.3,-0.21329,0.00015,17.38683]
[1779678767239,32.7,77012.83,0.3,-0.21352,0.00015,17.39723]
[1779678769880,32.7,77009.38,0.3,-0.21403,0.00015,17.42062]
[1779678770519,32.7,77009.41,0.3,-0.21402,0.00015,17.42029]
[1779678770529,32.7,77009.41,0.3,-0.21402,0.00015,17.42029]
[1779678770663,32.7,77009.41,0.3,-0.21402,0.00015,17.42029]
[1779678770690,32.7,77009.9,0.3,-0.21395,0.00015,17.41681]
[1779678776302,32.7,77010.05,0.3,-0.21391,0.00015,17.41517]
[1779678781338,32.7,77010.84,0.3,-0.21378,0.00015,17.40917]
[1779678786375,32.69,77009.29,0.3,-0.214,0.00015,17.41898]
[1779678793206,32.69,77009.76,0.3,-0.21391,0.00015,17.41524]
[1779678798465,32.69,77012.12,0.3,-0.21354,0.00015,17.3981]
[1779678803500,32.69,77018.59,0.3,-0.21257,0.00015,17.35328]
[1779678808534,32.69,77017.59,0.3,-0.21271,0.00015,17.35977]
[1779678810701,32.69,77023.66,0.3,-0.21181,0.00015,17.31809]
[1779678812429,32.69,77023.24,0.3,-0.21183,0.00015,17.31649]
[1779678813255,32.69,77022.34,0.3,-0.21197,0.00015,17.32264]
[1779678818267,32.69,77020.58,0.3,-0.21223,0.00015,17.33458]
[1779678819720,32.69,77020.29,0.3,-0.21227,0.00015,17.33649]
[1779678820299,32.68,77020.25,0.3,-0.21227,0.00015,17.33672]
[1779678820506,32.68,77020.25,0.3,-0.21227,0.00015,17.33672]
[1779678822323,32.68,77009.3,0.3,-0.2139,0.00015,17.41159]
[1779678827350,32.68,77013.72,0.3,-0.21323,0.00015,17.38074]
[1779678832373,32.68,77011.83,0.3,-0.2135,0.00015,17.39311]
[1779678836259,32.68,77009.01,0.3,-0.21391,0.00015,17.41203]
[1779678836282,32.68,77009.01,0.3,-0.21391,0.00015,17.41203]
[1779678841778,32.68,77009.48,0.3,-0.21383,0.00015,17.40822]
[1779678846812,32.68,77014.91,0.3,-0.21301,0.00015,17.3709]
[1779678848163,32.68,77023.41,0.3,-0.21175,0.00015,17.31257]
[1779678853283,32.68,77025.23,0.3,-0.21149,0.00015,17.30026]
[1779678858897,32.68,77022.5,0.3,-0.21189,0.00015,17.31885]
[1779678863931,32.68,77019.29,0.3,-0.21235,0.00015,17.34039]
[1779678868967,32.67,77023.56,0.3,-0.21171,0.00015,17.31057]
[1779678874001,32.67,77022.66,0.3,-0.2118,0.00015,17.31194]
[1779678879037,32.67,77022.66,0.3,-0.21179,0.00015,17.31156]
[1779678884072,32.67,77022.85,0.3,-0.21175,0.00015,17.30984]
[1779678889107,32.67,77023.42,0.3,-0.21166,0.00015,17.30557]
[1779678894142,32.67,77030.85,0.3,-0.21056,0.00015,17.25416]
[1779678900067,32.67,77030.27,0.3,-0.21064,0.00015,17.25813]
[1779678905220,32.67,77021.46,0.3,-0.21194,0.00015,17.31864]
[1779678909251,32.67,77013.15,0.3,-0.21317,0.00015,17.37524]
[1779678914285,32.67,77014.02,0.3,-0.21303,0.00015,17.3686]
[1779678919317,32.66,77016.04,0.3,-0.21271,0.00015,17.35412]
[1779678924353,32.66,77020.29,0.3,-0.21207,0.00015,17.32443]
[1779678929390,32.66,77021.01,0.3,-0.21196,0.00015,17.3191]
[1779678934425,32.66,77022.19,0.3,-0.21174,0.00015,17.30622]
[1779678939461,32.66,77022.44,0.3,-0.2117,0.00015,17.30421]
[1779678944496,32.66,77022.2,0.3,-0.21173,0.00015,17.30558]
[1779678949532,32.66,77021.61,0.3,-0.21181,0.00015,17.30931]
[1779678954565,32.66,77022.0,0.3,-0.21174,0.00015,17.30627]
[1779678959601,32.65,77021.74,0.3,-0.21177,0.00015,17.30777]
[1779678964635,32.65,77026.74,0.3,-0.21103,0.00015,17.27324]
[1779678970177,32.65,77024.49,0.3,-0.21136,0.00015,17.28868]
[1779678975713,32.65,77024.87,0.3,-0.21131,0.00015,17.28612]
[1779678979351,32.65,77026.11,0.3,-0.21112,0.00015,17.27766]
[1779678979385,32.65,77026.11,0.3,-0.21112,0.00015,17.27766]
[1779678980926,32.65,77026.11,0.3,-0.21113,0.00015,17.27775]
[1779678981027,32.66,77026.14,0.3,-0.21112,0.00015,17.27759]
[1779678986465,32.66,77025.09,0.3,-0.21128,0.00015,17.28501]
[1779678986529,32.66,77025.14,0.3,-0.21128,0.00015,17.28472]
[1779678986566,32.66,77025.14,0.3,-0.21128,0.00015,17.28472]
[1779678992832,32.66,77029.57,0.3,-0.2106,0.00015,17.25034]
[1779678997868,32.66,77032.19,0.3,-0.21022,0.00015,17.23272]
[1779679000531,32.66,77032.34,0.3,-0.2102,0.00015,17.23184]
[1779679000888,32.66,77032.19,0.3,-0.21022,0.00015,17.23294]
[1779679005923,32.66,77032.86,0.3,-0.21013,0.00015,17.22858]
[1779679011256,32.66,77025.65,0.3,-0.2112,0.00015,17.27834]
[1779679017183,32.66,77023.55,0.3,-0.21151,0.00015,17.29277]
[1779679023059,32.66,77027.12,0.3,-0.21098,0.00015,17.26847]
[1779679024461,32.66,77015.79,0.3,-0.21267,0.00015,17.34638]
[1779679030107,32.66,77014.59,0.3,-0.21284,0.00015,17.3544]
[1779679035160,32.66,77022.64,0.3,-0.21164,0.00015,17.29904]
[1779679040257,32.66,77023.21,0.3,-0.21156,0.00015,17.29525]
[1779679042373,32.66,77022.83,0.3,-0.21162,0.00015,17.29793]
[1779679042395,32.66,77022.85,0.3,-0.21162,0.00015,17.29783]
[1779679043347,32.66,77022.85,0.3,-0.21162,0.00015,17.29783]
[1779679049242,32.66,77025.81,0.3,-0.21119,0.00015,17.27782]
[1779679054276,32.66,77028.01,0.3,-0.21082,0.00015,17.25823]
[1779679057921,32.66,77028.01,0.3,-0.21082,0.00015,17.25823]
[1779679062373,32.66,77031.63,0.3,-0.21029,0.00015,17.23356]
[1779679062382,32.66,77033.92,0.3,-0.20996,0.00015,17.21787]
[1779679063243,32.66,77033.92,0.3,-0.20996,0.00015,17.21787]
[1779679063521,32.66,77033.92,0.3,-0.20996,0.00015,17.21787]
[1779679063557,32.66,77033.92,0.3,-0.20996,0.00015,17.21787]
[1779679063534,32.66,77046.66,0.3,-0.20808,0.00015,17.13003]
[1779679065081,32.66,77046.66,0.3,-0.20808,0.00015,17.12993]
[1779679065354,32.66,77048.4,0.3,-0.20783,0.00015,17.1179]
[1779679070388,32.66,77053.1,0.3,-0.20714,0.00015,17.08554]
[1779679075424,32.66,77055.79,0.3,-0.20675,0.00015,17.06728]
[1779679080468,32.67,77055.39,0.3,-0.20682,0.00015,17.07044]
[1779679086512,32.67,77057.85,0.3,-0.20647,0.00015,17.05371]
[1779679090503,32.67,77058.12,0.3,-0.20643,0.00015,17.05197]
[1779679091775,32.67,77057.83,0.3,-0.20647,0.00015,17.05407]
[1779679091831,32.67,77059.01,0.3,-0.2063,0.00015,17.04593]
[1779679097591,32.67,77057.56,0.3,-0.20652,0.00015,17.05623]
[1779679103307,32.67,77058.07,0.3,-0.20645,0.00015,17.05281]
[1779679109342,32.67,77059.48,0.3,-0.20624,0.00015,17.04312]
[1779679114712,32.67,77059.19,0.3,-0.20625,0.00015,17.04076]
[1779679119719,32.67,77058.58,0.3,-0.20634,0.00015,17.04501]
[1779679120536,32.67,77048.42,0.3,-0.20783,0.00015,17.11535]
[1779679122576,32.67,77048.42,0.3,-0.20783,0.00015,17.11535]
[1779679122768,32.67,77046.5,0.3,-0.20811,0.00015,17.12834]
[1779679128013,32.67,77046.72,0.3,-0.20807,0.00015,17.12659]
[1779679133847,32.67,77038.3,0.3,-0.2093,0.00015,17.18462]
[1779679138914,32.67,77038.84,0.3,-0.20922,0.00015,17.18083]
[1779679144922,32.67,77039.13,0.3,-0.20917,0.00015,17.17848]
[1779679150298,32.67,77041.0,0.3,-0.2089,0.00015,17.16573]
[1779679155350,32.67,77042.02,0.3,-0.20875,0.00015,17.15878]
[1779679161039,32.67,77045.03,0.3,-0.2083,0.00015,17.13745]
[1779679168031,32.66,77045.06,0.3,-0.20829,0.00015,17.13701]
[1779679173123,32.66,77045.8,0.3,-0.20814,0.00015,17.12708]
[1779679175252,32.66,77039.04,0.3,-0.20913,0.00015,17.17371]
[1779679175281,32.66,77032.0,0.3,-0.21017,0.00015,17.22217]
[1779679180418,32.66,77032.5,0.3,-0.21009,0.00015,17.21854]
[1779679185872,32.66,77031.85,0.3,-0.2102,0.00015,17.22358]
[1779679191249,32.67,77033.95,0.3,-0.2099,0.00015,17.20988]
[1779679196284,32.67,77031.78,0.3,-0.21024,0.00015,17.22538]
[1779679201319,32.67,77033.02,0.3,-0.21006,0.00015,17.21722]
[1779679203590,32.67,77033.39,0.3,-0.21001,0.00015,17.21473]
[1779679203647,32.67,77034.88,0.3,-0.20979,0.00015,17.20453]
[1779679204596,32.67,77045.15,0.3,-0.20828,0.00015,17.13373]
[1779679209627,32.67,77052.22,0.3,-0.20724,0.00015,17.08496]
[1779679214653,32.67,77053.6,0.3,-0.20705,0.00015,17.07589]
[1779679219655,32.67,77058.23,0.3,-0.20637,0.00015,17.04371]
[1779679224662,32.67,77058.24,0.3,-0.20637,0.00015,17.04367]
[1779679229685,32.67,77060.31,0.3,-0.20607,0.00015,17.02942]
[1779679234694,32.67,77058.5,0.3,-0.2063,0.00015,17.03758]
[1779679239705,32.67,77054.55,0.3,-0.20688,0.00015,17.06481]
[1779679244723,32.67,77048.83,0.3,-0.20771,0.00015,17.10424]
[1779679249738,32.67,77048.9,0.3,-0.2077,0.00015,17.10353]
[1779679254752,32.67,77048.97,0.3,-0.20768,0.00015,17.10284]
[1779679258785,32.67,77057.67,0.3,-0.2064,0.00015,17.0425]
[1779679260561,32.67,77060.87,0.3,-0.20594,0.00015,17.02025]
[1779679262265,32.67,77061.01,0.3,-0.20591,0.00015,17.0192]
[1779679262751,32.67,77062.86,0.3,-0.20564,0.00015,17.00632]
[1779679268780,32.67,77061.94,0.3,-0.20578,0.00015,17.01261]
[1779679269615,32.67,77061.94,0.3,-0.20578,0.00015,17.01261]
[1779679269741,32.67,77061.94,0.3,-0.20578,0.00015,17.01261]
[1779679269814,32.67,77068.4,0.3,-0.20483,0.00015,16.96762]
[1779679270707,32.67,77071.21,0.3,-0.20442,0.00015,16.94811]
[1779679271604,32.67,77071.21,0.3,-0.20442,0.00015,16.94811]
[1779679271665,32.67,77071.21,0.3,-0.20442,0.00015,16.94811]
[1779679271767,32.67,77074.77,0.3,-0.20391,0.00015,16.92339]
[1779679276859,32.67,77079.53,0.3,-0.20322,0.00014,16.89063]
[1779679281894,32.67,77081.89,0.3,-0.20289,0.00014,16.87474]
[1779679283284,32.67,77081.89,0.3,-0.20289,0.00014,16.87474]
[1779679283292,32.67,77078.48,0.3,-0.20339,0.00014,16.89843]
[1779679288944,32.67,77078.6,0.3,-0.20336,0.00014,16.8974]
[1779679293979,32.67,77078.56,0.3,-0.20333,0.00014,16.89302]
[1779679297246,32.67,77080.23,0.3,-0.20309,0.00014,16.88141]
[1779679297247,32.67,77076.2,0.3,-0.20367,0.00015,16.90946]
[1779679302954,32.67,77077.83,0.3,-0.20343,0.00014,16.89802]
[1779679308075,32.67,77075.98,0.3,-0.2037,0.00015,16.91078]
[1779679314118,32.67,77073.87,0.3,-0.204,0.00015,16.92532]
[1779679316359,32.67,77073.87,0.3,-0.204,0.00015,16.92532]
[1779679316460,32.67,77071.66,0.3,-0.20432,0.00015,16.94063]
[1779679321509,32.67,77070.52,0.3,-0.20449,0.00015,16.94838]
[1779679327217,32.67,77068.0,0.3,-0.20485,0.00015,16.96557]
[1779679332251,32.67,77069.28,0.3,-0.20465,0.00015,16.95634]
[1779679337285,32.67,77061.55,0.3,-0.20578,0.00015,17.00987]
[1779679342612,32.67,77061.46,0.3,-0.2058,0.00015,17.01086]
[1779679343730,32.67,77046.09,0.3,-0.20805,0.00015,17.11746]
[1779679344474,32.67,77046.09,0.3,-0.20805,0.00015,17.11746]
[1779679344562,32.67,77042.07,0.3,-0.20864,0.00015,17.1452]
[1779679347703,32.67,77041.26,0.3,-0.20876,0.00015,17.15066]
[1779679347739,32.67,77034.41,0.3,-0.20977,0.00015,17.19785]
[1779679353249,32.66,77032.66,0.3,-0.20998,0.00015,17.20486]
[1779679359442,32.67,77025.22,0.3,-0.21108,0.00015,17.2564]
[1779679364478,32.67,77028.69,0.3,-0.21058,0.00015,17.2331]
[1779679369512,32.67,77030.21,0.3,-0.21037,0.00015,17.22328]
[1779679376561,32.67,77031.23,0.3,-0.21023,0.00015,17.21659]
[1779679381596,32.67,77034.4,0.3,-0.20975,0.00015,17.19442]
[1779679388645,32.67,77038.87,0.3,-0.20908,0.00015,17.16281]
[1779679393684,32.67,77039.89,0.3,-0.20892,0.00015,17.15528]
[1779679398732,32.66,77044.39,0.3,-0.20824,0.00015,17.12381]
[1779679404759,32.66,77048.97,0.3,-0.20757,0.00015,17.09184]
[1779679409793,32.66,77042.72,0.3,-0.20848,0.00015,17.13501]
[1779679414829,32.66,77033.02,0.3,-0.20987,0.00015,17.19712]
[1779679421879,32.66,77031.25,0.3,-0.21011,0.00015,17.2085]
[1779679426914,32.66,77033.03,0.3,-0.20984,0.00015,17.1957]
[1779679432372,32.66,77040.2,0.3,-0.20878,0.00015,17.14593]
[1779679437469,32.66,77040.64,0.3,-0.20871,0.00015,17.14264]
[1779679442518,32.66,77040.73,0.3,-0.20869,0.00015,17.14182]
[1779679448607,32.66,77040.09,0.3,-0.20878,0.00015,17.14605]
[1779679454104,32.65,77037.26,0.3,-0.20919,0.00015,17.16525]
[1779679462491,32.65,77037.47,0.3,-0.20915,0.00015,17.16335]
[1779679468202,32.65,77036.0,0.3,-0.20936,0.00015,17.1732]
[1779679473242,32.65,77034.29,0.3,-0.20957,0.00015,17.18022]
[1779679480429,32.65,77033.97,0.3,-0.20961,0.00015,17.18217]
[1779679485881,32.65,77034.47,0.3,-0.20953,0.00015,17.17829]
[1779679486867,32.65,77029.82,0.3,-0.21022,0.00015,17.2103]
[1779679486918,32.65,77029.82,0.3,-0.21022,0.00015,17.2103]
[1779679488208,32.65,77027.93,0.3,-0.2105,0.00015,17.22339]
[1779679488220,32.65,77027.93,0.3,-0.2105,0.00015,17.22339]
[1779679488966,32.65,77027.57,0.3,-0.21055,0.00015,17.22603]
[1779679490278,32.65,77027.57,0.3,-0.21056,0.00015,17.22617]
[1779679495392,32.65,77030.0,0.3,-0.21021,0.00015,17.21028]
[1779679498487,32.65,77031.11,0.3,-0.21006,0.00015,17.20291]
[1779679498532,32.65,77031.58,0.3,-0.20999,0.00015,17.19981]
[1779679504777,32.66,77032.25,0.3,-0.2099,0.00015,17.19572]
[1779679506712,32.66,77032.25,0.3,-0.20991,0.00015,17.19611]
[1779679506792,32.66,77032.86,0.3,-0.20982,0.00015,17.19204]
[1779679512842,32.66,77033.75,0.3,-0.20969,0.00015,17.18581]
[1779679518078,32.66,77033.87,0.3,-0.20967,0.00015,17.18488]
[1779679523590,32.65,77040.14,0.3,-0.20873,0.00015,17.14102]
[1779679528625,32.65,77040.26,0.3,-0.2087,0.00015,17.13958]
[1779679533667,32.65,77042.92,0.3,-0.20827,0.00015,17.11638]
[1779679533687,32.65,77042.92,0.3,-0.20827,0.00015,17.11638]
[1779679535507,32.65,77045.45,0.3,-0.20789,0.00015,17.09875]
[1779679535675,32.65,77048.36,0.3,-0.20746,0.00015,17.07859]
[1779679540708,32.65,77047.0,0.3,-0.20766,0.00015,17.08801]
[1779679545744,32.65,77050.01,0.3,-0.20722,0.00015,17.06721]
[1779679550781,32.65,77054.36,0.3,-0.20659,0.00015,17.03725]
[1779679555814,32.65,77055.17,0.3,-0.20648,0.00015,17.03196]
[1779679560849,32.65,77055.8,0.3,-0.20639,0.00015,17.02787]
[1779679565885,32.66,77057.15,0.3,-0.2062,0.00015,17.01888]
[1779679570920,32.66,77058.26,0.3,-0.20605,0.00015,17.01162]
[1779679575955,32.66,77050.3,0.3,-0.20722,0.00015,17.06719]
[1779679580993,32.66,77049.7,0.3,-0.20731,0.00015,17.07145]
[1779679585024,32.66,77040.85,0.3,-0.20861,0.00015,17.13266]
[1779679590056,32.66,77032.76,0.3,-0.2098,0.00015,17.18825]
[1779679595095,32.66,77032.0,0.3,-0.20988,0.00015,17.18896]
[1779679600126,32.66,77033.4,0.3,-0.20967,0.00015,17.17956]
[1779679602533,32.66,77033.46,0.3,-0.20967,0.00015,17.17934]
[1779679602535,32.66,77033.46,0.3,-0.20967,0.00015,17.17934]
[1779679602579,32.66,77033.11,0.3,-0.20972,0.00015,17.18184]
[1779679604085,32.66,77020.63,0.3,-0.21157,0.00015,17.26787]
[1779679609577,32.66,77023.29,0.3,-0.21118,0.00015,17.24947]
[1779679610180,32.66,77026.1,0.3,-0.21076,0.00015,17.23015]
[1779679616242,32.66,77024.88,0.3,-0.21094,0.00015,17.23863]
[1779679621273,32.66,77022.5,0.3,-0.21129,0.00015,17.25492]
[1779679626309,32.66,77022.51,0.3,-0.21129,0.00015,17.2548]
[1779679629354,32.66,77019.98,0.3,-0.21167,0.00015,17.27214]
[1779679635372,32.66,77016.91,0.3,-0.21212,0.00015,17.293]
[1779679640316,32.66,77015.58,0.3,-0.21231,0.00015,17.30191]
[1779679640754,32.66,77015.61,0.3,-0.2123,0.00015,17.30163]
[1779679642981,32.66,77005.77,0.3,-0.21377,0.00015,17.36897]
[1779679643250,32.66,77005.77,0.3,-0.21377,0.00015,17.36897]
[1779679643258,32.66,77005.77,0.3,-0.21377,0.00015,17.36897]
[1779679644053,32.66,77005.41,0.3,-0.21382,0.00015,17.37131]
[1779679649063,32.65,77010.13,0.3,-0.21311,0.00015,17.33848]
[1779679654071,32.65,77016.38,0.3,-0.21213,0.00015,17.2908]
[1779679659096,32.65,77016.83,0.3,-0.21206,0.00015,17.28745]
[1779679664124,32.65,77017.24,0.3,-0.21199,0.00015,17.28438]
[1779679667647,32.65,77015.57,0.3,-0.21224,0.00015,17.29562]
[1779679668089,32.65,77018.95,0.3,-0.21173,0.00015,17.27233]
[1779679670565,32.65,77025.66,0.3,-0.21074,0.00015,17.22614]
[1779679670596,32.65,77025.66,0.3,-0.21074,0.00015,17.22614]
[1779679671091,32.65,77025.66,0.3,-0.21074,0.00015,17.22614]
[1779679671150,32.65,77025.89,0.3,-0.2107,0.00015,17.22457]
[1779679676685,32.65,77027.25,0.3,-0.2105,0.00015,17.2153]
[1779679680433,32.65,77025.98,0.3,-0.21069,0.00015,17.22426]
[1779679680703,32.65,77026.22,0.3,-0.21066,0.00015,17.2227]
[1779679682956,32.65,77037.76,0.3,-0.20895,0.00015,17.14303]
[1779679688759,32.65,77038.22,0.3,-0.2089,0.00015,17.14044]
[1779679690495,32.65,77036.91,0.3,-0.20909,0.00015,17.14951]
[1779679690525,32.65,77036.91,0.3,-0.20909,0.00015,17.14951]
[1779679691614,32.65,77035.94,0.3,-0.20923,0.00015,17.15623]
[1779679691624,32.65,77035.94,0.3,-0.20923,0.00015,17.15623]
[1779679691781,32.65,77035.96,0.3,-0.20923,0.00015,17.15611]
[1779679696885,32.65,77031.05,0.3,-0.20996,0.00015,17.18991]
[1779679697708,32.65,77025.43,0.3,-0.21079,0.00015,17.22877]
[1779679697754,32.65,77025.43,0.3,-0.21079,0.00015,17.22877]
[1779679697783,32.65,77025.43,0.3,-0.21079,0.00015,17.22877]
[1779679697828,32.65,77025.43,0.3,-0.21079,0.00015,17.22886]
[1779679702177,32.65,77026.15,0.3,-0.21069,0.00015,17.22412]
[1779679702183,32.65,77026.15,0.3,-0.21069,0.00015,17.22419]
[1779679707893,32.66,77023.01,0.3,-0.21116,0.00015,17.2461]
[1779679712932,32.66,77025.69,0.3,-0.21073,0.00015,17.2234]
[1779679717981,32.66,77030.48,0.3,-0.21003,0.00015,17.19055]
[1779679725031,32.66,77028.25,0.3,-0.21037,0.00015,17.20625]
[1779679730066,32.66,77025.59,0.3,-0.21076,0.00015,17.22478]
[1779679735102,32.66,77024.8,0.3,-0.21089,0.00015,17.23041]
[1779679741142,32.66,77026.07,0.3,-0.2107,0.00015,17.2219]
[1779679745086,32.66,77027.39,0.3,-0.21051,0.00015,17.21294]
[1779679745172,32.66,77027.4,0.3,-0.21051,0.00015,17.21285]
[1779679749110,32.66,77030.31,0.3,-0.21007,0.00015,17.19274]
[1779679749278,32.66,77030.31,0.3,-0.21007,0.00015,17.19274]
[1779679749519,32.66,77030.69,0.3,-0.21002,0.00015,17.19011]
[1779679750267,32.66,77030.69,0.3,-0.21002,0.00015,17.19011]
[1779679750204,32.66,77016.44,0.3,-0.21213,0.00015,17.28815]
[1779679750496,32.66,77016.44,0.3,-0.21213,0.00015,17.28815]
[1779679751212,32.66,77002.56,0.3,-0.2142,0.00015,17.38327]
[1779679752019,32.66,77002.56,0.3,-0.2142,0.00015,17.38327]
[1779679752139,32.66,77002.56,0.3,-0.2142,0.00015,17.38327]
[1779679752149,32.66,77002.56,0.3,-0.2142,0.00015,17.38327]
[1779679752248,32.66,77002.56,0.3,-0.2142,0.00015,17.38327]
[1779679752224,32.66,77000.79,0.3,-0.21447,0.00015,17.39537]
[1779679752418,32.66,77000.79,0.3,-0.21447,0.00015,17.39537]
[1779679753229,32.66,77007.04,0.3,-0.21353,0.00015,17.35255]
[1779679754146,32.66,77007.04,0.3,-0.21353,0.00015,17.35255]
[1779679754187,32.66,77007.04,0.3,-0.21353,0.00015,17.35255]
[1779679754236,32.66,77012.53,0.3,-0.21271,0.00015,17.3148]
[1779679757217,32.66,77012.6,0.3,-0.2127,0.00015,17.31418]
[1779679757226,32.66,77012.6,0.3,-0.2127,0.00015,17.31418]
[1779679757245,32.66,77013.73,0.3,-0.21253,0.00015,17.30635]
[1779679757462,32.66,77013.73,0.3,-0.21253,0.00015,17.30635]
[1779679757490,32.66,77013.73,0.3,-0.21253,0.00015,17.30635]
[1779679758264,32.66,77013.73,0.3,-0.21253,0.00015,17.30629]
[1779679760888,32.66,77015.01,0.3,-0.21233,0.00015,17.29738]
[1779679760899,32.66,77015.01,0.3,-0.21233,0.00015,17.29738]
[1779679761285,32.66,77015.25,0.3,-0.2123,0.00015,17.29567]
[1779679766308,32.66,77016.63,0.3,-0.21209,0.00015,17.28593]
[1779679767315,32.66,77016.63,0.3,-0.21208,0.00015,17.28588]
[1779679767348,32.66,77016.63,0.3,-0.21208,0.00015,17.28588]
[1779679773370,32.66,77016.55,0.3,-0.21205,0.00015,17.28167]
[1779679778404,32.66,77017.17,0.3,-0.21196,0.00015,17.27713]
[1779679783440,32.65,77019.99,0.3,-0.21153,0.00015,17.25747]
[1779679788474,32.65,77021.87,0.3,-0.21125,0.00015,17.24437]
[1779679791036,32.65,77023.24,0.3,-0.21104,0.00015,17.23494]
[1779679791316,32.65,77023.07,0.3,-0.21107,0.00015,17.2361]
[1779679796320,32.65,77022.71,0.3,-0.21112,0.00015,17.23853]
[1779679800161,32.65,77022.12,0.3,-0.21121,0.00015,17.24254]
[1779679800228,32.65,77021.81,0.3,-0.21125,0.00015,17.24465]
[1779679800702,32.65,77021.81,0.3,-0.21125,0.00015,17.24465]
[1779679800739,32.65,77021.81,0.3,-0.21125,0.00015,17.24465]
[1779679802606,32.65,77025.52,0.3,-0.2107,0.00015,17.2191]
[1779679802699,32.65,77025.64,0.3,-0.21069,0.00015,17.21828]
[1779679808619,32.65,77034.67,0.3,-0.20935,0.00015,17.15619]
[1779679813655,32.65,77039.05,0.3,-0.20871,0.00015,17.12602]
[1779679815444,32.65,77040.38,0.3,-0.20851,0.00015,17.11686]
[1779679815497,32.65,77040.38,0.3,-0.20851,0.00015,17.11686]
[1779679816556,32.65,77040.38,0.3,-0.20851,0.00015,17.1169]
[1779679817317,32.65,77049.2,0.3,-0.20722,0.00015,17.05595]
[1779679822717,32.66,77048.5,0.3,-0.20733,0.00015,17.06152]
[1779679826912,32.66,77047.88,0.3,-0.20743,0.00015,17.0662]
[1779679826970,32.66,77046.5,0.3,-0.20764,0.00015,17.07588]
[1779679827913,32.66,77046.5,0.3,-0.20764,0.00015,17.07588]
[1779679827927,32.66,77036.15,0.3,-0.20917,0.00015,17.14765]
[1779679829343,32.66,77036.15,0.3,-0.20917,0.00015,17.14765]
[1779679829646,32.66,77036.15,0.3,-0.20917,0.00015,17.1478]
[1779679829768,32.66,77031.29,0.3,-0.20989,0.00015,17.18143]
[1779679831392,32.66,77031.74,0.3,-0.20983,0.00015,17.17832]
[1779679831444,32.66,77031.74,0.3,-0.20979,0.00015,17.17397]
[1779679836502,32.66,77032.07,0.3,-0.20975,0.00015,17.17218]
[1779679840418,32.66,77031.33,0.3,-0.20987,0.00015,17.1777]
[1779679841672,32.66,77030.93,0.3,-0.20993,0.00015,17.18056]
[1779679841853,32.66,77030.89,0.3,-0.20994,0.00015,17.18094]
[1779679847893,32.67,77027.82,0.3,-0.21041,0.00015,17.20271]
[1779679849229,32.67,77027.82,0.3,-0.21041,0.00015,17.20271]
[1779679849391,32.67,77026.29,0.3,-0.21064,0.00015,17.21333]
[1779679851183,32.67,77026.29,0.3,-0.21064,0.00015,17.21342]
[1779679851248,32.67,77021.97,0.3,-0.21128,0.00015,17.24321]
[1779679856773,32.67,77019.8,0.3,-0.21161,0.00015,17.2583]
[1779679861924,32.67,77018.43,0.3,-0.21181,0.00015,17.26778]
[1779679865041,32.67,77031.83,0.3,-0.20982,0.00015,17.17559]
[1779679870067,32.67,77023.81,0.3,-0.21102,0.00015,17.23128]
[1779679874084,32.67,77022.93,0.3,-0.21115,0.00015,17.2374]
[1779679874143,32.67,77023.7,0.3,-0.21104,0.00015,17.23213]
[1779679879404,32.67,77029.62,0.3,-0.21017,0.00015,17.19148]
[1779679885175,32.67,77029.43,0.3,-0.2102,0.00015,17.19311]
[1779679890210,32.67,77033.43,0.3,-0.20961,0.00015,17.16562]
[1779679895245,32.67,77033.33,0.3,-0.20959,0.00015,17.16176]
[1779679902297,32.67,77032.9,0.3,-0.20965,0.00015,17.16458]
[1779679903304,32.67,77019.27,0.3,-0.21167,0.00015,17.25838]
[1779679904425,32.67,77019.27,0.3,-0.21167,0.00015,17.25838]
[1779679914381,32.67,77023.08,0.3,-0.21109,0.00015,17.23177]
[1779679919416,32.67,77021.7,0.3,-0.2113,0.00015,17.24123]
[1779679921461,32.67,77020.29,0.3,-0.21151,0.00015,17.25091]
[1779679926469,32.67,77022.09,0.3,-0.21124,0.00015,17.23851]
[1779679929440,32.67,77021.69,0.3,-0.2113,0.00015,17.24126]
[1779679930375,32.67,77010.93,0.3,-0.2129,0.00015,17.31514]
[1779679930523,32.67,77010.93,0.3,-0.2129,0.00015,17.31514]
[1779679930542,32.67,77010.93,0.3,-0.2129,0.00015,17.31514]
[1779679930729,32.67,77001.41,0.3,-0.21432,0.00015,17.38025]
[1779679934289,32.67,76999.23,0.3,-0.21465,0.00015,17.39514]
[1779679934312,32.67,76999.23,0.3,-0.21465,0.00015,17.39514]
[1779679934378,32.67,76996.6,0.3,-0.21504,0.00015,17.41304]
[1779679944276,32.67,76994.76,0.3,-0.21531,0.00015,17.42545]
[1779679949629,32.66,76988.27,0.3,-0.21627,0.00015,17.469]
[1779679954665,32.66,76985.44,0.3,-0.21666,0.00015,17.48339]
[1779679959700,32.66,76983.86,0.3,-0.21688,0.00015,17.4936]
[1779679964733,32.66,76982.88,0.3,-0.21702,0.00015,17.4997]
[1779679968188,32.66,76983.66,0.3,-0.2169,0.00015,17.49416]
[1779679968765,32.66,76983.22,0.3,-0.21696,0.00015,17.49705]
[1779679968983,32.66,76983.22,0.3,-0.21696,0.00015,17.49705]
[1779679969019,32.66,76983.22,0.3,-0.21696,0.00015,17.49705]
[1779679969114,32.66,76983.22,0.3,-0.21696,0.00015,17.49705]
[1779679969455,32.66,76983.22,0.3,-0.21696,0.00015,17.49705]
[1779679969462,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679969696,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679969895,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679969959,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970172,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970204,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970231,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970259,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970354,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970395,32.66,76967.09,0.3,-0.2194,0.00015,17.60654]
[1779679970424,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970559,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970594,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970600,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970602,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970706,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970719,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970728,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679970757,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679971173,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679971382,32.66,76955.85,0.3,-0.22111,0.00015,17.68265]
[1779679971482,32.66,76953.34,0.3,-0.2215,0.00015,17.69959]
[1779679972155,32.66,76953.34,0.3,-0.2215,0.00015,17.69959]
[1779679977044,32.66,76954.42,0.3,-0.22133,0.00015,17.69212]
[1779679977138,32.66,76953.05,0.3,-0.22154,0.00015,17.70134]
[1779679977853,32.66,76953.05,0.3,-0.22154,0.00015,17.70134]
[1779679979290,32.66,76949.0,0.3,-0.22216,0.00015,17.72863]
[1779679979393,32.66,76949.22,0.3,-0.22212,0.00015,17.72708]
[1779679980512,32.66,76949.22,0.3,-0.22212,0.00015,17.72708]
[1779679980530,32.66,76949.22,0.3,-0.22212,0.00015,17.72708]
[1779679981890,32.66,76953.06,0.3,-0.22153,0.00015,17.70103]
[1779679985606,32.65,76956.81,0.3,-0.22095,0.00015,17.67529]
[1779679986515,32.65,76960.54,0.3,-0.22038,0.00015,17.64995]
[1779679989483,32.65,76968.89,0.3,-0.2191,0.00015,17.5932]
[1779679990458,32.65,76968.89,0.3,-0.2191,0.00015,17.5932]
[1779679995475,32.65,76969.3,0.3,-0.21904,0.00015,17.59022]
[1779679995837,32.65,76970.21,0.3,-0.2189,0.00015,17.584]
[1779679996262,32.65,76969.49,0.3,-0.21901,0.00015,17.58885]
[1779679999079,32.65,76978.76,0.3,-0.2176,0.00015,17.52578]
[1779680004048,32.65,76980.95,0.3,-0.21727,0.00015,17.51102]
[1779680004558,32.65,76984.82,0.3,-0.21669,0.00015,17.4847]
[1779680006725,32.65,76987.52,0.3,-0.21628,0.00015,17.46624]
[1779680012347,32.65,76988.8,0.3,-0.21604,0.00015,17.45258]
[1779680015356,32.65,76999.53,0.3,-0.21442,0.00015,17.37899]
[1779680017317,32.65,77004.68,0.3,-0.21365,0.00015,17.34368]
[1779680017368,32.65,77004.68,0.3,-0.21365,0.00015,17.34368]
[1779680018442,32.65,77004.38,0.3,-0.21369,0.00015,17.34574]
[1779680018511,32.65,77006.21,0.3,-0.21342,0.00015,17.33322]
[1779680023580,32.65,77008.51,0.3,-0.21307,0.00015,17.31735]
[1779680029090,32.65,77011.68,0.3,-0.2126,0.00015,17.29549]
[1779680034222,32.65,77012.45,0.3,-0.21248,0.00015,17.29011]
[1779680040521,32.65,77015.89,0.3,-0.21197,0.00015,17.26641]
[1779680046307,32.65,77018.07,0.3,-0.21164,0.00015,17.25152]
[1779680048901,32.65,77018.46,0.3,-0.21159,0.00015,17.24886]
[1779680049326,32.65,77018.72,0.3,-0.21155,0.00015,17.24708]
[1779680055369,32.65,77011.7,0.3,-0.2126,0.00015,17.29565]
[1779680060454,32.65,77011.64,0.3,-0.21261,0.00015,17.29605]
[1779680060481,32.65,77011.64,0.3,-0.21261,0.00015,17.29605]
[1779680067287,32.65,77014.85,0.3,-0.21213,0.00015,17.2741]
[1779680072488,32.65,77014.63,0.3,-0.21214,0.00015,17.2714]
[1779680077523,32.65,77014.97,0.3,-0.21208,0.00015,17.26894]
[1779680083567,32.65,77015.58,0.3,-0.21199,0.00015,17.2646]
[1779680089607,32.65,77017.32,0.3,-0.21173,0.00015,17.25249]
[1779680096656,32.65,77017.7,0.3,-0.21167,0.00015,17.24975]
[1779680100541,32.65,77021.04,0.3,-0.21117,0.00015,17.22673]
[1779680100571,32.65,77021.04,0.3,-0.21117,0.00015,17.22673]
[1779680101274,32.65,77021.8,0.3,-0.21106,0.00015,17.22151]
[1779680101410,32.65,77021.8,0.3,-0.21106,0.00015,17.22151]
[1779680101424,32.65,77024.09,0.3,-0.21072,0.00015,17.20576]
[1779680102431,32.65,77024.09,0.3,-0.21072,0.00015,17.20576]
[1779680107418,32.65,77026.46,0.3,-0.21037,0.00015,17.18959]
[1779680107431,32.65,77026.46,0.3,-0.21037,0.00015,17.18959]
[1779680107445,32.65,77026.46,0.3,-0.21037,0.00015,17.18959]
[1779680109593,32.65,77038.66,0.3,-0.20857,0.00015,17.10553]
[1779680110034,32.65,77038.66,0.3,-0.20857,0.00015,17.10553]
[1779680110040,32.65,77038.66,0.3,-0.20857,0.00015,17.10553]
[1779680110326,32.65,77038.66,0.3,-0.20857,0.00015,17.10553]
[1779680110356,32.65,77038.66,0.3,-0.20857,0.00015,17.10553]
[1779680110385,32.65,77039.66,0.3,-0.20842,0.00015,17.09862]
[1779680110842,32.65,77039.66,0.3,-0.20842,0.00015,17.09862]
[1779680110848,32.65,77039.66,0.3,-0.20842,0.00015,17.09862]
[1779680111296,32.65,77039.66,0.3,-0.20842,0.00015,17.09862]
[1779680111397,32.65,77047.5,0.3,-0.20726,0.00015,17.04429]
[1779680113426,32.65,77056.79,0.3,-0.2059,0.00015,16.97986]
[1779680118983,32.65,77055.11,0.3,-0.20615,0.00015,16.9916]
[1779680124854,32.65,77054.55,0.3,-0.20624,0.00015,16.9958]
[1779680125928,32.65,77054.55,0.3,-0.20624,0.00015,16.9958]
[1779680126601,32.65,77037.44,0.3,-0.20876,0.00015,17.11445]
[1779680131621,32.65,77032.64,0.3,-0.20947,0.00015,17.1477]
[1779680136626,32.65,77032.14,0.3,-0.2095,0.00015,17.14655]
[1779680141662,32.65,77032.51,0.3,-0.20945,0.00015,17.14389]
[1779680146673,32.65,77032.98,0.3,-0.20937,0.00015,17.14045]
[1779680147826,32.65,77033.4,0.3,-0.20931,0.00015,17.13746]
[1779680147860,32.65,77033.4,0.3,-0.20931,0.00015,17.13746]
[1779680148016,32.65,77033.4,0.3,-0.20931,0.00015,17.13742]
[1779680151118,32.65,77033.81,0.3,-0.20925,0.00015,17.13449]
[1779680151468,32.65,77033.81,0.3,-0.20925,0.00015,17.13449]
[1779680151496,32.65,77033.81,0.3,-0.20925,0.00015,17.13449]
[1779680151500,32.65,77033.81,0.3,-0.20925,0.00015,17.13449]
[1779680151661,32.65,77033.81,0.3,-0.20925,0.00015,17.13449]
[1779680151667,32.65,77030.71,0.3,-0.2097,0.00015,17.15582]
[1779680155093,32.65,77027.0,0.3,-0.21025,0.00015,17.18122]
[1779680155637,32.65,77024.74,0.3,-0.21058,0.00015,17.19652]
[1779680160667,32.65,77025.1,0.3,-0.21051,0.00015,17.19351]
[1779680165690,32.65,77026.44,0.3,-0.2103,0.00015,17.18364]
[1779680170694,32.64,77026.9,0.3,-0.21022,0.00015,17.17993]
[1779680175718,32.64,77028.24,0.3,-0.21001,0.00015,17.17005]
[1779680180734,32.64,77030.27,0.3,-0.2097,0.00015,17.15541]
[1779680185751,32.64,77027.13,0.3,-0.21015,0.00015,17.17632]
[1779680190770,32.64,77029.38,0.3,-0.2098,0.00015,17.16007]
[1779680195783,32.63,77031.94,0.3,-0.20937,0.00015,17.13735]
[1779680200808,32.63,77026.59,0.3,-0.21015,0.00015,17.1737]
[1779680205828,32.63,77028.2,0.3,-0.2099,0.00015,17.16187]
[1779680210831,32.63,77033.41,0.3,-0.20911,0.00015,17.12521]
[1779680214793,32.63,77041.63,0.3,-0.20789,0.00015,17.06793]
[1779680219802,32.63,77041.26,0.3,-0.20794,0.00015,17.07027]
[1779680220492,32.63,77041.26,0.3,-0.20794,0.00015,17.07027]
[1779680220517,32.63,77041.26,0.3,-0.20794,0.00015,17.07027]
[1779680221800,32.63,77040.92,0.3,-0.20799,0.00015,17.07253]
[1779680221900,32.63,77041.4,0.3,-0.20792,0.00015,17.0692]
[1779680227575,32.63,77041.12,0.3,-0.20795,0.00015,17.07082]
[1779680233622,32.62,77041.06,0.3,-0.20795,0.00015,17.07086]
[1779680238653,32.62,77048.19,0.3,-0.20689,0.00015,17.02083]
[1779680243688,32.62,77045.51,0.3,-0.20727,0.00015,17.03875]
[1779680248717,32.62,77044.31,0.3,-0.20743,0.00015,17.04636]
[1779680253759,32.62,77041.66,0.3,-0.20777,0.00015,17.05957]
[1779680262040,32.61,77041.31,0.3,-0.20781,0.00015,17.06135]
[1779680263834,32.61,77041.31,0.3,-0.2078,0.00015,17.06084]
[1779680263879,32.61,77041.31,0.3,-0.2078,0.00015,17.06084]
[1779680264580,32.61,77041.31,0.3,-0.20779,0.00015,17.06059]
[1779680270160,32.61,77042.87,0.3,-0.20756,0.00015,17.04932]
[1779680275233,32.61,77039.55,0.3,-0.20804,0.00015,17.07202]
[1779680280429,32.61,77039.44,0.3,-0.20805,0.00015,17.07258]
[1779680285983,32.61,77039.45,0.3,-0.20805,0.00015,17.0724]
[1779680295643,32.61,77039.71,0.3,-0.20801,0.00015,17.07059]
[1779680304114,32.61,77039.79,0.3,-0.208,0.00015,17.07041]
[1779680309145,32.61,77039.32,0.3,-0.20808,0.00015,17.07385]
[1779680310445,32.61,77039.32,0.3,-0.20808,0.00015,17.07385]
[1779680310509,32.61,77038.55,0.3,-0.20819,0.00015,17.07922]
[1779680312165,32.61,77029.02,0.3,-0.20957,0.00015,17.14079]
[1779680314248,32.61,77027.13,0.3,-0.20985,0.00015,17.15391]
[1779680314283,32.61,77028.99,0.3,-0.20957,0.00015,17.14112]
[1779680321230,32.61,77032.36,0.3,-0.20909,0.00015,17.11833]
[1779680326262,32.61,77033.85,0.3,-0.20887,0.00015,17.10806]
[1779680331299,32.61,77034.33,0.3,-0.20879,0.00015,17.10469]
[1779680338664,32.61,77034.94,0.3,-0.2087,0.00015,17.10037]
[1779680344391,32.61,77039.02,0.3,-0.2081,0.00015,17.07208]
[1779680349424,32.61,77036.21,0.3,-0.20851,0.00015,17.09148]
[1779680354460,32.61,77037.06,0.3,-0.20839,0.00015,17.08552]
[1779680355673,32.61,77045.51,0.3,-0.20714,0.00015,17.02697]
[1779680360684,32.61,77040.3,0.3,-0.20791,0.00015,17.06338]
[1779680365765,32.61,77034.33,0.3,-0.2088,0.00015,17.10485]
[1779680371578,32.61,77032.67,0.3,-0.209,0.00015,17.11174]
[1779680376614,32.61,77033.88,0.3,-0.20882,0.00015,17.10329]
[1779680381648,32.61,77035.19,0.3,-0.20863,0.00015,17.09419]
[1779680386688,32.61,77040.91,0.3,-0.20779,0.00015,17.05462]
[1779680392725,32.61,77036.19,0.3,-0.20848,0.00015,17.08739]
[1779680397761,32.61,77034.92,0.3,-0.20867,0.00015,17.09612]
[1779680402284,32.61,77034.93,0.3,-0.20867,0.00015,17.096]
[1779680402576,32.61,77034.93,0.3,-0.20867,0.00015,17.096]
[1779680402595,32.61,77034.93,0.3,-0.20867,0.00015,17.096]
[1779680402959,32.61,77028.62,0.3,-0.2096,0.00015,17.13961]
[1779680406119,32.61,77024.3,0.3,-0.21024,0.00015,17.16942]
[1779680406880,32.61,77024.71,0.3,-0.21018,0.00015,17.16656]
[1779680411902,32.61,77026.37,0.3,-0.20993,0.00015,17.15496]
[1779680416924,32.61,77028.62,0.3,-0.20959,0.00015,17.13921]
[1779680421930,32.61,77029.8,0.3,-0.20941,0.00015,17.13083]
[1779680426946,32.61,77031.61,0.3,-0.20914,0.00015,17.11807]
[1779680431964,32.61,77033.14,0.3,-0.20891,0.00015,17.10722]
[1779680436966,32.61,77037.79,0.3,-0.20818,0.00015,17.07043]
[1779680441989,32.61,77037.77,0.3,-0.20818,0.00015,17.07044]
[1779680447011,32.61,77039.13,0.3,-0.20798,0.00015,17.06087]
[1779680452018,32.61,77039.49,0.3,-0.20792,0.00015,17.05824]
[1779680452019,32.61,77039.49,0.3,-0.20792,0.00015,17.05824]
[1779680453920,32.61,77039.04,0.3,-0.20799,0.00015,17.06129]
[1779680454021,32.61,77038.5,0.3,-0.20807,0.00015,17.065]
[1779680459037,32.61,77038.89,0.3,-0.20801,0.00015,17.06213]
[1779680464061,32.61,77037.85,0.3,-0.20816,0.00015,17.06913]
[1779680469085,32.6,77037.47,0.3,-0.20821,0.00015,17.07153]
[1779680471039,32.6,77036.58,0.3,-0.20834,0.00015,17.07765]
[1779680471052,32.6,77036.58,0.3,-0.20834,0.00015,17.07765]
[1779680471057,32.6,77036.58,0.3,-0.20834,0.00015,17.07765]
[1779680471059,32.6,77036.87,0.3,-0.20829,0.00015,17.0756]
[1779680471088,32.6,77036.87,0.3,-0.20829,0.00015,17.0756]
[1779680473642,32.6,77031.36,0.3,-0.20911,0.00015,17.11364]
[1779680473683,32.6,77021.83,0.3,-0.21052,0.00015,17.17939]
[1779680474447,32.6,77021.83,0.3,-0.21052,0.00015,17.17939]
[1779680476067,32.6,77018.08,0.3,-0.21108,0.00015,17.20521]
[1779680481352,32.6,77014.33,0.3,-0.21163,0.00015,17.23067]
[1779680486997,32.6,77010.33,0.3,-0.21222,0.00015,17.25805]
[1779680488824,32.6,77006.22,0.3,-0.21284,0.00015,17.28633]
[1779680488842,32.6,77006.22,0.3,-0.21284,0.00015,17.28633]
[1779680488874,32.6,77004.64,0.3,-0.21307,0.00015,17.29723]
[1779680494442,32.6,77003.29,0.3,-0.21324,0.00015,17.30188]
[1779680501492,32.6,77001.49,0.3,-0.21351,0.00015,17.31415]
[1779680507534,32.6,77005.48,0.3,-0.21292,0.00015,17.2872]
[1779680513901,32.6,77007.06,0.3,-0.21269,0.00015,17.27688]
[1779680520626,32.61,77007.06,0.3,-0.21271,0.00015,17.27754]
[1779680525662,32.61,77010.93,0.3,-0.21214,0.00015,17.2514]
[1779680528058,32.61,77015.47,0.3,-0.21146,0.00015,17.22016]
[1779680529868,32.61,77015.75,0.3,-0.21142,0.00015,17.21832]
[1779680529927,32.61,77016.4,0.3,-0.21132,0.00015,17.21389]
[1779680531933,32.61,77016.4,0.3,-0.21132,0.00015,17.21394]
[1779680531986,32.61,77017.21,0.3,-0.21121,0.00015,17.20841]
[1779680536206,32.61,77017.41,0.3,-0.21118,0.00015,17.20719]
[1779680536279,32.61,77017.41,0.3,-0.21118,0.00015,17.20719]
[1779680536739,32.61,77017.35,0.3,-0.21119,0.00015,17.20771]
[1779680540149,32.61,77019.22,0.3,-0.21091,0.00015,17.19497]
[1779680540766,32.61,77019.22,0.3,-0.21092,0.00015,17.19502]
[1779680545801,32.61,77019.5,0.3,-0.21088,0.00015,17.19337]
[1779680550836,32.61,77019.38,0.3,-0.2109,0.00015,17.19444]
[1779680555871,32.61,77008.18,0.3,-0.21254,0.00015,17.26721]
[1779680560906,32.61,77002.33,0.3,-0.21341,0.00015,17.30703]
[1779680565942,32.61,77002.67,0.3,-0.21335,0.00015,17.30433]
[1779680570976,32.61,77009.76,0.3,-0.21229,0.00015,17.25549]
[1779680576011,32.61,77011.16,0.3,-0.21208,0.00015,17.24588]
[1779680581058,32.61,77012.35,0.3,-0.2119,0.00015,17.23774]
[1779680586095,32.61,77013.18,0.3,-0.21178,0.00015,17.2321]
[1779680591132,32.61,77013.56,0.3,-0.21172,0.00015,17.22955]
[1779680597173,32.61,77013.68,0.3,-0.21171,0.00015,17.22878]
[1779680600487,32.61,77014.68,0.3,-0.21156,0.00015,17.22193]
[1779680600522,32.61,77014.68,0.3,-0.21156,0.00015,17.22193]
[1779680601709,32.61,77015.26,0.3,-0.21147,0.00015,17.21794]
[1779680602208,32.61,77015.51,0.3,-0.21143,0.00015,17.21623]
[1779680607245,32.61,77015.39,0.3,-0.21145,0.00015,17.21711]
[1779680614147,32.61,77015.88,0.3,-0.21135,0.00015,17.2093]
[1779680619328,32.61,77017.12,0.3,-0.21116,0.00015,17.20082]
[1779680624363,32.61,77017.08,0.3,-0.21117,0.00015,17.20111]
[1779680630405,32.61,77017.73,0.3,-0.21107,0.00015,17.19666]
[1779680636451,32.61,77017.9,0.3,-0.21105,0.00015,17.19552]
[1779680641482,32.61,77017.83,0.3,-0.21106,0.00015,17.19597]
[1779680648875,32.61,77017.74,0.3,-0.21107,0.00015,17.19656]
[1779680654902,32.61,77018.58,0.3,-0.21094,0.00015,17.19077]
[1779680660615,32.61,77018.58,0.3,-0.21094,0.00015,17.19079]
[1779680665650,32.61,77018.43,0.3,-0.21097,0.00015,17.19184]
[1779680673189,32.61,77018.48,0.3,-0.21096,0.00015,17.19153]
[1779680679286,32.61,77018.26,0.3,-0.21096,0.00015,17.18868]
[1779680684785,32.61,77019.12,0.3,-0.21083,0.00015,17.18289]
[1779680690826,32.61,77019.0,0.3,-0.21086,0.00015,17.18395]
[1779680695860,32.61,77016.5,0.3,-0.21123,0.00015,17.2014]
[1779680701320,32.61,77016.28,0.3,-0.21127,0.00015,17.20304]
[1779680701494,32.61,77016.44,0.3,-0.21125,0.00015,17.20196]
[1779680701594,32.61,77016.44,0.3,-0.21125,0.00015,17.20196]
[1779680702281,32.61,77016.44,0.3,-0.21125,0.00015,17.20196]
[1779680702283,32.61,77001.09,0.3,-0.21354,0.00015,17.30754]
[1779680702357,32.61,77001.09,0.3,-0.21354,0.00015,17.30754]
[1779680702993,32.61,77001.09,0.3,-0.21354,0.00015,17.30754]
[1779680703078,32.61,76990.94,0.3,-0.21507,0.00015,17.37723]
[1779680705190,32.61,76986.42,0.3,-0.21575,0.00015,17.40817]
[1779680706283,32.61,76986.42,0.3,-0.21575,0.00015,17.40817]
[1779680706295,32.61,76986.42,0.3,-0.21575,0.00015,17.40817]
[1779680706305,32.61,76986.42,0.3,-0.21575,0.00015,17.40817]
[1779680706317,32.61,76986.42,0.3,-0.21575,0.00015,17.40817]
[1779680706336,32.61,76984.55,0.3,-0.21604,0.00015,17.42105]
[1779680706467,32.61,76984.55,0.3,-0.21604,0.00015,17.42105]
[1779680706937,32.62,76984.55,0.3,-0.21604,0.00015,17.42113]
[1779680709322,32.62,76975.76,0.3,-0.21737,0.00015,17.48125]
[1779680714326,32.62,76973.92,0.3,-0.21765,0.00015,17.49383]
[1779680720032,32.62,76977.32,0.3,-0.21714,0.00015,17.47096]
[1779680724057,32.62,76968.76,0.3,-0.21845,0.00015,17.52942]
[1779680729093,32.62,76963.29,0.3,-0.21928,0.00015,17.56658]
[1779680731445,32.62,76963.5,0.3,-0.21921,0.00015,17.56071]
[1779680732113,32.62,76963.37,0.3,-0.21923,0.00015,17.56165]
[1779680733163,32.62,76963.37,0.3,-0.21923,0.00015,17.56165]
[1779680733363,32.62,76956.65,0.3,-0.22026,0.00015,17.60737]
[1779680739163,32.62,76955.39,0.3,-0.22047,0.00015,17.61636]
[1779680744200,32.62,76955.05,0.3,-0.22053,0.00015,17.61902]
[1779680749235,32.62,76950.38,0.3,-0.22125,0.00015,17.65101]
[1779680754271,32.62,76944.2,0.3,-0.2222,0.00015,17.69271]
[1779680759305,32.62,76945.95,0.3,-0.22193,0.00015,17.68103]
[1779680764340,32.62,76947.92,0.3,-0.22163,0.00015,17.66804]
[1779680769375,32.62,76945.14,0.3,-0.22206,0.00015,17.68696]
[1779680775417,32.62,76946.04,0.3,-0.22193,0.00015,17.68104]
[1779680780520,32.62,76946.52,0.3,-0.22186,0.00015,17.67795]
[1779680785619,32.62,76949.13,0.3,-0.22146,0.00015,17.66045]
[1779680792424,32.63,76954.67,0.3,-0.22063,0.00015,17.6235]
[1779680799741,32.63,76947.09,0.3,-0.22174,0.00015,17.66997]
[1779680806633,32.62,76942.21,0.3,-0.22247,0.00015,17.7021]
[1779680812305,32.62,76942.14,0.3,-0.22248,0.00015,17.70228]
[1779680812398,32.62,76939.2,0.3,-0.22293,0.00015,17.72191]
[1779680812529,32.62,76939.2,0.3,-0.22293,0.00015,17.72191]
[1779680812599,32.62,76939.2,0.3,-0.22293,0.00015,17.72191]
[1779680812708,32.62,76939.2,0.3,-0.22293,0.00015,17.72191]
[1779680817708,32.62,76933.02,0.3,-0.22388,0.00015,17.76359]
[1779680820473,32.62,76933.26,0.3,-0.22385,0.00015,17.76214]
[1779680825391,32.62,76936.57,0.3,-0.22334,0.00015,17.73992]
[1779680825448,32.62,76936.9,0.3,-0.22329,0.00015,17.73766]
[1779680830818,32.62,76942.59,0.3,-0.22241,0.00015,17.69913]
[1779680832201,32.62,76942.59,0.3,-0.22241,0.00015,17.69913]
[1779680832362,32.62,76943.78,0.3,-0.22222,0.00015,17.69111]
[1779680837369,32.62,76946.98,0.3,-0.22173,0.00015,17.66945]
[1779680840476,32.62,76950.35,0.3,-0.22121,0.00015,17.64663]
[1779680841908,32.62,76950.45,0.3,-0.2212,0.00015,17.64579]
[1779680841938,32.62,76950.45,0.3,-0.2212,0.00015,17.64579]
[1779680842116,32.62,76950.45,0.3,-0.2212,0.00015,17.64579]
[1779680842209,32.62,76950.45,0.3,-0.22119,0.00015,17.64571]
[1779680846490,32.62,76959.28,0.3,-0.21984,0.00015,17.5856]
[1779680851490,32.62,76962.41,0.3,-0.21936,0.00015,17.56431]
[1779680856506,32.62,76961.78,0.3,-0.21942,0.00015,17.5642]
[1779680861522,32.62,76959.94,0.3,-0.2197,0.00015,17.57671]
[1779680866544,32.62,76964.89,0.3,-0.21895,0.00015,17.54314]
[1779680871544,32.62,76960.17,0.3,-0.21967,0.00015,17.57523]
[1779680876569,32.62,76953.98,0.3,-0.22061,0.00015,17.61711]
[1779680881570,32.62,76949.25,0.3,-0.22133,0.00015,17.6489]
[1779680886583,32.62,76948.36,0.3,-0.22146,0.00015,17.65466]
[1779680891601,32.62,76948.03,0.3,-0.22151,0.00015,17.65663]
[1779680896623,32.62,76948.38,0.3,-0.22145,0.00015,17.65395]
[1779680901202,32.62,76955.36,0.3,-0.22037,0.00015,17.60654]
[1779680906222,32.62,76963.24,0.3,-0.21917,0.00015,17.55323]
[1779680911253,32.62,76965.99,0.3,-0.21876,0.00015,17.53482]
[1779680916277,32.62,76962.17,0.3,-0.21931,0.00015,17.55656]
[1779680917515,32.62,76953.4,0.3,-0.22066,0.00015,17.61619]
[1779680918401,32.62,76953.4,0.3,-0.22066,0.00015,17.61619]
[1779680918583,32.62,76952.49,0.3,-0.2208,0.00015,17.62244]
[1779680922117,32.62,76950.11,0.3,-0.22117,0.00015,17.63872]
[1779680922126,32.62,76950.11,0.3,-0.22117,0.00015,17.63872]
[1779680922130,32.62,76950.11,0.3,-0.22117,0.00015,17.63872]
[1779680922174,32.62,76950.11,0.3,-0.22117,0.00015,17.63872]
[1779680924184,32.62,76950.51,0.3,-0.22111,0.00015,17.63608]
[1779680924202,32.62,76950.51,0.3,-0.22111,0.00015,17.63608]
[1779680928276,32.62,76953.58,0.3,-0.22064,0.00015,17.61545]
[1779680928503,32.62,76957.43,0.3,-0.22005,0.00015,17.58942]
[1779680930103,32.62,76957.56,0.3,-0.22003,0.00015,17.58864]
[1779680930127,32.62,76957.56,0.3,-0.22003,0.00015,17.58864]
[1779680930340,32.62,76957.56,0.3,-0.22003,0.00015,17.58864]
[1779680930521,32.62,76956.93,0.3,-0.22013,0.00015,17.59301]
[1779680937947,32.62,76960.3,0.3,-0.21962,0.00015,17.57031]
[1779680943613,32.62,76960.12,0.3,-0.21966,0.00015,17.57204]
[1779680949111,32.62,76960.12,0.3,-0.21966,0.00015,17.57204]
[1779680952368,32.62,76964.37,0.3,-0.21902,0.00015,17.54369]
[1779680952405,32.62,76964.37,0.3,-0.21902,0.00015,17.54369]
[1779680952967,32.62,76966.48,0.3,-0.2187,0.00015,17.52943]
[1779680953059,32.62,76969.77,0.3,-0.2182,0.00015,17.50714]
[1779680959724,32.63,76975.15,0.3,-0.2174,0.00015,17.47123]
[1779680969793,32.63,76976.21,0.3,-0.21727,0.00015,17.46535]
[1779680974829,32.63,76974.45,0.3,-0.21751,0.00015,17.47346]
[1779680980449,32.63,76973.88,0.3,-0.21761,0.00015,17.47767]
[1779680988931,32.64,76973.28,0.3,-0.21772,0.00015,17.48263]
[1779680991974,32.64,76971.41,0.3,-0.218,0.00015,17.49553]
[1779680991983,32.64,76971.41,0.3,-0.218,0.00015,17.49553]
[1779680992084,32.64,76971.41,0.3,-0.21801,0.00015,17.49563]
[1779680997107,32.64,76971.17,0.3,-0.21805,0.00015,17.49762]
[1779681003798,32.64,76973.2,0.3,-0.21775,0.00015,17.4843]
[1779681004281,32.64,76973.2,0.3,-0.21775,0.00015,17.4843]
[1779681004415,32.64,76973.2,0.3,-0.21775,0.00015,17.4843]
[1779681004481,32.64,76973.2,0.3,-0.21775,0.00015,17.4843]
[1779681004546,32.64,76969.39,0.3,-0.21834,0.00015,17.51036]
[1779681004940,32.64,76969.39,0.3,-0.21834,0.00015,17.51036]
[1779681006411,32.64,76969.39,0.3,-0.21834,0.00015,17.51041]
[1779681006425,32.64,76949.43,0.3,-0.22139,0.00015,17.64575]
[1779681007602,32.64,76949.43,0.3,-0.22139,0.00015,17.64575]
[1779681012553,32.64,76948.06,0.3,-0.2216,0.00015,17.65511]
[1779681012570,32.64,76948.06,0.3,-0.2216,0.00015,17.65511]
[1779681012654,32.64,76948.06,0.3,-0.2216,0.00015,17.65512]
[1779681014611,32.64,76948.06,0.3,-0.2216,0.00015,17.65513]
[1779681014663,32.64,76947.75,0.3,-0.22165,0.00015,17.65722]
[1779681021673,32.64,76947.3,0.3,-0.22171,0.00015,17.66025]
[1779681026727,32.64,76943.93,0.3,-0.22223,0.00015,17.68285]
[1779681032231,32.64,76943.1,0.3,-0.22232,0.00015,17.68379]
[1779681040673,32.64,76941.9,0.3,-0.2225,0.00015,17.69169]
[1779681049049,32.64,76943.04,0.3,-0.22231,0.00015,17.68353]
[1779681060228,32.64,76943.36,0.3,-0.22226,0.00015,17.68111]
[1779681065463,32.64,76944.27,0.3,-0.22211,0.00015,17.67486]
[1779681070488,32.64,76943.75,0.3,-0.22219,0.00015,17.6784]
[1779681075533,32.64,76946.57,0.3,-0.22176,0.00015,17.65948]
[1779681081646,32.64,76947.33,0.3,-0.22165,0.00015,17.65451]
[1779681085543,32.64,76947.69,0.3,-0.22159,0.00015,17.65199]
[1779681085561,32.64,76947.69,0.3,-0.22159,0.00015,17.65199]
[1779681090640,32.64,76957.0,0.3,-0.22016,0.00015,17.58884]
[1779681093435,32.64,76960.82,0.3,-0.21954,0.00015,17.55851]
[1779681098695,32.64,76964.8,0.3,-0.21894,0.00015,17.5316]
[1779681104737,32.64,76966.19,0.3,-0.21873,0.00015,17.52234]
[1779681109773,32.64,76974.05,0.3,-0.21754,0.00015,17.46914]
[1779681114808,32.64,76978.08,0.3,-0.21694,0.00015,17.44197]
[1779681119841,32.64,76978.57,0.3,-0.21687,0.00015,17.43904]
[1779681121143,32.64,76978.57,0.3,-0.21687,0.00015,17.43904]
[1779681123578,32.64,76980.62,0.3,-0.21657,0.00015,17.42531]
[1779681123602,32.64,76980.62,0.3,-0.21657,0.00015,17.42531]
[1779681123671,32.64,76983.87,0.3,-0.21608,0.00015,17.40323]
[1779681128728,32.64,76990.98,0.3,-0.21502,0.00015,17.35527]
[1779681133756,32.65,76993.63,0.3,-0.21464,0.00015,17.33821]
[1779681138783,32.65,76991.0,0.3,-0.21506,0.00015,17.35729]
[1779681143803,32.65,76988.48,0.3,-0.21546,0.00015,17.37555]
[1779681143858,32.65,76988.21,0.3,-0.21551,0.00015,17.3776]
[1779681143882,32.65,76988.21,0.3,-0.21551,0.00015,17.3776]
[1779681143917,32.65,76988.21,0.3,-0.21551,0.00015,17.3776]
[1779681144789,32.66,76981.05,0.3,-0.21659,0.00015,17.42666]
[1779681146155,32.66,76981.05,0.3,-0.2166,0.00015,17.42682]
[1779681146803,32.66,76976.56,0.3,-0.21728,0.00015,17.45754]
[1779681152493,32.66,76973.8,0.3,-0.21768,0.00015,17.47261]
[1779681158112,32.66,76972.89,0.3,-0.21784,0.00015,17.47963]
[1779681163145,32.66,76971.32,0.3,-0.21809,0.00015,17.49103]
[1779681169125,32.66,76970.49,0.3,-0.21822,0.00015,17.49709]
[1779681174165,32.67,76969.81,0.3,-0.21835,0.00015,17.5027]
[1779681180265,32.67,76978.87,0.3,-0.217,0.00015,17.44226]
[1779681185389,32.67,76982.54,0.3,-0.21646,0.00015,17.41788]
[1779681191445,32.68,76983.05,0.3,-0.2164,0.00015,17.41523]
[1779681197383,32.68,76983.72,0.3,-0.21632,0.00015,17.41159]
[1779681202848,32.68,76983.57,0.3,-0.21635,0.00015,17.41327]
[1779681208462,32.68,76983.57,0.3,-0.21637,0.00015,17.41404]
[1779681213496,32.69,76984.04,0.3,-0.21628,0.00015,17.40697]
[1779681219543,32.69,76983.38,0.3,-0.21639,0.00015,17.41208]
[1779681226590,32.69,76980.34,0.3,-0.21686,0.00015,17.43329]
[1779681229611,32.69,76970.99,0.3,-0.21829,0.00015,17.49722]
[1779681234647,32.69,76972.36,0.3,-0.21809,0.00015,17.48838]
[1779681239682,32.69,76972.8,0.3,-0.21803,0.00015,17.48596]
[1779681244344,32.69,76972.67,0.3,-0.21806,0.00015,17.48734]
[1779681244376,32.69,76972.67,0.3,-0.21806,0.00015,17.48734]
[1779681244566,32.69,76972.67,0.3,-0.21806,0.00015,17.48734]
[1779681244909,32.69,76972.67,0.3,-0.21806,0.00015,17.48734]
[1779681244717,32.7,76971.82,0.3,-0.21819,0.00015,17.49323]
[1779681245723,32.7,76971.74,0.3,-0.21821,0.00015,17.49389]
[1779681248686,32.7,76969.32,0.3,-0.21858,0.00015,17.51039]
[1779681250687,32.7,76963.49,0.3,-0.21947,0.00015,17.55]
[1779681255793,32.7,76963.63,0.3,-0.21944,0.00015,17.54888]
[1779681260827,32.7,76967.31,0.3,-0.21888,0.00015,17.52381]
[1779681261324,32.7,76967.31,0.3,-0.21888,0.00015,17.52381]
[1779681261834,32.7,76972.26,0.3,-0.21813,0.00015,17.49021]
[1779681266870,32.7,76974.16,0.3,-0.21784,0.00015,17.47746]
[1779681269533,32.7,76973.36,0.3,-0.21797,0.00015,17.48297]
[1779681269891,32.7,76971.27,0.3,-0.21828,0.00015,17.4972]
[1779681274930,32.7,76970.58,0.3,-0.21836,0.00015,17.49757]
[1779681279963,32.7,76967.8,0.3,-0.21878,0.00015,17.51656]
[1779681286006,32.7,76965.99,0.3,-0.21906,0.00015,17.5289]
[1779681289463,32.7,76965.99,0.3,-0.21906,0.00015,17.5289]
[1779681289732,32.7,76970.97,0.3,-0.2183,0.00015,17.49517]
[1779681295069,32.7,76971.35,0.3,-0.21824,0.00015,17.49257]
[1779681300096,32.7,76976.12,0.3,-0.21752,0.00015,17.46011]
[1779681303368,32.7,76981.66,0.3,-0.21668,0.00015,17.42245]
[1779681303496,32.7,76981.66,0.3,-0.21668,0.00015,17.42246]
[1779681309168,32.7,76984.3,0.3,-0.21629,0.00015,17.40471]
[1779681314202,32.7,76983.74,0.3,-0.21638,0.00015,17.40876]
[1779681319238,32.7,76980.12,0.3,-0.21693,0.00015,17.43356]
[1779681325280,32.7,76978.52,0.3,-0.21717,0.00015,17.44453]
[1779681330316,32.7,76977.19,0.3,-0.21737,0.00015,17.45365]
[1779681335350,32.7,76974.83,0.3,-0.2177,0.00015,17.46532]
[1779681340385,32.7,76971.54,0.3,-0.2182,0.00015,17.48767]
[1779681345821,32.7,76971.36,0.3,-0.21822,0.00015,17.48888]
[1779681346002,32.7,76970.57,0.3,-0.21834,0.00015,17.49424]
[1779681351462,32.7,76963.47,0.3,-0.21942,0.00015,17.54205]
[1779681356497,32.7,76964.02,0.3,-0.21933,0.00015,17.53798]
[1779681357288,32.7,76964.02,0.3,-0.21933,0.00015,17.53798]
[1779681357503,32.7,76966.92,0.3,-0.21888,0.00015,17.51828]
[1779681362545,32.7,76969.03,0.3,-0.21856,0.00015,17.50385]
[1779681367589,32.7,76967.74,0.3,-0.21875,0.00015,17.51249]
[1779681374047,32.7,76966.68,0.3,-0.21891,0.00015,17.51956]
[1779681379102,32.7,76965.87,0.3,-0.21903,0.00015,17.525]
[1779681386721,32.7,76966.02,0.3,-0.21901,0.00015,17.5238]
[1779681392768,32.7,76966.79,0.3,-0.21885,0.00015,17.51409]
[1779681397800,32.7,76967.81,0.3,-0.2187,0.00015,17.50718]
[1779681402834,32.7,76966.16,0.3,-0.21895,0.00015,17.51833]
[1779681407871,32.7,76966.95,0.3,-0.21883,0.00015,17.5129]
[1779681412905,32.69,76966.84,0.3,-0.21884,0.00015,17.51356]
[1779681422975,32.69,76966.75,0.3,-0.21885,0.00015,17.51398]
[1779681426060,32.69,76954.51,0.3,-0.22072,0.00015,17.5967]
[1779681431091,32.69,76954.84,0.3,-0.22066,0.00015,17.594]
[1779681432005,32.69,76954.84,0.3,-0.22065,0.00015,17.59388]
[1779681432106,32.69,76954.57,0.3,-0.22069,0.00015,17.59558]
[1779681437977,32.69,76955.78,0.3,-0.22049,0.00015,17.58675]
[1779681444123,32.69,76954.99,0.3,-0.2206,0.00015,17.59136]
[1779681446374,32.69,76956.03,0.3,-0.22044,0.00015,17.58419]
[1779681447144,32.69,76955.88,0.3,-0.22045,0.00015,17.58492]
[1779681454606,32.68,76961.12,0.3,-0.21959,0.00015,17.54394]
[1779681460563,32.68,76965.88,0.3,-0.21886,0.00015,17.51141]
[1779681460977,32.68,76965.88,0.3,-0.21886,0.00015,17.51141]
[1779681461068,32.68,76965.53,0.3,-0.21891,0.00015,17.51369]
[1779681462813,32.68,76963.19,0.3,-0.21927,0.00015,17.5295]
[1779681462847,32.68,76962.68,0.3,-0.21934,0.00015,17.5329]
[1779681468959,32.68,76962.98,0.3,-0.21929,0.00015,17.53061]
[1779681474746,32.68,76958.6,0.3,-0.21995,0.00015,17.55982]
[1779681480408,32.68,76960.01,0.3,-0.21973,0.00015,17.54976]
[1779681486419,32.67,76960.05,0.3,-0.2197,0.00015,17.54867]
[1779681491454,32.67,76959.45,0.3,-0.21978,0.00015,17.55209]
[1779681496490,32.67,76960.01,0.3,-0.21968,0.00015,17.54766]
[1779681501809,32.67,76959.05,0.3,-0.21981,0.00015,17.55363]
[1779681508557,32.67,76958.38,0.3,-0.2199,0.00015,17.55747]
[1779681514180,32.66,76957.59,0.3,-0.21997,0.00015,17.55751]
[1779681520476,32.66,76960.48,0.3,-0.2195,0.00015,17.53694]
[1779681527913,32.66,76963.67,0.3,-0.21901,0.00015,17.51476]
[1779681533748,32.66,76964.76,0.3,-0.21882,0.00015,17.50641]
[1779681538908,32.65,76964.82,0.3,-0.2188,0.00015,17.5055]
[1779681545243,32.65,76964.7,0.3,-0.21881,0.00015,17.50587]
[1779681548746,32.65,76964.7,0.3,-0.21881,0.00015,17.50584]
[1779681548862,32.65,76964.29,0.3,-0.21887,0.00015,17.50852]
[1779681553892,32.65,76959.71,0.3,-0.21956,0.00015,17.53931]
[1779681558927,32.65,76956.59,0.3,-0.22004,0.00015,17.56053]
[1779681559900,32.65,76956.59,0.3,-0.22004,0.00015,17.56053]
[1779681559978,32.65,76956.59,0.3,-0.22004,0.00015,17.56053]
[1779681560154,32.65,76954.55,0.3,-0.22035,0.00015,17.57426]
[1779681560368,32.65,76954.55,0.3,-0.22035,0.00015,17.57426]
[1779681560376,32.65,76954.55,0.3,-0.22035,0.00015,17.57426]
[1779681560386,32.65,76954.55,0.3,-0.22035,0.00015,17.57426]
[1779681561955,32.65,76945.14,0.3,-0.22179,0.00015,17.63779]
[1779681563947,32.65,76942.12,0.3,-0.22225,0.00015,17.6581]
[1779681563971,32.65,76940.2,0.3,-0.22255,0.00015,17.67095]
[1779681569006,32.65,76937.54,0.3,-0.22294,0.00015,17.6883]
[1779681571516,32.65,76940.43,0.3,-0.22246,0.00015,17.66416]
[1779681572030,32.65,76940.78,0.3,-0.2224,0.00015,17.66169]
[1779681581089,32.64,76945.27,0.3,-0.2217,0.00015,17.63074]
[1779681581907,32.64,76945.27,0.3,-0.2217,0.00015,17.63074]
[1779681582095,32.64,76944.96,0.3,-0.22174,0.00015,17.63277]
[1779681587131,32.64,76943.39,0.3,-0.22198,0.00015,17.64304]
[1779681592169,32.64,76943.67,0.3,-0.22193,0.00015,17.64082]
[1779681598933,32.64,76943.37,0.3,-0.22197,0.00015,17.64258]
[1779681604254,32.64,76948.24,0.3,-0.22121,0.00015,17.60915]
[1779681604533,32.64,76948.24,0.3,-0.22121,0.00015,17.60915]
[1779681605315,32.64,76948.24,0.3,-0.22121,0.00015,17.60915]
[1779681605298,32.64,76954.1,0.3,-0.22031,0.00015,17.56947]
[1779681605422,32.64,76954.1,0.3,-0.22031,0.00015,17.56947]
[1779681606004,32.64,76954.1,0.3,-0.22031,0.00015,17.56947]
[1779681606269,32.64,76954.1,0.3,-0.22031,0.00015,17.56946]
[1779681606547,32.64,76954.1,0.3,-0.22031,0.00015,17.56946]
[1779681607276,32.64,76957.77,0.3,-0.21975,0.00015,17.54481]
[1779681612214,32.65,76956.94,0.3,-0.21992,0.00015,17.55252]
[1779681612218,32.65,76956.94,0.3,-0.21992,0.00015,17.55252]
[1779681612220,32.65,76956.94,0.3,-0.21992,0.00015,17.55252]
[1779681612311,32.65,76956.94,0.3,-0.21994,0.00015,17.55313]
[1779681617352,32.66,76957.48,0.3,-0.21991,0.00015,17.55217]
[1779681626280,32.66,76957.66,0.3,-0.2199,0.00015,17.55143]
[1779681630433,32.66,76950.96,0.3,-0.22096,0.00015,17.59837]
[1779681636488,32.66,76952.4,0.3,-0.2207,0.00015,17.58412]
[1779681640479,32.66,76952.14,0.3,-0.22074,0.00015,17.58596]
[1779681646368,32.66,76955.88,0.3,-0.22017,0.00015,17.56071]
[1779681648785,32.66,76965.3,0.3,-0.21873,0.00015,17.49693]
[1779681654803,32.67,76969.07,0.3,-0.21817,0.00015,17.47181]
[1779681660656,32.67,76967.57,0.3,-0.21841,0.00015,17.4826]
[1779681665690,32.67,76971.35,0.3,-0.21785,0.00015,17.4574]
[1779681669765,32.67,76974.13,0.3,-0.21743,0.00015,17.43881]
[1779681669792,32.67,76974.13,0.3,-0.21743,0.00015,17.43881]
[1779681670259,32.67,76974.13,0.3,-0.21743,0.00015,17.43881]
[1779681670361,32.67,76978.26,0.3,-0.21681,0.00015,17.41082]
[1779681675761,32.67,76979.84,0.3,-0.21659,0.00015,17.40103]
[1779681681803,32.68,76979.29,0.3,-0.21669,0.00015,17.40583]
[1779681686294,32.68,76978.04,0.3,-0.21689,0.00015,17.41485]
[1779681686361,32.68,76978.31,0.3,-0.21686,0.00015,17.41317]
[1779681688251,32.68,76992.66,0.3,-0.21469,0.00015,17.31547]
[1779681693474,32.68,76996.52,0.3,-0.21408,0.00015,17.28497]
[1779681698922,32.68,76999.46,0.3,-0.21365,0.00015,17.26518]
[1779681703956,32.68,76993.05,0.3,-0.21462,0.00015,17.30928]
[1779681708991,32.68,76994.88,0.3,-0.21434,0.00015,17.29682]
[1779681714028,32.68,76994.13,0.3,-0.21446,0.00015,17.30209]
[1779681719062,32.68,76994.63,0.3,-0.21439,0.00015,17.2989]
[1779681724097,32.69,76994.28,0.3,-0.21445,0.00015,17.30153]
[1779681729201,32.69,76994.75,0.3,-0.21438,0.00015,17.29855]
[1779681731219,32.69,76994.77,0.3,-0.21438,0.00015,17.29855]
[1779681737047,32.69,76984.02,0.3,-0.21601,0.00015,17.37216]
[1779681742229,32.69,76981.66,0.3,-0.21637,0.00015,17.38862]
[1779681748722,32.69,76981.49,0.3,-0.21641,0.00015,17.39018]
[1779681754312,32.69,76987.22,0.3,-0.21551,0.00015,17.34686]
[1779681759350,32.69,76986.89,0.3,-0.21556,0.00015,17.34919]
[1779681764386,32.69,76984.37,0.3,-0.21594,0.00015,17.3664]
[1779681769421,32.69,76984.55,0.3,-0.21591,0.00015,17.36512]
[1779681774456,32.69,76982.92,0.3,-0.21616,0.00015,17.37615]
[1779681780500,32.69,76980.19,0.3,-0.21657,0.00015,17.39451]
[1779681785533,32.69,76979.92,0.3,-0.2166,0.00015,17.39609]
[1779681791425,32.69,76981.8,0.3,-0.21631,0.00015,17.38306]
[1779681792258,32.69,76970.1,0.3,-0.21808,0.00015,17.46257]
[1779681797322,32.69,76964.6,0.3,-0.21891,0.00015,17.49954]
[1779681799074,32.69,76973.59,0.3,-0.21754,0.00015,17.43833]
[1779681804667,32.69,76978.65,0.3,-0.21677,0.00015,17.40384]
[1779681809708,32.69,76976.03,0.3,-0.21717,0.00015,17.4218]
[1779681814739,32.69,76976.2,0.3,-0.21711,0.00015,17.41595]
[1779681819775,32.69,76969.31,0.3,-0.21815,0.00015,17.46268]
[1779681824808,32.68,76966.56,0.3,-0.21857,0.00015,17.4811]
[1779681829844,32.68,76967.39,0.3,-0.21843,0.00015,17.47523]
[1779681834879,32.68,76965.48,0.3,-0.21872,0.00015,17.48794]
[1779681839914,32.68,76961.41,0.3,-0.21933,0.00015,17.51528]
[1779681841557,32.68,76961.41,0.3,-0.21933,0.00015,17.51528]
[1779681841558,32.68,76958.92,0.3,-0.21971,0.00015,17.53208]
[1779681846962,32.68,76954.73,0.3,-0.22036,0.00015,17.56061]
[1779681852356,32.68,76956.03,0.3,-0.22016,0.00015,17.5519]
[1779681857415,32.68,76954.0,0.3,-0.22047,0.00015,17.5658]
[1779681863076,32.68,76953.5,0.3,-0.22055,0.00015,17.56899]
[1779681868109,32.68,76953.3,0.3,-0.22057,0.00015,17.57]
[1779681873145,32.68,76954.64,0.3,-0.22032,0.00015,17.55607]
[1779681878180,32.68,76952.59,0.3,-0.22063,0.00015,17.56978]
[1779681883184,32.68,76951.25,0.3,-0.22083,0.00015,17.57877]
[1779681883927,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884015,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884276,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884397,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884488,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884606,32.68,76947.06,0.3,-0.22148,0.00015,17.60699]
[1779681884588,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681884656,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681884843,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681884870,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885055,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885071,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885075,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885079,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885448,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885485,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885564,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885601,32.68,76938.8,0.3,-0.22274,0.00015,17.6626]
[1779681885612,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681885666,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681885697,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681885771,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681885786,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681885981,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681886023,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681886085,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681886210,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681886233,32.68,76935.43,0.3,-0.22326,0.00015,17.68528]
[1779681886289,32.68,76935.43,0.3,-0.22326,0.00015,17.68522]
[1779681890270,32.68,76935.36,0.3,-0.22327,0.00015,17.68542]
[1779681890283,32.68,76932.84,0.3,-0.22365,0.00015,17.70227]
[1779681895304,32.68,76936.11,0.3,-0.22314,0.00015,17.67971]
[1779681900337,32.67,76940.8,0.3,-0.22241,0.00015,17.64774]
[1779681905373,32.67,76934.55,0.3,-0.22336,0.00015,17.68928]
[1779681907876,32.67,76935.41,0.3,-0.22322,0.00015,17.68326]
[1779681908394,32.67,76936.49,0.3,-0.22305,0.00015,17.67588]
[1779681909401,32.67,76946.95,0.3,-0.22144,0.00015,17.60526]
[1779681911573,32.67,76950.71,0.3,-0.22086,0.00015,17.57983]
[1779681917448,32.67,76951.16,0.3,-0.22079,0.00015,17.57685]
[1779681923500,32.67,76950.07,0.3,-0.22096,0.00015,17.58434]
[1779681924015,32.67,76950.07,0.3,-0.22096,0.00015,17.58434]
[1779681924028,32.67,76950.07,0.3,-0.22096,0.00015,17.58434]
[1779681926224,32.67,76954.39,0.3,-0.2203,0.00015,17.55517]
[1779681926521,32.67,76954.39,0.3,-0.2203,0.00015,17.55519]
[1779681931555,32.67,76955.66,0.3,-0.22008,0.00015,17.54237]
[1779681937597,32.67,76955.81,0.3,-0.22006,0.00015,17.54157]
[1779681942632,32.67,76957.63,0.3,-0.21978,0.00015,17.52931]
[1779681944026,32.67,76958.46,0.3,-0.21965,0.00015,17.5237]
[1779681945664,32.67,76959.89,0.3,-0.21944,0.00015,17.51402]
[1779681946660,32.67,76959.64,0.3,-0.21948,0.00015,17.51576]
[1779681951695,32.67,76960.19,0.3,-0.21939,0.00015,17.51213]
[1779681956730,32.67,76960.8,0.3,-0.21931,0.00015,17.50821]
[1779681959267,32.67,76960.82,0.3,-0.2193,0.00015,17.50813]
[1779681959647,32.67,76960.82,0.3,-0.2193,0.00015,17.50813]
[1779681959655,32.68,76957.36,0.3,-0.21983,0.00015,17.53168]
[1779681960349,32.68,76944.91,0.3,-0.22174,0.00015,17.61587]
[1779681965795,32.67,76942.01,0.3,-0.22218,0.00015,17.63503]
[1779681970831,32.67,76939.74,0.3,-0.22253,0.00015,17.65018]
[1779681972061,32.67,76939.74,0.3,-0.22253,0.00015,17.65018]
[1779681972094,32.67,76939.74,0.3,-0.22253,0.00015,17.65018]
[1779681978887,32.68,76941.09,0.3,-0.22233,0.00015,17.6416]
[1779681983922,32.68,76938.3,0.3,-0.22277,0.00015,17.66059]
[1779681988538,32.68,76938.73,0.3,-0.2227,0.00015,17.65777]
[1779681988639,32.68,76936.22,0.3,-0.22309,0.00015,17.6747]
[1779681989509,32.68,76936.22,0.3,-0.22309,0.00015,17.6747]
[1779681989648,32.68,76936.22,0.3,-0.22309,0.00015,17.6747]
[1779681992985,32.68,76922.61,0.3,-0.22516,0.00016,17.76181]
[1779681998019,32.68,76922.12,0.3,-0.22524,0.00016,17.7652]
[1779682003054,32.68,76922.37,0.3,-0.2252,0.00016,17.76365]
[1779682008090,32.68,76926.46,0.3,-0.22458,0.00015,17.73653]
[1779682013125,32.68,76927.98,0.3,-0.22435,0.00015,17.72665]
[1779682018160,32.68,76924.22,0.3,-0.22494,0.00015,17.75216]
[1779682023195,32.68,76926.71,0.3,-0.22456,0.00015,17.7357]
[1779682028230,32.68,76932.23,0.3,-0.22371,0.00015,17.69895]
[1779682034272,32.68,76933.32,0.3,-0.22355,0.00015,17.69217]
[1779682039455,32.69,76934.13,0.3,-0.22344,0.00015,17.6871]
[1779682039681,32.69,76934.13,0.3,-0.22344,0.00015,17.6871]
[1779682039739,32.69,76934.13,0.3,-0.22344,0.00015,17.6871]
[1779682040163,32.69,76940.76,0.3,-0.22242,0.00015,17.64257]
[1779682043130,32.69,76944.22,0.3,-0.22189,0.00015,17.61934]
[1779682049377,32.69,76944.29,0.3,-0.22188,0.00015,17.61922]
[1779682054413,32.69,76942.41,0.3,-0.22214,0.00015,17.62768]
[1779682060721,32.69,76942.03,0.3,-0.2222,0.00015,17.63039]
[1779682061654,32.69,76943.09,0.3,-0.22204,0.00015,17.62332]
[1779682061728,32.69,76945.13,0.3,-0.22173,0.00015,17.60961]
[1779682068510,32.69,76945.31,0.3,-0.22171,0.00015,17.60884]
[1779682073546,32.69,76947.82,0.3,-0.22134,0.00015,17.59229]
[1779682078582,32.69,76946.11,0.3,-0.2216,0.00015,17.60398]
[1779682085630,32.69,76944.99,0.3,-0.22178,0.00015,17.61172]
[1779682090665,32.69,76946.51,0.3,-0.22155,0.00015,17.60164]
[1779682095703,32.69,76944.49,0.3,-0.22186,0.00015,17.61545]
[1779682100737,32.69,76945.43,0.3,-0.22172,0.00015,17.60922]
[1779682105774,32.69,76945.3,0.3,-0.22174,0.00015,17.60996]
[1779682110807,32.69,76951.01,0.3,-0.22086,0.00015,17.57132]
[1779682115847,32.69,76952.71,0.3,-0.22056,0.00015,17.55536]
[1779682120878,32.69,76955.21,0.3,-0.22018,0.00015,17.53843]
[1779682121433,32.69,76955.21,0.3,-0.22018,0.00015,17.53843]
[1779682121797,32.69,76955.21,0.3,-0.22018,0.00015,17.53843]
[1779682121832,32.69,76955.21,0.3,-0.22018,0.00015,17.53843]
[1779682122396,32.69,76955.51,0.3,-0.22013,0.00015,17.5364]
[1779682122419,32.69,76955.51,0.3,-0.22013,0.00015,17.5364]
[1779682122570,32.69,76955.51,0.3,-0.22013,0.00015,17.5364]
[1779682127922,32.69,76954.47,0.3,-0.22029,0.00015,17.54351]
[1779682131775,32.69,76953.19,0.3,-0.22049,0.00015,17.55216]
[1779682132663,32.69,76956.09,0.3,-0.22004,0.00015,17.53255]
[1779682136772,32.69,76955.57,0.3,-0.22013,0.00015,17.53616]
[1779682136784,32.69,76954.38,0.3,-0.22031,0.00015,17.54428]
[1779682142028,32.69,76953.58,0.3,-0.22044,0.00015,17.54987]
[1779682147064,32.69,76951.03,0.3,-0.22083,0.00015,17.56729]
[1779682149107,32.69,76951.37,0.3,-0.22078,0.00015,17.56503]
[1779682149112,32.69,76951.37,0.3,-0.22078,0.00015,17.56503]
[1779682149208,32.7,76951.55,0.3,-0.22075,0.00015,17.56384]
[1779682150077,32.7,76951.55,0.3,-0.22075,0.00015,17.56384]
[1779682150499,32.7,76951.55,0.3,-0.22075,0.00015,17.56384]
[1779682157990,32.7,76953.28,0.3,-0.22049,0.00015,17.55238]
[1779682165188,32.7,76956.49,0.3,-0.22001,0.00015,17.53086]
[1779682170223,32.7,76957.49,0.3,-0.21986,0.00015,17.52423]
[1779682175258,32.7,76958.85,0.3,-0.21962,0.00015,17.51073]
[1779682180464,32.7,76961.81,0.3,-0.21917,0.00015,17.4908]
[1779682182021,32.7,76963.84,0.3,-0.21886,0.00015,17.4771]
[1779682182498,32.7,76963.84,0.3,-0.21886,0.00015,17.4771]
[1779682182860,32.7,76965.85,0.3,-0.21855,0.00015,17.4635]
[1779682187882,32.7,76971.64,0.3,-0.21768,0.00015,17.42443]
[1779682192896,32.7,76972.55,0.3,-0.21755,0.00015,17.41871]
[1779682197902,32.7,76971.8,0.3,-0.21767,0.00015,17.42431]
[1779682202911,32.7,76970.77,0.3,-0.21784,0.00015,17.43188]
[1779682208743,32.71,76969.45,0.3,-0.21806,0.00015,17.44156]
[1779682214538,32.71,76968.58,0.3,-0.21821,0.00015,17.44835]
[1779682216688,32.71,76968.81,0.3,-0.21818,0.00015,17.44692]
[1779682216764,32.71,76968.4,0.3,-0.21824,0.00015,17.44984]
[1779682222094,32.71,76972.84,0.3,-0.21756,0.00015,17.41955]
[1779682228637,32.71,76974.49,0.3,-0.2173,0.00015,17.40791]
[1779682233677,32.71,76974.05,0.3,-0.21733,0.00015,17.40626]
[1779682239680,32.71,76974.23,0.3,-0.2173,0.00015,17.40497]
[1779682245762,32.71,76973.95,0.3,-0.21735,0.00015,17.40719]
[1779682250799,32.71,76967.97,0.3,-0.21826,0.00015,17.44788]
[1779682261871,32.71,76966.2,0.3,-0.21853,0.00015,17.45978]
[1779682266909,32.71,76964.2,0.3,-0.21883,0.00015,17.47331]
[1779682271944,32.71,76960.55,0.3,-0.21939,0.00015,17.49798]
[1779682273359,32.71,76960.94,0.3,-0.21933,0.00015,17.4953]
[1779682273961,32.71,76958.42,0.3,-0.21971,0.00015,17.51233]
[1779682274942,32.71,76958.42,0.3,-0.21971,0.00015,17.51233]
[1779682275022,32.71,76953.66,0.3,-0.22044,0.00015,17.54449]
[1779682277734,32.71,76949.09,0.3,-0.22114,0.00015,17.57545]
[1779682277986,32.71,76948.87,0.3,-0.22118,0.00015,17.57693]
[1779682283021,32.71,76949.42,0.3,-0.22109,0.00015,17.57325]
[1779682288056,32.71,76948.59,0.3,-0.22122,0.00015,17.57885]
[1779682292927,32.71,76947.01,0.3,-0.22146,0.00015,17.5895]
[1779682293028,32.71,76946.09,0.3,-0.22157,0.00015,17.59124]
[1779682298127,32.71,76945.57,0.3,-0.22165,0.00015,17.59471]
[1779682301156,32.71,76943.97,0.3,-0.22189,0.00015,17.60546]
[1779682301167,32.71,76943.97,0.3,-0.22189,0.00015,17.60546]
[1779682301199,32.71,76944.01,0.3,-0.22189,0.00015,17.60519]
[1779682306824,32.71,76945.45,0.3,-0.22166,0.00015,17.59539]
[1779682307516,32.71,76948.15,0.3,-0.22125,0.00015,17.57714]
[1779682309386,32.71,76953.59,0.3,-0.22041,0.00015,17.54041]
[1779682310004,32.71,76962.12,0.3,-0.21911,0.00015,17.48282]
[1779682315017,32.71,76964.93,0.3,-0.21869,0.00015,17.46421]
[1779682320043,32.71,76968.42,0.3,-0.21817,0.00015,17.44107]
[1779682325063,32.71,76972.68,0.3,-0.21754,0.00015,17.41267]
[1779682330067,32.71,76973.96,0.3,-0.21735,0.00015,17.40451]
[1779682334083,32.72,76971.94,0.3,-0.21767,0.00015,17.41865]
[1779682334106,32.72,76971.94,0.3,-0.21767,0.00015,17.41865]
[1779682334149,32.72,76971.76,0.3,-0.2177,0.00015,17.41998]
[1779682334380,32.72,76971.76,0.3,-0.2177,0.00015,17.42008]
[1779682338541,32.71,76981.69,0.3,-0.21619,0.00015,17.35219]
[1779682344450,32.71,76981.32,0.3,-0.21624,0.00015,17.35449]
[1779682349485,32.71,76981.4,0.3,-0.21622,0.00015,17.35378]
[1779682354519,32.71,76980.87,0.3,-0.21626,0.00015,17.35276]
[1779682363082,32.71,76979.71,0.3,-0.21645,0.00015,17.36092]
[1779682368992,32.71,76979.71,0.3,-0.21645,0.00015,17.36113]
[1779682371619,32.71,76978.23,0.3,-0.21668,0.00015,17.37131]
[1779682372087,32.72,76978.11,0.3,-0.2167,0.00015,17.37224]
[1779682379695,32.72,76977.21,0.3,-0.21684,0.00015,17.37877]
[1779682384884,32.72,76976.72,0.3,-0.21692,0.00015,17.38224]
[1779682385594,32.72,76976.36,0.3,-0.21698,0.00015,17.38477]
[1779682385633,32.72,76976.36,0.3,-0.21698,0.00015,17.38477]
[1779682386893,32.72,76976.44,0.3,-0.21697,0.00015,17.38427]
[1779682386973,32.72,76989.26,0.3,-0.21503,0.00015,17.29692]
[1779682392761,32.72,76990.75,0.3,-0.2148,0.00015,17.28676]
[1779682393021,32.72,76990.75,0.3,-0.2148,0.00015,17.28676]
[1779682397891,32.72,76990.35,0.3,-0.21486,0.00015,17.28957]
[1779682399835,32.72,76972.74,0.3,-0.21753,0.00015,17.4096]
[1779682400507,32.72,76972.74,0.3,-0.21753,0.00015,17.4096]
[1779682400563,32.72,76972.74,0.3,-0.21753,0.00015,17.4096]
[1779682400687,32.72,76972.74,0.3,-0.21753,0.00015,17.4096]
[1779682400737,32.72,76972.74,0.3,-0.21753,0.00015,17.4096]
[1779682400842,32.72,76970.99,0.3,-0.2178,0.00015,17.42138]
[1779682401220,32.72,76970.99,0.3,-0.2178,0.00015,17.42138]
[1779682401223,32.72,76970.99,0.3,-0.2178,0.00015,17.42138]
[1779682401819,32.72,76970.99,0.3,-0.2178,0.00015,17.42138]
[1779682401866,32.72,76970.99,0.3,-0.2178,0.00015,17.42138]
[1779682401875,32.72,76960.88,0.3,-0.21934,0.00015,17.48995]
[1779682406885,32.72,76954.06,0.3,-0.22037,0.00015,17.53567]
[1779682407405,32.72,76954.06,0.3,-0.22037,0.00015,17.53567]
[1779682407891,32.72,76954.37,0.3,-0.22032,0.00015,17.53348]
[1779682408934,32.72,76954.37,0.3,-0.22032,0.00015,17.53348]
[1779682408944,32.72,76954.37,0.3,-0.22032,0.00015,17.53348]
[1779682409171,32.72,76952.65,0.3,-0.22058,0.00015,17.545]
[1779682409500,32.72,76952.65,0.3,-0.22058,0.00015,17.545]
[1779682409508,32.72,76952.65,0.3,-0.22058,0.00015,17.545]
[1779682412098,32.72,76946.95,0.3,-0.22145,0.00015,17.58336]
[1779682417964,32.71,76938.45,0.3,-0.22271,0.00015,17.63555]
[1779682423000,32.71,76939.84,0.3,-0.22249,0.00015,17.62568]
[1779682428163,32.71,76943.08,0.3,-0.22198,0.00015,17.60352]
[1779682434082,32.71,76945.19,0.3,-0.22165,0.00015,17.58887]
[1779682440124,32.71,76946.23,0.3,-0.22148,0.00015,17.58155]
[1779682440884,32.71,76946.23,0.3,-0.22148,0.00015,17.58155]
[1779682441238,32.71,76948.79,0.3,-0.22109,0.00015,17.56423]
[1779682446242,32.71,76954.79,0.3,-0.22016,0.00015,17.52326]
[1779682451265,32.7,76956.57,0.3,-0.21987,0.00015,17.51072]
[1779682456294,32.7,76956.57,0.3,-0.21987,0.00015,17.51037]
[1779682461295,32.7,76957.7,0.3,-0.21969,0.00015,17.50238]
[1779682466303,32.7,76958.01,0.3,-0.21963,0.00015,17.49994]
[1779682471323,32.7,76954.96,0.3,-0.22005,0.00015,17.51575]
[1779682476331,32.7,76955.12,0.3,-0.22002,0.00015,17.5142]
[1779682481345,32.7,76955.5,0.3,-0.21995,0.00015,17.51118]
[1779682486362,32.7,76955.47,0.3,-0.21994,0.00015,17.51093]
[1779682487917,32.7,76955.11,0.3,-0.22,0.00015,17.51328]
[1779682487960,32.7,76955.11,0.3,-0.22,0.00015,17.51328]
[1779682488289,32.7,76955.11,0.3,-0.22,0.00015,17.51328]
[1779682488020,32.7,76954.85,0.3,-0.22004,0.00015,17.51495]
[1779682493170,32.69,76952.7,0.3,-0.22036,0.00015,17.52926]
[1779682499538,32.69,76952.97,0.3,-0.2203,0.00015,17.52662]
[1779682501204,32.69,76952.97,0.3,-0.2203,0.00015,17.52662]
[1779682501218,32.69,76952.97,0.3,-0.2203,0.00015,17.52662]
[1779682501221,32.69,76954.26,0.3,-0.2201,0.00015,17.51778]
[1779682506823,32.69,76951.27,0.3,-0.22054,0.00015,17.53733]
[1779682506924,32.69,76952.77,0.3,-0.22031,0.00015,17.52703]
[1779682512228,32.69,76949.76,0.3,-0.22077,0.00015,17.54709]
[1779682512274,32.69,76947.44,0.3,-0.22112,0.00015,17.56269]
[1779682513830,32.69,76947.44,0.3,-0.22112,0.00015,17.56263]
[1779682515450,32.69,76944.78,0.3,-0.22153,0.00015,17.58043]
[1779682515993,32.69,76934.07,0.3,-0.22317,0.00015,17.65249]
[1779682516415,32.69,76934.07,0.3,-0.22317,0.00015,17.65249]
[1779682516688,32.69,76934.07,0.3,-0.22317,0.00015,17.65249]
[1779682517239,32.69,76926.42,0.3,-0.22436,0.00015,17.70391]
[1779682517545,32.69,76926.42,0.3,-0.22436,0.00015,17.70391]
[1779682520335,32.69,76920.77,0.3,-0.22523,0.00016,17.74164]
[1779682525338,32.69,76921.08,0.3,-0.22518,0.00016,17.73953]
[1779682530355,32.69,76917.48,0.3,-0.22574,0.00016,17.7636]
[1779682535371,32.69,76920.36,0.3,-0.22526,0.00016,17.73982]
[1779682540400,32.69,76922.68,0.3,-0.2249,0.00016,17.72435]
[1779682545412,32.69,76926.26,0.3,-0.22434,0.00015,17.70026]
[1779682550416,32.69,76925.64,0.3,-0.22443,0.00015,17.70425]
[1779682555445,32.68,76925.32,0.3,-0.22448,0.00016,17.70618]
[1779682560452,32.68,76925.18,0.3,-0.2245,0.00016,17.70692]
[1779682562665,32.68,76927.54,0.3,-0.22413,0.00015,17.69101]
[1779682562694,32.68,76927.54,0.3,-0.22413,0.00015,17.69101]
[1779682564281,32.68,76928.01,0.3,-0.22405,0.00015,17.68782]
[1779682564323,32.68,76934.98,0.3,-0.22298,0.00015,17.64095]
[1779682567059,32.68,76934.98,0.3,-0.22298,0.00015,17.641]
[1779682567075,32.68,76936.78,0.3,-0.2227,0.00015,17.62891]
[1779682568135,32.68,76936.78,0.3,-0.2227,0.00015,17.62891]
[1779682568203,32.68,76936.31,0.3,-0.22277,0.00015,17.6321]
[1779682574068,32.68,76942.37,0.3,-0.22184,0.00015,17.59142]
[1779682579101,32.69,76944.69,0.3,-0.22149,0.00015,17.57599]
[1779682584137,32.68,76951.67,0.3,-0.22042,0.00015,17.52872]
[1779682589172,32.68,76951.04,0.3,-0.22051,0.00015,17.53281]
[1779682592491,32.68,76954.96,0.3,-0.21987,0.00015,17.50173]
[1779682592767,32.68,76954.96,0.3,-0.21987,0.00015,17.50173]
[1779682593051,32.68,76954.96,0.3,-0.21987,0.00015,17.50173]
[1779682593396,32.68,76956.44,0.3,-0.21964,0.00015,17.49167]
[1779682593535,32.68,76956.44,0.3,-0.21964,0.00015,17.49167]
[1779682593764,32.68,76956.44,0.3,-0.21964,0.00015,17.49167]
[1779682593771,32.68,76956.44,0.3,-0.21964,0.00015,17.49167]
[1779682594333,32.68,76956.72,0.3,-0.2196,0.00015,17.48977]
[1779682594500,32.68,76956.72,0.3,-0.2196,0.00015,17.48977]
[1779682594994,32.68,76956.72,0.3,-0.2196,0.00015,17.48977]
[1779682595116,32.68,76956.72,0.3,-0.2196,0.00015,17.48977]
[1779682600250,32.68,76956.64,0.3,-0.21961,0.00015,17.49034]
[1779682603043,32.68,76956.07,0.3,-0.2197,0.00015,17.49422]
[1779682603053,32.68,76956.07,0.3,-0.2197,0.00015,17.49422]
[1779682603408,32.68,76955.61,0.3,-0.21977,0.00015,17.49734]
[1779682608411,32.68,76959.27,0.3,-0.21921,0.00015,17.47271]
[1779682613437,32.68,76958.6,0.3,-0.21932,0.00015,17.4772]
[1779682618454,32.68,76959.1,0.3,-0.21923,0.00015,17.47339]
[1779682623459,32.68,76959.45,0.3,-0.21917,0.00015,17.47071]
[1779682628483,32.68,76952.36,0.3,-0.22025,0.00015,17.51846]
[1779682633505,32.68,76949.2,0.3,-0.22073,0.00015,17.53986]
[1779682638519,32.68,76948.4,0.3,-0.22086,0.00015,17.54519]
[1779682643537,32.68,76947.6,0.3,-0.22098,0.00015,17.55049]
[1779682644378,32.68,76947.6,0.3,-0.22098,0.00015,17.55049]
[1779682644399,32.68,76947.6,0.3,-0.22098,0.00015,17.55049]
[1779682644412,32.68,76947.6,0.3,-0.22098,0.00015,17.55047]
[1779682649598,32.68,76947.21,0.3,-0.22103,0.00015,17.55295]
[1779682654794,32.68,76947.41,0.3,-0.22096,0.00015,17.54703]
[1779682659948,32.68,76946.63,0.3,-0.22108,0.00015,17.55219]
[1779682662887,32.68,76941.81,0.3,-0.22182,0.00015,17.58461]
[1779682662982,32.68,76942.16,0.3,-0.22176,0.00015,17.58218]
[1779682668046,32.68,76939.66,0.3,-0.22214,0.00015,17.59871]
[1779682673678,32.68,76945.24,0.3,-0.22128,0.00015,17.56078]
[1779682674289,32.68,76945.24,0.3,-0.22128,0.00015,17.56078]
[1779682675225,32.68,76949.21,0.3,-0.22067,0.00015,17.53391]
[1779682675294,32.68,76953.94,0.3,-0.21994,0.00015,17.50189]
[1779682680468,32.68,76954.35,0.3,-0.21987,0.00015,17.49875]
[1779682685850,32.67,76958.84,0.3,-0.21917,0.00015,17.46782]
[1779682692900,32.67,76959.15,0.3,-0.21912,0.00015,17.46538]
[1779682698208,32.67,76959.47,0.3,-0.21906,0.00015,17.463]
[1779682703976,32.67,76955.21,0.3,-0.21971,0.00015,17.49147]
[1779682709701,32.67,76954.21,0.3,-0.21985,0.00015,17.49788]
[1779682715928,32.67,76955.1,0.3,-0.21967,0.00015,17.48684]
[1779682716062,32.67,76955.75,0.3,-0.21956,0.00015,17.48226]
[1779682721820,32.67,76953.49,0.3,-0.2199,0.00015,17.49731]
[1779682725357,32.66,76960.3,0.3,-0.21885,0.00015,17.45064]
[1779682725430,32.66,76960.71,0.3,-0.21879,0.00015,17.44782]
[1779682734051,32.66,76962.23,0.3,-0.21855,0.00015,17.43737]
[1779682740367,32.66,76962.51,0.3,-0.2185,0.00015,17.43528]
[1779682746276,32.66,76961.96,0.3,-0.21858,0.00015,17.43884]
[1779682751308,32.66,76969.24,0.3,-0.21747,0.00015,17.38906]
[1779682757957,32.66,76971.35,0.3,-0.21714,0.00015,17.37436]
[1779682763396,32.66,76975.99,0.3,-0.21643,0.00015,17.34243]
[1779682770606,32.66,76975.81,0.3,-0.21645,0.00015,17.34347]
[1779682770670,32.66,76975.81,0.3,-0.21645,0.00015,17.34338]
[1779682771452,32.66,76969.62,0.3,-0.21735,0.00015,17.38104]
[1779682771744,32.66,76969.62,0.3,-0.21735,0.00015,17.38104]
[1779682772459,32.66,76968.03,0.3,-0.21759,0.00015,17.39176]
[1779682777494,32.66,76969.48,0.3,-0.21736,0.00015,17.38132]
[1779682782530,32.65,76972.22,0.3,-0.21693,0.00015,17.36216]
[1779682784068,32.65,76978.23,0.3,-0.21602,0.00015,17.32109]
[1779682784089,32.65,76978.23,0.3,-0.21602,0.00015,17.32109]
[1779682784543,32.65,76986.52,0.3,-0.21476,0.00015,17.2644]
[1779682789564,32.65,76986.54,0.3,-0.21476,0.00015,17.26439]
[1779682794579,32.66,76989.44,0.3,-0.21432,0.00015,17.24461]
[1779682799608,32.66,76989.99,0.3,-0.21424,0.00015,17.24087]
[1779682802665,32.66,76998.19,0.3,-0.213,0.00015,17.1847]
[1779682804501,32.66,76999.97,0.3,-0.21274,0.00015,17.17252]
[1779682804508,32.66,76999.97,0.3,-0.21274,0.00015,17.17252]
[1779682804537,32.66,76999.97,0.3,-0.21274,0.00015,17.17252]
[1779682804601,32.66,76999.97,0.3,-0.21274,0.00015,17.17258]
[1779682807505,32.66,76999.82,0.3,-0.21276,0.00015,17.17361]
[1779682808721,32.66,76998.96,0.3,-0.21289,0.00015,17.17946]
[1779682808777,32.66,76998.13,0.3,-0.21301,0.00015,17.18505]
[1779682814756,32.66,76994.88,0.3,-0.21351,0.00015,17.20756]
[1779682819790,32.66,76993.67,0.3,-0.2137,0.00015,17.21624]
[1779682821451,32.66,76993.67,0.3,-0.2137,0.00015,17.21624]
[1779682821478,32.66,76993.67,0.3,-0.2137,0.00015,17.21624]
[1779682826841,32.66,76998.07,0.3,-0.21302,0.00015,17.18557]
[1779682831866,32.66,76999.41,0.3,-0.21278,0.00015,17.17182]
[1779682836909,32.66,77002.61,0.3,-0.21231,0.00015,17.15003]
[1779682842951,32.66,77003.94,0.3,-0.21211,0.00015,17.1411]
[1779682847987,32.66,77008.98,0.3,-0.21135,0.00015,17.1061]
[1779682853023,32.65,77008.18,0.3,-0.21146,0.00015,17.11108]
[1779682858057,32.65,77009.71,0.3,-0.21122,0.00015,17.10005]
[1779682863097,32.65,77015.64,0.3,-0.21032,0.00015,17.05889]
[1779682865260,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865286,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865353,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865427,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865498,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865670,32.65,77016.73,0.3,-0.21016,0.00015,17.05132]
[1779682865538,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682865871,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866081,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866176,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866292,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866334,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866349,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866362,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866427,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866481,32.65,77027.38,0.3,-0.20857,0.00015,16.97775]
[1779682866563,32.65,77034.23,0.3,-0.20756,0.00015,16.93036]
[1779682869452,32.65,77035.63,0.3,-0.20735,0.00015,16.9206]
[1779682869458,32.65,77035.63,0.3,-0.20735,0.00015,16.9206]
[1779682869462,32.65,77035.63,0.3,-0.20735,0.00015,16.9206]
[1779682869488,32.65,77035.63,0.3,-0.20735,0.00015,16.9206]
[1779682869675,32.65,77039.85,0.3,-0.20672,0.00015,16.89125]
[1779682870305,32.65,77039.85,0.3,-0.20672,0.00015,16.89125]
[1779682870362,32.65,77040.63,0.3,-0.2066,0.00015,16.88566]
[1779682876190,32.65,77042.56,0.3,-0.2063,0.00015,16.8714]
[1779682881224,32.65,77040.35,0.3,-0.20661,0.00015,16.88607]
[1779682886258,32.64,77042.34,0.3,-0.2063,0.00015,16.87162]
[1779682894314,32.64,77043.09,0.3,-0.20614,0.00015,16.86093]
[1779682898632,32.64,77041.44,0.3,-0.20637,0.00015,16.87199]
[1779682898712,32.64,77042.07,0.3,-0.20627,0.00015,16.86734]
[1779682904386,32.64,77041.83,0.3,-0.20629,0.00015,16.86834]
[1779682909421,32.63,77036.2,0.3,-0.20711,0.00015,16.9067]
[1779682913351,32.63,77034.17,0.3,-0.2074,0.00015,16.92031]
[1779682913449,32.63,77034.21,0.3,-0.20739,0.00015,16.91988]
[1779682918484,32.63,77028.35,0.3,-0.20825,0.00015,16.9596]
[1779682923519,32.63,77026.01,0.3,-0.20858,0.00015,16.97489]
[1779682928554,32.62,77018.9,0.3,-0.20962,0.00015,17.0232]
[1779682933589,32.62,77012.88,0.3,-0.21051,0.00015,17.06432]
[1779682938849,32.62,77010.74,0.3,-0.21082,0.00015,17.07865]
[1779682945675,32.62,77010.25,0.3,-0.21087,0.00015,17.08108]
[1779682950712,32.62,77009.07,0.3,-0.21104,0.00015,17.08873]
[1779682955744,32.62,77009.12,0.3,-0.21099,0.00015,17.08344]
[1779682960781,32.62,77013.5,0.3,-0.21032,0.00015,17.05286]
[1779682966295,32.62,77015.38,0.3,-0.21004,0.00015,17.03982]
[1779682971858,32.61,77017.36,0.3,-0.20974,0.00015,17.02574]
[1779682977528,32.61,77023.92,0.3,-0.20875,0.00015,16.97993]
[1779682982937,32.61,77027.41,0.3,-0.20821,0.00015,16.95513]
[1779682988978,32.61,77027.96,0.3,-0.20812,0.00015,16.95067]
[1779682994014,32.61,77029.86,0.3,-0.20783,0.00015,16.93694]
[1779682997572,32.61,77021.71,0.3,-0.20904,0.00015,16.99328]
[1779683003077,32.61,77019.5,0.3,-0.20936,0.00015,17.00817]
[1779683008112,32.6,77019.16,0.3,-0.2094,0.00015,17.01018]
[1779683012191,32.6,77019.7,0.3,-0.20932,0.00015,17.00633]
[1779683012203,32.6,77020.15,0.3,-0.20921,0.00015,16.99862]
[1779683017711,32.6,77025.19,0.3,-0.20846,0.00015,16.96365]
[1779683023366,32.6,77029.02,0.3,-0.20789,0.00015,16.93701]
[1779683029258,32.6,77032.7,0.3,-0.20733,0.00015,16.91075]
[1779683033460,32.6,77028.23,0.3,-0.20798,0.00015,16.94135]
[1779683033535,32.6,77027.7,0.3,-0.20806,0.00015,16.94489]
[1779683039329,32.6,77023.63,0.3,-0.20864,0.00015,16.97214]
[1779683044364,32.59,77026.53,0.3,-0.2082,0.00015,16.95131]
[1779683049399,32.59,77025.23,0.3,-0.20838,0.00015,16.95965]
[1779683054434,32.59,77025.5,0.3,-0.20832,0.00015,16.9571]
[1779683059469,32.59,77025.02,0.3,-0.20838,0.00015,16.95979]
[1779683064504,32.59,77024.22,0.3,-0.20849,0.00015,16.96469]
[1779683070548,32.58,77025.92,0.3,-0.20822,0.00015,16.95213]
[1779683075582,32.58,77024.42,0.3,-0.20839,0.00015,16.95735]
[1779683080618,32.58,77019.16,0.3,-0.20916,0.00015,16.99299]
[1779683087666,32.58,77019.66,0.3,-0.20906,0.00015,16.98833]
[1779683094719,32.57,77019.68,0.3,-0.20903,0.00015,16.98703]
[1779683099755,32.57,77022.34,0.3,-0.20862,0.00015,16.96782]
[1779683105797,32.57,77023.64,0.3,-0.2084,0.00015,16.9578]
[1779683107939,32.57,77032.78,0.3,-0.20704,0.00015,16.89407]
[1779683113853,32.56,77035.65,0.3,-0.2066,0.00015,16.87364]
[1779683114150,32.56,77035.65,0.3,-0.2066,0.00015,16.87364]
[1779683114482,32.56,77035.65,0.3,-0.2066,0.00015,16.87364]
[1779683114497,32.56,77035.65,0.3,-0.2066,0.00015,16.87364]
[1779683114746,32.56,77035.65,0.3,-0.2066,0.00015,16.87364]
[1779683114859,32.56,77036.95,0.3,-0.20641,0.00015,16.86452]
[1779683119895,32.56,77043.18,0.3,-0.20548,0.00015,16.82096]
[1779683122917,32.56,77051.54,0.3,-0.20424,0.00015,16.76253]
[1779683128958,32.56,77052.54,0.3,-0.20409,0.00015,16.75516]
[1779683133995,32.56,77051.62,0.3,-0.20418,0.00015,16.7568]
[1779683139033,32.56,77050.71,0.3,-0.20431,0.00015,16.7629]
[1779683145075,32.56,77050.11,0.3,-0.20439,0.00015,16.76673]
[1779683151119,32.56,77049.93,0.3,-0.20441,0.00015,16.76764]
[1779683156152,32.56,77051.65,0.3,-0.20415,0.00015,16.75538]
[1779683161188,32.56,77052.12,0.3,-0.20408,0.00015,16.75185]
[1779683165687,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165773,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165783,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165895,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165945,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165973,32.56,77052.8,0.3,-0.20398,0.00015,16.74695]
[1779683165980,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166206,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166398,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166530,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166576,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166726,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166764,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166937,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166979,32.56,77056.01,0.3,-0.2035,0.00015,16.72448]
[1779683166976,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683167186,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683167221,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683167596,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683167630,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683167638,32.56,77068.14,0.3,-0.20172,0.00015,16.63951]
[1779683168055,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168083,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168136,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168181,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168283,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168305,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168368,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168394,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168570,32.56,77074.54,0.3,-0.20079,0.00015,16.59464]
[1779683168980,32.56,77075.51,0.3,-0.20065,0.00015,16.58798]
[1779683169511,32.56,77075.51,0.3,-0.20065,0.00015,16.58798]
[1779683169576,32.56,77075.32,0.3,-0.20068,0.00015,16.58932]
[1779683170763,32.56,77075.32,0.3,-0.20068,0.00015,16.58932]
[1779683174367,32.56,77073.51,0.3,-0.20094,0.00015,16.60196]
[1779683174996,32.56,77073.48,0.3,-0.20094,0.00015,16.60202]
[1779683180009,32.56,77073.51,0.3,-0.20093,0.00015,16.60155]
[1779683185017,32.55,77072.67,0.3,-0.20105,0.00015,16.60712]
[1779683190031,32.55,77073.07,0.3,-0.20098,0.00015,16.60397]
[1779683195048,32.55,77073.21,0.3,-0.20092,0.00015,16.59817]
[1779683200070,32.55,77073.54,0.3,-0.20086,0.00015,16.59557]
[1779683205101,32.55,77075.47,0.3,-0.20058,0.00015,16.58189]
[1779683210132,32.55,77075.31,0.3,-0.2006,0.00015,16.58289]
[1779683215163,32.55,77075.95,0.3,-0.20051,0.00015,16.57833]
[1779683220200,32.55,77075.51,0.3,-0.20057,0.00015,16.58138]
[1779683225211,32.55,77074.88,0.3,-0.20066,0.00015,16.58576]
[1779683230220,32.55,77080.97,0.3,-0.19978,0.00015,16.54305]
[1779683234054,32.55,77082.28,0.3,-0.19959,0.00015,16.53397]
[1779683234069,32.55,77082.28,0.3,-0.19959,0.00015,16.53397]
[1779683236087,32.55,77083.07,0.3,-0.19948,0.00015,16.52852]
[1779683236097,32.55,77082.62,0.3,-0.19954,0.00015,16.53173]
[1779683241122,32.55,77078.97,0.3,-0.20007,0.00015,16.55749]
[1779683246127,32.55,77077.99,0.3,-0.20022,0.00015,16.56444]
[1779683246315,32.55,77077.99,0.3,-0.20022,0.00015,16.56444]
[1779683246349,32.55,77077.99,0.3,-0.20022,0.00015,16.56444]
[1779683246785,32.55,77077.99,0.3,-0.20022,0.00015,16.56446]
[1779683251819,32.55,77073.57,0.3,-0.20082,0.00015,16.59084]
[1779683256855,32.55,77068.81,0.3,-0.20151,0.00015,16.62403]
[1779683260442,32.55,77068.38,0.3,-0.20157,0.00015,16.62685]
[1779683260474,32.55,77068.38,0.3,-0.20157,0.00015,16.62685]
[1779683260481,32.55,77068.38,0.3,-0.20157,0.00015,16.62685]
[1779683265562,32.55,77070.07,0.3,-0.20132,0.00015,16.61468]
[1779683270629,32.55,77071.56,0.3,-0.2011,0.00015,16.60397]
[1779683275988,32.55,77072.32,0.3,-0.20098,0.00015,16.5983]
[1779683280508,32.55,77072.62,0.3,-0.20093,0.00015,16.59606]
[1779683280525,32.55,77072.62,0.3,-0.20093,0.00015,16.59606]
[1779683280812,32.55,77072.62,0.3,-0.20093,0.00015,16.59606]
[1779683282105,32.55,77072.96,0.3,-0.20088,0.00015,16.59358]
[1779683282129,32.55,77072.96,0.3,-0.20088,0.00015,16.59358]
[1779683282139,32.55,77072.96,0.3,-0.20088,0.00015,16.59358]
[1779683286135,32.55,77077.6,0.3,-0.2002,0.00015,16.56097]
[1779683286170,32.55,77077.63,0.3,-0.2002,0.00015,16.56076]
[1779683287374,32.55,77077.38,0.3,-0.20024,0.00015,16.56252]
[1779683290482,32.55,77077.51,0.3,-0.20022,0.00015,16.56161]
[1779683290507,32.55,77077.51,0.3,-0.20022,0.00015,16.56161]
[1779683290513,32.55,77077.51,0.3,-0.20022,0.00015,16.56161]
[1779683297139,32.55,77077.64,0.3,-0.2002,0.00015,16.56075]
[1779683300457,32.55,77078.03,0.3,-0.20014,0.00015,16.55803]
[1779683300488,32.55,77078.03,0.3,-0.20014,0.00015,16.55803]
[1779683301812,32.55,77077.91,0.3,-0.20016,0.00015,16.55889]
[1779683308222,32.55,77077.82,0.3,-0.20018,0.00015,16.55964]
[1779683312188,32.55,77077.58,0.3,-0.20017,0.00015,16.55683]
[1779683312250,32.55,77077.44,0.3,-0.2002,0.00015,16.55781]
[1779683317285,32.55,77077.02,0.3,-0.20026,0.00015,16.56073]
[1779683322321,32.55,77082.68,0.3,-0.19943,0.00015,16.52096]
[1779683327355,32.55,77090.26,0.3,-0.19834,0.00014,16.46788]
[1779683332390,32.55,77095.47,0.3,-0.1976,0.00014,16.43171]
[1779683334107,32.55,77095.47,0.3,-0.1976,0.00014,16.43171]
[1779683334131,32.55,77100.7,0.3,-0.19684,0.00014,16.39491]
[1779683339999,32.55,77100.88,0.3,-0.1968,0.00014,16.39287]
[1779683344993,32.55,77091.78,0.3,-0.19811,0.00014,16.45655]
[1779683347213,32.55,77091.22,0.3,-0.19818,0.00014,16.46029]
[1779683347302,32.55,77091.2,0.3,-0.19818,0.00014,16.46031]
[1779683351329,32.54,77091.82,0.3,-0.19809,0.00014,16.45558]
[1779683351411,32.54,77091.46,0.3,-0.19814,0.00014,16.458]
[1779683356559,32.54,77092.26,0.3,-0.19801,0.00014,16.45177]
[1779683359557,32.54,77092.43,0.3,-0.19798,0.00014,16.45022]
[1779683365622,32.54,77093.18,0.3,-0.19785,0.00014,16.44425]
[1779683370658,32.54,77093.13,0.3,-0.19785,0.00014,16.44403]
[1779683375693,32.54,77093.36,0.3,-0.19777,0.00014,16.43732]
[1779683381735,32.53,77094.53,0.3,-0.19759,0.00014,16.42845]
[1779683386769,32.53,77095.97,0.3,-0.19737,0.00014,16.41783]
[1779683392087,32.53,77098.6,0.3,-0.19698,0.00014,16.39898]
[1779683392126,32.53,77098.6,0.3,-0.19698,0.00014,16.39898]
[1779683392135,32.53,77098.6,0.3,-0.19698,0.00014,16.39898]
[1779683392191,32.53,77098.6,0.3,-0.19698,0.00014,16.39898]
[1779683392227,32.53,77098.36,0.3,-0.19702,0.00014,16.40054]
[1779683392275,32.53,77098.36,0.3,-0.19702,0.00014,16.40054]
[1779683392811,32.53,77098.36,0.3,-0.19702,0.00014,16.40054]
[1779683395072,32.53,77105.7,0.3,-0.19596,0.00014,16.34865]
[1779683395109,32.53,77105.7,0.3,-0.19596,0.00014,16.34865]
[1779683395169,32.53,77106.55,0.3,-0.19584,0.00014,16.34265]
[1779683400868,32.53,77105.21,0.3,-0.19603,0.00014,16.35215]
[1779683405903,32.53,77105.67,0.3,-0.19596,0.00014,16.34892]
[1779683411095,32.53,77106.9,0.3,-0.19579,0.00014,16.34031]
[1779683417179,32.53,77106.26,0.3,-0.19588,0.00014,16.34499]
[1779683426046,32.53,77105.26,0.3,-0.19603,0.00014,16.35227]
[1779683427991,32.53,77104.72,0.3,-0.19611,0.00014,16.35611]
[1779683428018,32.53,77104.72,0.3,-0.19611,0.00014,16.35611]
[1779683429525,32.53,77112.08,0.3,-0.19505,0.00014,16.30404]
[1779683430509,32.53,77111.65,0.3,-0.19511,0.00014,16.30703]
[1779683430536,32.53,77111.65,0.3,-0.19511,0.00014,16.30703]
[1779683430547,32.53,77111.65,0.3,-0.19511,0.00014,16.30703]
[1779683431511,32.53,77112.05,0.3,-0.19502,0.00014,16.29963]
[1779683431634,32.53,77112.05,0.3,-0.19502,0.00014,16.29963]
[1779683432091,32.53,77111.83,0.3,-0.19505,0.00014,16.30115]
[1779683433157,32.53,77111.83,0.3,-0.19505,0.00014,16.30115]
[1779683433158,32.53,77114.79,0.3,-0.19462,0.00014,16.28018]
[1779683439142,32.53,77113.43,0.3,-0.19482,0.00014,16.28981]
[1779683444179,32.53,77114.7,0.3,-0.19464,0.00014,16.28092]
[1779683449212,32.53,77111.36,0.3,-0.19512,0.00014,16.30469]
[1779683454249,32.53,77110.46,0.3,-0.19525,0.00014,16.31115]
[1779683459283,32.53,77110.91,0.3,-0.19519,0.00014,16.30811]
[1779683464320,32.54,77116.96,0.3,-0.19433,0.00014,16.26561]
[1779683470113,32.54,77117.21,0.3,-0.1943,0.00014,16.26427]
[1779683470578,32.54,77116.87,0.3,-0.19435,0.00014,16.26688]
[1779683470618,32.54,77116.87,0.3,-0.19435,0.00014,16.26688]
[1779683470628,32.54,77116.87,0.3,-0.19435,0.00014,16.26688]
[1779683470917,32.54,77116.87,0.3,-0.19436,0.00014,16.26699]
[1779683476414,32.54,77121.36,0.3,-0.19372,0.00014,16.23547]
[1779683482217,32.54,77128.42,0.3,-0.19272,0.00014,16.18585]
[1779683484893,32.54,77130.98,0.3,-0.19236,0.00014,16.16793]
[1779683484981,32.54,77137.43,0.3,-0.19145,0.00014,16.12228]
[1779683490694,32.54,77137.83,0.3,-0.1914,0.00014,16.11963]
[1779683496557,32.54,77138.98,0.3,-0.19121,0.00014,16.10782]
[1779683501910,32.55,77139.68,0.3,-0.19113,0.00014,16.1036]
[1779683508744,32.55,77130.58,0.3,-0.19243,0.00014,16.16881]
[1779683508749,32.55,77130.58,0.3,-0.19243,0.00014,16.16881]
[1779683508757,32.55,77130.58,0.3,-0.19243,0.00014,16.16881]
[1779683508819,32.55,77130.58,0.3,-0.19243,0.00014,16.16881]
[1779683508901,32.55,77129.36,0.3,-0.19261,0.00014,16.17761]
[1779683509766,32.55,77129.36,0.3,-0.19261,0.00014,16.17761]
[1779683509794,32.55,77129.36,0.3,-0.19261,0.00014,16.17761]
[1779683510057,32.55,77129.36,0.3,-0.19261,0.00014,16.17761]
[1779683510094,32.55,77129.36,0.3,-0.19261,0.00014,16.17761]
[1779683511898,32.55,77115.55,0.3,-0.19458,0.00014,16.2757]
[1779683515558,32.55,77113.16,0.3,-0.19493,0.00014,16.29285]
[1779683515691,32.55,77113.18,0.3,-0.19493,0.00014,16.29283]
[1779683521269,32.55,77110.37,0.3,-0.19535,0.00014,16.3134]
[1779683526768,32.55,77109.42,0.3,-0.1955,0.00014,16.32075]
[1779683531967,32.55,77108.39,0.3,-0.19566,0.00014,16.32866]
[1779683532355,32.55,77108.39,0.3,-0.19566,0.00014,16.32866]
[1779683532402,32.55,77108.39,0.3,-0.19566,0.00014,16.32866]
[1779683532411,32.56,77106.41,0.3,-0.19594,0.00014,16.34277]
[1779683532941,32.56,77106.41,0.3,-0.19594,0.00014,16.34277]
[1779683532972,32.56,77106.41,0.3,-0.19594,0.00014,16.34277]
[1779683533041,32.56,77096.64,0.3,-0.19735,0.00014,16.41179]
[1779683534384,32.56,77096.64,0.3,-0.19735,0.00014,16.41179]
[1779683536432,32.56,77094.28,0.3,-0.19769,0.00014,16.42841]
[1779683538165,32.56,77094.36,0.3,-0.19768,0.00014,16.42778]
[1779683538551,32.56,77094.36,0.3,-0.19768,0.00014,16.42775]
[1779683538859,32.56,77094.36,0.3,-0.19768,0.00014,16.42775]
[1779683544058,32.56,77090.22,0.3,-0.19828,0.00014,16.45705]
[1779683546709,32.56,77090.56,0.3,-0.19823,0.00014,16.45476]
[1779683547395,32.56,77090.93,0.3,-0.19818,0.00014,16.45205]
[1779683552416,32.55,77091.99,0.3,-0.19798,0.00014,16.43961]
[1779683552893,32.55,77090.74,0.3,-0.19816,0.00014,16.4483]
[1779683552922,32.55,77090.74,0.3,-0.19816,0.00014,16.4483]
[1779683552954,32.55,77090.74,0.3,-0.19816,0.00014,16.44817]
[1779683554160,32.55,77090.74,0.3,-0.19816,0.00014,16.44817]
[1779683554938,32.55,77091.7,0.3,-0.19801,0.00014,16.4413]
[1779683555626,32.55,77091.7,0.3,-0.19801,0.00014,16.44118]
[1779683555655,32.55,77091.7,0.3,-0.19801,0.00014,16.44118]
[1779683556001,32.55,77091.7,0.3,-0.19801,0.00014,16.44118]
[1779683556008,32.55,77091.7,0.3,-0.19801,0.00014,16.44118]
[1779683560542,32.55,77083.09,0.3,-0.19925,0.00015,16.5013]
[1779683560552,32.55,77083.09,0.3,-0.19925,0.00015,16.5013]
[1779683561109,32.55,77083.09,0.3,-0.19925,0.00015,16.5013]
[1779683565738,32.55,77084.16,0.3,-0.19907,0.00015,16.49262]
[1779683568374,32.55,77084.33,0.3,-0.19904,0.00015,16.49103]
[1779683568392,32.55,77084.33,0.3,-0.19904,0.00015,16.49103]
[1779683569332,32.55,77084.78,0.3,-0.19897,0.00015,16.48767]
[1779683575112,32.54,77077.2,0.3,-0.20006,0.00015,16.54038]
[1779683580149,32.54,77078.68,0.3,-0.19984,0.00015,16.52963]
[1779683585182,32.54,77079.19,0.3,-0.19976,0.00015,16.52579]
[1779683590218,32.54,77075.75,0.3,-0.20026,0.00015,16.54974]
[1779683595254,32.54,77076.19,0.3,-0.20017,0.00015,16.54578]
[1779683599281,32.54,77084.53,0.3,-0.19895,0.00015,16.48661]
[1779683600526,32.54,77084.21,0.3,-0.19899,0.00015,16.48875]
[1779683606331,32.54,77086.38,0.3,-0.19867,0.00015,16.47274]
[1779683606815,32.54,77086.38,0.3,-0.19867,0.00015,16.47274]
[1779683612525,32.53,77085.09,0.3,-0.1988,0.00015,16.47666]
[1779683613379,32.53,77085.09,0.3,-0.1988,0.00015,16.47638]
[1779683618420,32.53,77083.99,0.3,-0.19894,0.00015,16.48344]
[1779683623450,32.53,77083.92,0.3,-0.19894,0.00015,16.48325]
[1779683629492,32.53,77084.34,0.3,-0.19886,0.00015,16.47952]
[1779683634527,32.53,77086.68,0.3,-0.19851,0.00015,16.46242]
[1779683639562,32.52,77088.26,0.3,-0.19827,0.00014,16.45069]
[1779683645489,32.52,77088.8,0.3,-0.19818,0.00014,16.44653]
[1779683646630,32.52,77082.91,0.3,-0.19903,0.00015,16.48766]
[1779683646741,32.52,77082.91,0.3,-0.19903,0.00015,16.48766]
[1779683646777,32.52,77082.91,0.3,-0.19903,0.00015,16.48766]
[1779683647485,32.52,77082.91,0.3,-0.19903,0.00015,16.48766]
[1779683647535,32.52,77079.43,0.3,-0.19953,0.00015,16.51185]
[1779683650507,32.52,77078.66,0.3,-0.19964,0.00015,16.51707]
[1779683651403,32.52,77077.98,0.3,-0.19974,0.00015,16.52166]
[1779683656681,32.52,77070.26,0.3,-0.20084,0.00015,16.57506]
[1779683660466,32.52,77070.26,0.3,-0.20084,0.00015,16.57506]
[1779683665150,32.52,77072.36,0.3,-0.20052,0.00015,16.55947]
[1779683665199,32.51,77070.99,0.3,-0.20072,0.00015,16.56901]
[1779683672327,32.52,77070.38,0.3,-0.20078,0.00015,16.5691]
[1779683677846,32.52,77072.08,0.3,-0.20054,0.00015,16.55745]
[1779683682880,32.52,77074.9,0.3,-0.20013,0.00015,16.53804]
[1779683687915,32.52,77075.64,0.3,-0.20003,0.00015,16.53328]
[1779683690502,32.52,77075.64,0.3,-0.20003,0.00015,16.53328]
[1779683690546,32.52,77075.57,0.3,-0.20005,0.00015,16.53404]
[1779683695703,32.52,77080.69,0.3,-0.1993,0.00015,16.49795]
[1779683701011,32.52,77082.62,0.3,-0.19902,0.00015,16.48446]
[1779683706045,32.52,77080.69,0.3,-0.19931,0.00015,16.49814]
[1779683710504,32.52,77081.04,0.3,-0.19926,0.00015,16.49572]
[1779683710538,32.52,77081.04,0.3,-0.19926,0.00015,16.49572]
[1779683711015,32.52,77080.51,0.3,-0.19933,0.00015,16.49915]
[1779683716141,32.52,77083.63,0.3,-0.19886,0.00015,16.47669]
[1779683722096,32.52,77081.5,0.3,-0.19916,0.00015,16.49101]
[1779683727194,32.51,77084.1,0.3,-0.19876,0.00015,16.47189]
[1779683733235,32.51,77086.1,0.3,-0.19842,0.00015,16.45252]
[1779683740450,32.51,77086.87,0.3,-0.19831,0.00015,16.44698]
[1779683748895,32.51,77084.5,0.3,-0.19863,0.00015,16.46243]
[1779683749347,32.51,77082.5,0.3,-0.19891,0.00015,16.47605]
[1779683750086,32.51,77082.5,0.3,-0.19891,0.00015,16.47605]
[1779683750355,32.51,77085.14,0.3,-0.19852,0.00015,16.45736]
[1779683752368,32.51,77094.54,0.3,-0.19716,0.00014,16.39099]
[1779683757404,32.51,77096.78,0.3,-0.19683,0.00014,16.37512]
[1779683762440,32.51,77096.0,0.3,-0.19695,0.00014,16.38053]
[1779683767474,32.51,77096.18,0.3,-0.19692,0.00014,16.37906]
[1779683772509,32.5,77093.31,0.3,-0.19733,0.00014,16.39906]
[1779683777545,32.5,77088.88,0.3,-0.19796,0.00014,16.42975]
[1779683782581,32.5,77088.78,0.3,-0.19796,0.00014,16.42985]
[1779683788623,32.5,77090.65,0.3,-0.19767,0.00014,16.41596]
[1779683794665,32.5,77091.6,0.3,-0.19749,0.00014,16.4041]
[1779683799700,32.5,77091.63,0.3,-0.19747,0.00014,16.4034]
[1779683806750,32.49,77082.58,0.3,-0.19876,0.00015,16.46622]
[1779683811786,32.49,77081.94,0.3,-0.19884,0.00015,16.47004]
[1779683819843,32.49,77081.77,0.3,-0.19885,0.00015,16.47036]
[1779683826890,32.49,77081.18,0.3,-0.19892,0.00015,16.47389]
[1779683832313,32.49,77079.62,0.3,-0.19914,0.00015,16.48457]
[1779683837968,32.48,77076.41,0.3,-0.1996,0.00015,16.50679]
[1779683843521,32.48,77077.26,0.3,-0.19947,0.00015,16.50049]
[1779683850491,32.48,77078.04,0.3,-0.19936,0.00015,16.49471]
[1779683856094,32.48,77078.9,0.3,-0.19918,0.00015,16.48363]
[1779683861129,32.48,77078.73,0.3,-0.1992,0.00015,16.48456]
[1779683865157,32.48,77087.99,0.3,-0.19785,0.00015,16.41892]
[1779683871199,32.48,77090.08,0.3,-0.19754,0.00014,16.40361]
[1779683876234,32.48,77091.79,0.3,-0.19728,0.00014,16.39101]
[1779683881274,32.48,77091.87,0.3,-0.19725,0.00014,16.38984]
[1779683886624,32.48,77091.92,0.3,-0.19725,0.00014,16.38942]
[1779683891722,32.47,77088.3,0.3,-0.19777,0.00015,16.41476]
[1779683897381,32.47,77091.82,0.3,-0.19725,0.00014,16.38954]
[1779683902416,32.47,77091.21,0.3,-0.19733,0.00014,16.39358]
[1779683907451,32.47,77091.58,0.3,-0.19727,0.00014,16.39065]
[1779683912486,32.47,77090.83,0.3,-0.19734,0.00014,16.39109]
[1779683917521,32.47,77093.75,0.3,-0.19691,0.00014,16.37016]
[1779683924083,32.47,77093.32,0.3,-0.19696,0.00014,16.37288]
[1779683931622,32.47,77093.03,0.3,-0.197,0.00014,16.37445]
[1779683936658,32.47,77093.36,0.3,-0.19694,0.00014,16.3718]
[1779683941692,32.47,77094.84,0.3,-0.19672,0.00014,16.36105]
[1779683946729,32.47,77093.8,0.3,-0.19687,0.00014,16.36812]
[1779683951811,32.46,77092.75,0.3,-0.19701,0.00014,16.3753]
[1779683957804,32.46,77090.08,0.3,-0.19739,0.00014,16.39352]
[1779683962840,32.46,77091.84,0.3,-0.19712,0.00014,16.38068]
[1779683967183,32.46,77100.83,0.3,-0.19582,0.00014,16.31683]
[1779683972201,32.46,77104.2,0.3,-0.19529,0.00014,16.28818]
[1779683975572,32.46,77104.08,0.3,-0.19531,0.00014,16.28894]
[1779683975667,32.46,77104.08,0.3,-0.19531,0.00014,16.28894]
[1779683976339,32.46,77113.28,0.3,-0.19399,0.00014,16.22371]
[1779683977291,32.46,77113.28,0.3,-0.19399,0.00014,16.22371]
[1779683977319,32.46,77113.28,0.3,-0.19399,0.00014,16.22371]
[1779683978207,32.46,77120.97,0.3,-0.19288,0.00014,16.16893]
[1779683978315,32.46,77120.97,0.3,-0.19288,0.00014,16.16893]
[1779683978380,32.46,77121.61,0.3,-0.19279,0.00014,16.16442]
[1779683984586,32.46,77118.87,0.3,-0.19319,0.00014,16.18397]
[1779683990498,32.46,77115.34,0.3,-0.19369,0.00014,16.20917]
[1779683992457,32.46,77113.93,0.3,-0.1939,0.00014,16.2193]
[1779683992560,32.46,77113.93,0.3,-0.1939,0.00014,16.2193]
[1779683992612,32.46,77113.84,0.3,-0.19391,0.00014,16.22002]
[1779683993208,32.46,77113.84,0.3,-0.19391,0.00014,16.22002]
[1779683993235,32.46,77113.84,0.3,-0.19391,0.00014,16.22002]
[1779683993422,32.46,77113.84,0.3,-0.19391,0.00014,16.22002]
[1779683993890,32.46,77113.84,0.3,-0.19391,0.00014,16.22002]
[1779683993464,32.46,77117.7,0.3,-0.19336,0.00014,16.1926]
[1779683994336,32.46,77117.7,0.3,-0.19336,0.00014,16.1926]
[1779683994690,32.46,77117.7,0.3,-0.19336,0.00014,16.1926]
[1779683994701,32.46,77117.7,0.3,-0.19336,0.00014,16.1926]
[1779683994734,32.46,77070.13,0.3,-0.20025,0.00015,16.52933]
[1779683995526,32.46,77070.13,0.3,-0.20025,0.00015,16.52933]
[1779683995584,32.46,77070.96,0.3,-0.20013,0.00015,16.52349]
[1779683996339,32.46,77070.96,0.3,-0.20013,0.00015,16.52349]
[1779683996564,32.46,77070.96,0.3,-0.20013,0.00015,16.52349]
[1779683996698,32.46,77070.96,0.3,-0.20013,0.00015,16.52349]
[1779683996799,32.46,77076.21,0.3,-0.19936,0.00015,16.48648]
[1779683996926,32.46,77076.21,0.3,-0.19936,0.00015,16.48648]
[1779684000415,32.46,77077.94,0.3,-0.19912,0.00015,16.47485]
[1779684000473,32.46,77077.94,0.3,-0.19912,0.00015,16.47485]
[1779684000626,32.46,77077.21,0.3,-0.19923,0.00015,16.48021]
[1779684004714,32.47,77076.28,0.3,-0.19938,0.00015,16.4874]
[1779684004731,32.47,77076.28,0.3,-0.19938,0.00015,16.4874]
[1779684004832,32.47,77080.07,0.3,-0.19883,0.00015,16.4608]
[1779684009003,32.47,77082.56,0.3,-0.19847,0.00015,16.44346]
[1779684009026,32.47,77082.56,0.3,-0.19847,0.00015,16.44346]
[1779684009173,32.47,77083.41,0.3,-0.19835,0.00015,16.43755]
[1779684014749,32.47,77085.39,0.3,-0.19807,0.00015,16.42408]
[1779684016242,32.47,77085.39,0.3,-0.19807,0.00015,16.42408]
[1779684016915,32.47,77089.55,0.3,-0.19747,0.00014,16.39487]
[1779684019916,32.47,77094.5,0.3,-0.19675,0.00014,16.3599]
[1779684019937,32.47,77094.5,0.3,-0.19675,0.00014,16.3599]
[1779684020505,32.47,77094.5,0.3,-0.19675,0.00014,16.3599]
[1779684021296,32.47,77095.55,0.3,-0.1966,0.00014,16.35261]
[1779684021397,32.47,77095.62,0.3,-0.1966,0.00014,16.35218]
[1779684027293,32.47,77098.94,0.3,-0.19612,0.00014,16.32908]
[1779684032329,32.47,77101.06,0.3,-0.19578,0.00014,16.30968]
[1779684037363,32.47,77106.16,0.3,-0.19505,0.00014,16.27384]
[1779684042399,32.47,77105.86,0.3,-0.1951,0.00014,16.27634]
[1779684047436,32.47,77107.18,0.3,-0.19492,0.00014,16.26744]
[1779684052469,32.48,77107.92,0.3,-0.19483,0.00014,16.26273]
[1779684057503,32.48,77105.61,0.3,-0.19517,0.00014,16.27975]
[1779684062758,32.48,77104.84,0.3,-0.19529,0.00014,16.28569]
[1779684068580,32.48,77104.35,0.3,-0.19538,0.00014,16.29011]
[1779684075047,32.48,77104.06,0.3,-0.19543,0.00014,16.29259]
[1779684080663,32.49,77103.16,0.3,-0.19559,0.00014,16.30017]
[1779684085699,32.49,77104.43,0.3,-0.19542,0.00014,16.29179]
[1779684090734,32.49,77108.53,0.3,-0.19483,0.00014,16.26319]
[1779684095771,32.49,77107.77,0.3,-0.19491,0.00014,16.26443]
[1779684100804,32.49,77106.59,0.3,-0.19509,0.00014,16.27315]
[1779684105839,32.49,77105.47,0.3,-0.19526,0.00014,16.28146]
[1779684110873,32.49,77108.81,0.3,-0.19479,0.00014,16.25824]
[1779684115909,32.49,77108.78,0.3,-0.1948,0.00014,16.25907]
[1779684120949,32.5,77107.43,0.3,-0.19501,0.00014,16.26939]
[1779684121388,32.5,77107.43,0.3,-0.19501,0.00014,16.26939]
[1779684121453,32.5,77107.43,0.3,-0.19501,0.00014,16.26939]
[1779684129555,32.5,77111.14,0.3,-0.19451,0.00014,16.24444]
[1779684136050,32.5,77111.14,0.3,-0.19452,0.00014,16.24528]
[1779684141086,32.5,77110.08,0.3,-0.19469,0.00014,16.25342]
[1779684146364,32.51,77108.72,0.3,-0.19489,0.00014,16.26344]
[1779684154488,32.51,77108.26,0.3,-0.19497,0.00014,16.26745]
[1779684157145,32.51,77107.92,0.3,-0.195,0.00014,16.2661]
[1779684158081,32.51,77110.22,0.3,-0.19467,0.00014,16.25008]
[1779684163101,32.51,77110.72,0.3,-0.19462,0.00014,16.24735]
[1779684168110,32.52,77111.42,0.3,-0.19453,0.00014,16.24317]
[1779684173115,32.52,77110.67,0.3,-0.19466,0.00014,16.24927]
[1779684173133,32.52,77110.67,0.3,-0.19466,0.00014,16.24927]
[1779684173155,32.52,77110.67,0.3,-0.19466,0.00014,16.24927]
[1779684177473,32.52,77110.25,0.3,-0.19472,0.00014,16.25266]
[1779684180125,32.52,77114.79,0.3,-0.19408,0.00014,16.22105]
[1779684181112,32.52,77116.11,0.3,-0.1939,0.00014,16.21186]
[1779684181580,32.52,77116.11,0.3,-0.1939,0.00014,16.21186]
[1779684181671,32.52,77116.54,0.3,-0.19384,0.00014,16.20881]
[1779684183953,32.52,77128.0,0.3,-0.19221,0.00014,16.12785]
[1779684184899,32.52,77128.0,0.3,-0.19221,0.00014,16.12785]
[1779684184909,32.52,77128.0,0.3,-0.19221,0.00014,16.12785]
[1779684185112,32.52,77129.71,0.3,-0.19197,0.00014,16.11584]
[1779684189442,32.52,77137.87,0.3,-0.19082,0.00014,16.0585]
[1779684190084,32.52,77144.01,0.3,-0.18995,0.00014,16.01481]
[1779684190563,32.52,77144.01,0.3,-0.18995,0.00014,16.01481]
[1779684190580,32.52,77144.01,0.3,-0.18995,0.00014,16.01481]
[1779684191786,32.52,77149.36,0.3,-0.1892,0.00014,15.97692]
[1779684192053,32.53,77150.58,0.3,-0.18904,0.00014,15.96877]
[1779684194272,32.53,77153.28,0.3,-0.18866,0.00014,15.94982]
[1779684194291,32.53,77153.28,0.3,-0.18866,0.00014,15.94982]
[1779684199986,32.53,77152.94,0.3,-0.18874,0.00014,15.95382]
[1779684200278,32.53,77152.63,0.3,-0.18879,0.00014,15.95657]
[1779684200293,32.53,77152.63,0.3,-0.18879,0.00014,15.95657]
[1779684200517,32.53,77152.63,0.3,-0.18879,0.00014,15.95657]
[1779684205552,32.54,77150.78,0.3,-0.18908,0.00014,15.97091]
[1779684210587,32.54,77147.63,0.3,-0.18954,0.00014,15.99425]
[1779684215620,32.54,77149.86,0.3,-0.1892,0.00014,15.97443]
[1779684220527,32.54,77150.14,0.3,-0.18917,0.00014,15.97301]
[1779684220656,32.54,77150.4,0.3,-0.18914,0.00014,15.9713]
[1779684225691,32.54,77151.3,0.3,-0.18902,0.00014,15.96555]
[1779684227906,32.54,77151.28,0.3,-0.18903,0.00014,15.96582]
[1779684227953,32.54,77151.28,0.3,-0.18903,0.00014,15.96582]
[1779684228032,32.54,77151.28,0.3,-0.18903,0.00014,15.96582]
[1779684228092,32.54,77151.65,0.3,-0.18898,0.00014,15.96343]
[1779684233924,32.54,77145.43,0.3,-0.18986,0.00014,16.00797]
[1779684239792,32.55,77151.8,0.3,-0.18897,0.00014,15.96309]
[1779684240522,32.55,77151.8,0.3,-0.18897,0.00014,15.96309]
[1779684245766,32.55,77153.71,0.3,-0.18871,0.00014,15.95]
[1779684245831,32.55,77154.53,0.3,-0.1886,0.00014,15.94427]
[1779684250866,32.55,77161.92,0.3,-0.18758,0.00014,15.89238]
[1779684255900,32.55,77162.82,0.3,-0.18747,0.00014,15.88693]
[1779684259691,32.55,77161.5,0.3,-0.18767,0.00014,15.89691]
[1779684259696,32.55,77161.5,0.3,-0.18767,0.00014,15.89691]
[1779684259935,32.55,77161.88,0.3,-0.18762,0.00014,15.89459]
[1779684264967,32.56,77161.36,0.3,-0.18771,0.00014,15.89931]
[1779684265843,32.56,77161.36,0.3,-0.18771,0.00014,15.89931]
[1779684265945,32.56,77161.6,0.3,-0.18768,0.00014,15.89781]
[1779684267889,32.56,77161.6,0.3,-0.18768,0.00014,15.89781]
[1779684267973,32.56,77161.6,0.3,-0.18769,0.00014,15.89822]
[1779684269941,32.56,77161.6,0.3,-0.18769,0.00014,15.89843]
[1779684270042,32.56,77160.66,0.3,-0.18783,0.00014,15.90535]
[1779684276047,32.56,77161.01,0.3,-0.18777,0.00014,15.89959]
[1779684281083,32.57,77161.41,0.3,-0.18773,0.00014,15.89789]
[1779684287125,32.57,77161.36,0.3,-0.18777,0.00014,15.89967]
[1779684292878,32.57,77163.22,0.3,-0.18753,0.00014,15.88741]
[1779684298202,32.58,77165.67,0.3,-0.18722,0.00014,15.87181]
[1779684303236,32.58,77160.18,0.3,-0.18801,0.00014,15.91218]
[1779684308271,32.58,77156.25,0.3,-0.18858,0.00014,15.94121]
[1779684314313,32.59,77160.31,0.3,-0.18804,0.00014,15.91365]
[1779684316782,32.59,77157.46,0.3,-0.18845,0.00014,15.93421]
[1779684317171,32.59,77157.46,0.3,-0.18845,0.00014,15.93421]
[1779684317252,32.59,77157.46,0.3,-0.18845,0.00014,15.93421]
[1779684317252,32.59,77157.68,0.3,-0.18842,0.00014,15.93317]
[1779684318029,32.59,77172.02,0.3,-0.18642,0.00014,15.83105]
[1779684320666,32.59,77176.55,0.3,-0.1858,0.00014,15.79938]
[1779684321219,32.59,77175.41,0.3,-0.18597,0.00014,15.80816]
[1779684326247,32.6,77172.77,0.3,-0.18636,0.00014,15.82827]
[1779684331271,32.6,77177.75,0.3,-0.18566,0.00014,15.78961]
[1779684336286,32.6,77178.1,0.3,-0.18564,0.00014,15.78847]
[1779684341295,32.61,77182.58,0.3,-0.18504,0.00014,15.75771]
[1779684344292,32.61,77192.83,0.3,-0.18363,0.00014,15.68491]
[1779684349292,32.61,77187.81,0.3,-0.18433,0.00014,15.72118]
[1779684354315,32.61,77182.31,0.3,-0.18509,0.00014,15.7606]
[1779684359321,32.61,77180.22,0.3,-0.1854,0.00014,15.77625]
[1779684364343,32.61,77176.75,0.3,-0.1859,0.00014,15.80187]
[1779684365442,32.62,77176.75,0.3,-0.1859,0.00014,15.80205]
[1779684366221,32.62,77175.57,0.3,-0.18607,0.00014,15.81063]
[1779684366440,32.62,77175.57,0.3,-0.18607,0.00014,15.81063]
[1779684366677,32.62,77175.57,0.3,-0.18607,0.00014,15.81063]
[1779684370520,32.62,77177.41,0.3,-0.18582,0.00014,15.79807]
[1779684371252,32.62,77177.79,0.3,-0.18578,0.00014,15.79577]
[1779684376749,32.62,77181.63,0.3,-0.18526,0.00014,15.76952]
[1779684378743,32.62,77180.81,0.3,-0.18538,0.00014,15.7756]
[1779684378778,32.62,77180.71,0.3,-0.1854,0.00014,15.77653]
[1779684383797,32.62,77181.74,0.3,-0.18527,0.00014,15.76979]
[1779684388836,32.63,77182.02,0.3,-0.18524,0.00014,15.76839]
[1779684393872,32.63,77187.75,0.3,-0.18442,0.00014,15.72357]
[1779684396930,32.63,77189.99,0.3,-0.18412,0.00014,15.70788]
[1779684396981,32.63,77189.99,0.3,-0.18412,0.00014,15.70788]
[1779684397367,32.63,77193.57,0.3,-0.18362,0.00014,15.68247]
[1779684397427,32.63,77193.57,0.3,-0.18362,0.00014,15.68247]
[1779684398067,32.63,77193.57,0.3,-0.18362,0.00014,15.68247]
[1779684398091,32.63,77193.57,0.3,-0.18362,0.00014,15.68247]
[1779684398357,32.63,77200.42,0.3,-0.18269,0.00014,15.63381]
[1779684398391,32.63,77200.42,0.3,-0.18269,0.00014,15.63381]
[1779684399032,32.63,77200.42,0.3,-0.18269,0.00014,15.63381]
[1779684399062,32.63,77200.42,0.3,-0.18269,0.00014,15.63381]
[1779684399314,32.63,77200.42,0.3,-0.18269,0.00014,15.63381]
[1779684399970,32.63,77200.56,0.3,-0.18267,0.00014,15.63298]
[1779684405560,32.63,77200.89,0.3,-0.18264,0.00014,15.63148]
[1779684405957,32.63,77199.01,0.3,-0.1829,0.00014,15.64507]
[1779684408977,32.63,77189.68,0.3,-0.1842,0.00014,15.71206]
[1779684410538,32.63,77190.42,0.3,-0.18409,0.00014,15.70684]
[1779684410560,32.63,77190.42,0.3,-0.18409,0.00014,15.70684]
[1779684416029,32.63,77189.58,0.3,-0.18422,0.00014,15.71316]
[1779684420555,32.64,77193.19,0.3,-0.18373,0.00014,15.68776]
[1779684420575,32.64,77193.19,0.3,-0.18373,0.00014,15.68776]
[1779684427104,32.64,77192.9,0.3,-0.18377,0.00014,15.69026]
[1779684432141,32.64,77194.88,0.3,-0.18351,0.00014,15.67648]
[1779684437174,32.64,77196.9,0.3,-0.18324,0.00014,15.66242]
[1779684440440,32.64,77197.21,0.3,-0.1832,0.00014,15.66042]
[1779684440468,32.64,77197.21,0.3,-0.1832,0.00014,15.66042]
[1779684446238,32.64,77200.19,0.3,-0.1828,0.00014,15.63964]
[1779684446847,32.64,77200.19,0.3,-0.1828,0.00014,15.63964]
[1779684446873,32.64,77200.19,0.3,-0.1828,0.00014,15.63964]
[1779684448542,32.64,77207.18,0.3,-0.18184,0.00014,15.59001]
[1779684449258,32.64,77206.73,0.3,-0.18191,0.00014,15.59338]
[1779684454293,32.64,77207.84,0.3,-0.18173,0.00014,15.58169]
[1779684459327,32.65,77213.44,0.3,-0.18098,0.00014,15.54264]
[1779684464363,32.65,77213.36,0.3,-0.18102,0.00014,15.54436]
[1779684469398,32.65,77214.09,0.3,-0.18094,0.00014,15.5404]
[1779684471633,32.65,77214.05,0.3,-0.18095,0.00014,15.5412]
[1779684472421,32.65,77213.18,0.3,-0.18108,0.00014,15.54768]
[1779684477454,32.66,77213.24,0.3,-0.18109,0.00014,15.54846]
[1779684483054,32.66,77211.11,0.3,-0.1814,0.00014,15.56468]
[1779684489177,32.66,77204.34,0.3,-0.18236,0.00014,15.61438]
[1779684495328,32.67,77205.12,0.3,-0.18227,0.00014,15.60995]
[1779684500616,32.67,77207.69,0.3,-0.18194,0.00014,15.59302]
[1779684505650,32.67,77206.69,0.3,-0.1821,0.00014,15.60112]
[1779684512243,32.68,77205.44,0.3,-0.18225,0.00014,15.60666]
[1779684517734,32.68,77205.52,0.3,-0.18226,0.00014,15.6069]
[1779684522771,32.68,77205.4,0.3,-0.18229,0.00014,15.60847]
[1779684529821,32.68,77205.2,0.3,-0.18234,0.00014,15.61115]
[1779684533155,32.68,77204.92,0.3,-0.18239,0.00014,15.61368]
[1779684533465,32.68,77202.33,0.3,-0.18275,0.00014,15.63232]
[1779684539890,32.69,77196.74,0.3,-0.18353,0.00014,15.6728]
[1779684544925,32.69,77200.0,0.3,-0.18309,0.00014,15.65005]
[1779684549960,32.69,77201.35,0.3,-0.18291,0.00014,15.64107]
[1779684554995,32.69,77204.58,0.3,-0.18248,0.00014,15.61877]
[1779684560035,32.69,77200.98,0.3,-0.18299,0.00014,15.64515]
[1779684565067,32.69,77198.46,0.3,-0.18335,0.00014,15.66361]
[1779684570102,32.7,77198.43,0.3,-0.18336,0.00014,15.66429]
[1779684575137,32.7,77199.1,0.3,-0.18323,0.00014,15.65486]
[1779684580172,32.7,77199.96,0.3,-0.18311,0.00014,15.64869]
[1779684585208,32.7,77199.92,0.3,-0.18311,0.00014,15.64894]
[1779684590243,32.7,77199.62,0.3,-0.18316,0.00014,15.65106]
[1779684598303,32.7,77199.1,0.3,-0.18323,0.00014,15.65468]
[1779684603336,32.69,77196.5,0.3,-0.18358,0.00014,15.67308]
[1779684608373,32.69,77208.43,0.3,-0.18194,0.00014,15.58793]
[1779684613407,32.69,77207.78,0.3,-0.18203,0.00014,15.59258]
[1779684618442,32.69,77206.36,0.3,-0.18222,0.00014,15.60269]
[1779684623477,32.69,77205.66,0.3,-0.18232,0.00014,15.60766]
[1779684629519,32.69,77204.42,0.3,-0.18249,0.00014,15.6164]
[1779684639590,32.69,77203.56,0.3,-0.18256,0.00014,15.61781]
[1779684644624,32.69,77201.62,0.3,-0.18283,0.00014,15.63151]
[1779684647631,32.69,77201.62,0.3,-0.18283,0.00014,15.63151]
[1779684647651,32.69,77201.45,0.3,-0.18285,0.00014,15.63262]
[1779684651486,32.69,77203.47,0.3,-0.18257,0.00014,15.61815]
[1779684651506,32.69,77203.47,0.3,-0.18257,0.00014,15.61815]
[1779684651902,32.69,77203.53,0.3,-0.18256,0.00014,15.61769]
[1779684651939,32.69,77202.95,0.3,-0.18264,0.00014,15.62182]
[1779684657715,32.69,77200.87,0.3,-0.18292,0.00014,15.63625]
[1779684663300,32.69,77201.89,0.3,-0.18276,0.00014,15.62797]
[1779684666103,32.69,77201.2,0.3,-0.18285,0.00014,15.63239]
[1779684666222,32.69,77201.2,0.3,-0.18285,0.00014,15.63239]
[1779684666307,32.69,77201.2,0.3,-0.18285,0.00014,15.63239]
[1779684666502,32.69,77201.2,0.3,-0.18285,0.00014,15.63239]
[1779684666568,32.69,77207.23,0.3,-0.18201,0.00014,15.58912]
[1779684666896,32.69,77207.23,0.3,-0.18201,0.00014,15.58912]
[1779684666987,32.69,77224.86,0.3,-0.1796,0.00014,15.46293]
[1779684669558,32.69,77224.86,0.3,-0.1796,0.00014,15.46261]
[1779684669581,32.69,77224.86,0.3,-0.1796,0.00014,15.46261]
[1779684669595,32.69,77224.86,0.3,-0.1796,0.00014,15.46261]
[1779684670755,32.68,77229.05,0.3,-0.17902,0.00014,15.43235]
[1779684670776,32.68,77229.05,0.3,-0.17902,0.00014,15.43235]
[1779684671313,32.68,77229.05,0.3,-0.17902,0.00014,15.43235]
[1779684671378,32.68,77229.96,0.3,-0.1789,0.00014,15.42572]
[1779684674479,32.68,77241.64,0.3,-0.17731,0.00013,15.3417]
[1779684675337,32.68,77241.64,0.3,-0.17731,0.00013,15.3417]
[1779684675380,32.68,77241.64,0.3,-0.17731,0.00013,15.3417]
[1779684675383,32.68,77245.25,0.3,-0.17682,0.00013,15.3157]
[1779684678133,32.68,77247.64,0.3,-0.1765,0.00013,15.29845]
[1779684678165,32.68,77247.64,0.3,-0.1765,0.00013,15.29845]
[1779684678576,32.68,77247.64,0.3,-0.1765,0.00013,15.29845]
[1779684679592,32.68,77247.31,0.3,-0.17654,0.00013,15.30073]
[1779684684614,32.68,77249.04,0.3,-0.17631,0.00013,15.28823]
[1779684689645,32.68,77245.49,0.3,-0.17678,0.00013,15.31349]
[1779684694659,32.68,77243.33,0.3,-0.17703,0.00013,15.324]
[1779684699685,32.68,77248.19,0.3,-0.17637,0.00013,15.28887]
[1779684701200,32.68,77248.31,0.3,-0.17635,0.00013,15.28795]
[1779684701315,32.68,77248.31,0.3,-0.17635,0.00013,15.28795]
[1779684701654,32.68,77253.43,0.3,-0.17566,0.00013,15.25118]
[1779684702614,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684702916,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703000,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703135,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703163,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703231,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703326,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703594,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703603,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703605,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703636,32.68,77273.86,0.3,-0.17294,0.00013,15.10453]
[1779684703669,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684703993,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684704008,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684704163,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684704189,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684704296,32.68,77288.12,0.3,-0.17105,0.00013,15.00144]
[1779684704325,32.68,77288.36,0.3,-0.17102,0.00013,14.99972]
[1779684705004,32.68,77288.36,0.3,-0.17102,0.00013,14.99972]
[1779684705053,32.68,77288.36,0.3,-0.17102,0.00013,14.99972]
[1779684705063,32.68,77288.36,0.3,-0.17102,0.00013,14.99972]
[1779684711425,32.68,77285.17,0.3,-0.17142,0.00013,15.02187]
[1779684717143,32.67,77281.96,0.3,-0.17183,0.00013,15.04387]
[1779684719261,32.67,77283.43,0.3,-0.17163,0.00013,15.03314]
[1779684719664,32.67,77287.07,0.3,-0.17114,0.00013,15.0067]
[1779684721697,32.67,77290.36,0.3,-0.17071,0.00013,14.98281]
[1779684721706,32.67,77290.36,0.3,-0.17071,0.00013,14.98281]
[1779684722167,32.67,77290.36,0.3,-0.17071,0.00013,14.98281]
[1779684722338,32.67,77290.36,0.3,-0.17071,0.00013,14.98281]
[1779684722635,32.67,77290.36,0.3,-0.17071,0.00013,14.98281]
[1779684722398,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723106,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723168,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723285,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723514,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723579,32.67,77299.69,0.3,-0.16948,0.00013,14.91567]
[1779684723632,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724238,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724243,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724283,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724404,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724426,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724433,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724465,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724509,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724527,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724532,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724556,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724614,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724636,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724650,32.67,77315.07,0.3,-0.16747,0.00013,14.80469]
[1779684724611,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684724720,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684724740,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684724751,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684724779,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684725182,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684725218,32.67,77317.28,0.3,-0.16718,0.00013,14.78856]
[1779684725251,32.67,77317.85,0.3,-0.16711,0.00013,14.78445]
[1779684730436,32.67,77317.49,0.3,-0.16714,0.00013,14.78635]
[1779684731541,32.67,77319.01,0.3,-0.16694,0.00013,14.77503]
[1779684731581,32.67,77319.01,0.3,-0.16694,0.00013,14.77503]
[1779684731608,32.67,77324.48,0.3,-0.16623,0.00013,14.73542]
[1779684735270,32.67,77328.89,0.3,-0.16565,0.00013,14.70327]
[1779684736034,32.67,77328.73,0.3,-0.16567,0.00013,14.70428]
[1779684736295,32.67,77328.73,0.3,-0.16567,0.00013,14.70414]
[1779684741328,32.66,77321.22,0.3,-0.16663,0.00013,14.75745]
[1779684746364,32.66,77329.67,0.3,-0.16552,0.00013,14.69557]
[1779684750395,32.66,77320.38,0.3,-0.16671,0.00013,14.76198]
[1779684755438,32.66,77318.96,0.3,-0.16684,0.00013,14.76656]
[1779684760474,32.66,77314.18,0.3,-0.16744,0.00013,14.80014]
[1779684762487,32.66,77302.89,0.3,-0.1689,0.00013,14.88107]
[1779684766643,32.66,77299.19,0.3,-0.16939,0.00013,14.90785]
[1779684766669,32.66,77299.19,0.3,-0.16939,0.00013,14.90785]
[1779684766710,32.66,77333.46,0.3,-0.16494,0.00013,14.66084]
[1779684767302,32.66,77333.46,0.3,-0.16494,0.00013,14.66084]
[1779684767537,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684767861,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768084,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768122,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768215,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768361,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768398,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768445,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768523,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768526,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768676,32.66,77333.47,0.3,-0.16494,0.00013,14.66076]
[1779684768726,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684768796,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684768802,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684768901,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684768902,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684768932,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769156,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769172,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769450,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769467,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769617,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769644,32.66,77372.29,0.3,-0.16,0.00013,14.38037]
[1779684769699,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684769830,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684769856,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684770017,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684770043,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684770544,32.66,77374.36,0.3,-0.15974,0.00013,14.36548]
[1779684775063,32.65,77375.64,0.3,-0.15957,0.00013,14.35586]
[1779684775068,32.65,77375.64,0.3,-0.15957,0.00013,14.35586]
[1779684775099,32.65,77375.64,0.3,-0.15957,0.00013,14.35586]
[1779684775200,32.65,77375.59,0.3,-0.15957,0.00013,14.35622]
[1779684777185,32.65,77376.32,0.3,-0.15948,0.00013,14.35071]
[1779684777194,32.65,77376.32,0.3,-0.15948,0.00013,14.35071]
[1779684777737,32.65,77379.8,0.3,-0.15904,0.00013,14.32548]
[1779684779196,32.65,77379.67,0.3,-0.15906,0.00013,14.32637]
[1779684779212,32.65,77379.67,0.3,-0.15906,0.00013,14.32637]
[1779684779213,32.65,77379.67,0.3,-0.15906,0.00013,14.32637]
[1779684779219,32.65,77379.67,0.3,-0.15906,0.00013,14.32637]
[1779684779242,32.65,77379.67,0.3,-0.15906,0.00013,14.32637]
[1779684779609,32.65,77379.67,0.3,-0.15905,0.00013,14.32633]
[1779684781248,32.65,77379.49,0.3,-0.15908,0.00013,14.32763]
[1779684781252,32.65,77379.49,0.3,-0.15908,0.00013,14.32763]
[1779684781300,32.65,77379.49,0.3,-0.15908,0.00013,14.32763]
[1779684781622,32.65,77380.63,0.3,-0.15893,0.00013,14.31932]
[1779684781890,32.65,77380.63,0.3,-0.15893,0.00013,14.31932]
[1779684781935,32.65,77380.63,0.3,-0.15893,0.00013,14.31932]
[1779684783300,32.65,77381.05,0.3,-0.15888,0.00013,14.31626]
[1779684783731,32.65,77381.26,0.3,-0.15885,0.00013,14.31469]
[1779684788751,32.65,77380.28,0.3,-0.15897,0.00013,14.32167]
[1779684788861,32.65,77380.28,0.3,-0.15897,0.00013,14.32164]
[1779684789678,32.65,77376.33,0.3,-0.15947,0.00013,14.35012]
[1779684794669,32.65,77368.2,0.3,-0.16048,0.00013,14.40832]
[1779684794739,32.65,77350.31,0.3,-0.16276,0.00013,14.53753]
[1779684795704,32.65,77350.31,0.3,-0.16276,0.00013,14.53753]
[1779684795708,32.65,77350.31,0.3,-0.16276,0.00013,14.53753]
[1779684795735,32.65,77350.31,0.3,-0.16276,0.00013,14.53753]
[1779684795738,32.65,77348.17,0.3,-0.16303,0.00013,14.55312]
[1779684796541,32.65,77348.17,0.3,-0.16303,0.00013,14.55312]
[1779684796570,32.65,77348.17,0.3,-0.16303,0.00013,14.55312]
[1779684796697,32.65,77348.17,0.3,-0.16303,0.00013,14.55312]
[1779684796739,32.65,77348.17,0.3,-0.16303,0.00013,14.55312]
[1779684796729,32.65,77347.98,0.3,-0.16306,0.00013,14.55457]
[1779684796939,32.65,77347.98,0.3,-0.16306,0.00013,14.55457]
[1779684797823,32.65,77347.89,0.3,-0.16307,0.00013,14.5553]
[1779684797828,32.65,77347.89,0.3,-0.16307,0.00013,14.5553]
[1779684797863,32.65,77347.89,0.3,-0.16307,0.00013,14.5553]
[1779684797911,32.65,77346.56,0.3,-0.16324,0.00013,14.5649]
[1779684799816,32.65,77345.07,0.3,-0.16343,0.00013,14.57579]
[1779684800758,32.65,77345.41,0.3,-0.16339,0.00013,14.5734]
[1779684801788,32.65,77344.77,0.3,-0.16347,0.00013,14.57807]
[1779684801794,32.65,77344.77,0.3,-0.16347,0.00013,14.57807]
[1779684801803,32.65,77344.77,0.3,-0.16347,0.00013,14.57807]
[1779684803847,32.65,77345.35,0.3,-0.1634,0.00013,14.57395]
[1779684803874,32.65,77345.35,0.3,-0.1634,0.00013,14.57395]
[1779684803912,32.65,77345.35,0.3,-0.1634,0.00013,14.57395]
[1779684803923,32.65,77345.91,0.3,-0.16333,0.00013,14.56996]
[1779684805894,32.65,77345.91,0.3,-0.16333,0.00013,14.57003]
[1779684805897,32.65,77345.91,0.3,-0.16333,0.00013,14.57003]
[1779684806768,32.65,77343.59,0.3,-0.16363,0.00013,14.58688]
[1779684807937,32.65,77342.73,0.3,-0.16374,0.00013,14.59314]
[1779684807942,32.65,77342.73,0.3,-0.16374,0.00013,14.59314]
[1779684812031,32.65,77339.52,0.3,-0.16411,0.00013,14.61186]
[1779684812040,32.65,77339.52,0.3,-0.16411,0.00013,14.61186]
[1779684812044,32.65,77339.52,0.3,-0.16411,0.00013,14.61186]
[1779684812101,32.65,77339.52,0.3,-0.16411,0.00013,14.61186]
[1779684812141,32.65,77336.72,0.3,-0.16447,0.00013,14.63207]
[1779684813691,32.65,77336.72,0.3,-0.16447,0.00013,14.63207]
[1779684813696,32.65,77336.72,0.3,-0.16447,0.00013,14.63207]
[1779684814106,32.65,77336.72,0.3,-0.16447,0.00013,14.63209]
[1779684814139,32.65,77336.72,0.3,-0.16447,0.00013,14.63209]
[1779684814149,32.65,77333.32,0.3,-0.16491,0.00013,14.65663]
[1779684816172,32.65,77333.32,0.3,-0.16491,0.00013,14.65662]
[1779684816681,32.65,77333.52,0.3,-0.16489,0.00013,14.65513]
[1779684818221,32.65,77333.92,0.3,-0.16483,0.00013,14.65222]
[1779684818229,32.65,77333.92,0.3,-0.16483,0.00013,14.65222]
[1779684820270,32.65,77329.53,0.3,-0.1654,0.00013,14.68387]
[1779684820279,32.65,77329.53,0.3,-0.1654,0.00013,14.68387]
[1779684822316,32.65,77324.51,0.3,-0.16604,0.00013,14.71992]
[1779684822326,32.65,77324.51,0.3,-0.16604,0.00013,14.71992]
[1779684827329,32.65,77325.31,0.3,-0.16593,0.00013,14.71374]
[1779684828458,32.65,77324.44,0.3,-0.16604,0.00013,14.71991]
[1779684828463,32.65,77324.44,0.3,-0.16604,0.00013,14.71991]
[1779684830498,32.65,77325.01,0.3,-0.16597,0.00013,14.71559]
[1779684830504,32.65,77325.01,0.3,-0.16597,0.00013,14.71559]
[1779684830508,32.65,77325.01,0.3,-0.16597,0.00013,14.71559]
[1779684834346,32.65,77324.56,0.3,-0.16602,0.00013,14.7184]
[1779684834353,32.65,77324.56,0.3,-0.16602,0.00013,14.7184]
[1779684834389,32.65,77324.56,0.3,-0.16602,0.00013,14.7184]
[1779684834605,32.65,77324.56,0.3,-0.16602,0.00013,14.7184]
[1779684834620,32.65,77324.71,0.3,-0.166,0.00013,14.71732]
[1779684838017,32.65,77315.66,0.3,-0.16716,0.00013,14.78206]
[1779684840868,32.65,77313.51,0.3,-0.16743,0.00013,14.79729]
[1779684840894,32.65,77313.51,0.3,-0.16743,0.00013,14.79729]
[1779684846073,32.65,77313.99,0.3,-0.16736,0.00013,14.79295]
[1779684851108,32.64,77312.06,0.3,-0.16759,0.00013,14.80606]
[1779684856145,32.64,77317.56,0.3,-0.16687,0.00013,14.76563]
[1779684860542,32.64,77307.06,0.3,-0.16822,0.00013,14.84085]
[1779684866215,32.64,77304.18,0.3,-0.16859,0.00013,14.86131]
[1779684871542,32.64,77310.5,0.3,-0.16776,0.00013,14.81548]
[1779684877299,32.64,77311.36,0.3,-0.16759,0.00013,14.80309]
[1779684882334,32.63,77311.82,0.3,-0.16751,0.00013,14.79876]
[1779684888297,32.63,77311.6,0.3,-0.16753,0.00013,14.7997]
[1779684893411,32.63,77310.91,0.3,-0.1676,0.00013,14.80358]
[1779684898447,32.63,77311.97,0.3,-0.16744,0.00013,14.79515]
[1779684905496,32.63,77309.27,0.3,-0.16778,0.00013,14.8136]
[1779684912547,32.62,77304.48,0.3,-0.16838,0.00013,14.84713]
[1779684917580,32.62,77299.72,0.3,-0.16899,0.00013,14.88067]
[1779684922616,32.62,77296.4,0.3,-0.16941,0.00013,14.90379]
[1779684927650,32.62,77296.56,0.3,-0.16938,0.00013,14.90173]
[1779684932688,32.61,77297.07,0.3,-0.16925,0.00013,14.89229]
[1779684937726,32.61,77300.21,0.3,-0.16883,0.00013,14.8689]
[1779684942770,32.61,77300.31,0.3,-0.1688,0.00013,14.86754]
[1779684947805,32.61,77302.53,0.3,-0.16851,0.00013,14.85137]
[1779684951937,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952199,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952290,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952474,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952486,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952551,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952598,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952635,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952673,32.61,77303.85,0.3,-0.16833,0.00013,14.84172]
[1779684952842,32.61,77308.08,0.3,-0.16778,0.00013,14.81097]
[1779684953756,32.61,77308.08,0.3,-0.16778,0.00013,14.81097]
[1779684953853,32.61,77322.96,0.3,-0.16584,0.00013,14.70344]
[1779684955154,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955168,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955182,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955213,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955236,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955257,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955271,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955341,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955363,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955388,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955488,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955509,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955531,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955567,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955614,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955627,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955635,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955659,32.61,77319.81,0.3,-0.16625,0.00013,14.72608]
[1779684955862,32.61,77318.09,0.3,-0.16647,0.00013,14.73837]
[1779684958686,32.61,77318.63,0.3,-0.1664,0.00013,14.73422]
[1779684958693,32.61,77318.63,0.3,-0.1664,0.00013,14.73422]
[1779684958914,32.61,77319.92,0.3,-0.16623,0.00013,14.72478]
[1779684961977,32.61,77320.24,0.3,-0.16618,0.00013,14.72212]
[1779684962018,32.61,77320.24,0.3,-0.16618,0.00013,14.72212]
[1779684962912,32.61,77320.52,0.3,-0.16614,0.00013,14.71998]
[1779684964025,32.61,77320.93,0.3,-0.16609,0.00013,14.71691]
[1779684964926,32.61,77320.43,0.3,-0.16615,0.00013,14.7204]
[1779684966074,32.61,77320.01,0.3,-0.1662,0.00013,14.72331]
[1779684966082,32.61,77320.01,0.3,-0.1662,0.00013,14.72331]
[1779684966940,32.61,77320.49,0.3,-0.16614,0.00013,14.71974]
[1779684968134,32.6,77323.89,0.3,-0.1657,0.00013,14.69509]
[1779684968951,32.6,77324.23,0.3,-0.16565,0.00013,14.69256]
[1779684970178,32.6,77322.46,0.3,-0.16588,0.00013,14.70526]
[1779684970186,32.6,77322.46,0.3,-0.16588,0.00013,14.70526]
[1779684970192,32.6,77322.46,0.3,-0.16588,0.00013,14.70526]
[1779684972251,32.6,77322.8,0.3,-0.16583,0.00013,14.70259]
[1779684972255,32.6,77322.8,0.3,-0.16583,0.00013,14.70259]
[1779684972348,32.6,77320.85,0.3,-0.16608,0.00013,14.71667]
[1779684974294,32.6,77320.85,0.3,-0.16608,0.00013,14.71658]
[1779684974851,32.6,77322.97,0.3,-0.1658,0.00013,14.70105]
[1779684979865,32.6,77323.04,0.3,-0.16579,0.00013,14.70015]
[1779684984910,32.6,77322.75,0.3,-0.16582,0.00013,14.70175]
[1779684988683,32.6,77317.37,0.3,-0.1665,0.00013,14.74011]
[1779684988686,32.6,77317.37,0.3,-0.1665,0.00013,14.74011]
[1779684988760,32.6,77317.37,0.3,-0.1665,0.00013,14.74011]
[1779684988833,32.6,77317.5,0.3,-0.16648,0.00013,14.73903]
[1779684990715,32.6,77317.5,0.3,-0.16648,0.00013,14.73903]
[1779684990891,32.6,77317.61,0.3,-0.16647,0.00013,14.73797]
[1779684994845,32.6,77318.64,0.3,-0.16629,0.00013,14.72552]
[1779684994852,32.6,77318.64,0.3,-0.16629,0.00013,14.72552]
[1779684994866,32.6,77318.64,0.3,-0.16629,0.00013,14.72552]
[1779684994953,32.6,77318.66,0.3,-0.16628,0.00013,14.72524]
[1779684996875,32.6,77318.93,0.3,-0.16625,0.00013,14.72329]
[1779684996977,32.6,77319.25,0.3,-0.1662,0.00013,14.72073]
[1779685002530,32.6,77311.2,0.3,-0.16724,0.00013,14.77841]
[1779685003049,32.6,77309.18,0.3,-0.1675,0.00013,14.79288]
[1779685003194,32.6,77309.18,0.3,-0.1675,0.00013,14.79291]
[1779685004516,32.6,77309.18,0.3,-0.1675,0.00013,14.79291]
[1779685004594,32.6,77308.08,0.3,-0.16764,0.00013,14.80086]
[1779685010551,32.6,77310.2,0.3,-0.16737,0.00013,14.78552]
[1779685015803,32.6,77315.18,0.3,-0.16672,0.00013,14.7495]
[1779685021321,32.6,77313.05,0.3,-0.167,0.00013,14.76492]
[1779685027301,32.6,77314.13,0.3,-0.16685,0.00013,14.75709]
[1779685030384,32.59,77323.22,0.3,-0.16567,0.00013,14.6909]
[1779685035943,32.59,77325.67,0.3,-0.16534,0.00013,14.67252]
[1779685041461,32.59,77323.56,0.3,-0.1656,0.00013,14.68727]
[1779685046497,32.59,77322.64,0.3,-0.16571,0.00013,14.6934]
[1779685050828,32.59,77324.78,0.3,-0.16543,0.00013,14.67766]
[1779685052276,32.59,77324.43,0.3,-0.16543,0.00013,14.67543]
[1779685052970,32.59,77325.47,0.3,-0.1653,0.00013,14.66773]
[1779685057990,32.59,77332.76,0.3,-0.16435,0.00013,14.61484]
[1779685058420,32.59,77333.44,0.3,-0.16427,0.00013,14.60991]
[1779685058430,32.59,77333.44,0.3,-0.16427,0.00013,14.60991]
[1779685060480,32.59,77333.27,0.3,-0.16429,0.00013,14.61112]
[1779685060485,32.59,77333.27,0.3,-0.16429,0.00013,14.61112]
[1779685060491,32.59,77333.27,0.3,-0.16429,0.00013,14.61112]
[1779685065511,32.59,77334.79,0.3,-0.16409,0.00013,14.60014]
[1779685068687,32.59,77333.93,0.3,-0.1642,0.00013,14.60639]
[1779685068707,32.59,77333.93,0.3,-0.1642,0.00013,14.60639]
[1779685068718,32.59,77333.61,0.3,-0.16424,0.00013,14.60871]
[1779685070748,32.59,77333.61,0.3,-0.16424,0.00013,14.60871]
[1779685071035,32.59,77333.38,0.3,-0.16427,0.00013,14.61038]
[1779685074075,32.59,77333.11,0.3,-0.16431,0.00013,14.61232]
[1779685074091,32.59,77333.11,0.3,-0.16431,0.00013,14.61232]
[1779685075986,32.59,77333.11,0.3,-0.16431,0.00013,14.61232]
[1779685076053,32.59,77337.85,0.3,-0.16369,0.00013,14.57769]
[1779685079848,32.59,77339.99,0.3,-0.16341,0.00013,14.56193]
[1779685080915,32.59,77339.79,0.3,-0.16344,0.00013,14.56312]
[1779685080951,32.59,77339.06,0.3,-0.16353,0.00013,14.56826]
[1779685082062,32.59,77326.88,0.3,-0.16509,0.00013,14.65625]
[1779685084852,32.59,77324.01,0.3,-0.16546,0.00013,14.6769]
[1779685084956,32.59,77324.08,0.3,-0.16545,0.00013,14.67632]
[1779685085190,32.59,77324.08,0.3,-0.16545,0.00013,14.67632]
[1779685090811,32.58,77317.02,0.3,-0.16636,0.00013,14.72679]
[1779685095388,32.58,77317.62,0.3,-0.16627,0.00013,14.72204]
[1779685096050,32.58,77314.91,0.3,-0.16662,0.00013,14.74136]
[1779685101064,32.58,77313.98,0.3,-0.16673,0.00013,14.74752]
[1779685106070,32.58,77313.57,0.3,-0.16677,0.00013,14.74981]
[1779685111080,32.58,77314.72,0.3,-0.16661,0.00013,14.74088]
[1779685116084,32.58,77318.26,0.3,-0.1661,0.00013,14.71023]
[1779685121124,32.58,77317.76,0.3,-0.16616,0.00013,14.71346]
[1779685126135,32.57,77316.61,0.3,-0.16631,0.00013,14.72147]
[1779685131156,32.57,77316.25,0.3,-0.16635,0.00013,14.72377]
[1779685136170,32.57,77314.69,0.3,-0.16655,0.00013,14.73477]
[1779685141175,32.57,77313.63,0.3,-0.16668,0.00013,14.7421]
[1779685146185,32.57,77313.24,0.3,-0.16672,0.00013,14.74458]
[1779685151206,32.57,77312.47,0.3,-0.16682,0.00013,14.7498]
[1779685156145,32.57,77324.5,0.3,-0.16525,0.00013,14.66247]
[1779685156509,32.57,77324.5,0.3,-0.16525,0.00013,14.66247]
[1779685156542,32.57,77324.5,0.3,-0.16525,0.00013,14.66247]
[1779685157044,32.57,77324.5,0.3,-0.16525,0.00013,14.66247]
[1779685162306,32.57,77322.29,0.3,-0.16554,0.00013,14.67841]
[1779685164050,32.57,77322.29,0.3,-0.16554,0.00013,14.67841]
[1779685164119,32.57,77322.29,0.3,-0.16554,0.00013,14.67841]
[1779685164150,32.57,77323.8,0.3,-0.16534,0.00013,14.66751]
[1779685166669,32.57,77325.75,0.3,-0.16509,0.00013,14.65343]
[1779685166691,32.57,77325.75,0.3,-0.16509,0.00013,14.65343]
[1779685166751,32.57,77329.57,0.3,-0.1646,0.00013,14.62582]
[1779685173678,32.57,77332.37,0.3,-0.16419,0.00013,14.60071]
[1779685179444,32.57,77324.38,0.3,-0.1652,0.00013,14.65738]
[1779685184463,32.56,77326.86,0.3,-0.16487,0.00013,14.63853]
[1779685192518,32.56,77327.06,0.3,-0.16482,0.00013,14.63559]
[1779685195968,32.56,77326.38,0.3,-0.1649,0.00013,14.64032]
[1779685196037,32.56,77326.38,0.3,-0.1649,0.00013,14.64032]
[1779685196049,32.56,77326.21,0.3,-0.16491,0.00013,14.64091]
[1779685201099,32.56,77327.53,0.3,-0.16474,0.00013,14.63117]
[1779685203220,32.56,77326.94,0.3,-0.16481,0.00013,14.63544]
[1779685203464,32.56,77326.94,0.3,-0.16481,0.00013,14.63544]
[1779685203604,32.56,77326.45,0.3,-0.16488,0.00013,14.63898]
[1779685205136,32.56,77306.04,0.3,-0.16752,0.00013,14.78645]
[1779685209969,32.56,77319.85,0.3,-0.16572,0.00013,14.68585]
[1779685215198,32.56,77319.85,0.3,-0.16571,0.00013,14.68534]
[1779685220932,32.55,77313.63,0.3,-0.16651,0.00013,14.73002]
[1779685225944,32.55,77309.2,0.3,-0.16707,0.00013,14.76138]
[1779685225983,32.55,77305.61,0.3,-0.16754,0.00013,14.78719]
[1779685231981,32.55,77303.31,0.3,-0.16783,0.00013,14.80317]
[1779685233883,32.55,77291.43,0.3,-0.16935,0.00013,14.88445]
[1779685237903,32.55,77288.73,0.3,-0.1697,0.00013,14.90365]
[1779685237955,32.55,77288.73,0.3,-0.1697,0.00013,14.90365]
[1779685243886,32.55,77286.81,0.3,-0.16993,0.00013,14.91661]
[1779685248940,32.55,77292.03,0.3,-0.16924,0.00013,14.87841]
[1779685254963,32.54,77296.67,0.3,-0.16862,0.00013,14.84413]
[1779685259999,32.54,77293.4,0.3,-0.16904,0.00013,14.8673]
[1779685264198,32.54,77292.94,0.3,-0.16909,0.00013,14.87027]
[1779685264226,32.54,77292.77,0.3,-0.16911,0.00013,14.87124]
[1779685270071,32.54,77291.02,0.3,-0.16933,0.00013,14.88318]
[1779685275105,32.54,77290.57,0.3,-0.16937,0.00013,14.8856]
[1779685280139,32.54,77289.6,0.3,-0.16948,0.00013,14.89183]
[1779685285175,32.53,77292.88,0.3,-0.16904,0.00013,14.86739]
[1779685290210,32.53,77290.76,0.3,-0.1693,0.00013,14.88193]
[1779685293206,32.53,77288.79,0.3,-0.16952,0.00013,14.89122]
[1779685293263,32.53,77289.21,0.3,-0.16946,0.00013,14.888]
[1779685295248,32.53,77299.36,0.3,-0.16812,0.00013,14.81394]
[1779685296338,32.53,77304.34,0.3,-0.16746,0.00013,14.77768]
[1779685296480,32.53,77304.34,0.3,-0.16746,0.00013,14.77768]
[1779685296772,32.53,77304.34,0.3,-0.16746,0.00013,14.77768]
[1779685297264,32.53,77306.6,0.3,-0.16716,0.00013,14.76113]
[1779685298747,32.53,77308.55,0.3,-0.1669,0.00013,14.74684]
[1779685298791,32.53,77308.55,0.3,-0.1669,0.00013,14.74684]
[1779685299277,32.53,77307.7,0.3,-0.16701,0.00013,14.75281]
[1779685302567,32.53,77307.42,0.3,-0.16704,0.00013,14.75433]
[1779685303305,32.53,77307.73,0.3,-0.167,0.00013,14.75192]
[1779685308340,32.52,77305.33,0.3,-0.16729,0.00013,14.7684]
[1779685313021,32.52,77298.1,0.3,-0.16823,0.00013,14.82017]
[1779685313038,32.52,77298.1,0.3,-0.16823,0.00013,14.82017]
[1779685318419,32.52,77294.76,0.3,-0.16865,0.00013,14.84318]
[1779685323582,32.52,77293.51,0.3,-0.16881,0.00013,14.85185]
[1779685329308,32.52,77286.57,0.3,-0.16971,0.00013,14.90158]
[1779685334528,32.52,77285.1,0.3,-0.16989,0.00013,14.91125]
[1779685339567,32.51,77279.37,0.3,-0.17063,0.00013,14.95212]
[1779685344606,32.51,77274.78,0.3,-0.17123,0.00013,14.9846]
[1779685346855,32.51,77274.25,0.3,-0.17129,0.00013,14.98809]
[1779685346951,32.51,77275.04,0.3,-0.17119,0.00013,14.9822]
[1779685347965,32.51,77275.04,0.3,-0.17119,0.00013,14.9822]
[1779685348189,32.51,77275.04,0.3,-0.17119,0.00013,14.9822]
[1779685348289,32.51,77268.98,0.3,-0.17199,0.00013,15.02604]
[1779685350028,32.51,77268.98,0.3,-0.17199,0.00013,15.02604]
[1779685350305,32.51,77261.49,0.3,-0.17299,0.00013,15.08003]
[1779685350975,32.51,77261.49,0.3,-0.17299,0.00013,15.08003]
[1779685351344,32.51,77261.49,0.3,-0.17295,0.00013,15.07534]
[1779685352075,32.51,77261.49,0.3,-0.17295,0.00013,15.07534]
[1779685352084,32.51,77261.49,0.3,-0.17295,0.00013,15.07534]
[1779685352246,32.51,77261.17,0.3,-0.17299,0.00013,15.07755]
[1779685357291,32.51,77258.82,0.3,-0.1733,0.00013,15.09415]
[1779685357690,32.51,77258.58,0.3,-0.17333,0.00013,15.09578]
[1779685358355,32.51,77258.82,0.3,-0.17329,0.00013,15.09394]
[1779685360687,32.51,77258.91,0.3,-0.17328,0.00013,15.09308]
[1779685362347,32.51,77258.82,0.3,-0.17329,0.00013,15.09364]
[1779685362352,32.51,77258.56,0.3,-0.17332,0.00013,15.09542]
[1779685367365,32.51,77257.32,0.3,-0.17348,0.00013,15.10399]
[1779685367631,32.51,77257.38,0.3,-0.17347,0.00013,15.10346]
[1779685368339,32.51,77260.97,0.3,-0.17299,0.00013,15.07743]
[1779685369375,32.51,77260.97,0.3,-0.17299,0.00013,15.07743]
[1779685369438,32.51,77268.5,0.3,-0.17198,0.00013,15.02296]
[1779685369668,32.51,77268.5,0.3,-0.17198,0.00013,15.02296]
[1779685369758,32.51,77268.5,0.3,-0.17198,0.00013,15.02296]
[1779685369852,32.51,77268.5,0.3,-0.17198,0.00013,15.02296]
[1779685370157,32.51,77275.36,0.3,-0.17107,0.00013,14.97316]
[1779685370655,32.51,77275.36,0.3,-0.17107,0.00013,14.97316]
[1779685370752,32.51,77275.36,0.3,-0.17107,0.00013,14.97316]
[1779685370837,32.51,77276.85,0.3,-0.17087,0.00013,14.96245]
[1779685371638,32.51,77276.85,0.3,-0.17087,0.00013,14.96245]
[1779685371660,32.51,77276.85,0.3,-0.17087,0.00013,14.96245]
[1779685371797,32.51,77276.85,0.3,-0.17087,0.00013,14.96253]
[1779685376831,32.51,77275.58,0.3,-0.17105,0.00013,14.97207]
[1779685378829,32.51,77276.45,0.3,-0.17093,0.00013,14.96583]
[1779685378837,32.51,77276.45,0.3,-0.17093,0.00013,14.96583]
[1779685378891,32.51,77277.39,0.3,-0.17081,0.00013,14.95909]
[1779685386432,32.51,77279.38,0.3,-0.17055,0.00013,14.94511]
[1779685387919,32.51,77279.38,0.3,-0.17055,0.00013,14.94511]
[1779685387974,32.51,77279.38,0.3,-0.17055,0.00013,14.94522]
[1779685390944,32.51,77269.83,0.3,-0.17182,0.00013,15.01432]
[1779685395979,32.51,77266.78,0.3,-0.17223,0.00013,15.03628]
[1779685401015,32.51,77263.33,0.3,-0.17269,0.00013,15.06118]
[1779685406051,32.51,77262.03,0.3,-0.17286,0.00013,15.07037]
[1779685412093,32.51,77256.86,0.3,-0.1735,0.00013,15.1027]
[1779685417128,32.51,77255.09,0.3,-0.17373,0.00013,15.11493]
[1779685423174,32.5,77253.79,0.3,-0.17389,0.00013,15.12345]
[1779685428209,32.5,77255.64,0.3,-0.17363,0.00013,15.10939]
[1779685433244,32.5,77254.72,0.3,-0.17374,0.00013,15.11527]
[1779685438280,32.5,77253.77,0.3,-0.17385,0.00013,15.12131]
[1779685443314,32.5,77251.49,0.3,-0.17414,0.00013,15.1368]
[1779685448348,32.49,77250.93,0.3,-0.17419,0.00013,15.1398]
[1779685453384,32.49,77253.84,0.3,-0.17378,0.00013,15.11778]
[1779685459426,32.49,77253.36,0.3,-0.17383,0.00013,15.12007]
[1779685464462,32.49,77259.44,0.3,-0.173,0.00013,15.07524]
[1779685470032,32.48,77252.33,0.3,-0.17394,0.00013,15.12583]
[1779685471511,32.48,77263.13,0.3,-0.17244,0.00013,15.04247]
[1779685473845,32.48,77264.58,0.3,-0.17224,0.00013,15.03174]
[1779685475343,32.48,77264.63,0.3,-0.17223,0.00013,15.03092]
[1779685475440,32.48,77264.09,0.3,-0.17229,0.00013,15.0346]
[1779685480492,32.48,77263.6,0.3,-0.17234,0.00013,15.03723]
[1779685485507,32.47,77264.13,0.3,-0.17225,0.00013,15.03213]
[1779685490544,32.47,77261.43,0.3,-0.1726,0.00013,15.05098]
[1779685495558,32.47,77261.1,0.3,-0.17264,0.00013,15.05308]
[1779685500585,32.47,77260.76,0.3,-0.17268,0.00013,15.05536]
[1779685505613,32.47,77260.56,0.3,-0.1727,0.00013,15.05667]
[1779685510638,32.47,77258.15,0.3,-0.17302,0.00013,15.07392]
[1779685515650,32.47,77257.91,0.3,-0.17305,0.00013,15.0755]
[1779685520667,32.47,77256.8,0.3,-0.1732,0.00013,15.08338]
[1779685525695,32.47,77256.44,0.3,-0.17324,0.00013,15.08581]
[1779685530703,32.47,77257.02,0.3,-0.17316,0.00013,15.08148]
[1779685535754,32.47,77257.18,0.3,-0.1731,0.00013,15.0757]
[1779685540779,32.47,77258.14,0.3,-0.17297,0.00013,15.0687]
[1779685545794,32.47,77258.87,0.3,-0.17287,0.00013,15.06333]
[1779685550805,32.47,77256.51,0.3,-0.17319,0.00013,15.08026]
[1779685555825,32.47,77256.29,0.3,-0.17321,0.00013,15.08164]
[1779685560848,32.47,77255.54,0.3,-0.17331,0.00013,15.08681]
[1779685565864,32.47,77256.37,0.3,-0.17319,0.00013,15.08053]
[1779685570882,32.46,77253.18,0.3,-0.17361,0.00013,15.10317]
[1779685575901,32.46,77253.32,0.3,-0.17358,0.00013,15.10166]
[1779685580918,32.46,77248.71,0.3,-0.17419,0.00013,15.13439]
[1779685584629,32.46,77260.75,0.3,-0.17257,0.00013,15.0469]
[1779685589639,32.46,77253.85,0.3,-0.17349,0.00013,15.09654]
[1779685594651,32.46,77252.84,0.3,-0.17358,0.00013,15.09875]
[1779685599657,32.46,77253.13,0.3,-0.17353,0.00013,15.09612]
[1779685604661,32.46,77251.28,0.3,-0.17377,0.00013,15.10892]
[1779685609667,32.45,77252.18,0.3,-0.17364,0.00013,15.10175]
[1779685612938,32.45,77252.59,0.3,-0.17357,0.00013,15.09838]
[1779685613612,32.45,77251.7,0.3,-0.17369,0.00013,15.10468]
[1779685617038,32.45,77252.47,0.3,-0.17358,0.00013,15.09866]
[1779685617042,32.45,77252.47,0.3,-0.17358,0.00013,15.09866]
[1779685617045,32.45,77252.47,0.3,-0.17358,0.00013,15.09866]
[1779685617050,32.45,77252.47,0.3,-0.17358,0.00013,15.09866]
[1779685621148,32.45,77253.89,0.3,-0.17338,0.00013,15.0878]
[1779685621154,32.45,77253.89,0.3,-0.17338,0.00013,15.0878]
[1779685626176,32.45,77256.15,0.3,-0.17306,0.00013,15.07067]
[1779685627293,32.45,77256.15,0.3,-0.17306,0.00013,15.07052]
[1779685627307,32.45,77256.15,0.3,-0.17306,0.00013,15.07052]
[1779685627377,32.45,77255.68,0.3,-0.17312,0.00013,15.07377]
[1779685629358,32.45,77255.68,0.3,-0.17312,0.00013,15.07362]
[1779685629621,32.45,77255.52,0.3,-0.17313,0.00013,15.07461]
[1779685634656,32.45,77256.35,0.3,-0.17301,0.00013,15.0678]
[1779685640697,32.44,77256.48,0.3,-0.17297,0.00013,15.06584]
[1779685644941,32.44,77255.41,0.3,-0.17311,0.00013,15.07306]
[1779685644958,32.44,77255.43,0.3,-0.1731,0.00013,15.07254]
[1779685650767,32.44,77255.98,0.3,-0.17301,0.00013,15.06763]
[1779685654322,32.44,77256.3,0.3,-0.17292,0.00013,15.06053]
[1779685654388,32.44,77256.3,0.3,-0.17292,0.00013,15.06053]
[1779685654463,32.44,77256.31,0.3,-0.17291,0.00013,15.05991]
[1779685654991,32.44,77256.31,0.3,-0.17291,0.00013,15.05991]
[1779685655168,32.44,77256.31,0.3,-0.17291,0.00013,15.05991]
[1779685655354,32.44,77256.31,0.3,-0.17291,0.00013,15.05991]
[1779685655457,32.44,77256.31,0.3,-0.17291,0.00013,15.05991]
[1779685655557,32.44,77303.98,0.3,-0.1666,0.00013,14.71423]
[1779685656154,32.44,77303.98,0.3,-0.1666,0.00013,14.71423]
[1779685656459,32.44,77303.98,0.3,-0.1666,0.00013,14.71423]
[1779685656536,32.44,77303.98,0.3,-0.1666,0.00013,14.71423]
[1779685656590,32.44,77334.38,0.3,-0.16265,0.00013,14.49292]
[1779685656866,32.44,77334.38,0.3,-0.16265,0.00013,14.49292]
[1779685657129,32.43,77339.99,0.3,-0.16193,0.00013,14.45198]
[1779685658354,32.44,77340.62,0.3,-0.16185,0.00013,14.44754]
[1779685663860,32.44,77354.61,0.3,-0.16008,0.00013,14.34686]
[1779685666044,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666052,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666054,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666090,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666212,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666243,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666317,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666336,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666468,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666497,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666521,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666632,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666673,32.44,77355.51,0.3,-0.15997,0.00013,14.34043]
[1779685666597,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685666879,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685668466,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685668475,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685668530,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685668663,32.44,77355.47,0.3,-0.15998,0.00013,14.34096]
[1779685668624,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685668762,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685668831,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685668858,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685668893,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685668925,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685669498,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685669539,32.44,77355.04,0.3,-0.16004,0.00013,14.34432]
[1779685669606,32.44,77346.53,0.3,-0.16112,0.00013,14.40632]
[1779685670908,32.44,77336.29,0.3,-0.16244,0.00013,14.4808]
[1779685672576,32.44,77336.29,0.3,-0.16244,0.00013,14.4808]
[1779685672582,32.44,77336.29,0.3,-0.16244,0.00013,14.4808]
[1779685672600,32.44,77336.29,0.3,-0.16244,0.00013,14.4808]
[1779685672627,32.44,77336.29,0.3,-0.16244,0.00013,14.4808]
[1779685672648,32.44,77335.39,0.3,-0.16255,0.00013,14.48721]
[1779685674587,32.44,77335.39,0.3,-0.16255,0.00013,14.48721]
[1779685674591,32.44,77335.39,0.3,-0.16255,0.00013,14.48721]
[1779685674610,32.44,77335.39,0.3,-0.16255,0.00013,14.48721]
[1779685674689,32.44,77333.35,0.3,-0.16281,0.00013,14.50188]
[1779685675772,32.44,77332.94,0.3,-0.16286,0.00013,14.50486]
[1779685675781,32.44,77332.94,0.3,-0.16286,0.00013,14.50486]
[1779685676584,32.44,77332.97,0.3,-0.16286,0.00013,14.50447]
[1779685681603,32.44,77331.59,0.3,-0.16303,0.00013,14.51418]
[1779685682735,32.44,77321.19,0.3,-0.16437,0.00013,14.58958]
[1779685687764,32.44,77321.91,0.3,-0.16427,0.00013,14.58394]
[1779685690526,32.44,77327.76,0.3,-0.16351,0.00013,14.54136]
[1779685690687,32.44,77328.06,0.3,-0.16347,0.00013,14.53918]
[1779685691157,32.44,77328.06,0.3,-0.16347,0.00013,14.53918]
[1779685691290,32.44,77330.41,0.3,-0.16317,0.00013,14.5221]
[1779685696480,32.44,77324.98,0.3,-0.16386,0.00013,14.56121]
[1779685696497,32.43,77327.68,0.3,-0.16351,0.00013,14.54143]
[1779685702132,32.43,77331.77,0.3,-0.16298,0.00013,14.51133]
[1779685707168,32.43,77330.9,0.3,-0.16309,0.00013,14.51763]
[1779685712203,32.43,77329.71,0.3,-0.1632,0.00013,14.52163]
[1779685714085,32.43,77335.25,0.3,-0.16249,0.00013,14.48134]
[1779685714281,32.43,77335.25,0.3,-0.16249,0.00013,14.48134]
[1779685714587,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715250,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715275,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715292,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715410,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715473,32.43,77362.21,0.3,-0.15905,0.00013,14.28529]
[1779685715569,32.43,77375.59,0.3,-0.15736,0.00013,14.18785]
[1779685716684,32.43,77375.59,0.3,-0.15736,0.00013,14.18785]
[1779685716702,32.43,77375.59,0.3,-0.15736,0.00013,14.18785]
[1779685717237,32.43,77377.17,0.3,-0.15716,0.00013,14.17678]
[1779685722273,32.44,77376.72,0.3,-0.15724,0.00013,14.18093]
[1779685724878,32.44,77377.46,0.3,-0.15715,0.00013,14.17596]
[1779685724905,32.44,77377.46,0.3,-0.15715,0.00013,14.17596]
[1779685728107,32.44,77377.85,0.3,-0.15711,0.00013,14.17375]
[1779685728315,32.44,77378.13,0.3,-0.15708,0.00013,14.17192]
[1779685733350,32.44,77374.08,0.3,-0.15761,0.00013,14.2024]
[1779685738388,32.44,77367.31,0.3,-0.15846,0.00013,14.25179]
[1779685743420,32.44,77359.44,0.3,-0.15945,0.00013,14.30817]
[1779685748455,32.44,77349.92,0.3,-0.16066,0.00013,14.37758]
[1779685753490,32.44,77346.88,0.3,-0.16106,0.00013,14.4003]
[1779685756634,32.44,77334.92,0.3,-0.1626,0.00013,14.48769]
[1779685757032,32.44,77334.92,0.3,-0.1626,0.00013,14.48769]
[1779685758971,32.44,77336.78,0.3,-0.16236,0.00013,14.47434]
[1779685758986,32.44,77336.78,0.3,-0.16236,0.00013,14.47434]
[1779685759002,32.44,77336.78,0.3,-0.16236,0.00013,14.47434]
[1779685759539,32.44,77336.78,0.3,-0.16237,0.00013,14.4744]
[1779685759909,32.44,77336.78,0.3,-0.16237,0.00013,14.4744]
[1779685762325,32.44,77329.8,0.3,-0.16326,0.00013,14.52517]
[1779685763570,32.44,77329.23,0.3,-0.16334,0.00013,14.52931]
[1779685763663,32.44,77328.09,0.3,-0.16348,0.00013,14.53758]
[1779685765158,32.44,77321.44,0.3,-0.16434,0.00013,14.58589]
[1779685765583,32.44,77321.64,0.3,-0.16432,0.00013,14.58441]
[1779685767689,32.44,77318.7,0.3,-0.1647,0.00013,14.60569]
[1779685767773,32.44,77318.68,0.3,-0.1647,0.00013,14.60573]
[1779685773639,32.44,77309.21,0.3,-0.16588,0.00013,14.669]
[1779685778674,32.44,77309.2,0.3,-0.16586,0.00013,14.668]
[1779685783709,32.44,77312.26,0.3,-0.16544,0.00013,14.64481]
[1779685788744,32.43,77313.72,0.3,-0.16524,0.00013,14.63329]
[1779685793780,32.43,77320.53,0.3,-0.16434,0.00013,14.58307]
[1779685798814,32.43,77328.33,0.3,-0.16333,0.00013,14.52603]
[1779685803853,32.43,77328.69,0.3,-0.16328,0.00013,14.52321]
[1779685809454,32.43,77328.71,0.3,-0.16327,0.00013,14.52278]
[1779685815597,32.43,77327.92,0.3,-0.16337,0.00013,14.52843]
[1779685820624,32.43,77324.88,0.3,-0.16375,0.00013,14.55002]
[1779685826005,32.43,77324.16,0.3,-0.16384,0.00013,14.55478]
[1779685831041,32.43,77324.24,0.3,-0.16378,0.00013,14.54926]
[1779685838093,32.43,77329.05,0.3,-0.16316,0.00013,14.51397]
[1779685843128,32.43,77329.11,0.3,-0.16315,0.00013,14.51343]
[1779685849097,32.43,77329.17,0.3,-0.16314,0.00013,14.51293]
[1779685854205,32.43,77329.58,0.3,-0.16308,0.00013,14.50984]
[1779685859806,32.43,77332.37,0.3,-0.16272,0.00013,14.48956]
[1779685865286,32.43,77327.84,0.3,-0.16331,0.00013,14.52258]
[1779685870496,32.43,77325.0,0.3,-0.16367,0.00013,14.54308]
[1779685875582,32.42,77324.49,0.3,-0.16373,0.00013,14.54657]
[1779685881396,32.42,77324.9,0.3,-0.16367,0.00013,14.54312]
[1779685886481,32.42,77329.68,0.3,-0.16305,0.00013,14.5082]
[1779685891749,32.42,77331.37,0.3,-0.16283,0.00013,14.49566]
[1779685892507,32.42,77331.49,0.3,-0.16278,0.00013,14.49014]
[1779685892811,32.42,77331.54,0.3,-0.16277,0.00013,14.48975]
[1779685894560,32.42,77332.06,0.3,-0.1627,0.00013,14.48594]
[1779685894562,32.42,77332.06,0.3,-0.1627,0.00013,14.48594]
[1779685894574,32.42,77332.06,0.3,-0.1627,0.00013,14.48594]
[1779685894583,32.42,77332.06,0.3,-0.1627,0.00013,14.48594]
[1779685899613,32.42,77331.3,0.3,-0.1628,0.00013,14.49131]
[1779685904624,32.42,77327.08,0.3,-0.16334,0.00013,14.52179]
[1779685909635,32.42,77327.13,0.3,-0.16332,0.00013,14.52101]
[1779685914636,32.42,77327.97,0.3,-0.16321,0.00013,14.5145]
[1779685919656,32.42,77328.03,0.3,-0.16319,0.00013,14.51365]
[1779685921271,32.42,77328.68,0.3,-0.16311,0.00013,14.50876]
[1779685921283,32.42,77328.68,0.3,-0.16311,0.00013,14.50876]
[1779685926284,32.42,77328.87,0.3,-0.16308,0.00013,14.50698]
[1779685926750,32.42,77328.87,0.3,-0.16308,0.00013,14.50698]
[1779685926752,32.42,77328.87,0.3,-0.16308,0.00013,14.50698]
[1779685926771,32.42,77328.87,0.3,-0.16308,0.00013,14.50698]
[1779685926782,32.42,77328.81,0.3,-0.16308,0.00013,14.50733]
[1779685928828,32.42,77328.81,0.3,-0.16308,0.00013,14.50725]
[1779685928905,32.42,77328.81,0.3,-0.16308,0.00013,14.50725]
[1779685928947,32.42,77332.43,0.3,-0.16261,0.00013,14.48084]
[1779685930874,32.42,77332.43,0.3,-0.16261,0.00013,14.48079]
[1779685930925,32.42,77327.19,0.3,-0.16329,0.00013,14.51887]
[1779685932918,32.42,77326.39,0.3,-0.16339,0.00013,14.5246]
[1779685932925,32.42,77326.39,0.3,-0.16339,0.00013,14.5246]
[1779685932930,32.42,77326.39,0.3,-0.16339,0.00013,14.5246]
[1779685932924,32.42,77326.19,0.3,-0.16341,0.00013,14.52595]
[1779685933866,32.42,77325.64,0.3,-0.16348,0.00013,14.52985]
[1779685934985,32.42,77325.85,0.3,-0.16345,0.00013,14.52821]
[1779685934990,32.42,77325.85,0.3,-0.16345,0.00013,14.52821]
[1779685934995,32.42,77325.85,0.3,-0.16345,0.00013,14.52821]
[1779685939945,32.41,77324.19,0.3,-0.16366,0.00013,14.53979]
[1779685939975,32.41,77324.19,0.3,-0.16366,0.00013,14.53979]
[1779685940162,32.41,77328.91,0.3,-0.16305,0.00013,14.50533]
[1779685940948,32.41,77328.91,0.3,-0.16305,0.00013,14.50533]
[1779685940812,32.41,77328.91,0.3,-0.16305,0.00013,14.50547]
[1779685940998,32.41,77328.91,0.3,-0.16305,0.00013,14.50547]
[1779685941820,32.41,77312.31,0.3,-0.1652,0.00013,14.62619]
[1779685946856,32.41,77311.02,0.3,-0.16536,0.00013,14.63525]
[1779685952068,32.41,77311.73,0.3,-0.16526,0.00013,14.62922]
[1779685956935,32.41,77321.61,0.3,-0.16392,0.00013,14.5517]
[1779685961949,32.41,77321.57,0.3,-0.16391,0.00013,14.55158]
[1779685966996,32.41,77320.81,0.3,-0.164,0.00013,14.5564]
[1779685972078,32.41,77319.86,0.3,-0.16411,0.00013,14.56275]
[1779685977239,32.4,77317.86,0.3,-0.16437,0.00013,14.57686]
[1779685982335,32.4,77322.51,0.3,-0.16375,0.00013,14.54251]
[1779685988175,32.4,77322.45,0.3,-0.16375,0.00013,14.54253]
[1779685993210,32.4,77322.54,0.3,-0.16374,0.00013,14.54156]
[1779685998245,32.4,77318.51,0.3,-0.16425,0.00013,14.57055]
[1779686003279,32.4,77316.73,0.3,-0.16448,0.00013,14.58299]
[1779686008315,32.4,77316.23,0.3,-0.16453,0.00013,14.58608]
[1779686013350,32.4,77317.01,0.3,-0.16438,0.00013,14.57526]
[1779686018385,32.4,77317.82,0.3,-0.16427,0.00013,14.5689]
[1779686023420,32.39,77318.51,0.3,-0.16417,0.00013,14.56345]
[1779686028455,32.39,77317.42,0.3,-0.16431,0.00013,14.57097]
[1779686033491,32.39,77312.33,0.3,-0.16496,0.00013,14.60753]
[1779686038526,32.39,77313.43,0.3,-0.16481,0.00013,14.59898]
[1779686045449,32.39,77310.87,0.3,-0.16513,0.00013,14.61714]
[1779686050612,32.39,77309.23,0.3,-0.16534,0.00013,14.62847]
[1779686056653,32.39,77306.45,0.3,-0.16569,0.00013,14.64838]
[1779686061687,32.39,77307.4,0.3,-0.16557,0.00013,14.64128]
[1779686064917,32.39,77307.02,0.3,-0.16561,0.00013,14.64395]
[1779686064931,32.39,77307.02,0.3,-0.16561,0.00013,14.64395]
[1779686065057,32.39,77310.21,0.3,-0.1652,0.00013,14.6207]
[1779686065408,32.39,77310.21,0.3,-0.1652,0.00013,14.6207]
[1779686066021,32.39,77310.21,0.3,-0.1652,0.00013,14.6207]
[1779686066058,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066327,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066364,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066584,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066781,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066840,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686066981,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686067025,32.39,77340.06,0.3,-0.16133,0.00013,14.40312]
[1779686067032,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067185,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067205,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067382,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067409,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067461,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067500,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067564,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067585,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067589,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067620,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067636,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067675,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067697,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067739,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686068076,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686068112,32.39,77347.44,0.3,-0.16039,0.00013,14.34937]
[1779686067841,32.39,77347.45,0.3,-0.16039,0.00013,14.34929]
[1779686072630,32.39,77347.18,0.3,-0.16039,0.00013,14.34694]
[1779686072659,32.39,77347.18,0.3,-0.16039,0.00013,14.34694]
[1779686077823,32.39,77344.12,0.3,-0.16078,0.00013,14.3694]
[1779686083865,32.39,77341.25,0.3,-0.16115,0.00013,14.39027]
[1779686091456,32.39,77339.85,0.3,-0.16133,0.00013,14.40044]
[1779686096955,32.39,77339.31,0.3,-0.1614,0.00013,14.4044]
[1779686101990,32.39,77339.93,0.3,-0.16132,0.00013,14.39996]
[1779686105304,32.39,77343.94,0.3,-0.16081,0.00013,14.37081]
[1779686106018,32.39,77345.14,0.3,-0.16065,0.00013,14.36212]
[1779686111053,32.39,77333.14,0.3,-0.16219,0.00013,14.44958]
[1779686113272,32.39,77332.83,0.3,-0.16223,0.00013,14.4517]
[1779686114076,32.39,77333.0,0.3,-0.16221,0.00013,14.45041]
[1779686119111,32.39,77333.81,0.3,-0.1621,0.00013,14.44429]
[1779686124148,32.39,77329.49,0.3,-0.16265,0.00013,14.47554]
[1779686129182,32.39,77323.66,0.3,-0.1634,0.00013,14.51766]
[1779686136232,32.38,77322.93,0.3,-0.16345,0.00013,14.51775]
[1779686141813,32.38,77323.03,0.3,-0.16343,0.00013,14.51675]
[1779686147308,32.38,77324.6,0.3,-0.16322,0.00013,14.50516]
[1779686152343,32.38,77316.78,0.3,-0.16423,0.00013,14.56175]
[1779686157379,32.38,77316.96,0.3,-0.16421,0.00013,14.56076]
[1779686162413,32.38,77317.06,0.3,-0.1642,0.00013,14.56026]
[1779686169462,32.38,77320.16,0.3,-0.16381,0.00013,14.5379]
[1779686174948,32.38,77325.44,0.3,-0.16311,0.00013,14.49896]
[1779686182094,32.38,77325.44,0.3,-0.1631,0.00013,14.49811]
[1779686187588,32.38,77323.84,0.3,-0.1633,0.00013,14.50929]
[1779686192623,32.38,77320.48,0.3,-0.16369,0.00013,14.52864]
[1779686197658,32.38,77320.54,0.3,-0.16367,0.00013,14.52758]
[1779686203569,32.38,77320.84,0.3,-0.16362,0.00013,14.52474]
[1779686208735,32.37,77320.89,0.3,-0.16359,0.00013,14.52338]
[1779686213770,32.37,77321.84,0.3,-0.16346,0.00013,14.5159]
[1779686218461,32.37,77322.18,0.3,-0.16342,0.00013,14.51363]
[1779686219183,32.37,77322.18,0.3,-0.16342,0.00013,14.51363]
[1779686219192,32.37,77322.18,0.3,-0.16342,0.00013,14.51363]
[1779686219252,32.37,77324.01,0.3,-0.16318,0.00013,14.50037]
[1779686219845,32.37,77324.01,0.3,-0.16318,0.00013,14.50037]
[1779686220057,32.37,77324.01,0.3,-0.16318,0.00013,14.50037]
[1779686220128,32.37,77339.59,0.3,-0.16118,0.00013,14.38685]
[1779686220592,32.37,77339.59,0.3,-0.16118,0.00013,14.38685]
[1779686220710,32.37,77339.59,0.3,-0.16118,0.00013,14.38685]
[1779686220716,32.37,77339.59,0.3,-0.16118,0.00013,14.38685]
[1779686220740,32.37,77339.59,0.3,-0.16118,0.00013,14.38685]
[1779686220929,32.37,77354.08,0.3,-0.15932,0.00013,14.28106]
[1779686222590,32.37,77354.08,0.3,-0.15932,0.00013,14.28119]
[1779686222642,32.37,77354.08,0.3,-0.15932,0.00013,14.28119]
[1779686222823,32.37,77354.08,0.3,-0.15932,0.00013,14.28119]
[1779686223015,32.37,77348.0,0.3,-0.1601,0.00013,14.32563]
[1779686229040,32.37,77339.88,0.3,-0.16114,0.00013,14.38484]
[1779686230838,32.37,77341.65,0.3,-0.16091,0.00013,14.37195]
[1779686230842,32.37,77341.65,0.3,-0.16091,0.00013,14.37195]
[1779686230981,32.37,77341.36,0.3,-0.16095,0.00013,14.37408]
[1779686237065,32.37,77339.72,0.3,-0.16116,0.00013,14.38601]
[1779686237107,32.37,77338.22,0.3,-0.16135,0.00013,14.39691]
[1779686242973,32.37,77337.62,0.3,-0.16141,0.00013,14.40031]
[1779686248303,32.37,77332.72,0.3,-0.16204,0.00013,14.43579]
[1779686254460,32.37,77341.17,0.3,-0.16091,0.00013,14.36922]
[1779686260501,32.37,77347.76,0.3,-0.16006,0.00013,14.32074]
[1779686266630,32.37,77344.92,0.3,-0.16042,0.00013,14.34151]
[1779686268037,32.37,77345.86,0.3,-0.1603,0.00013,14.33475]
[1779686268215,32.37,77345.86,0.3,-0.1603,0.00013,14.33475]
[1779686271759,32.37,77344.28,0.3,-0.16051,0.00013,14.34662]
[1779686271908,32.37,77344.28,0.3,-0.16051,0.00013,14.34662]
[1779686272248,32.37,77344.91,0.3,-0.16043,0.00013,14.3421]
[1779686273953,32.37,77345.48,0.3,-0.16036,0.00013,14.33802]
[1779686273961,32.37,77345.48,0.3,-0.16036,0.00013,14.33802]
[1779686275999,32.37,77346.03,0.3,-0.16029,0.00013,14.33416]
[1779686276010,32.37,77346.03,0.3,-0.16029,0.00013,14.33416]
[1779686276208,32.37,77346.31,0.3,-0.16026,0.00013,14.33218]
[1779686281244,32.37,77349.12,0.3,-0.1599,0.00013,14.31201]
[1779686282564,32.37,77349.46,0.3,-0.15986,0.00013,14.30958]
[1779686284230,32.37,77351.37,0.3,-0.15962,0.00013,14.29549]
[1779686284351,32.37,77366.82,0.3,-0.15765,0.00013,14.18281]
[1779686286279,32.37,77366.94,0.3,-0.15763,0.00013,14.18167]
[1779686286290,32.37,77366.94,0.3,-0.15763,0.00013,14.18167]
[1779686288319,32.37,77369.04,0.3,-0.15736,0.00013,14.16583]
[1779686288325,32.37,77369.04,0.3,-0.15736,0.00013,14.16583]
[1779686288330,32.37,77369.04,0.3,-0.15736,0.00013,14.16583]
[1779686292446,32.37,77376.51,0.3,-0.1564,0.00013,14.11062]
[1779686292453,32.37,77376.51,0.3,-0.1564,0.00013,14.11062]
[1779686298362,32.36,77378.57,0.3,-0.15613,0.00013,14.09445]
[1779686303399,32.36,77380.19,0.3,-0.15591,0.00013,14.08168]
[1779686308433,32.36,77381.33,0.3,-0.15575,0.00013,14.0725]
[1779686313466,32.36,77378.96,0.3,-0.15599,0.00013,14.08426]
[1779686318502,32.36,77385.33,0.3,-0.15518,0.00013,14.03716]
[1779686323536,32.35,77384.51,0.3,-0.15528,0.00013,14.0425]
[1779686327004,32.35,77384.55,0.3,-0.15527,0.00013,14.04198]
[1779686327146,32.35,77384.55,0.3,-0.15527,0.00013,14.04198]
[1779686327390,32.35,77383.71,0.3,-0.15537,0.00013,14.04787]
[1779686327695,32.35,77383.71,0.3,-0.15537,0.00013,14.04787]
[1779686327862,32.35,77383.71,0.3,-0.15537,0.00013,14.04787]
[1779686328153,32.35,77395.45,0.3,-0.1539,0.00012,13.96209]
[1779686329225,32.35,77395.45,0.3,-0.1539,0.00012,13.96209]
[1779686329326,32.35,77401.63,0.3,-0.15313,0.00012,13.917]
[1779686330213,32.35,77401.63,0.3,-0.15313,0.00012,13.917]
[1779686330547,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686330551,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686330572,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686330863,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686330897,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686331368,32.35,77401.83,0.3,-0.15311,0.00012,13.9156]
[1779686330964,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686331541,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686331765,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686331786,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686331933,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686331965,32.35,77402.45,0.3,-0.15303,0.00012,13.91114]
[1779686332006,32.35,77397.05,0.3,-0.1537,0.00012,13.95059]
[1779686335177,32.35,77390.93,0.3,-0.15446,0.00012,13.99522]
[1779686335194,32.35,77390.93,0.3,-0.15446,0.00012,13.99522]
[1779686335202,32.35,77390.93,0.3,-0.15446,0.00012,13.99522]
[1779686335382,32.35,77390.64,0.3,-0.1545,0.00012,13.99729]
[1779686340410,32.35,77390.8,0.3,-0.15448,0.00012,13.99589]
[1779686340908,32.35,77391.18,0.3,-0.15443,0.00012,13.99306]
[1779686340970,32.35,77391.18,0.3,-0.15443,0.00012,13.99306]
[1779686341038,32.35,77391.08,0.3,-0.15444,0.00012,13.99374]
[1779686343138,32.35,77397.37,0.3,-0.15365,0.00012,13.94758]
[1779686343190,32.35,77396.16,0.3,-0.1538,0.00012,13.95619]
[1779686347716,32.35,77381.04,0.3,-0.15567,0.00013,14.06566]
[1779686353309,32.35,77377.61,0.3,-0.15609,0.00013,14.0899]
[1779686355772,32.35,77367.33,0.3,-0.15738,0.00013,14.1646]
[1779686362127,32.35,77364.27,0.3,-0.15776,0.00013,14.18621]
[1779686366358,32.34,77357.96,0.3,-0.15853,0.00013,14.23048]
[1779686366374,32.34,77357.96,0.3,-0.15853,0.00013,14.23048]
[1779686366381,32.34,77354.38,0.3,-0.15898,0.00013,14.2563]
[1779686366910,32.34,77354.38,0.3,-0.15898,0.00013,14.2563]
[1779686367208,32.34,77354.58,0.3,-0.15895,0.00013,14.2545]
[1779686373450,32.34,77351.38,0.3,-0.15928,0.00013,14.27111]
[1779686378933,32.33,77350.93,0.3,-0.15931,0.00013,14.27264]
[1779686384225,32.33,77352.23,0.3,-0.15911,0.00013,14.26137]
[1779686390011,32.32,77347.06,0.3,-0.15975,0.00013,14.29794]
[1779686394816,32.32,77346.99,0.3,-0.15974,0.00013,14.29757]
[1779686394860,32.32,77346.99,0.3,-0.15974,0.00013,14.29757]
[1779686400514,32.32,77337.28,0.3,-0.16098,0.00013,14.36808]
[1779686405984,32.32,77335.21,0.3,-0.16124,0.00013,14.3829]
[1779686406273,32.32,77335.21,0.3,-0.16124,0.00013,14.3829]
[1779686406356,32.32,77331.49,0.3,-0.16172,0.00013,14.40999]
[1779686409151,32.32,77322.55,0.3,-0.16287,0.00013,14.47484]
[1779686414185,32.32,77323.19,0.3,-0.16277,0.00013,14.46928]
[1779686419221,32.32,77322.55,0.3,-0.16284,0.00013,14.47305]
[1779686424312,32.31,77322.98,0.3,-0.16277,0.00013,14.46916]
[1779686429371,32.31,77323.67,0.3,-0.16267,0.00013,14.46356]
[1779686435334,32.31,77324.14,0.3,-0.16254,0.00013,14.45382]
[1779686440494,32.31,77323.66,0.3,-0.16259,0.00013,14.45658]
[1779686445692,32.3,77321.15,0.3,-0.1629,0.00013,14.47364]
[1779686452043,32.3,77322.92,0.3,-0.16264,0.00013,14.45919]
[1779686460477,32.3,77324.62,0.3,-0.1624,0.00013,14.44539]
[1779686464546,32.29,77315.08,0.3,-0.16362,0.00013,14.51404]
[1779686470425,32.29,77319.15,0.3,-0.16308,0.00013,14.4839]
[1779686475623,32.29,77319.83,0.3,-0.16296,0.00013,14.47718]
[1779686480662,32.29,77319.67,0.3,-0.16296,0.00013,14.47716]
[1779686485694,32.28,77322.57,0.3,-0.16257,0.00013,14.45493]
[1779686490729,32.28,77321.36,0.3,-0.16271,0.00013,14.46276]
[1779686495767,32.28,77319.76,0.3,-0.16286,0.00013,14.46882]
[1779686501806,32.28,77319.38,0.3,-0.16289,0.00013,14.4704]
[1779686506941,32.27,77318.88,0.3,-0.16294,0.00013,14.47327]
[1779686512884,32.27,77318.02,0.3,-0.16303,0.00013,14.47821]
[1779686517922,32.27,77311.8,0.3,-0.16382,0.00013,14.52258]
[1779686522954,32.27,77312.92,0.3,-0.16365,0.00013,14.51316]
[1779686527989,32.26,77315.41,0.3,-0.16331,0.00013,14.49386]
[1779686533596,32.26,77312.31,0.3,-0.16369,0.00013,14.51568]
[1779686539061,32.26,77305.34,0.3,-0.16458,0.00013,14.56535]
[1779686545111,32.25,77307.55,0.3,-0.16426,0.00013,14.54706]
[1779686550144,32.25,77310.09,0.3,-0.1639,0.00013,14.52719]
[1779686555179,32.25,77311.6,0.3,-0.16364,0.00013,14.51032]
[1779686560215,32.24,77312.15,0.3,-0.16355,0.00013,14.50514]
[1779686566260,32.24,77312.63,0.3,-0.16347,0.00013,14.50023]
[1779686573327,32.24,77313.37,0.3,-0.16334,0.00013,14.49324]
[1779686578357,32.23,77312.06,0.3,-0.16349,0.00013,14.50171]
[1779686583395,32.23,77311.98,0.3,-0.16349,0.00013,14.50121]
[1779686586287,32.23,77312.51,0.3,-0.16341,0.00013,14.49691]
[1779686586633,32.23,77312.65,0.3,-0.16338,0.00013,14.49549]
[1779686591655,32.23,77312.79,0.3,-0.16335,0.00013,14.49367]
[1779686594773,32.23,77313.05,0.3,-0.1633,0.00013,14.491]
[1779686595648,32.23,77305.54,0.3,-0.16428,0.00013,14.54577]
[1779686596558,32.23,77305.54,0.3,-0.16428,0.00013,14.54577]
[1779686596566,32.23,77305.54,0.3,-0.16428,0.00013,14.54577]
[1779686596571,32.23,77305.54,0.3,-0.16428,0.00013,14.54577]
[1779686598608,32.22,77303.47,0.3,-0.16454,0.00013,14.56036]
[1779686598618,32.22,77303.47,0.3,-0.16454,0.00013,14.56036]
[1779686599441,32.22,77303.47,0.3,-0.16454,0.00013,14.56008]
[1779686599662,32.22,77303.47,0.3,-0.16453,0.00013,14.55979]
[1779686600660,32.22,77303.47,0.3,-0.16453,0.00013,14.55979]
[1779686600676,32.22,77303.47,0.3,-0.16453,0.00013,14.55979]
[1779686601527,32.22,77305.08,0.3,-0.16431,0.00013,14.54742]
[1779686602705,32.22,77305.08,0.3,-0.16431,0.00013,14.54742]
[1779686603375,32.22,77306.5,0.3,-0.16412,0.00013,14.53675]
[1779686603403,32.22,77306.5,0.3,-0.16412,0.00013,14.53675]
[1779686603487,32.22,77306.5,0.3,-0.16412,0.00013,14.53675]
[1779686603688,32.22,77308.86,0.3,-0.16381,0.00013,14.51919]
[1779686604765,32.22,77313.56,0.3,-0.16319,0.00013,14.48452]
[1779686604766,32.22,77313.56,0.3,-0.16319,0.00013,14.48452]
[1779686604791,32.22,77313.56,0.3,-0.16319,0.00013,14.48452]
[1779686605555,32.22,77313.56,0.3,-0.16319,0.00013,14.4843]
[1779686606818,32.22,77313.56,0.3,-0.16319,0.00013,14.4843]
[1779686607569,32.22,77312.76,0.3,-0.16328,0.00013,14.48971]
[1779686609265,32.22,77310.79,0.3,-0.16354,0.00013,14.5039]
[1779686609429,32.22,77310.79,0.3,-0.16354,0.00013,14.5039]
[1779686609517,32.22,77310.79,0.3,-0.16354,0.00013,14.5039]
[1779686609528,32.22,77310.79,0.3,-0.16354,0.00013,14.5039]
[1779686609674,32.22,77313.26,0.3,-0.16321,0.00013,14.48558]
[1779686611007,32.22,77315.25,0.3,-0.16295,0.00013,14.47081]
[1779686611033,32.22,77315.25,0.3,-0.16295,0.00013,14.47081]
[1779686611052,32.22,77315.25,0.3,-0.16295,0.00013,14.47081]
[1779686611080,32.22,77315.25,0.3,-0.16295,0.00013,14.47081]
[1779686611597,32.22,77315.25,0.3,-0.16291,0.00013,14.46601]
[1779686616633,32.21,77315.61,0.3,-0.16285,0.00013,14.46256]
[1779686617143,32.21,77315.61,0.3,-0.16285,0.00013,14.46256]
[1779686617181,32.21,77315.61,0.3,-0.16285,0.00013,14.46256]
[1779686617638,32.21,77311.95,0.3,-0.16332,0.00013,14.48904]
[1779686619154,32.21,77311.95,0.3,-0.16332,0.00013,14.48904]
[1779686619647,32.21,77311.95,0.3,-0.16332,0.00013,14.48904]
[1779686619672,32.21,77311.95,0.3,-0.16332,0.00013,14.48904]
[1779686619707,32.21,77311.56,0.3,-0.16336,0.00013,14.49129]
[1779686621211,32.21,77311.56,0.3,-0.16335,0.00013,14.491]
[1779686627150,32.21,77309.06,0.3,-0.16366,0.00013,14.5082]
[1779686632748,32.2,77306.22,0.3,-0.16399,0.00013,14.52682]
[1779686638787,32.2,77305.32,0.3,-0.16408,0.00013,14.5319]
[1779686643897,32.2,77309.29,0.3,-0.16355,0.00013,14.50187]
[1779686645820,32.2,77318.9,0.3,-0.16229,0.00013,14.43117]
[1779686646125,32.2,77318.9,0.3,-0.16229,0.00013,14.43117]
[1779686647874,32.2,77320.46,0.3,-0.16208,0.00013,14.41941]
[1779686648771,32.2,77324.2,0.3,-0.1616,0.00013,14.39191]
[1779686648833,32.2,77324.2,0.3,-0.1616,0.00013,14.39191]
[1779686648869,32.2,77324.2,0.3,-0.1616,0.00013,14.39191]
[1779686648917,32.2,77324.2,0.3,-0.1616,0.00013,14.39191]
[1779686649019,32.2,77325.37,0.3,-0.16145,0.00013,14.38334]
[1779686650555,32.2,77337.65,0.3,-0.15986,0.00013,14.29326]
[1779686651991,32.2,77337.65,0.3,-0.15986,0.00013,14.29317]
[1779686652180,32.2,77338.51,0.3,-0.15975,0.00013,14.28688]
[1779686657932,32.2,77334.26,0.3,-0.1603,0.00013,14.31813]
[1779686662966,32.2,77334.95,0.3,-0.16021,0.00013,14.31297]
[1779686668003,32.19,77336.04,0.3,-0.16006,0.00013,14.30472]
[1779686674045,32.19,77335.93,0.3,-0.16003,0.00013,14.30062]
[1779686679079,32.19,77331.8,0.3,-0.16056,0.00013,14.33066]
[1779686683111,32.19,77317.68,0.3,-0.16239,0.00013,14.43401]
[1779686683832,32.19,77317.68,0.3,-0.16239,0.00013,14.43401]
[1779686683919,32.19,77317.68,0.3,-0.16239,0.00013,14.43401]
[1779686683982,32.19,77317.68,0.3,-0.16239,0.00013,14.43401]
[1779686684811,32.19,77318.35,0.3,-0.1623,0.00013,14.42902]
[1779686684851,32.19,77318.35,0.3,-0.1623,0.00013,14.42902]
[1779686684855,32.19,77318.35,0.3,-0.1623,0.00013,14.42902]
[1779686684906,32.19,77318.35,0.3,-0.1623,0.00013,14.42902]
[1779686685256,32.19,77318.35,0.3,-0.1623,0.00013,14.42902]
[1779686685645,32.19,77318.29,0.3,-0.1623,0.00013,14.42942]
[1779686685891,32.19,77318.29,0.3,-0.1623,0.00013,14.42942]
[1779686685956,32.19,77318.29,0.3,-0.1623,0.00013,14.42942]
[1779686686137,32.19,77318.29,0.3,-0.1623,0.00013,14.42942]
[1779686690970,32.19,77317.97,0.3,-0.16234,0.00013,14.43159]
[1779686691419,32.19,77318.53,0.3,-0.16227,0.00013,14.42726]
[1779686697209,32.19,77315.5,0.3,-0.16264,0.00013,14.44828]
[1779686702244,32.19,77316.48,0.3,-0.1625,0.00013,14.4406]
[1779686707530,32.19,77317.55,0.3,-0.16236,0.00013,14.43242]
[1779686713564,32.18,77315.87,0.3,-0.16255,0.00013,14.44338]
[1779686719363,32.18,77316.65,0.3,-0.16242,0.00013,14.43589]
[1779686724398,32.18,77316.77,0.3,-0.16238,0.00013,14.43374]
[1779686729433,32.17,77330.93,0.3,-0.16053,0.00013,14.32874]
[1779686734468,32.17,77334.65,0.3,-0.16,0.00013,14.29627]
[1779686738264,32.17,77336.61,0.3,-0.15974,0.00013,14.28154]
[1779686740281,32.17,77338.14,0.3,-0.15954,0.00013,14.2701]
[1779686740357,32.17,77338.01,0.3,-0.15956,0.00013,14.27095]
[1779686746552,32.17,77338.52,0.3,-0.15948,0.00013,14.26655]
[1779686752600,32.17,77330.68,0.3,-0.16047,0.00013,14.32292]
[1779686757632,32.17,77331.91,0.3,-0.1603,0.00013,14.31299]
[1779686762666,32.16,77333.44,0.3,-0.16009,0.00013,14.30084]
[1779686769716,32.16,77334.22,0.3,-0.15996,0.00013,14.29379]
[1779686774751,32.16,77335.88,0.3,-0.15973,0.00013,14.28062]
[1779686779788,32.16,77336.05,0.3,-0.15969,0.00013,14.27838]
[1779686784822,32.15,77340.36,0.3,-0.15912,0.00013,14.24587]
[1779686789857,32.15,77341.53,0.3,-0.15896,0.00013,14.23646]
[1779686794885,32.15,77341.18,0.3,-0.15896,0.00013,14.23378]
[1779686799927,32.15,77339.01,0.3,-0.15922,0.00013,14.24871]
[1779686806491,32.15,77338.11,0.3,-0.15931,0.00013,14.25422]
[1779686812014,32.14,77343.84,0.3,-0.15857,0.00013,14.21144]
[1779686817316,32.14,77343.03,0.3,-0.15867,0.00013,14.21717]
[1779686822416,32.14,77341.94,0.3,-0.1588,0.00013,14.22498]
[1779686828123,32.14,77342.16,0.3,-0.15878,0.00013,14.22337]
[1779686832697,32.14,77353.56,0.3,-0.15732,0.00013,14.13975]
[1779686839202,32.15,77351.87,0.3,-0.15755,0.00013,14.1532]
[1779686844236,32.15,77347.99,0.3,-0.15806,0.00013,14.18239]
[1779686849924,32.15,77341.44,0.3,-0.1589,0.00013,14.23083]
[1779686855315,32.15,77344.9,0.3,-0.15842,0.00013,14.20094]
[1779686860352,32.15,77347.87,0.3,-0.15805,0.00013,14.17925]
[1779686865386,32.15,77346.58,0.3,-0.15821,0.00013,14.18886]
[1779686873986,32.15,77345.37,0.3,-0.15837,0.00013,14.19803]
[1779686881496,32.15,77343.56,0.3,-0.15861,0.00013,14.21158]
[1779686884809,32.15,77334.26,0.3,-0.1598,0.00013,14.27991]
[1779686888103,32.15,77334.33,0.3,-0.15979,0.00013,14.27926]
[1779686888111,32.15,77334.33,0.3,-0.15979,0.00013,14.27926]
[1779686888513,32.15,77334.33,0.3,-0.15979,0.00013,14.27926]
[1779686888632,32.15,77332.88,0.3,-0.15998,0.00013,14.28984]
[1779686891139,32.15,77328.93,0.3,-0.16049,0.00013,14.31867]
[1779686891567,32.15,77329.63,0.3,-0.16039,0.00013,14.31341]
[1779686896603,32.15,77328.18,0.3,-0.16057,0.00013,14.32338]
[1779686904201,32.15,77328.83,0.3,-0.16048,0.00013,14.31854]
[1779686909697,32.15,77330.83,0.3,-0.16023,0.00013,14.3039]
[1779686914731,32.15,77330.94,0.3,-0.16017,0.00013,14.29849]
[1779686919768,32.15,77331.14,0.3,-0.16015,0.00013,14.29712]
[1779686925046,32.15,77330.53,0.3,-0.16023,0.00013,14.30166]
[1779686930173,32.15,77331.35,0.3,-0.16011,0.00013,14.29493]
[1779686939908,32.14,77332.15,0.3,-0.15998,0.00013,14.28718]
[1779686944943,32.14,77332.33,0.3,-0.15994,0.00013,14.28489]
[1779686949977,32.14,77332.97,0.3,-0.15984,0.00013,14.27922]
[1779686955015,32.13,77333.24,0.3,-0.15979,0.00013,14.27628]
[1779686960050,32.13,77333.9,0.3,-0.15968,0.00013,14.27047]
[1779686965084,32.13,77336.43,0.3,-0.15934,0.00013,14.25101]
[1779686970118,32.13,77341.8,0.3,-0.15864,0.00013,14.21092]
[1779686978175,32.13,77340.17,0.3,-0.1588,0.00013,14.21735]
[1779686983208,32.13,77337.97,0.3,-0.15907,0.00013,14.2329]
[1779686988960,32.12,77334.72,0.3,-0.15948,0.00013,14.25628]
[1779686994839,32.12,77328.63,0.3,-0.16025,0.00013,14.2999]
[1779687001473,32.12,77328.07,0.3,-0.1603,0.00013,14.30321]
[1779687006501,32.12,77325.34,0.3,-0.16064,0.00013,14.32241]
[1779687012419,32.12,77327.57,0.3,-0.16035,0.00013,14.30601]
[1779687017930,32.12,77325.29,0.3,-0.16065,0.00013,14.32271]
[1779687020813,32.12,77336.27,0.3,-0.15923,0.00013,14.24196]
[1779687026531,32.12,77340.8,0.3,-0.15864,0.00013,14.20799]
[1779687031569,32.11,77339.94,0.3,-0.1587,0.00013,14.20927]
[1779687036602,32.11,77346.26,0.3,-0.15789,0.00013,14.16262]
[1779687041398,32.11,77344.94,0.3,-0.15806,0.00013,14.17237]
[1779687042105,32.11,77344.79,0.3,-0.15808,0.00013,14.1735]
[1779687045140,32.12,77358.48,0.3,-0.15634,0.00013,14.07309]
[1779687045300,32.12,77358.48,0.3,-0.15634,0.00013,14.07309]
[1779687046208,32.12,77359.92,0.3,-0.15616,0.00013,14.06267]
[1779687046673,32.12,77359.92,0.3,-0.15616,0.00013,14.06267]
[1779687052282,32.12,77357.36,0.3,-0.15649,0.00013,14.08221]
[1779687057751,32.12,77349.1,0.3,-0.15757,0.00013,14.14407]
[1779687062785,32.12,77354.06,0.3,-0.15694,0.00013,14.10827]
[1779687067824,32.12,77359.39,0.3,-0.15628,0.00013,14.07007]
[1779687072859,32.13,77360.03,0.3,-0.15622,0.00013,14.06659]
[1779687077894,32.13,77354.79,0.3,-0.1569,0.00013,14.10608]
[1779687082929,32.13,77360.35,0.3,-0.15621,0.00013,14.06615]
[1779687088971,32.13,77365.26,0.3,-0.15561,0.00013,14.03146]
[1779687095017,32.13,77365.21,0.3,-0.15559,0.00013,14.02752]
[1779687100048,32.14,77365.83,0.3,-0.15551,0.00013,14.02324]
[1779687105060,32.14,77370.29,0.3,-0.15495,0.00013,13.99072]
[1779687108346,32.14,77374.1,0.3,-0.15448,0.00013,13.96304]
[1779687108855,32.14,77374.1,0.3,-0.15448,0.00013,13.96304]
[1779687114310,32.14,77375.66,0.3,-0.15427,0.00013,13.951]
[1779687115470,32.14,77374.26,0.3,-0.15445,0.00013,13.96117]
[1779687115967,32.14,77374.26,0.3,-0.15445,0.00013,13.96117]
[1779687118176,32.13,77359.81,0.3,-0.15627,0.00013,14.06709]
[1779687123213,32.13,77355.38,0.3,-0.15683,0.00013,14.09925]
[1779687125227,32.13,77346.25,0.3,-0.15799,0.00013,14.16602]
[1779687130262,32.13,77345.17,0.3,-0.15811,0.00013,14.17311]
[1779687135876,32.13,77346.19,0.3,-0.15797,0.00013,14.16487]
[1779687140331,32.13,77336.19,0.3,-0.15924,0.00013,14.23776]
[1779687145946,32.13,77331.68,0.3,-0.15982,0.00013,14.27072]
[1779687151416,32.13,77336.63,0.3,-0.15914,0.00013,14.22941]
[1779687156448,32.13,77336.96,0.3,-0.15909,0.00013,14.22658]
[1779687161483,32.12,77335.63,0.3,-0.15925,0.00013,14.23596]
[1779687166517,32.12,77336.54,0.3,-0.15912,0.00013,14.22873]
[1779687171859,32.12,77336.08,0.3,-0.15918,0.00013,14.23168]
[1779687177599,32.12,77332.13,0.3,-0.15967,0.00013,14.25979]
[1779687182634,32.12,77334.4,0.3,-0.15936,0.00013,14.24237]
[1779687187840,32.12,77333.2,0.3,-0.15951,0.00013,14.2507]
[1779687193711,32.12,77331.84,0.3,-0.15967,0.00013,14.25979]
[1779687198746,32.11,77333.15,0.3,-0.15949,0.00013,14.24949]
[1779687206080,32.11,77331.76,0.3,-0.15966,0.00013,14.25915]
[1779687211838,32.11,77333.97,0.3,-0.15931,0.00013,14.23704]
[1779687216874,32.11,77335.48,0.3,-0.15911,0.00013,14.22536]
[1779687220901,32.11,77345.49,0.3,-0.15782,0.00013,14.15152]
[1779687225936,32.11,77346.83,0.3,-0.15765,0.00013,14.14156]
[1779687230971,32.11,77350.05,0.3,-0.15724,0.00013,14.11779]
[1779687236015,32.11,77351.2,0.3,-0.15709,0.00013,14.10937]
[1779687241041,32.11,77353.29,0.3,-0.15682,0.00013,14.09411]
[1779687246076,32.11,77355.81,0.3,-0.15651,0.00013,14.07582]
[1779687251222,32.11,77358.78,0.3,-0.15613,0.00013,14.05426]
[1779687254621,32.11,77358.03,0.3,-0.15624,0.00013,14.06037]
[1779687255613,32.11,77357.58,0.3,-0.1563,0.00013,14.06368]
[1779687256359,32.11,77356.79,0.3,-0.1564,0.00013,14.06975]
[1779687257681,32.11,77356.56,0.3,-0.15643,0.00013,14.07157]
[1779687257682,32.11,77356.56,0.3,-0.15643,0.00013,14.07157]
[1779687257688,32.11,77356.56,0.3,-0.15643,0.00013,14.07157]
[1779687261781,32.11,77356.35,0.3,-0.15647,0.00013,14.0737]
[1779687261794,32.11,77356.35,0.3,-0.15647,0.00013,14.0737]
[1779687261806,32.11,77356.0,0.3,-0.15651,0.00013,14.07627]
[1779687263840,32.11,77356.0,0.3,-0.15651,0.00013,14.07627]
[1779687263937,32.11,77356.0,0.3,-0.15652,0.00013,14.07656]
[1779687270244,32.12,77353.71,0.3,-0.15683,0.00013,14.09438]
[1779687275279,32.12,77346.81,0.3,-0.15767,0.00013,14.14059]
[1779687280603,32.11,77347.36,0.3,-0.15759,0.00013,14.13609]
[1779687280625,32.11,77347.36,0.3,-0.15759,0.00013,14.13609]
[1779687280712,32.11,77347.36,0.3,-0.15759,0.00013,14.13609]
[1779687280725,32.11,77347.36,0.3,-0.15759,0.00013,14.13609]
[1779687281321,32.11,77347.3,0.3,-0.1576,0.00013,14.13631]
[1779687284403,32.11,77353.98,0.3,-0.15674,0.00013,14.08707]
[1779687286429,32.11,77354.47,0.3,-0.15668,0.00013,14.08341]
[1779687287422,32.11,77359.15,0.3,-0.15608,0.00013,14.04889]
[1779687292425,32.11,77359.28,0.3,-0.15606,0.00013,14.04788]
[1779687297453,32.11,77360.01,0.3,-0.15597,0.00013,14.04243]
[1779687301104,32.11,77360.36,0.3,-0.15593,0.00013,14.03982]
[1779687301116,32.11,77360.36,0.3,-0.15593,0.00013,14.03982]
[1779687301176,32.11,77360.52,0.3,-0.15591,0.00013,14.03864]
[1779687303329,32.11,77372.06,0.3,-0.15445,0.00013,13.95396]
[1779687304934,32.11,77376.25,0.3,-0.15392,0.00013,13.92316]
[1779687309936,32.11,77380.29,0.3,-0.15341,0.00013,13.8935]
[1779687314958,32.11,77381.72,0.3,-0.15324,0.00013,13.88348]
[1779687319967,32.12,77380.0,0.3,-0.15347,0.00013,13.89675]
[1779687324970,32.12,77377.27,0.3,-0.15382,0.00013,13.9174]
[1779687329993,32.12,77375.3,0.3,-0.15408,0.00013,13.93239]
[1779687335020,32.12,77369.22,0.3,-0.15481,0.00013,13.97281]
[1779687337814,32.12,77370.11,0.3,-0.1547,0.00013,13.96635]
[1779687337944,32.12,77371.0,0.3,-0.15459,0.00013,13.95981]
[1779687341918,32.12,77371.0,0.3,-0.15459,0.00013,13.95981]
[1779687341972,32.12,77371.0,0.3,-0.15459,0.00013,13.95992]
[1779687347117,32.12,77372.84,0.3,-0.15436,0.00013,13.94649]
[1779687352823,32.12,77373.8,0.3,-0.15422,0.00013,13.93833]
[1779687357859,32.12,77374.04,0.3,-0.15418,0.00013,13.93596]
[1779687362895,32.11,77373.35,0.3,-0.15426,0.00013,13.9405]
[1779687367929,32.11,77381.52,0.3,-0.15322,0.00013,13.88005]
[1779687373095,32.11,77382.56,0.3,-0.15309,0.00013,13.87225]
[1779687379006,32.11,77390.62,0.3,-0.15208,0.00012,13.81283]
[1779687384045,32.11,77394.21,0.3,-0.15163,0.00012,13.78623]
[1779687389083,32.11,77399.22,0.3,-0.15099,0.00012,13.74842]
[1779687393113,32.11,77387.87,0.3,-0.15236,0.00013,13.82719]
[1779687398171,32.11,77381.56,0.3,-0.15316,0.00013,13.87366]
[1779687405216,32.11,77378.52,0.3,-0.15356,0.00013,13.89733]
[1779687410254,32.12,77376.47,0.3,-0.15383,0.00013,13.91331]
[1779687415288,32.12,77374.24,0.3,-0.15413,0.00013,13.93071]
[1779687420323,32.12,77372.95,0.3,-0.15431,0.00013,13.94119]
[1779687425358,32.12,77373.1,0.3,-0.15431,0.00013,13.94101]
[1779687427372,32.12,77384.52,0.3,-0.15287,0.00013,13.85714]
[1779687432407,32.12,77388.4,0.3,-0.15239,0.00012,13.82889]
[1779687437572,32.12,77389.96,0.3,-0.15219,0.00012,13.81689]
[1779687437955,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438084,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438160,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438231,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438251,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438558,32.12,77390.79,0.3,-0.15208,0.00012,13.81061]
[1779687438455,32.12,77394.98,0.3,-0.15156,0.00012,13.77968]
[1779687438764,32.12,77394.98,0.3,-0.15156,0.00012,13.77968]
[1779687439455,32.12,77403.86,0.3,-0.15045,0.00012,13.71438]
[1779687440599,32.12,77403.86,0.3,-0.15045,0.00012,13.71438]
[1779687441496,32.12,77408.93,0.3,-0.14982,0.00012,13.67714]
[1779687443216,32.12,77409.43,0.3,-0.14976,0.00012,13.67345]
[1779687443484,32.12,77409.67,0.3,-0.14973,0.00012,13.67168]
[1779687445499,32.12,77398.43,0.3,-0.15112,0.00012,13.75413]
[1779687447222,32.12,77397.49,0.3,-0.15124,0.00012,13.76095]
[1779687447260,32.12,77397.49,0.3,-0.15124,0.00012,13.76095]
[1779687452549,32.12,77402.03,0.3,-0.15063,0.00012,13.72239]
[1779687457582,32.12,77392.93,0.3,-0.15176,0.00012,13.78949]
[1779687462617,32.12,77401.87,0.3,-0.15065,0.00012,13.724]
[1779687467653,32.12,77405.0,0.3,-0.15027,0.00012,13.70133]
[1779687472686,32.12,77408.33,0.3,-0.14986,0.00012,13.67722]
[1779687477724,32.12,77410.67,0.3,-0.14958,0.00012,13.6604]
[1779687482763,32.12,77412.98,0.3,-0.1493,0.00012,13.6438]
[1779687488407,32.12,77407.15,0.3,-0.15003,0.00012,13.68694]
[1779687493841,32.13,77401.46,0.3,-0.15074,0.00012,13.72913]
[1779687498147,32.13,77400.33,0.3,-0.15088,0.00012,13.7375]
[1779687498556,32.13,77399.69,0.3,-0.15096,0.00012,13.74223]
[1779687500634,32.13,77388.82,0.3,-0.15231,0.00012,13.8221]
[1779687505637,32.12,77388.13,0.3,-0.15239,0.00012,13.8268]
[1779687510650,32.12,77385.76,0.3,-0.15268,0.00013,13.84357]
[1779687515667,32.12,77386.77,0.3,-0.1525,0.00013,13.83073]
[1779687520678,32.12,77393.66,0.3,-0.15163,0.00012,13.77933]
[1779687525695,32.12,77394.65,0.3,-0.1515,0.00012,13.7716]
[1779687530716,32.12,77395.32,0.3,-0.15141,0.00012,13.76648]
[1779687531642,32.12,77404.37,0.3,-0.15029,0.00012,13.69994]
[1779687536652,32.12,77407.67,0.3,-0.14988,0.00012,13.67596]
[1779687541672,32.12,77410.22,0.3,-0.14957,0.00012,13.65754]
[1779687543602,32.12,77422.18,0.3,-0.1481,0.00012,13.56988]
[1779687548604,32.12,77420.13,0.3,-0.14837,0.00012,13.58565]
[1779687553607,32.12,77411.82,0.3,-0.1494,0.00012,13.64746]
[1779687558632,32.12,77407.22,0.3,-0.14998,0.00012,13.68158]
[1779687563659,32.12,77405.67,0.3,-0.15017,0.00012,13.69309]
[1779687568676,32.12,77407.82,0.3,-0.14991,0.00012,13.67732]
[1779687573684,32.12,77412.1,0.3,-0.14934,0.00012,13.64141]
[1779687578684,32.12,77403.84,0.3,-0.15036,0.00012,13.70201]
[1779687583688,32.12,77401.24,0.3,-0.15068,0.00012,13.72091]
[1779687588715,32.12,77393.41,0.3,-0.15165,0.00012,13.77812]
[1779687593735,32.12,77388.77,0.3,-0.15222,0.00012,13.81157]
[1779687598735,32.12,77385.49,0.3,-0.15261,0.00013,13.83499]
[1779687601724,32.12,77399.32,0.3,-0.15088,0.00012,13.73277]
[1779687602728,32.12,77409.81,0.3,-0.14958,0.00012,13.65571]
[1779687607745,32.12,77411.07,0.3,-0.14943,0.00012,13.64683]
[1779687612769,32.12,77409.17,0.3,-0.14968,0.00012,13.66138]
[1779687617787,32.12,77408.48,0.3,-0.14977,0.00012,13.66708]
[1779687622807,32.12,77407.88,0.3,-0.14985,0.00012,13.67192]
[1779687627807,32.12,77410.34,0.3,-0.14956,0.00012,13.65437]
[1779687632821,32.13,77412.92,0.3,-0.14921,0.00012,13.63153]
[1779687637847,32.13,77410.9,0.3,-0.14948,0.00012,13.6472]
[1779687642849,32.13,77410.46,0.3,-0.14954,0.00012,13.65127]
[1779687647857,32.13,77407.88,0.3,-0.14988,0.00012,13.67111]
[1779687652883,32.13,77408.07,0.3,-0.14987,0.00012,13.67057]
[1779687657913,32.14,77403.88,0.3,-0.1504,0.00012,13.70218]
[1779687662928,32.14,77403.19,0.3,-0.1505,0.00012,13.70802]
[1779687667959,32.14,77403.85,0.3,-0.15043,0.00012,13.70395]
[1779687669747,32.14,77394.32,0.3,-0.15162,0.00012,13.77415]
[1779687672491,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672508,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672573,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672605,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672762,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672788,32.14,77394.72,0.3,-0.15157,0.00012,13.77129]
[1779687672768,32.14,77394.75,0.3,-0.15157,0.00012,13.77111]
[1779687677705,32.14,77394.29,0.3,-0.15162,0.00012,13.7746]
[1779687677746,32.14,77394.29,0.3,-0.15162,0.00012,13.7746]
[1779687680995,32.14,77385.3,0.3,-0.15275,0.00013,13.84066]
[1779687687972,32.14,77378.5,0.3,-0.15362,0.00013,13.89161]
[1779687688013,32.14,77378.5,0.3,-0.15362,0.00013,13.89161]
[1779687688240,32.14,77377.81,0.3,-0.15371,0.00013,13.8968]
[1779687689449,32.14,77377.81,0.3,-0.15371,0.00013,13.8968]
[1779687689851,32.14,77375.99,0.3,-0.15394,0.00013,13.91039]
[1779687694851,32.14,77374.4,0.3,-0.15411,0.00013,13.91783]
[1779687699855,32.15,77368.6,0.3,-0.15485,0.00013,13.9609]
[1779687704872,32.15,77367.31,0.3,-0.15502,0.00013,13.97083]
[1779687709885,32.15,77366.76,0.3,-0.15509,0.00013,13.97531]
[1779687714900,32.15,77365.97,0.3,-0.1552,0.00013,13.9816]
[1779687719922,32.15,77365.43,0.3,-0.15528,0.00013,13.98613]
[1779687724933,32.15,77365.79,0.3,-0.15524,0.00013,13.984]
[1779687729944,32.15,77366.9,0.3,-0.15511,0.00013,13.97631]
[1779687734962,32.15,77369.79,0.3,-0.15475,0.00013,13.95545]
[1779687737964,32.15,77370.82,0.3,-0.15463,0.00013,13.94815]
[1779687737999,32.15,77370.82,0.3,-0.15463,0.00013,13.94815]
[1779687738123,32.15,77370.82,0.3,-0.15463,0.00013,13.94815]
[1779687738535,32.15,77370.82,0.3,-0.15463,0.00013,13.94815]
[1779687738573,32.15,77370.82,0.3,-0.15463,0.00013,13.94815]
[1779687738674,32.15,77371.39,0.3,-0.15455,0.00013,13.94405]
[1779687740588,32.15,77371.39,0.3,-0.15455,0.00013,13.94405]
[1779687740794,32.15,77372.27,0.3,-0.15445,0.00013,13.93775]
[1779687742644,32.15,77372.27,0.3,-0.15445,0.00013,13.93783]
[1779687742655,32.15,77372.27,0.3,-0.15445,0.00013,13.93783]
[1779687747664,32.16,77375.84,0.3,-0.154,0.00013,13.91201]
[1779687748800,32.16,77376.21,0.3,-0.15396,0.00013,13.90936]
[1779687748811,32.16,77376.21,0.3,-0.15396,0.00013,13.90936]
[1779687755707,32.16,77376.94,0.3,-0.15383,0.00013,13.89975]
[1779687760742,32.16,77379.5,0.3,-0.15352,0.00013,13.88116]
[1779687767346,32.16,77381.41,0.3,-0.15328,0.00013,13.86741]
[1779687772829,32.16,77381.41,0.3,-0.15329,0.00013,13.86772]
[1779687777863,32.16,77383.8,0.3,-0.15299,0.00013,13.85038]
[1779687784912,32.16,77385.33,0.3,-0.1528,0.00013,13.83938]
[1779687787933,32.16,77396.9,0.3,-0.15136,0.00012,13.75434]
[1779687792969,32.16,77397.5,0.3,-0.15128,0.00012,13.74975]
[1779687798174,32.16,77397.99,0.3,-0.15122,0.00012,13.74601]
[1779687804046,32.16,77399.28,0.3,-0.15105,0.00012,13.73639]
[1779687809081,32.16,77399.37,0.3,-0.15104,0.00012,13.73575]
[1779687814116,32.16,77398.52,0.3,-0.15111,0.00012,13.73734]
[1779687819152,32.16,77396.49,0.3,-0.15136,0.00012,13.75224]
[1779687824177,32.16,77394.2,0.3,-0.15164,0.00012,13.76892]
[1779687832242,32.16,77393.91,0.3,-0.15168,0.00012,13.77079]
[1779687837837,32.16,77394.64,0.3,-0.15158,0.00012,13.76529]
[1779687843324,32.16,77394.55,0.3,-0.15159,0.00012,13.76591]
[1779687848359,32.16,77392.9,0.3,-0.1518,0.00012,13.77787]
[1779687855751,32.16,77392.26,0.3,-0.15187,0.00012,13.78243]
[1779687862456,32.15,77392.26,0.3,-0.15187,0.00012,13.78207]
[1779687868499,32.15,77392.59,0.3,-0.15182,0.00012,13.77948]
[1779687873535,32.15,77393.15,0.3,-0.15171,0.00012,13.77061]
[1779687878571,32.15,77394.21,0.3,-0.15158,0.00012,13.76273]
[1779687884614,32.15,77394.34,0.3,-0.15156,0.00012,13.76174]
[1779687889648,32.15,77394.59,0.3,-0.15153,0.00012,13.75993]
[1779687895692,32.15,77394.83,0.3,-0.1515,0.00012,13.75816]
[1779687900698,32.15,77391.51,0.3,-0.15191,0.00012,13.78243]
[1779687905763,32.15,77391.21,0.3,-0.15195,0.00012,13.78442]
[1779687911705,32.15,77391.02,0.3,-0.15197,0.00012,13.78565]
[1779687916849,32.15,77387.01,0.3,-0.15246,0.00013,13.8147]
[1779687921881,32.15,77387.13,0.3,-0.15244,0.00013,13.8134]
[1779687926914,32.15,77388.11,0.3,-0.15231,0.00012,13.80568]
[1779687931948,32.15,77389.17,0.3,-0.15213,0.00012,13.79269]
[1779687936984,32.15,77389.22,0.3,-0.15211,0.00012,13.79173]
[1779687942019,32.15,77389.59,0.3,-0.15206,0.00012,13.78838]
[1779687947058,32.15,77381.31,0.3,-0.15309,0.00013,13.84903]
[1779687952098,32.15,77377.24,0.3,-0.1536,0.00013,13.87905]
[1779687953381,32.15,77375.78,0.3,-0.15379,0.00013,13.88983]
[1779687955129,32.15,77364.09,0.3,-0.15526,0.00013,13.97571]
[1779687960158,32.15,77363.87,0.3,-0.15529,0.00013,13.97702]
[1779687965165,32.14,77364.52,0.3,-0.1552,0.00013,13.97187]
[1779687970179,32.14,77364.04,0.3,-0.15526,0.00013,13.97528]
[1779687975184,32.14,77356.95,0.3,-0.15615,0.00013,14.02705]
[1779687980188,32.14,77354.21,0.3,-0.15649,0.00013,14.04675]
[1779687985197,32.14,77346.75,0.3,-0.15744,0.00013,14.10103]
[1779687989078,32.14,77344.5,0.3,-0.15771,0.00013,14.11696]
[1779687989097,32.14,77339.66,0.3,-0.15834,0.00013,14.1526]
[1779687994384,32.14,77338.92,0.3,-0.1584,0.00013,14.15361]
[1779688000426,32.14,77340.09,0.3,-0.15825,0.00013,14.14519]
[1779688005460,32.14,77343.22,0.3,-0.15785,0.00013,14.12226]
[1779688012511,32.14,77342.39,0.3,-0.15796,0.00013,14.12838]
[1779688017546,32.14,77340.78,0.3,-0.15816,0.00013,14.14025]
[1779688022581,32.14,77342.31,0.3,-0.15797,0.00013,14.12906]
[1779688027616,32.14,77342.67,0.3,-0.15792,0.00013,14.12653]
[1779688032652,32.14,77349.56,0.3,-0.15705,0.00013,14.07623]
[1779688038008,32.14,77350.17,0.3,-0.15697,0.00013,14.07191]
[1779688044161,32.14,77350.23,0.3,-0.15697,0.00013,14.07201]
[1779688053798,32.15,77350.99,0.3,-0.15686,0.00013,14.06339]
[1779688058907,32.15,77353.46,0.3,-0.15656,0.00013,14.04591]
[1779688064875,32.15,77364.12,0.3,-0.15522,0.00013,13.96845]
[1779688069910,32.15,77365.89,0.3,-0.15501,0.00013,13.95602]
[1779688071597,32.15,77366.67,0.3,-0.15491,0.00013,13.9504]
[1779688073347,32.15,77367.5,0.3,-0.15481,0.00013,13.94454]
[1779688073939,32.15,77370.85,0.3,-0.15439,0.00013,13.92006]
[1779688078974,32.16,77370.42,0.3,-0.15445,0.00013,13.92396]
[1779688085020,32.16,77368.46,0.3,-0.15471,0.00013,13.93913]
[1779688090055,32.16,77367.53,0.3,-0.15484,0.00013,13.9465]
[1779688095092,32.16,77368.96,0.3,-0.15467,0.00013,13.93653]
[1779688101133,32.16,77367.96,0.3,-0.15481,0.00013,13.9445]
[1779688106168,32.16,77367.04,0.3,-0.15493,0.00013,13.95172]
[1779688111203,32.16,77366.37,0.3,-0.15498,0.00013,13.95247]
[1779688117245,32.16,77365.58,0.3,-0.15509,0.00013,13.95881]
[1779688122280,32.17,77365.66,0.3,-0.15509,0.00013,13.95866]
[1779688127314,32.17,77365.52,0.3,-0.15511,0.00013,13.9601]
[1779688132349,32.17,77366.39,0.3,-0.15501,0.00013,13.95419]
[1779688137386,32.17,77363.3,0.3,-0.15541,0.00013,13.97717]
[1779688142424,32.17,77355.73,0.3,-0.15637,0.00013,14.03284]
[1779688147953,32.17,77352.35,0.3,-0.1568,0.00013,14.05737]
[1779688153995,32.17,77349.99,0.3,-0.15709,0.00013,14.0743]
[1779688160096,32.17,77358.4,0.3,-0.15601,0.00013,14.01192]
[1779688165532,32.17,77359.02,0.3,-0.15593,0.00013,14.00745]
[1779688172632,32.17,77358.99,0.3,-0.1559,0.00013,14.00319]
[1779688177667,32.17,77359.51,0.3,-0.15584,0.00013,13.99951]
[1779688182703,32.17,77360.03,0.3,-0.15577,0.00013,13.99584]
[1779688187737,32.17,77360.79,0.3,-0.15568,0.00013,13.99032]
[1779688194786,32.17,77360.31,0.3,-0.15574,0.00013,13.9938]
[1779688200377,32.17,77360.83,0.3,-0.15567,0.00013,13.98992]
[1779688205863,32.17,77359.63,0.3,-0.15582,0.00013,13.99871]
[1779688211905,32.17,77359.53,0.3,-0.15583,0.00013,13.99944]
[1779688216941,32.17,77356.7,0.3,-0.1562,0.00013,14.02025]
[1779688222361,32.17,77353.81,0.3,-0.15656,0.00013,14.04138]
[1779688223279,32.17,77346.99,0.3,-0.15743,0.00013,14.09139]
[1779688223304,32.17,77346.99,0.3,-0.15743,0.00013,14.09139]
[1779688227353,32.17,77346.16,0.3,-0.15754,0.00013,14.0977]
[1779688227409,32.17,77346.03,0.3,-0.15756,0.00013,14.09875]
[1779688235071,32.16,77343.12,0.3,-0.15788,0.00013,14.11465]
[1779688240106,32.16,77339.43,0.3,-0.15835,0.00013,14.14149]
[1779688245141,32.17,77336.61,0.3,-0.15872,0.00013,14.1625]
[1779688250178,32.17,77338.0,0.3,-0.15854,0.00013,14.15259]
[1779688255214,32.17,77335.44,0.3,-0.15888,0.00013,14.1717]
[1779688260251,32.17,77337.08,0.3,-0.15867,0.00013,14.15988]
[1779688265286,32.17,77337.68,0.3,-0.1586,0.00013,14.15567]
[1779688270320,32.17,77338.75,0.3,-0.15846,0.00013,14.148]
[1779688275355,32.17,77339.12,0.3,-0.15842,0.00013,14.14539]
[1779688280389,32.17,77339.03,0.3,-0.15843,0.00013,14.14609]
[1779688286431,32.17,77339.36,0.3,-0.15839,0.00013,14.14365]
[1779688293480,32.17,77339.91,0.3,-0.15827,0.00013,14.13478]
[1779688301084,32.17,77342.22,0.3,-0.15797,0.00013,14.11765]
[1779688306571,32.17,77342.26,0.3,-0.15796,0.00013,14.11719]
[1779688311605,32.17,77341.06,0.3,-0.15812,0.00013,14.12581]
[1779688316640,32.17,77344.76,0.3,-0.15764,0.00013,14.0984]
[1779688321677,32.17,77345.25,0.3,-0.15757,0.00013,14.09468]
[1779688327721,32.17,77343.95,0.3,-0.15773,0.00013,14.10398]
[1779688333762,32.16,77343.83,0.3,-0.15774,0.00013,14.10454]
[1779688341385,32.16,77343.3,0.3,-0.1578,0.00013,14.10796]
[1779688347993,32.16,77343.45,0.3,-0.15778,0.00013,14.10649]
[1779688353903,32.16,77349.34,0.3,-0.15696,0.00013,14.05719]
[1779688358077,32.16,77340.04,0.3,-0.15815,0.00013,14.12542]
[1779688363090,32.16,77338.14,0.3,-0.15839,0.00013,14.13913]
[1779688369007,32.16,77341.15,0.3,-0.158,0.00013,14.11649]
[1779688374044,32.16,77341.29,0.3,-0.15797,0.00013,14.11523]
[1779688379081,32.16,77341.96,0.3,-0.15789,0.00013,14.11011]
[1779688384115,32.16,77341.0,0.3,-0.158,0.00013,14.11692]
[1779688389150,32.15,77340.29,0.3,-0.15809,0.00013,14.12184]
[1779688394185,32.15,77340.34,0.3,-0.15808,0.00013,14.12115]
[1779688401235,32.15,77339.8,0.3,-0.15814,0.00013,14.12462]
[1779688406272,32.15,77340.57,0.3,-0.15803,0.00013,14.11864]
[1779688411304,32.15,77341.44,0.3,-0.15788,0.00013,14.10727]
[1779688417346,32.15,77341.83,0.3,-0.15782,0.00013,14.10408]
[1779688422383,32.15,77339.01,0.3,-0.15818,0.00013,14.1245]
[1779688426307,32.15,77338.13,0.3,-0.15829,0.00013,14.13089]
[1779688426446,32.15,77338.13,0.3,-0.15829,0.00013,14.13089]
[1779688426486,32.15,77338.13,0.3,-0.15829,0.00013,14.13089]
[1779688426590,32.15,77336.49,0.3,-0.1585,0.00013,14.14274]
[1779688430623,32.15,77337.21,0.3,-0.1584,0.00013,14.13724]
[1779688430631,32.15,77337.21,0.3,-0.1584,0.00013,14.13724]
[1779688430629,32.15,77337.21,0.3,-0.1584,0.00013,14.1371]
[1779688431264,32.15,77337.21,0.3,-0.1584,0.00013,14.1371]
[1779688431285,32.15,77337.21,0.3,-0.1584,0.00013,14.1371]
[1779688432452,32.15,77337.34,0.3,-0.15838,0.00013,14.13607]
[1779688437487,32.15,77335.82,0.3,-0.15857,0.00013,14.14684]
[1779688443367,32.15,77335.79,0.3,-0.15857,0.00013,14.1467]
[1779688449571,32.15,77336.61,0.3,-0.15846,0.00013,14.14024]
[1779688456619,32.14,77336.71,0.3,-0.15844,0.00013,14.13912]
[1779688461654,32.14,77336.86,0.3,-0.15841,0.00013,14.13774]
[1779688466690,32.14,77332.48,0.3,-0.15897,0.00013,14.16961]
[1779688472000,32.14,77333.66,0.3,-0.15881,0.00013,14.16068]
[1779688472079,32.14,77348.82,0.3,-0.15683,0.00013,14.04458]
[1779688477611,32.14,77347.87,0.3,-0.15695,0.00013,14.05174]
[1779688483171,32.14,77343.94,0.3,-0.15746,0.00013,14.08097]
[1779688488284,32.14,77349.73,0.3,-0.15672,0.00013,14.03853]
[1779688493879,32.14,77349.89,0.3,-0.15669,0.00013,14.03651]
[1779688502510,32.14,77348.69,0.3,-0.15683,0.00013,14.04469]
[1779688508985,32.14,77348.59,0.3,-0.15684,0.00013,14.04522]
[1779688514020,32.14,77345.83,0.3,-0.15719,0.00013,14.06546]
[1779688519059,32.14,77341.88,0.3,-0.1577,0.00013,14.0947]
[1779688524091,32.14,77341.73,0.3,-0.15774,0.00013,14.09658]
[1779688529126,32.14,77340.94,0.3,-0.15785,0.00013,14.10317]
[1779688534162,32.15,77341.63,0.3,-0.15774,0.00013,14.09424]
[1779688539196,32.15,77338.34,0.3,-0.15817,0.00013,14.11921]
[1779688544231,32.15,77337.46,0.3,-0.15829,0.00013,14.12625]
[1779688550274,32.15,77338.06,0.3,-0.15823,0.00013,14.12245]
[1779688558330,32.15,77338.52,0.3,-0.15818,0.00013,14.11976]
[1779688563366,32.15,77340.6,0.3,-0.15792,0.00013,14.10495]
[1779688568399,32.15,77340.55,0.3,-0.15794,0.00013,14.10579]
[1779688574441,32.16,77339.48,0.3,-0.15808,0.00013,14.11416]
[1779688579475,32.16,77339.21,0.3,-0.15812,0.00013,14.11638]
[1779688584734,32.16,77336.37,0.3,-0.15849,0.00013,14.1374]
[1779688590554,32.16,77333.88,0.3,-0.15881,0.00013,14.15549]
[1779688595588,32.16,77333.73,0.3,-0.15878,0.00013,14.15166]
[1779688600624,32.15,77334.12,0.3,-0.15873,0.00013,14.14854]
[1779688606664,32.15,77332.72,0.3,-0.1589,0.00013,14.15846]
[1779688612707,32.15,77333.47,0.3,-0.1588,0.00013,14.15248]
[1779688617742,32.15,77333.49,0.3,-0.15879,0.00013,14.15193]
[1779688622777,32.15,77326.82,0.3,-0.15964,0.00013,14.20038]
[1779688627812,32.15,77321.42,0.3,-0.16032,0.00013,14.23925]
[1779688632847,32.15,77318.03,0.3,-0.16075,0.00013,14.26338]
[1779688637882,32.15,77321.33,0.3,-0.16031,0.00013,14.23848]
[1779688643498,32.14,77320.11,0.3,-0.16046,0.00013,14.24693]
[1779688648960,32.14,77319.25,0.3,-0.16056,0.00013,14.25262]
[1779688653995,32.14,77319.35,0.3,-0.1605,0.00013,14.24674]
[1779688659329,32.14,77318.75,0.3,-0.16057,0.00013,14.25075]
[1779688664657,32.14,77325.21,0.3,-0.15972,0.00013,14.20267]
[1779688671114,32.14,77325.02,0.3,-0.15974,0.00013,14.20378]
[1779688677159,32.14,77323.97,0.3,-0.15987,0.00013,14.21122]
[1779688682704,32.14,77326.34,0.3,-0.15957,0.00013,14.19369]
[1779688689241,32.14,77323.01,0.3,-0.15999,0.00013,14.2179]
[1779688694275,32.14,77322.8,0.3,-0.16002,0.00013,14.21927]
[1779688699313,32.14,77322.88,0.3,-0.16,0.00013,14.21854]
[1779688704348,32.14,77325.73,0.3,-0.15963,0.00013,14.1974]
[1779688712403,32.14,77327.85,0.3,-0.15931,0.00013,14.17684]
[1779688717438,32.13,77329.83,0.3,-0.15905,0.00013,14.16215]
[1779688722473,32.13,77328.55,0.3,-0.15922,0.00013,14.17134]
[1779688727509,32.14,77322.11,0.3,-0.16005,0.00013,14.21893]
[1779688732596,32.14,77322.57,0.3,-0.16,0.00013,14.21599]
[1779688738586,32.14,77319.12,0.3,-0.16046,0.00013,14.24211]
[1779688743622,32.14,77317.54,0.3,-0.16068,0.00013,14.25428]
[1779688748656,32.14,77316.31,0.3,-0.16085,0.00013,14.2639]
[1779688753691,32.14,77315.15,0.3,-0.16101,0.00013,14.27304]
[1779688758726,32.14,77313.51,0.3,-0.16123,0.00013,14.28567]
[1779688763761,32.14,77311.89,0.3,-0.16145,0.00013,14.29811]
[1779688768796,32.15,77312.35,0.3,-0.1614,0.00013,14.29526]
[1779688773830,32.15,77319.26,0.3,-0.16047,0.00013,14.24044]
[1779688778867,32.15,77321.71,0.3,-0.16017,0.00013,14.22328]
[1779688783901,32.15,77323.88,0.3,-0.1599,0.00013,14.20808]
[1779688790950,32.15,77325.52,0.3,-0.15971,0.00013,14.19703]
[1779688795985,32.16,77329.45,0.3,-0.15921,0.00013,14.1689]
[1779688801022,32.16,77332.18,0.3,-0.15887,0.00013,14.14964]
[1779688806067,32.16,77330.82,0.3,-0.15906,0.00013,14.16053]
[1779688812076,32.16,77332.88,0.3,-0.15881,0.00013,14.14611]
[1779688817140,32.16,77337.59,0.3,-0.15821,0.00013,14.11183]
[1779688825244,32.16,77340.88,0.3,-0.15779,0.00013,14.08788]
[1779688832245,32.16,77342.32,0.3,-0.15758,0.00013,14.0733]
[1779688837279,32.16,77338.46,0.3,-0.15808,0.00013,14.10219]
[1779688842315,32.17,77336.91,0.3,-0.15829,0.00013,14.11414]
[1779688848036,32.17,77337.03,0.3,-0.15828,0.00013,14.11377]
[1779688853391,32.17,77339.24,0.3,-0.15799,0.00013,14.09719]
[1779688858426,32.17,77336.37,0.3,-0.15835,0.00013,14.1178]
[1779688863893,32.16,77338.15,0.3,-0.15812,0.00013,14.10435]
[1779688869990,32.16,77342.19,0.3,-0.15759,0.00013,14.07428]
[1779688875133,32.16,77342.58,0.3,-0.15754,0.00013,14.07108]
[1779688880581,32.16,77341.89,0.3,-0.15762,0.00013,14.07589]
[1779688887629,32.16,77338.98,0.3,-0.15799,0.00013,14.09685]
[1779688892668,32.16,77330.54,0.3,-0.15904,0.00013,14.15454]
[1779688897703,32.16,77334.97,0.3,-0.15848,0.00013,14.12249]
[1779688902713,32.16,77335.29,0.3,-0.15844,0.00013,14.12045]
[1779688907774,32.17,77336.25,0.3,-0.15833,0.00013,14.11397]
[1779688912807,32.17,77338.98,0.3,-0.15798,0.00013,14.09423]
[1779688918850,32.17,77339.11,0.3,-0.15797,0.00013,14.09368]
[1779688922042,32.17,77324.95,0.3,-0.1598,0.00013,14.19774]
[1779688927915,32.17,77315.03,0.3,-0.1611,0.00013,14.27132]
[1779688932948,32.17,77312.25,0.3,-0.16147,0.00013,14.29215]
[1779688937983,32.17,77305.83,0.3,-0.16232,0.00013,14.33963]
[1779688943018,32.17,77299.91,0.3,-0.1631,0.00013,14.38323]
[1779688948052,32.17,77299.05,0.3,-0.16321,0.00013,14.38971]
[1779688950140,32.17,77298.31,0.3,-0.16331,0.00013,14.39518]
[1779688950197,32.17,77294.92,0.3,-0.16376,0.00013,14.42007]
[1779688955931,32.17,77290.98,0.3,-0.16424,0.00013,14.4443]
[1779688962151,32.17,77285.94,0.3,-0.16489,0.00013,14.48087]
[1779688966449,32.17,77287.73,0.3,-0.16465,0.00013,14.46721]
[1779688969581,32.17,77290.1,0.3,-0.16433,0.00013,14.4496]
[1779688975846,32.17,77299.47,0.3,-0.16309,0.00013,14.38054]
[1779688981285,32.17,77296.43,0.3,-0.16349,0.00013,14.4025]
[1779688987259,32.17,77295.61,0.3,-0.16359,0.00013,14.40814]
[1779688997399,32.16,77295.54,0.3,-0.16357,0.00013,14.40744]
[1779689000468,32.16,77295.82,0.3,-0.16353,0.00013,14.40518]
[1779689001537,32.16,77299.22,0.3,-0.16309,0.00013,14.38014]
[1779689002184,32.16,77300.03,0.3,-0.16298,0.00013,14.37409]
[1779689003569,32.16,77300.31,0.3,-0.16294,0.00013,14.37197]
[1779689003577,32.16,77300.01,0.3,-0.16298,0.00013,14.37412]
[1779689009481,32.16,77299.42,0.3,-0.16305,0.00013,14.37812]
[1779689014662,32.16,77291.45,0.3,-0.16405,0.00013,14.43156]
[1779689020558,32.16,77290.97,0.3,-0.1641,0.00013,14.43426]
[1779689026201,32.16,77289.34,0.3,-0.16431,0.00013,14.44566]
[1779689031236,32.16,77286.37,0.3,-0.16469,0.00013,14.46673]
[1779689036670,32.15,77285.4,0.3,-0.1648,0.00013,14.47284]
[1779689040867,32.15,77284.92,0.3,-0.16485,0.00013,14.4758]
[1779689041031,32.15,77284.69,0.3,-0.16488,0.00013,14.4773]
[1779689041892,32.15,77284.69,0.3,-0.16488,0.00013,14.4773]
[1779689042003,32.15,77274.59,0.3,-0.16621,0.00013,14.55118]
[1779689043130,32.15,77284.62,0.3,-0.16488,0.00013,14.47733]
[1779689048507,32.15,77286.89,0.3,-0.16457,0.00013,14.45993]
[1779689054812,32.15,77286.99,0.3,-0.16453,0.00013,14.45788]
[1779689059845,32.14,77283.84,0.3,-0.16493,0.00013,14.47993]
[1779689064881,32.14,77283.74,0.3,-0.16492,0.00013,14.47957]
[1779689069917,32.14,77284.97,0.3,-0.16474,0.00013,14.46949]
[1779689074951,32.14,77286.67,0.3,-0.16446,0.00013,14.45136]
[1779689079996,32.13,77289.14,0.3,-0.16412,0.00013,14.43229]
[1779689085029,32.13,77289.22,0.3,-0.16409,0.00013,14.43087]
[1779689090066,32.13,77289.08,0.3,-0.16409,0.00013,14.43103]
[1779689095100,32.13,77295.7,0.3,-0.16321,0.00013,14.3817]
[1779689102078,32.13,77295.2,0.3,-0.16327,0.00013,14.38487]
[1779689102149,32.13,77294.72,0.3,-0.16332,0.00013,14.38799]
[1779689107332,32.12,77293.23,0.3,-0.16351,0.00013,14.39837]
[1779689113227,32.12,77292.43,0.3,-0.1636,0.00013,14.40328]
[1779689120277,32.12,77291.96,0.3,-0.16364,0.00013,14.40579]
[1779689120537,32.12,77291.96,0.3,-0.16364,0.00013,14.40579]
[1779689120626,32.12,77291.93,0.3,-0.16364,0.00013,14.40588]
[1779689126318,32.12,77291.7,0.3,-0.16366,0.00013,14.40692]
[1779689130804,32.12,77292.77,0.3,-0.16352,0.00013,14.39893]
[1779689130820,32.12,77292.53,0.3,-0.16354,0.00013,14.40023]
[1779689136979,32.11,77294.94,0.3,-0.16317,0.00013,14.37718]
[1779689142432,32.11,77296.24,0.3,-0.16299,0.00013,14.36695]
[1779689147465,32.11,77293.6,0.3,-0.16333,0.00013,14.38581]
[1779689152500,32.11,77291.61,0.3,-0.16358,0.00013,14.39989]
[1779689157535,32.11,77291.11,0.3,-0.16364,0.00013,14.403]
[1779689162570,32.11,77290.16,0.3,-0.16375,0.00013,14.40944]
[1779689164921,32.11,77290.12,0.3,-0.16376,0.00013,14.40962]
[1779689165266,32.11,77290.64,0.3,-0.16369,0.00013,14.40569]
[1779689167371,32.11,77304.89,0.3,-0.16181,0.00013,14.30075]
[1779689171837,32.1,77307.46,0.3,-0.16146,0.00013,14.28107]
[1779689172323,32.1,77307.46,0.3,-0.16146,0.00013,14.28107]
[1779689177675,32.1,77310.72,0.3,-0.16102,0.00013,14.25604]
[1779689178924,32.1,77310.72,0.3,-0.16102,0.00013,14.25604]
[1779689180047,32.1,77316.85,0.3,-0.16022,0.00013,14.21086]
[1779689180371,32.1,77316.81,0.3,-0.16022,0.00013,14.2111]
[1779689182099,32.1,77316.71,0.3,-0.16023,0.00013,14.21179]
[1779689182102,32.1,77316.71,0.3,-0.16023,0.00013,14.21179]
[1779689182111,32.1,77316.71,0.3,-0.16023,0.00013,14.21179]
[1779689182120,32.1,77316.71,0.3,-0.16023,0.00013,14.21175]
[1779689184149,32.1,77316.71,0.3,-0.16023,0.00013,14.21171]
[1779689184460,32.1,77318.34,0.3,-0.16002,0.00013,14.19965]
[1779689188307,32.1,77319.65,0.3,-0.15985,0.00013,14.18997]
[1779689188318,32.1,77319.65,0.3,-0.15985,0.00013,14.18997]
[1779689193318,32.1,77318.95,0.3,-0.15992,0.00013,14.19146]
[1779689198332,32.11,77320.76,0.3,-0.1597,0.00013,14.17917]
[1779689200622,32.11,77315.96,0.3,-0.16033,0.00013,14.21507]
[1779689200627,32.11,77315.96,0.3,-0.16033,0.00013,14.21507]
[1779689200836,32.11,77315.96,0.3,-0.16034,0.00013,14.21523]
[1779689202664,32.11,77316.22,0.3,-0.16031,0.00013,14.21348]
[1779689203426,32.11,77316.41,0.3,-0.16028,0.00013,14.21225]
[1779689204731,32.11,77317.03,0.3,-0.16021,0.00013,14.20801]
[1779689204739,32.11,77317.03,0.3,-0.16021,0.00013,14.20801]
[1779689204773,32.11,77317.03,0.3,-0.16021,0.00013,14.20801]
[1779689204864,32.11,77317.03,0.3,-0.16021,0.00013,14.20801]
[1779689206778,32.11,77317.3,0.3,-0.16018,0.00013,14.20619]
[1779689207275,32.11,77317.3,0.3,-0.16018,0.00013,14.20619]
[1779689207282,32.11,77317.3,0.3,-0.16018,0.00013,14.20619]
[1779689207471,32.11,77317.76,0.3,-0.16012,0.00013,14.20296]
[1779689208829,32.11,77317.76,0.3,-0.16012,0.00013,14.20296]
[1779689208851,32.11,77317.76,0.3,-0.16012,0.00013,14.20296]
[1779689209215,32.11,77314.28,0.3,-0.16057,0.00013,14.2287]
[1779689210904,32.11,77314.28,0.3,-0.16058,0.00013,14.22885]
[1779689211506,32.11,77314.7,0.3,-0.16053,0.00013,14.22601]
[1779689212944,32.11,77315.04,0.3,-0.16048,0.00013,14.22351]
[1779689212951,32.11,77315.04,0.3,-0.16048,0.00013,14.22351]
[1779689212966,32.11,77315.04,0.3,-0.16048,0.00013,14.22351]
[1779689213053,32.11,77315.37,0.3,-0.16044,0.00013,14.2212]
[1779689214999,32.11,77315.37,0.3,-0.16044,0.00013,14.22131]
[1779689215438,32.11,77315.37,0.3,-0.16045,0.00013,14.22143]
[1779689219105,32.11,77317.01,0.3,-0.16024,0.00013,14.20983]
[1779689219116,32.11,77317.01,0.3,-0.16024,0.00013,14.20983]
[1779689224129,32.11,77318.42,0.3,-0.16006,0.00013,14.1999]
[1779689227319,32.11,77319.0,0.3,-0.15999,0.00013,14.19595]
[1779689227337,32.11,77319.0,0.3,-0.15999,0.00013,14.19595]
[1779689232367,32.11,77319.82,0.3,-0.15988,0.00013,14.18957]
[1779689237376,32.11,77316.47,0.3,-0.16031,0.00013,14.21395]
[1779689239643,32.11,77314.38,0.3,-0.16058,0.00013,14.22907]
[1779689239649,32.11,77314.38,0.3,-0.16058,0.00013,14.22907]
[1779689239655,32.11,77314.38,0.3,-0.16058,0.00013,14.22907]
[1779689241120,32.11,77314.38,0.3,-0.16058,0.00013,14.22918]
[1779689241705,32.11,77314.38,0.3,-0.16058,0.00013,14.22918]
[1779689242453,32.11,77312.17,0.3,-0.16087,0.00013,14.24553]
[1779689244376,32.11,77311.62,0.3,-0.16094,0.00013,14.24945]
[1779689244395,32.11,77311.62,0.3,-0.16094,0.00013,14.24945]
[1779689244474,32.11,77310.79,0.3,-0.16105,0.00013,14.25555]
[1779689244636,32.11,77310.79,0.3,-0.16105,0.00013,14.25555]
[1779689250182,32.11,77303.3,0.3,-0.16203,0.00013,14.31088]
[1779689255217,32.11,77301.52,0.3,-0.16223,0.00013,14.31957]
[1779689260254,32.12,77301.87,0.3,-0.16219,0.00013,14.31727]
[1779689265290,32.12,77297.45,0.3,-0.16278,0.00013,14.35002]
[1779689270332,32.12,77295.23,0.3,-0.16307,0.00013,14.36643]
[1779689275629,32.12,77292.57,0.3,-0.16342,0.00013,14.38603]
[1779689275765,32.12,77292.93,0.3,-0.16337,0.00013,14.38338]
[1779689276506,32.12,77337.54,0.3,-0.15757,0.00013,14.05536]
[1779689276785,32.12,77337.54,0.3,-0.15757,0.00013,14.05536]
[1779689276956,32.12,77337.54,0.3,-0.15757,0.00013,14.05536]
[1779689277041,32.12,77337.54,0.3,-0.15757,0.00013,14.05536]
[1779689277389,32.12,77337.54,0.3,-0.15757,0.00013,14.05536]
[1779689277451,32.12,77349.24,0.3,-0.15607,0.00013,13.96945]
[1779689278499,32.12,77349.24,0.3,-0.15607,0.00013,13.96945]
[1779689278558,32.12,77349.24,0.3,-0.15607,0.00013,13.96945]
[1779689278601,32.12,77348.78,0.3,-0.15613,0.00013,13.97292]
[1779689282574,32.12,77337.86,0.3,-0.15753,0.00013,14.05336]
[1779689283220,32.12,77337.86,0.3,-0.15753,0.00013,14.05336]
[1779689283247,32.12,77337.86,0.3,-0.15753,0.00013,14.05336]
[1779689284836,32.12,77335.38,0.3,-0.15785,0.00013,14.07149]
[1779689284874,32.12,77335.38,0.3,-0.15785,0.00013,14.07149]
[1779689285441,32.12,77335.67,0.3,-0.15781,0.00013,14.06928]
[1779689288971,32.12,77343.07,0.3,-0.15686,0.00013,14.01473]
[1779689288997,32.12,77343.07,0.3,-0.15686,0.00013,14.01473]
[1779689289030,32.12,77343.07,0.3,-0.15686,0.00013,14.01473]
[1779689289470,32.12,77342.77,0.3,-0.15689,0.00013,14.01692]
[1779689291012,32.12,77342.96,0.3,-0.15687,0.00013,14.0155]
[1779689291122,32.12,77342.96,0.3,-0.15687,0.00013,14.0155]
[1779689291220,32.12,77342.96,0.3,-0.15687,0.00013,14.0155]
[1779689291562,32.12,77356.29,0.3,-0.15517,0.00013,13.91746]
[1779689291742,32.12,77356.29,0.3,-0.15517,0.00013,13.91746]
[1779689291819,32.12,77356.29,0.3,-0.15517,0.00013,13.91746]
[1779689291895,32.12,77356.29,0.3,-0.15517,0.00013,13.91746]
[1779689292015,32.12,77356.29,0.3,-0.15517,0.00013,13.91746]
[1779689292490,32.12,77356.47,0.3,-0.15514,0.00013,13.91612]
[1779689293210,32.12,77356.47,0.3,-0.15514,0.00013,13.91612]
[1779689293497,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293754,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293772,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293836,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293857,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293860,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293888,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689293984,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294010,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294039,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294109,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294128,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294151,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294185,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294382,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294400,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294404,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294411,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294423,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294456,32.12,77368.13,0.3,-0.15367,0.00013,13.83049]
[1779689294507,32.12,77375.17,0.3,-0.15278,0.00013,13.77896]
[1779689297307,32.12,77374.26,0.3,-0.1529,0.00013,13.78573]
[1779689297339,32.12,77374.26,0.3,-0.1529,0.00013,13.78573]
[1779689297407,32.12,77374.26,0.3,-0.1529,0.00013,13.78579]
[1779689298995,32.12,77374.26,0.3,-0.1529,0.00013,13.78584]
[1779689299539,32.12,77373.07,0.3,-0.15305,0.00013,13.79464]
[1779689300547,32.12,77384.41,0.3,-0.15163,0.00013,13.71133]
[1779689305593,32.12,77387.78,0.3,-0.15122,0.00012,13.68765]
[1779689310634,32.12,77381.87,0.3,-0.15198,0.00013,13.73184]
[1779689316675,32.12,77379.21,0.3,-0.15228,0.00013,13.74749]
[1779689321710,32.12,77368.93,0.3,-0.15359,0.00013,13.82351]
[1779689326145,32.12,77368.42,0.3,-0.15365,0.00013,13.82731]
[1779689326437,32.12,77368.42,0.3,-0.15365,0.00013,13.82731]
[1779689326458,32.12,77368.0,0.3,-0.15371,0.00013,13.83054]
[1779689327079,32.12,77368.0,0.3,-0.15371,0.00013,13.83054]
[1779689327592,32.12,77396.35,0.3,-0.15015,0.00012,13.62217]
[1779689327670,32.12,77396.35,0.3,-0.15015,0.00012,13.62217]
[1779689327716,32.12,77396.35,0.3,-0.15015,0.00012,13.62217]
[1779689327924,32.12,77396.35,0.3,-0.15015,0.00012,13.62217]
[1779689328548,32.12,77396.35,0.3,-0.15015,0.00012,13.62217]
[1779689328581,32.12,77413.96,0.3,-0.14797,0.00012,13.49283]
[1779689329001,32.12,77413.96,0.3,-0.14797,0.00012,13.49283]
[1779689329385,32.12,77413.96,0.3,-0.14797,0.00012,13.49283]
[1779689329486,32.12,77414.9,0.3,-0.14786,0.00012,13.48599]
[1779689334803,32.13,77418.69,0.3,-0.14741,0.00012,13.45956]
[1779689337331,32.13,77418.99,0.3,-0.14738,0.00012,13.4576]
[1779689338314,32.13,77420.56,0.3,-0.1472,0.00012,13.44654]
[1779689338342,32.13,77420.56,0.3,-0.1472,0.00012,13.44654]
[1779689338348,32.13,77421.06,0.3,-0.14714,0.00012,13.44287]
[1779689340344,32.13,77421.06,0.3,-0.14714,0.00012,13.44311]
[1779689340557,32.13,77422.52,0.3,-0.14696,0.00012,13.43262]
[1779689341333,32.13,77422.52,0.3,-0.14696,0.00012,13.43262]
[1779689341341,32.13,77422.52,0.3,-0.14696,0.00012,13.43262]
[1779689341366,32.13,77422.97,0.3,-0.14691,0.00012,13.42955]
[1779689342794,32.13,77422.97,0.3,-0.14692,0.00012,13.42979]
[1779689342832,32.13,77422.97,0.3,-0.14692,0.00012,13.42979]
[1779689344483,32.13,77415.97,0.3,-0.14778,0.00012,13.4814]
[1779689344587,32.13,77416.32,0.3,-0.14774,0.00012,13.47902]
[1779689346634,32.13,77416.32,0.3,-0.14774,0.00012,13.47902]
[1779689347010,32.13,77416.32,0.3,-0.14774,0.00012,13.47934]
[1779689347231,32.13,77416.32,0.3,-0.14774,0.00012,13.47934]
[1779689347333,32.13,77439.3,0.3,-0.14494,0.00012,13.3109]
[1779689348264,32.13,77439.3,0.3,-0.14494,0.00012,13.3109]
[1779689348680,32.13,77439.3,0.3,-0.14494,0.00012,13.3109]
[1779689348326,32.13,77481.53,0.3,-0.13988,0.00012,13.00176]
[1779689349190,32.13,77481.53,0.3,-0.13988,0.00012,13.00176]
[1779689349206,32.13,77481.53,0.3,-0.13988,0.00012,13.00176]
[1779689349276,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689349708,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689349985,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689350027,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689350076,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689350138,32.13,77484.28,0.3,-0.13956,0.00012,12.98191]
[1779689350606,32.14,77464.52,0.3,-0.14192,0.00012,13.12731]
[1779689350866,32.14,77464.52,0.3,-0.14192,0.00012,13.12731]
[1779689350957,32.14,77464.52,0.3,-0.14192,0.00012,13.12731]
[1779689351607,32.14,77464.52,0.3,-0.14192,0.00012,13.12731]
[1779689351679,32.14,77447.31,0.3,-0.14401,0.00012,13.25473]
[1779689352342,32.14,77447.31,0.3,-0.14401,0.00012,13.25473]
[1779689352435,32.14,77447.31,0.3,-0.14401,0.00012,13.25473]
[1779689352469,32.14,77447.31,0.3,-0.14401,0.00012,13.25473]
[1779689352490,32.14,77447.31,0.3,-0.14401,0.00012,13.25473]
[1779689352533,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689352728,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689352993,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689353014,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689353027,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689353043,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689353058,32.14,77437.17,0.3,-0.14526,0.00012,13.33019]
[1779689353304,32.14,77435.98,0.3,-0.14541,0.00012,13.33963]
[1779689358545,32.15,77436.24,0.3,-0.14543,0.00012,13.34072]
[1779689362428,32.15,77439.11,0.3,-0.14511,0.00012,13.32168]
[1779689362515,32.15,77439.11,0.3,-0.14511,0.00012,13.32168]
[1779689362588,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689362805,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689362908,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689362932,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689363124,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689363154,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689363169,32.16,77436.83,0.3,-0.1454,0.00012,13.33917]
[1779689363335,32.16,77421.2,0.3,-0.14733,0.00012,13.45496]
[1779689364142,32.16,77421.2,0.3,-0.14733,0.00012,13.45496]
[1779689364187,32.16,77421.2,0.3,-0.14733,0.00012,13.45496]
[1779689364205,32.16,77415.45,0.3,-0.14804,0.00012,13.49713]
[1779689365699,32.16,77415.45,0.3,-0.14804,0.00012,13.49713]
[1779689365710,32.16,77415.45,0.3,-0.14804,0.00012,13.49713]
[1779689365734,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689365845,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689365854,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689365950,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689365979,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689365993,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366008,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366055,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366065,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366105,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366224,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366254,32.16,77415.62,0.3,-0.14803,0.00012,13.49637]
[1779689366618,32.16,77421.6,0.3,-0.1473,0.00012,13.45294]
[1779689367366,32.16,77421.6,0.3,-0.1473,0.00012,13.45294]
[1779689367390,32.16,77421.6,0.3,-0.1473,0.00012,13.45294]
[1779689367428,32.16,77421.39,0.3,-0.14733,0.00012,13.45496]
[1779689370718,32.16,77427.75,0.3,-0.14657,0.00012,13.4093]
[1779689370565,32.16,77418.13,0.3,-0.14776,0.00012,13.48037]
[1779689370728,32.16,77418.13,0.3,-0.14776,0.00012,13.48037]
[1779689370985,32.16,77418.13,0.3,-0.14776,0.00012,13.48037]
[1779689371137,32.16,77418.13,0.3,-0.14776,0.00012,13.48037]
[1779689371418,32.16,77418.13,0.3,-0.14776,0.00012,13.48037]
[1779689371560,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689371838,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689372106,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689372674,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689372709,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689372719,32.17,77441.61,0.3,-0.14486,0.00012,13.30411]
[1779689372676,32.17,77460.4,0.3,-0.1426,0.00012,13.16713]
[1779689372751,32.17,77460.4,0.3,-0.1426,0.00012,13.16713]
[1779689372841,32.17,77460.4,0.3,-0.1426,0.00012,13.16713]
[1779689372946,32.17,77460.4,0.3,-0.1426,0.00012,13.16713]
[1779689373530,32.17,77470.53,0.3,-0.14139,0.00012,13.09303]
[1779689374202,32.17,77470.53,0.3,-0.14139,0.00012,13.09303]
[1779689374672,32.17,77470.53,0.3,-0.14139,0.00012,13.09303]
[1779689374691,32.17,77469.45,0.3,-0.14152,0.00012,13.10102]
[1779689376499,32.17,77478.94,0.3,-0.1404,0.00012,13.03202]
[1779689378382,32.17,77478.94,0.3,-0.1404,0.00012,13.03231]
[1779689379400,32.17,77480.11,0.3,-0.14027,0.00012,13.02405]
[1779689379715,32.17,77491.44,0.3,-0.13894,0.00012,12.94159]
[1779689381425,32.17,77495.55,0.3,-0.13846,0.00012,12.9119]
[1779689381655,32.17,77500.21,0.3,-0.13792,0.00012,12.87832]
[1779689382057,32.17,77500.21,0.3,-0.13792,0.00012,12.87832]
[1779689382073,32.17,77500.21,0.3,-0.13792,0.00012,12.87832]
[1779689382679,32.17,77500.08,0.3,-0.13794,0.00012,12.87973]
[1779689385554,32.17,77505.14,0.3,-0.13736,0.00012,12.84329]
[1779689385701,32.17,77505.14,0.3,-0.13736,0.00012,12.84329]
[1779689385727,32.17,77507.98,0.3,-0.13703,0.00012,12.82286]
[1779689386191,32.17,77507.98,0.3,-0.13703,0.00012,12.82286]
[1779689386297,32.17,77507.98,0.3,-0.13703,0.00012,12.82286]
[1779689386537,32.17,77507.98,0.3,-0.13703,0.00012,12.82286]
[1779689386632,32.18,77535.15,0.3,-0.13389,0.00011,12.62528]
[1779689387285,32.18,77535.15,0.3,-0.13389,0.00011,12.62528]
[1779689387527,32.18,77535.15,0.3,-0.13389,0.00011,12.62528]
[1779689387583,32.18,77535.15,0.3,-0.13389,0.00011,12.62528]
[1779689387589,32.18,77535.15,0.3,-0.13389,0.00011,12.62528]
[1779689387629,32.19,77542.7,0.3,-0.13316,0.00011,12.57911]
[1779689388724,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389390,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389411,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389498,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389640,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389688,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389744,32.19,77526.0,0.3,-0.13508,0.00012,12.70052]
[1779689389706,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689389777,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689389954,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390041,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390059,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390107,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390353,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390464,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390492,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390645,32.2,77508.43,0.3,-0.13713,0.00012,12.8297]
[1779689390657,32.2,77495.98,0.3,-0.13861,0.00012,12.9217]
[1779689390799,32.2,77495.98,0.3,-0.13861,0.00012,12.9217]
[1779689391155,32.2,77495.98,0.3,-0.13861,0.00012,12.9217]
[1779689391446,32.2,77495.98,0.3,-0.13861,0.00012,12.9217]
[1779689391467,32.2,77495.98,0.3,-0.13861,0.00012,12.9217]
[1779689391547,32.2,77475.38,0.3,-0.14106,0.00012,13.07285]
[1779689391865,32.2,77475.38,0.3,-0.14106,0.00012,13.07285]
[1779689391943,32.2,77475.38,0.3,-0.14106,0.00012,13.07285]
[1779689392234,32.21,77474.92,0.3,-0.14121,0.00012,13.08239]
[1779689395179,32.22,77480.5,0.3,-0.14056,0.00012,13.04251]
[1779689395238,32.22,77480.5,0.3,-0.14056,0.00012,13.04251]
[1779689395472,32.22,77480.5,0.3,-0.14056,0.00012,13.04251]
[1779689395662,32.22,77480.5,0.3,-0.14056,0.00012,13.04251]
[1779689395751,32.22,77480.5,0.3,-0.14056,0.00012,13.04251]
[1779689395723,32.23,77484.95,0.3,-0.1401,0.00012,13.01435]
[1779689395857,32.23,77484.95,0.3,-0.1401,0.00012,13.01435]
[1779689395887,32.23,77484.95,0.3,-0.1401,0.00012,13.01435]
[1779689396264,32.23,77484.95,0.3,-0.14017,0.00012,13.0187]
[1779689397747,32.23,77484.95,0.3,-0.14017,0.00012,13.0187]
[1779689397752,32.23,77484.95,0.3,-0.14017,0.00012,13.0187]
[1779689397773,32.23,77484.95,0.3,-0.14017,0.00012,13.0187]
[1779689397270,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398080,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398111,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398145,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398170,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398185,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398199,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398292,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398311,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398316,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398344,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398397,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398416,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398433,32.24,77496.94,0.3,-0.13877,0.00012,12.93178]
[1779689398498,32.24,77505.72,0.3,-0.13775,0.00012,12.86843]
[1779689400628,32.25,77505.66,0.3,-0.13786,0.00012,12.8756]
[1779689400720,32.25,77505.66,0.3,-0.13786,0.00012,12.8756]
[1779689400791,32.25,77505.66,0.3,-0.13786,0.00012,12.8756]
[1779689400730,32.27,77492.32,0.3,-0.13953,0.00012,12.97929]
[1779689400813,32.27,77492.32,0.3,-0.13953,0.00012,12.97929]
[1779689400925,32.27,77492.32,0.3,-0.13953,0.00012,12.97929]
[1779689401367,32.27,77492.32,0.3,-0.13953,0.00012,12.97929]
[1779689401461,32.27,77492.32,0.3,-0.13953,0.00012,12.97929]
[1779689401517,32.27,77462.91,0.3,-0.14303,0.00012,13.19405]
[1779689403329,32.27,77448.74,0.3,-0.14475,0.00012,13.29833]
[1779689404758,32.27,77448.74,0.3,-0.14475,0.00012,13.29833]
[1779689404783,32.27,77448.74,0.3,-0.14475,0.00012,13.29833]
[1779689405334,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689405909,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689405972,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689405994,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689406106,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689406206,32.27,77443.52,0.3,-0.14539,0.00012,13.33743]
[1779689406340,32.27,77438.29,0.3,-0.14603,0.00012,13.37563]
[1779689407347,32.27,77429.32,0.3,-0.14712,0.00012,13.44139]
[1779689409765,32.27,77416.3,0.3,-0.14873,0.00012,13.53684]
[1779689410480,32.27,77405.61,0.3,-0.15005,0.00012,13.61564]
[1779689412320,32.27,77405.61,0.3,-0.15005,0.00012,13.61564]
[1779689412383,32.27,77401.48,0.3,-0.15057,0.00012,13.64623]
[1779689416412,32.28,77400.86,0.3,-0.15067,0.00012,13.65179]
[1779689416441,32.28,77400.86,0.3,-0.15067,0.00012,13.65179]
[1779689416521,32.28,77396.84,0.3,-0.15117,0.00012,13.68152]
[1779689417176,32.28,77396.84,0.3,-0.15117,0.00012,13.68152]
[1779689417234,32.28,77396.84,0.3,-0.15117,0.00012,13.68152]
[1779689417783,32.28,77395.17,0.3,-0.15138,0.00012,13.69403]
[1779689418493,32.28,77395.17,0.3,-0.15138,0.00012,13.69403]
[1779689418593,32.28,77389.64,0.3,-0.15208,0.00012,13.73476]
[1779689420734,32.28,77389.64,0.3,-0.15208,0.00012,13.73504]
[1779689420764,32.28,77389.64,0.3,-0.15208,0.00012,13.73504]
[1779689422451,32.28,77378.12,0.3,-0.15354,0.00013,13.8199]
[1779689427487,32.28,77380.49,0.3,-0.15325,0.00013,13.80299]
[1779689432522,32.28,77372.49,0.3,-0.15422,0.00013,13.85719]
[1779689436803,32.28,77362.4,0.3,-0.15549,0.00013,13.93089]
[1779689442595,32.28,77359.46,0.3,-0.15586,0.00013,13.95211]
[1779689447631,32.28,77359.01,0.3,-0.15592,0.00013,13.95529]
[1779689450652,32.28,77349.97,0.3,-0.15707,0.00013,14.02133]
[1779689455691,32.28,77349.12,0.3,-0.15719,0.00013,14.02828]
[1779689457430,32.28,77351.19,0.3,-0.15693,0.00013,14.01347]
[1779689457704,32.28,77348.03,0.3,-0.15733,0.00013,14.03659]
[1779689461775,32.29,77345.53,0.3,-0.15768,0.00013,14.05632]
[1779689461838,32.29,77355.73,0.3,-0.15638,0.00013,13.98209]
[1779689463612,32.29,77355.73,0.3,-0.15639,0.00013,13.98233]
[1779689463747,32.29,77362.8,0.3,-0.15549,0.00013,13.93093]
[1779689468781,32.29,77366.96,0.3,-0.15499,0.00013,13.90211]
[1779689473816,32.3,77368.53,0.3,-0.15482,0.00013,13.89223]
[1779689478851,32.3,77372.07,0.3,-0.1544,0.00013,13.868]
[1779689485902,32.31,77371.59,0.3,-0.1545,0.00013,13.87377]
[1779689491814,32.31,77365.91,0.3,-0.15525,0.00013,13.91683]
[1779689496889,32.31,77365.16,0.3,-0.15532,0.00013,13.91859]
[1779689498936,32.31,77355.25,0.3,-0.15659,0.00013,13.99174]
[1779689502631,32.31,77347.8,0.3,-0.15755,0.00013,14.04663]
[1779689502636,32.31,77342.12,0.3,-0.15827,0.00013,14.08822]
[1779689504981,32.32,77334.68,0.3,-0.15924,0.00013,14.14303]
[1779689505817,32.32,77327.84,0.3,-0.16012,0.00013,14.19317]
[1779689509809,32.32,77318.73,0.3,-0.16131,0.00013,14.26007]
[1779689512548,32.32,77313.67,0.3,-0.16197,0.00013,14.29703]
[1779689512557,32.32,77313.67,0.3,-0.16197,0.00013,14.29703]
[1779689512895,32.32,77313.67,0.3,-0.16197,0.00013,14.29703]
[1779689512761,32.32,77313.45,0.3,-0.162,0.00013,14.2986]
[1779689513820,32.32,77321.45,0.3,-0.16096,0.00013,14.24015]
[1779689517001,32.32,77323.31,0.3,-0.16072,0.00013,14.2267]
[1779689517010,32.32,77323.31,0.3,-0.16072,0.00013,14.2267]
[1779689517012,32.32,77323.31,0.3,-0.16072,0.00013,14.2267]
[1779689519056,32.32,77324.83,0.3,-0.16052,0.00013,14.21565]
[1779689519062,32.32,77324.83,0.3,-0.16052,0.00013,14.21565]
[1779689519094,32.32,77324.83,0.3,-0.16052,0.00013,14.21565]
[1779689519687,32.32,77324.84,0.3,-0.16052,0.00013,14.21571]
[1779689521125,32.32,77324.84,0.3,-0.16052,0.00013,14.21571]
[1779689521822,32.32,77325.49,0.3,-0.16044,0.00013,14.21109]
[1779689523165,32.32,77326.17,0.3,-0.16035,0.00013,14.20619]
[1779689523173,32.32,77326.17,0.3,-0.16035,0.00013,14.20619]
[1779689523181,32.32,77326.17,0.3,-0.16035,0.00013,14.20619]
[1779689523210,32.32,77326.17,0.3,-0.16035,0.00013,14.20619]
[1779689523253,32.32,77325.9,0.3,-0.16039,0.00013,14.20816]
[1779689525219,32.32,77325.9,0.3,-0.16039,0.00013,14.20816]
[1779689525861,32.32,77326.52,0.3,-0.16031,0.00013,14.20386]
[1779689528716,32.32,77326.53,0.3,-0.16031,0.00013,14.20395]
[1779689528722,32.32,77326.53,0.3,-0.16031,0.00013,14.20395]
[1779689528751,32.32,77326.53,0.3,-0.16031,0.00013,14.20395]
[1779689528758,32.32,77326.53,0.3,-0.16031,0.00013,14.20395]
[1779689528779,32.32,77326.53,0.3,-0.16031,0.00013,14.20395]
[1779689530538,32.32,77335.85,0.3,-0.15911,0.00013,14.13587]
[1779689536256,32.32,77335.17,0.3,-0.1592,0.00013,14.14094]
[1779689541634,32.32,77334.59,0.3,-0.15928,0.00013,14.14523]
[1779689542842,32.32,77334.59,0.3,-0.15928,0.00013,14.14525]
[1779689542884,32.32,77334.59,0.3,-0.15928,0.00013,14.14525]
[1779689542924,32.32,77334.13,0.3,-0.15934,0.00013,14.14862]
[1779689545319,32.32,77324.51,0.3,-0.16058,0.00013,14.21914]
[1779689550907,32.32,77324.59,0.3,-0.16058,0.00013,14.21899]
[1779689552784,32.32,77314.45,0.3,-0.16186,0.00013,14.28852]
[1779689554137,32.32,77312.58,0.3,-0.1621,0.00013,14.30215]
[1779689554882,32.32,77308.95,0.3,-0.16257,0.00013,14.32861]
[1779689560431,32.32,77308.51,0.3,-0.16263,0.00013,14.33147]
[1779689564564,32.32,77307.2,0.3,-0.16279,0.00013,14.34057]
[1779689564865,32.32,77307.2,0.3,-0.16278,0.00013,14.34032]
[1779689567706,32.32,77307.73,0.3,-0.16271,0.00013,14.3362]
[1779689567933,32.32,77306.49,0.3,-0.16287,0.00013,14.34513]
[1779689572954,32.32,77308.77,0.3,-0.16256,0.00013,14.32798]
[1779689577973,32.32,77311.03,0.3,-0.16226,0.00013,14.31098]
[1779689582992,32.31,77310.93,0.3,-0.16227,0.00013,14.31137]
[1779689588008,32.31,77311.79,0.3,-0.16215,0.00013,14.30481]
[1779689593044,32.31,77309.55,0.3,-0.16244,0.00013,14.3209]
[1779689598046,32.31,77306.28,0.3,-0.16286,0.00013,14.34444]
[1779689603057,32.31,77299.34,0.3,-0.16376,0.00013,14.39464]
[1779689608085,32.31,77294.77,0.3,-0.16435,0.00013,14.42759]
[1779689613107,32.31,77289.81,0.3,-0.16496,0.00013,14.45869]
[1779689615974,32.31,77298.78,0.3,-0.16378,0.00013,14.39309]
[1779689620999,32.31,77302.46,0.3,-0.16329,0.00013,14.36626]
[1779689626017,32.31,77305.9,0.3,-0.16285,0.00013,14.34125]
[1779689631028,32.31,77307.03,0.3,-0.1627,0.00013,14.33314]
[1779689636059,32.31,77305.05,0.3,-0.16296,0.00013,14.3477]
[1779689641078,32.31,77304.21,0.3,-0.16307,0.00013,14.35391]
[1779689641466,32.31,77304.21,0.3,-0.16307,0.00013,14.35391]
[1779689641585,32.31,77304.21,0.3,-0.16307,0.00013,14.35391]
[1779689641997,32.31,77304.21,0.3,-0.16307,0.00013,14.35393]
[1779689649047,32.31,77310.87,0.3,-0.16221,0.00013,14.30573]
[1779689654083,32.31,77309.47,0.3,-0.1624,0.00013,14.31614]
[1779689659119,32.31,77305.89,0.3,-0.16287,0.00013,14.34237]
[1779689664184,32.31,77301.13,0.3,-0.16349,0.00013,14.37691]
[1779689664986,32.31,77297.62,0.3,-0.16394,0.00013,14.4024]
[1779689670046,32.31,77296.32,0.3,-0.16411,0.00013,14.41152]
[1779689675069,32.31,77294.25,0.3,-0.16433,0.00013,14.42146]
[1779689680081,32.31,77288.08,0.3,-0.16514,0.00013,14.46597]
[1779689685131,32.31,77284.85,0.3,-0.16556,0.00013,14.48946]
[1779689690179,32.31,77283.36,0.3,-0.16576,0.00013,14.50031]
[1779689691762,32.31,77279.76,0.3,-0.16623,0.00013,14.52654]
[1779689691784,32.31,77279.76,0.3,-0.16623,0.00013,14.52654]
[1779689693419,32.31,77278.83,0.3,-0.16636,0.00013,14.5336]
[1779689693759,32.31,77278.83,0.3,-0.16636,0.00013,14.5336]
[1779689693830,32.31,77278.83,0.3,-0.16636,0.00013,14.5336]
[1779689694081,32.31,77261.12,0.3,-0.16872,0.00013,14.66284]
[1779689696167,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689696198,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689696203,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689696212,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689696214,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689696383,32.31,77258.83,0.3,-0.16904,0.00013,14.67981]
[1779689701456,32.31,77259.56,0.3,-0.16893,0.00013,14.6742]
[1779689703195,32.31,77264.08,0.3,-0.16833,0.00013,14.64116]
[1779689703791,32.31,77272.81,0.3,-0.16716,0.00013,14.57749]
[1779689705287,32.31,77270.81,0.3,-0.16743,0.00013,14.59197]
[1779689705299,32.31,77270.81,0.3,-0.16743,0.00013,14.59197]
[1779689705805,32.31,77271.23,0.3,-0.16737,0.00013,14.58879]
[1779689711519,32.31,77266.21,0.3,-0.16804,0.00013,14.62537]
[1779689717031,32.31,77266.92,0.3,-0.16794,0.00013,14.62006]
[1779689719648,32.31,77259.22,0.3,-0.16897,0.00013,14.67611]
[1779689719680,32.31,77256.96,0.3,-0.16927,0.00013,14.69242]
[1779689725086,32.31,77252.08,0.3,-0.16992,0.00013,14.72754]
[1779689727601,32.3,77246.94,0.3,-0.1706,0.00013,14.76433]
[1779689729621,32.3,77244.96,0.3,-0.17086,0.00014,14.77873]
[1779689730120,32.3,77232.31,0.3,-0.17258,0.00014,14.87085]
[1779689731322,32.3,77232.31,0.3,-0.17258,0.00014,14.87073]
[1779689732019,32.3,77231.95,0.3,-0.17258,0.00014,14.86858]
[1779689733675,32.3,77223.17,0.3,-0.17378,0.00014,14.93245]
[1779689738710,32.3,77225.59,0.3,-0.17344,0.00014,14.9144]
[1779689744098,32.3,77226.94,0.3,-0.17325,0.00014,14.90406]
[1779689744117,32.3,77226.94,0.3,-0.17325,0.00014,14.90406]
[1779689748422,32.3,77217.18,0.3,-0.17458,0.00014,14.97481]
[1779689754822,32.3,77212.51,0.3,-0.17521,0.00014,15.00841]
[1779689759857,32.3,77219.29,0.3,-0.17427,0.00014,14.95849]
[1779689764893,32.3,77219.8,0.3,-0.17419,0.00014,14.9542]
[1779689769976,32.29,77218.13,0.3,-0.17441,0.00014,14.96584]
[1779689774597,32.29,77218.93,0.3,-0.17429,0.00014,14.95938]
[1779689779998,32.29,77220.18,0.3,-0.17411,0.00014,14.94968]
[1779689785035,32.29,77220.06,0.3,-0.17411,0.00014,14.95011]
[1779689790068,32.29,77221.12,0.3,-0.17396,0.00014,14.94197]
[1779689795106,32.29,77215.42,0.3,-0.17469,0.00014,14.97825]
[1779689801147,32.29,77210.76,0.3,-0.17533,0.00014,15.01175]
[1779689806181,32.29,77207.07,0.3,-0.17583,0.00014,15.03836]
[1779689806938,32.29,77207.07,0.3,-0.17583,0.00014,15.03836]
[1779689812057,32.29,77205.3,0.3,-0.17607,0.00014,15.05084]
[1779689817258,32.28,77208.97,0.3,-0.17555,0.00014,15.0238]
[1779689822293,32.28,77211.01,0.3,-0.17527,0.00014,15.00872]
[1779689824088,32.28,77211.01,0.3,-0.17527,0.00014,15.00872]
[1779689824143,32.28,77211.01,0.3,-0.17527,0.00014,15.00872]
[1779689826861,32.28,77221.46,0.3,-0.17384,0.00014,14.9327]
[1779689831362,32.28,77221.5,0.3,-0.17383,0.00014,14.9326]
[1779689832126,32.28,77221.01,0.3,-0.1739,0.00014,14.93629]
[1779689835124,32.28,77221.39,0.3,-0.17385,0.00014,14.93339]
[1779689840451,32.28,77222.04,0.3,-0.17374,0.00014,14.92778]
[1779689842784,32.28,77223.46,0.3,-0.17355,0.00014,14.91734]
[1779689842898,32.28,77223.46,0.3,-0.17355,0.00014,14.91734]
[1779689843000,32.28,77225.32,0.3,-0.17329,0.00014,14.90362]
[1779689849106,32.28,77224.02,0.3,-0.17346,0.00014,14.91273]
[1779689855556,32.28,77226.47,0.3,-0.17308,0.00014,14.8896]
[1779689860635,32.28,77236.12,0.3,-0.17175,0.00014,14.81857]
[1779689867156,32.27,77235.66,0.3,-0.17179,0.00014,14.82053]
[1779689872675,32.27,77234.57,0.3,-0.17192,0.00014,14.82755]
[1779689877777,32.27,77233.51,0.3,-0.17205,0.00014,14.83435]
[1779689882990,32.27,77232.67,0.3,-0.17214,0.00014,14.83952]
[1779689888792,32.26,77231.23,0.3,-0.17232,0.00014,14.84871]
[1779689894835,32.26,77230.01,0.3,-0.17246,0.00014,14.85643]
[1779689902305,32.26,77229.77,0.3,-0.17248,0.00014,14.8576]
[1779689903780,32.26,77228.71,0.3,-0.17261,0.00014,14.86435]
[1779689904519,32.26,77228.33,0.3,-0.17266,0.00014,14.86691]
[1779689905911,32.26,77228.33,0.3,-0.17265,0.00014,14.86652]
[1779689910988,32.25,77228.49,0.3,-0.17261,0.00014,14.86457]
[1779689916990,32.25,77228.23,0.3,-0.17259,0.00014,14.86045]
[1779689922026,32.25,77227.49,0.3,-0.17267,0.00014,14.86481]
[1779689927060,32.24,77226.58,0.3,-0.17277,0.00014,14.87041]
[1779689932095,32.24,77226.88,0.3,-0.17271,0.00014,14.86724]
[1779689937129,32.24,77225.79,0.3,-0.17284,0.00014,14.8742]
[1779689942167,32.24,77224.64,0.3,-0.17298,0.00014,14.8816]
[1779689947202,32.23,77224.89,0.3,-0.17293,0.00014,14.87882]
[1779689950317,32.23,77215.4,0.3,-0.17422,0.00014,14.94738]
[1779689951830,32.23,77215.49,0.3,-0.17421,0.00014,14.94667]
[1779689952237,32.23,77208.2,0.3,-0.1752,0.00014,14.99962]
[1779689957271,32.23,77209.28,0.3,-0.17504,0.00014,14.99112]
[1779689962306,32.23,77212.24,0.3,-0.17463,0.00014,14.96903]
[1779689967342,32.23,77212.29,0.3,-0.17461,0.00014,14.96813]
[1779689972376,32.23,77213.68,0.3,-0.17437,0.00014,14.95282]
[1779689977929,32.23,77213.62,0.3,-0.17437,0.00014,14.95264]
[1779689983455,32.22,77214.6,0.3,-0.17422,0.00014,14.94496]
[1779689988489,32.22,77214.38,0.3,-0.17424,0.00014,14.94599]
[1779689993712,32.22,77216.01,0.3,-0.17401,0.00014,14.93374]
[1779689999059,32.22,77216.86,0.3,-0.17388,0.00014,14.92672]
[1779690005233,32.22,77216.91,0.3,-0.17386,0.00014,14.92574]
[1779690011372,32.22,77215.51,0.3,-0.17404,0.00014,14.93517]
[1779690016685,32.21,77216.14,0.3,-0.17394,0.00014,14.92975]
[1779690021728,32.21,77216.84,0.3,-0.17383,0.00014,14.92414]
[1779690026755,32.21,77216.04,0.3,-0.17393,0.00014,14.92949]
[1779690031791,32.21,77209.92,0.3,-0.17472,0.00014,14.96877]
[1779690037789,32.21,77210.54,0.3,-0.17463,0.00014,14.96362]
[1779690038059,32.21,77210.54,0.3,-0.17463,0.00014,14.96362]
[1779690038071,32.21,77210.54,0.3,-0.17463,0.00014,14.96362]
[1779690038212,32.21,77210.54,0.3,-0.17463,0.00014,14.96362]
[1779690038236,32.21,77209.93,0.3,-0.1747,0.00014,14.96756]
[1779690042191,32.21,77206.52,0.3,-0.17516,0.00014,14.99205]
[1779690042211,32.21,77204.81,0.3,-0.17539,0.00014,15.0041]
[1779690048084,32.2,77203.88,0.3,-0.1755,0.00014,15.00997]
[1779690049927,32.2,77194.63,0.3,-0.17677,0.00014,15.07666]
[1779690050596,32.2,77194.63,0.3,-0.17677,0.00014,15.07666]
[1779690050648,32.2,77194.63,0.3,-0.17677,0.00014,15.07666]
[1779690055971,32.2,77191.84,0.3,-0.17712,0.00014,15.09499]
[1779690061064,32.2,77187.58,0.3,-0.1777,0.00014,15.1255]
[1779690067049,32.2,77181.9,0.3,-0.1785,0.00014,15.16725]
[1779690071372,32.2,77172.92,0.3,-0.17976,0.00014,15.23273]
[1779690073043,32.2,77172.92,0.3,-0.17976,0.00014,15.23271]
[1779690073089,32.2,77172.04,0.3,-0.17989,0.00014,15.23907]
[1779690078124,32.2,77176.58,0.3,-0.17925,0.00014,15.20601]
[1779690083161,32.2,77176.36,0.3,-0.17928,0.00014,15.20758]
[1779690088195,32.2,77175.78,0.3,-0.17936,0.00014,15.2117]
[1779690093230,32.2,77174.96,0.3,-0.17943,0.00014,15.21286]
[1779690098267,32.2,77172.7,0.3,-0.17974,0.00014,15.22905]
[1779690103300,32.19,77173.11,0.3,-0.17968,0.00014,15.22582]
[1779690105507,32.19,77163.21,0.3,-0.18107,0.00014,15.29751]
[1779690111356,32.19,77163.12,0.3,-0.18106,0.00014,15.29721]
[1779690116392,32.19,77171.39,0.3,-0.17989,0.00014,15.23652]
[1779690121426,32.19,77174.84,0.3,-0.1794,0.00014,15.21112]
[1779690124342,32.19,77176.13,0.3,-0.17922,0.00014,15.20165]
[1779690124427,32.19,77176.13,0.3,-0.17922,0.00014,15.20165]
[1779690124504,32.19,77176.88,0.3,-0.17911,0.00014,15.19616]
[1779690128477,32.19,77185.74,0.3,-0.17788,0.00014,15.1318]
[1779690132503,32.19,77195.5,0.3,-0.1765,0.00014,15.05982]
[1779690137538,32.18,77196.84,0.3,-0.1763,0.00014,15.04893]
[1779690142572,32.18,77194.73,0.3,-0.17657,0.00014,15.06333]
[1779690148568,32.18,77188.56,0.3,-0.17742,0.00014,15.10784]
[1779690153725,32.18,77191.24,0.3,-0.177,0.00014,15.08327]
[1779690159204,32.18,77197.38,0.3,-0.17614,0.00014,15.03785]
[1779690164736,32.18,77198.65,0.3,-0.17595,0.00014,15.02814]
[1779690171345,32.18,77195.79,0.3,-0.17634,0.00014,15.04854]
[1779690176820,32.17,77194.48,0.3,-0.17651,0.00014,15.05759]
[1779690181854,32.17,77194.11,0.3,-0.17657,0.00014,15.06057]
[1779690186889,32.18,77193.38,0.3,-0.17667,0.00014,15.06619]
[1779690191924,32.18,77183.2,0.3,-0.1781,0.00014,15.14087]
[1779690197369,32.18,77179.47,0.3,-0.17863,0.00014,15.1687]
[1779690198831,32.18,77170.27,0.3,-0.17993,0.00014,15.23606]
[1779690198845,32.18,77170.27,0.3,-0.17993,0.00014,15.23606]
[1779690198858,32.18,77170.27,0.3,-0.17993,0.00014,15.23606]
[1779690200466,32.18,77164.89,0.3,-0.18069,0.00014,15.27521]
[1779690200475,32.18,77164.89,0.3,-0.18069,0.00014,15.27521]
[1779690202514,32.18,77164.3,0.3,-0.18077,0.00014,15.27951]
[1779690202521,32.18,77164.3,0.3,-0.18077,0.00014,15.27951]
[1779690202535,32.18,77163.28,0.3,-0.18092,0.00014,15.28692]
[1779690207539,32.18,77156.05,0.3,-0.18193,0.00014,15.33927]
[1779690213075,32.18,77145.23,0.3,-0.18341,0.00014,15.41216]
[1779690218110,32.17,77143.89,0.3,-0.18358,0.00014,15.42082]
[1779690223145,32.17,77152.47,0.3,-0.18234,0.00014,15.35726]
[1779690228179,32.17,77154.58,0.3,-0.18202,0.00014,15.34107]
[1779690234222,32.17,77156.65,0.3,-0.18171,0.00014,15.32487]
[1779690239258,32.16,77159.13,0.3,-0.18134,0.00014,15.3058]
[1779690244297,32.16,77159.45,0.3,-0.18127,0.00014,15.3023]
[1779690249329,32.16,77161.84,0.3,-0.18091,0.00014,15.28381]
[1779690254363,32.15,77162.94,0.3,-0.18073,0.00014,15.27465]
[1779690260405,32.15,77163.64,0.3,-0.18061,0.00014,15.26812]
[1779690265475,32.15,77170.67,0.3,-0.1796,0.00014,15.2161]
[1779690271486,32.14,77173.19,0.3,-0.17919,0.00014,15.19177]
[1779690276522,32.14,77172.82,0.3,-0.17922,0.00014,15.19352]
[1779690281556,32.14,77172.82,0.3,-0.1792,0.00014,15.19253]
[1779690286591,32.14,77169.58,0.3,-0.17963,0.00014,15.21489]
[1779690291626,32.13,77171.02,0.3,-0.17941,0.00014,15.2033]
[1779690296660,32.13,77169.78,0.3,-0.17956,0.00014,15.21129]
[1779690301696,32.13,77162.9,0.3,-0.18051,0.00014,15.26023]
[1779690303155,32.13,77155.82,0.3,-0.18151,0.00014,15.31153]
[1779690303710,32.13,77154.35,0.3,-0.18171,0.00014,15.32202]
[1779690305209,32.13,77154.56,0.3,-0.18168,0.00014,15.3203]
[1779690305232,32.13,77154.56,0.3,-0.18168,0.00014,15.3203]
[1779690305724,32.13,77153.95,0.3,-0.18176,0.00014,15.32454]
[1779690310760,32.12,77152.47,0.3,-0.18195,0.00014,15.3343]
[1779690315800,32.12,77151.42,0.3,-0.18208,0.00014,15.34092]
[1779690320837,32.12,77151.59,0.3,-0.18204,0.00014,15.33873]
[1779690327885,32.11,77149.95,0.3,-0.18225,0.00014,15.3494]
[1779690328943,32.11,77149.95,0.3,-0.18225,0.00014,15.3494]
[1779690328957,32.11,77149.95,0.3,-0.18225,0.00014,15.3494]
[1779690329513,32.11,77152.58,0.3,-0.18187,0.00014,15.32995]
[1779690334934,32.11,77158.52,0.3,-0.18097,0.00014,15.28112]
[1779690340480,32.11,77157.31,0.3,-0.18112,0.00014,15.28871]
[1779690347018,32.1,77151.8,0.3,-0.18187,0.00014,15.32755]
[1779690352053,32.1,77151.18,0.3,-0.18194,0.00014,15.33094]
[1779690357376,32.1,77150.04,0.3,-0.18209,0.00014,15.33835]
[1779690363131,32.09,77145.11,0.3,-0.18275,0.00014,15.3724]
[1779690368166,32.09,77147.11,0.3,-0.18244,0.00014,15.35649]
[1779690373201,32.09,77154.05,0.3,-0.18144,0.00014,15.30497]
[1779690378235,32.09,77154.63,0.3,-0.18134,0.00014,15.29988]
[1779690383271,32.08,77153.8,0.3,-0.18144,0.00014,15.30509]
[1779690388306,32.08,77153.63,0.3,-0.18145,0.00014,15.30551]
[1779690391618,32.08,77163.78,0.3,-0.17997,0.00014,15.22641]
[1779690395703,32.08,77167.78,0.3,-0.1794,0.00014,15.19711]
[1779690395840,32.08,77167.78,0.3,-0.1794,0.00014,15.19711]
[1779690395897,32.08,77168.81,0.3,-0.17926,0.00014,15.18957]
[1779690395929,32.08,77168.81,0.3,-0.17926,0.00014,15.18957]
[1779690396371,32.08,77168.81,0.3,-0.17926,0.00014,15.18957]
[1779690401129,32.08,77171.15,0.3,-0.1789,0.00014,15.17121]
[1779690401137,32.08,77171.15,0.3,-0.1789,0.00014,15.17121]
[1779690401156,32.08,77171.15,0.3,-0.1789,0.00014,15.17121]
[1779690401407,32.08,77171.53,0.3,-0.17884,0.00014,15.16809]
[1779690411474,32.07,77172.94,0.3,-0.17858,0.00014,15.15419]
[1779690416509,32.06,77174.55,0.3,-0.17832,0.00014,15.14087]
[1779690421545,32.06,77172.45,0.3,-0.17861,0.00014,15.15595]
[1779690426580,32.06,77175.93,0.3,-0.17813,0.00014,15.13062]
[1779690431616,32.06,77178.11,0.3,-0.17782,0.00014,15.11486]
[1779690437378,32.06,77180.29,0.3,-0.17752,0.00014,15.09909]
[1779690442693,32.06,77179.64,0.3,-0.17762,0.00014,15.10421]
[1779690447729,32.06,77171.32,0.3,-0.17878,0.00014,15.16491]
[1779690452763,32.06,77169.56,0.3,-0.17899,0.00014,15.17297]
[1779690457798,32.06,77167.31,0.3,-0.1793,0.00014,15.18913]
[1779690462835,32.06,77168.47,0.3,-0.17913,0.00014,15.18045]
[1779690467876,32.06,77163.44,0.3,-0.17984,0.00014,15.21684]
[1779690469885,32.06,77172.99,0.3,-0.17849,0.00014,15.14709]
[1779690475926,32.06,77175.07,0.3,-0.1782,0.00014,15.13196]
[1779690481471,32.06,77180.35,0.3,-0.17747,0.00014,15.09351]
[1779690488011,32.06,77183.23,0.3,-0.17707,0.00014,15.07292]
[1779690493347,32.06,77186.5,0.3,-0.17661,0.00014,15.04858]
[1779690501613,32.06,77185.79,0.3,-0.17669,0.00014,15.05264]
[1779690507143,32.06,77188.87,0.3,-0.17625,0.00014,15.02948]
[1779690512178,32.06,77189.18,0.3,-0.17615,0.00014,15.02194]
[1779690521753,32.05,77189.91,0.3,-0.17603,0.00014,15.01538]
[1779690527950,32.05,77187.82,0.3,-0.17632,0.00014,15.03093]
[1779690529248,32.05,77188.59,0.3,-0.17622,0.00014,15.02545]
[1779690529350,32.05,77194.76,0.3,-0.17536,0.00014,14.98017]
[1779690535345,32.05,77200.27,0.3,-0.17458,0.00014,14.93924]
[1779690540378,32.05,77201.09,0.3,-0.17446,0.00014,14.93289]
[1779690546420,32.05,77198.71,0.3,-0.17479,0.00014,14.95031]
[1779690550449,32.05,77189.37,0.3,-0.17609,0.00014,15.01858]
[1779690555484,32.05,77196.23,0.3,-0.17513,0.00014,14.96804]
[1779690561527,32.05,77199.2,0.3,-0.17472,0.00014,14.94621]
[1779690568601,32.05,77207.52,0.3,-0.17357,0.00014,14.88518]
[1779690574618,32.05,77202.3,0.3,-0.17424,0.00014,14.9184]
[1779690580658,32.05,77200.5,0.3,-0.17448,0.00014,14.93134]
[1779690590726,32.05,77200.32,0.3,-0.17452,0.00014,14.93347]
[1779690598148,32.05,77198.77,0.3,-0.17474,0.00014,14.94483]
[1779690603821,32.05,77197.65,0.3,-0.1749,0.00014,14.95319]
[1779690609862,32.05,77197.05,0.3,-0.17498,0.00014,14.95778]
[1779690615905,32.05,77196.54,0.3,-0.17506,0.00014,14.96176]
[1779690620940,32.05,77196.35,0.3,-0.17509,0.00014,14.96339]
[1779690625975,32.05,77196.67,0.3,-0.17505,0.00014,14.96132]
[1779690630031,32.05,77203.98,0.3,-0.17405,0.00014,14.90812]
[1779690630112,32.05,77204.57,0.3,-0.17397,0.00014,14.90392]
[1779690631014,32.05,77205.5,0.3,-0.1738,0.00014,14.89257]
[1779690636059,32.06,77214.31,0.3,-0.1726,0.00014,14.8288]
[1779690636430,32.06,77214.31,0.3,-0.1726,0.00014,14.8288]
[1779690638242,32.06,77215.47,0.3,-0.17245,0.00014,14.82046]
[1779690639077,32.06,77215.8,0.3,-0.1724,0.00014,14.81801]
[1779690643330,32.06,77224.48,0.3,-0.17121,0.00014,14.75442]
[1779690648691,32.06,77224.53,0.3,-0.17121,0.00014,14.75408]
[1779690654471,32.06,77227.07,0.3,-0.17086,0.00014,14.73535]
[1779690660233,32.06,77229.28,0.3,-0.17055,0.00014,14.719]
[1779690662906,32.06,77231.99,0.3,-0.17019,0.00014,14.6991]
[1779690664850,32.06,77240.32,0.3,-0.16905,0.00014,14.63795]
[1779690665009,32.06,77237.31,0.3,-0.16947,0.00014,14.66017]
[1779690666898,32.06,77237.31,0.3,-0.16947,0.00014,14.66017]
[1779690666991,32.06,77236.88,0.3,-0.16953,0.00014,14.66345]
[1779690672829,32.06,77235.25,0.3,-0.16975,0.00014,14.67565]
[1779690677917,32.06,77234.82,0.3,-0.16981,0.00014,14.6789]
[1779690683304,32.06,77228.38,0.3,-0.17068,0.00014,14.72566]
[1779690688430,32.06,77225.98,0.3,-0.17099,0.00014,14.74258]
[1779690693825,32.05,77226.12,0.3,-0.17092,0.00014,14.73612]
[1779690700112,32.05,77226.4,0.3,-0.17087,0.00014,14.73327]
[1779690702984,32.05,77236.4,0.3,-0.1695,0.00014,14.65948]
[1779690703136,32.05,77236.4,0.3,-0.1695,0.00014,14.65948]
[1779690703172,32.05,77237.53,0.3,-0.16935,0.00014,14.6512]
[1779690703335,32.05,77237.53,0.3,-0.16935,0.00014,14.6512]
[1779690703907,32.05,77237.53,0.3,-0.16935,0.00014,14.6512]
[1779690703966,32.05,77244.28,0.3,-0.16843,0.00014,14.60155]
[1779690704353,32.05,77244.28,0.3,-0.16843,0.00014,14.60155]
[1779690704458,32.05,77244.28,0.3,-0.16843,0.00014,14.60155]
[1779690704591,32.05,77251.89,0.3,-0.1674,0.00013,14.54562]
[1779690707502,32.05,77259.83,0.3,-0.16634,0.00013,14.48716]
[1779690707554,32.05,77259.83,0.3,-0.16634,0.00013,14.48716]
[1779690707656,32.05,77259.37,0.3,-0.1664,0.00013,14.49053]
[1779690713111,32.05,77261.67,0.3,-0.16609,0.00013,14.47366]
[1779690718640,32.05,77263.07,0.3,-0.16591,0.00013,14.46363]
[1779690723676,32.05,77255.71,0.3,-0.1669,0.00013,14.51802]
[1779690728710,32.05,77252.24,0.3,-0.16737,0.00013,14.54349]
[1779690731139,32.05,77252.56,0.3,-0.16732,0.00013,14.54113]
[1779690731205,32.05,77252.55,0.3,-0.16732,0.00013,14.54121]
[1779690734908,32.05,77262.54,0.3,-0.16599,0.00013,14.46798]
[1779690739455,32.05,77262.16,0.3,-0.16605,0.00013,14.47124]
[1779690739634,32.05,77262.16,0.3,-0.16605,0.00013,14.47124]
[1779690740160,32.05,77267.41,0.3,-0.16535,0.00013,14.43275]
[1779690740975,32.05,77267.41,0.3,-0.16535,0.00013,14.43275]
[1779690741431,32.05,77270.21,0.3,-0.16497,0.00013,14.41209]
[1779690743009,32.05,77271.28,0.3,-0.16483,0.00013,14.40417]
[1779690743171,32.05,77271.44,0.3,-0.16481,0.00013,14.40297]
[1779690748707,32.05,77273.13,0.3,-0.16458,0.00013,14.39029]
[1779690753893,32.05,77270.48,0.3,-0.16489,0.00013,14.40486]
[1779690758015,32.05,77263.6,0.3,-0.16581,0.00013,14.45585]
[1779690758117,32.05,77263.97,0.3,-0.16576,0.00013,14.45325]
[1779690760939,32.05,77253.96,0.3,-0.16712,0.00013,14.52736]
[1779690761488,32.05,77253.96,0.3,-0.16712,0.00013,14.52736]
[1779690762201,32.05,77253.96,0.3,-0.16712,0.00013,14.52736]
[1779690761945,32.05,77252.19,0.3,-0.16736,0.00013,14.54059]
[1779690762952,32.06,77252.5,0.3,-0.16732,0.00013,14.53853]
[1779690765225,32.06,77252.74,0.3,-0.16729,0.00013,14.53699]
[1779690765254,32.06,77249.49,0.3,-0.16773,0.00013,14.56107]
[1779690771008,32.06,77244.5,0.3,-0.16842,0.00014,14.59875]
[1779690774039,32.06,77254.21,0.3,-0.16713,0.00013,14.52802]
[1779690780087,32.06,77260.03,0.3,-0.16636,0.00013,14.48602]
[1779690785122,32.06,77251.47,0.3,-0.16752,0.00013,14.54927]
[1779690787135,32.06,77265.92,0.3,-0.16558,0.00013,14.44314]
[1779690792171,32.07,77271.0,0.3,-0.16491,0.00013,14.4066]
[1779690798090,32.07,77272.57,0.3,-0.16471,0.00013,14.39553]
[1779690803264,32.07,77279.91,0.3,-0.16376,0.00013,14.34281]
[1779690808283,32.07,77284.53,0.3,-0.16317,0.00013,14.3099]
[1779690813822,32.07,77285.39,0.3,-0.16303,0.00013,14.29972]
[1779690819360,32.08,77282.6,0.3,-0.16342,0.00013,14.32172]
[1779690825570,32.08,77286.07,0.3,-0.16297,0.00013,14.29676]
[1779690831690,32.08,77289.58,0.3,-0.16253,0.00013,14.27203]
[1779690837485,32.08,77290.76,0.3,-0.16239,0.00013,14.2644]
[1779690842523,32.09,77291.39,0.3,-0.16232,0.00013,14.26043]
[1779690847556,32.09,77288.92,0.3,-0.16266,0.00013,14.27913]
[1779690852590,32.09,77283.65,0.3,-0.16336,0.00013,14.31845]
[1779690857625,32.09,77277.31,0.3,-0.16422,0.00013,14.36597]
[1779690862660,32.09,77275.67,0.3,-0.16445,0.00013,14.3789]
[1779690868706,32.1,77274.56,0.3,-0.16462,0.00013,14.3882]
[1779690874244,32.1,77277.18,0.3,-0.16425,0.00013,14.36526]
[1779690879623,32.1,77277.89,0.3,-0.16418,0.00013,14.36134]
[1779690882802,32.1,77287.91,0.3,-0.16286,0.00013,14.28842]
[1779690887839,32.1,77292.6,0.3,-0.16226,0.00013,14.25496]
[1779690890975,32.11,77301.3,0.3,-0.16113,0.00013,14.1916]
[1779690895997,32.11,77301.65,0.3,-0.16111,0.00013,14.1903]
[1779690901937,32.11,77297.2,0.3,-0.16171,0.00013,14.22438]
[1779690906983,32.11,77304.32,0.3,-0.1608,0.00013,14.17297]
[1779690912009,32.12,77305.75,0.3,-0.16064,0.00013,14.16402]
[1779690914593,32.12,77305.91,0.3,-0.16062,0.00013,14.16337]
[1779690915527,32.12,77306.04,0.3,-0.16061,0.00013,14.16267]
[1779690916335,32.12,77305.99,0.3,-0.16063,0.00013,14.16354]
[1779690917589,32.12,77305.99,0.3,-0.16063,0.00013,14.16354]
[1779690917595,32.12,77305.99,0.3,-0.16063,0.00013,14.16354]
[1779690917601,32.12,77305.99,0.3,-0.16063,0.00013,14.16354]
[1779690918050,32.12,77305.99,0.3,-0.16063,0.00013,14.16379]
[1779690919651,32.12,77305.99,0.3,-0.16063,0.00013,14.16379]
[1779690919726,32.12,77305.98,0.3,-0.16064,0.00013,14.16435]
[1779690928116,32.13,77305.98,0.3,-0.16068,0.00013,14.16628]
[1779690933154,32.13,77306.67,0.3,-0.16056,0.00013,14.15764]
[1779690939196,32.13,77307.04,0.3,-0.16054,0.00013,14.15625]
[1779690944231,32.14,77308.04,0.3,-0.16043,0.00013,14.15002]
[1779690949266,32.14,77311.55,0.3,-0.15998,0.00013,14.12495]
[1779690954301,32.14,77310.84,0.3,-0.16008,0.00013,14.13033]
[1779690961353,32.14,77309.38,0.3,-0.16027,0.00013,14.14129]
[1779690967398,32.14,77305.57,0.3,-0.16077,0.00013,14.16926]
[1779690972428,32.14,77309.63,0.3,-0.16024,0.00013,14.13944]
[1779690977463,32.14,77309.88,0.3,-0.16021,0.00013,14.13782]
[1779690982497,32.14,77309.18,0.3,-0.16031,0.00013,14.14317]
[1779690985022,32.14,77317.98,0.3,-0.15916,0.00013,14.07875]
[1779690988699,32.14,77317.94,0.3,-0.15918,0.00013,14.07945]
[1779690990365,32.14,77319.71,0.3,-0.15895,0.00013,14.06659]
[1779690990384,32.14,77319.71,0.3,-0.15895,0.00013,14.06659]
[1779690990452,32.14,77319.46,0.3,-0.15899,0.00013,14.06875]
[1779690995588,32.14,77321.71,0.3,-0.15867,0.00013,14.04848]
[1779691000624,32.15,77319.42,0.3,-0.15898,0.00013,14.06627]
[1779691006464,32.15,77319.17,0.3,-0.15903,0.00013,14.06885]
[1779691006623,32.15,77318.42,0.3,-0.15913,0.00013,14.07475]
[1779691006736,32.15,77318.42,0.3,-0.15913,0.00013,14.07475]
[1779691006997,32.15,77318.42,0.3,-0.15913,0.00013,14.07475]
[1779691007339,32.15,77318.42,0.3,-0.15913,0.00013,14.07475]
[1779691007459,32.15,77322.95,0.3,-0.15855,0.00013,14.04148]
[1779691007757,32.15,77322.95,0.3,-0.15855,0.00013,14.04148]
[1779691007822,32.15,77322.95,0.3,-0.15855,0.00013,14.04148]
[1779691007971,32.15,77322.95,0.3,-0.15855,0.00013,14.04148]
[1779691008499,32.15,77341.95,0.3,-0.1561,0.00013,13.90236]
[1779691009559,32.15,77347.91,0.3,-0.15534,0.00013,13.85858]
[1779691010420,32.15,77347.91,0.3,-0.15534,0.00013,13.85858]
[1779691010489,32.15,77347.91,0.3,-0.15535,0.00013,13.85885]
[1779691010805,32.15,77347.91,0.3,-0.15535,0.00013,13.85885]
[1779691011429,32.15,77347.91,0.3,-0.15535,0.00013,13.85885]
[1779691013718,32.15,77351.0,0.3,-0.15495,0.00013,13.83629]
[1779691016242,32.15,77355.85,0.3,-0.15434,0.00013,13.80084]
[1779691016497,32.15,77356.53,0.3,-0.15426,0.00013,13.7961]
[1779691018753,32.15,77355.99,0.3,-0.15433,0.00013,13.80035]
[1779691020303,32.15,77355.99,0.3,-0.15433,0.00013,13.80035]
[1779691020484,32.15,77355.23,0.3,-0.15443,0.00013,13.80622]
[1779691022358,32.15,77351.16,0.3,-0.15495,0.00013,13.83611]
[1779691022369,32.15,77351.16,0.3,-0.15495,0.00013,13.83611]
[1779691027369,32.15,77342.6,0.3,-0.15605,0.00013,13.89942]
[1779691028506,32.15,77341.18,0.3,-0.15623,0.00013,13.90984]
[1779691028515,32.15,77341.18,0.3,-0.15623,0.00013,13.90984]
[1779691028966,32.15,77340.77,0.3,-0.15629,0.00013,13.91286]
[1779691029111,32.15,77340.77,0.3,-0.15629,0.00013,13.91286]
[1779691029165,32.15,77340.77,0.3,-0.15629,0.00013,13.91286]
[1779691029188,32.15,77340.23,0.3,-0.15636,0.00013,13.91683]
[1779691030572,32.15,77340.23,0.3,-0.15636,0.00013,13.91682]
[1779691031438,32.16,77330.19,0.3,-0.15766,0.00013,13.99102]
[1779691032614,32.16,77329.88,0.3,-0.15771,0.00013,13.99405]
[1779691032622,32.16,77329.88,0.3,-0.15771,0.00013,13.99405]
[1779691036720,32.16,77329.05,0.3,-0.15783,0.00013,14.00123]
[1779691036742,32.16,77329.05,0.3,-0.15783,0.00013,14.00123]
[1779691036882,32.16,77329.05,0.3,-0.15784,0.00013,14.00159]
[1779691038785,32.16,77328.92,0.3,-0.15786,0.00013,14.00291]
[1779691039486,32.16,77331.55,0.3,-0.15754,0.00013,13.98436]
[1779691040873,32.16,77331.55,0.3,-0.15754,0.00013,13.98436]
[1779691040883,32.16,77331.55,0.3,-0.15754,0.00013,13.98436]
[1779691042944,32.17,77331.71,0.3,-0.15754,0.00013,13.98438]
[1779691042959,32.17,77331.71,0.3,-0.15754,0.00013,13.98438]
[1779691047035,32.17,77332.08,0.3,-0.15752,0.00013,13.98325]
[1779691047046,32.17,77332.08,0.3,-0.15752,0.00013,13.98325]
[1779691047062,32.17,77332.08,0.3,-0.15752,0.00013,13.98325]
[1779691048544,32.17,77321.12,0.3,-0.15895,0.00013,14.06448]
[1779691051140,32.17,77319.82,0.3,-0.15912,0.00013,14.07431]
[1779691051144,32.17,77319.82,0.3,-0.15912,0.00013,14.07431]
[1779691051157,32.17,77319.82,0.3,-0.15912,0.00013,14.07431]
[1779691052574,32.17,77328.56,0.3,-0.15796,0.00013,14.00634]
[1779691055247,32.18,77329.15,0.3,-0.1579,0.00013,14.00272]
[1779691055252,32.18,77329.15,0.3,-0.1579,0.00013,14.00272]
[1779691055290,32.18,77329.15,0.3,-0.1579,0.00013,14.00272]
[1779691055517,32.18,77329.4,0.3,-0.15787,0.00013,14.00124]
[1779691057318,32.18,77329.4,0.3,-0.15787,0.00013,14.00124]
[1779691057476,32.18,77329.97,0.3,-0.15781,0.00013,13.99741]
[1779691062490,32.18,77334.88,0.3,-0.1572,0.00013,13.96271]
[1779691064510,32.18,77344.92,0.3,-0.15591,0.00013,13.88892]
[1779691066090,32.18,77344.86,0.3,-0.15591,0.00013,13.88936]
[1779691066105,32.18,77344.86,0.3,-0.15591,0.00013,13.88936]
[1779691066191,32.18,77344.92,0.3,-0.15591,0.00013,13.88897]
[1779691067599,32.18,77344.92,0.3,-0.15591,0.00013,13.88902]
[1779691067603,32.18,77344.92,0.3,-0.15591,0.00013,13.88902]
[1779691068100,32.18,77346.63,0.3,-0.15569,0.00013,13.87652]
[1779691073134,32.18,77344.44,0.3,-0.15597,0.00013,13.89284]
[1779691078170,32.18,77343.32,0.3,-0.15612,0.00013,13.9012]
[1779691084215,32.18,77342.11,0.3,-0.15628,0.00013,13.91017]
[1779691091265,32.18,77340.68,0.3,-0.15646,0.00013,13.92067]
[1779691096299,32.18,77335.9,0.3,-0.15707,0.00013,13.95571]
[1779691102391,32.18,77334.38,0.3,-0.15727,0.00013,13.96678]
[1779691108383,32.18,77332.11,0.3,-0.15756,0.00013,13.98324]
[1779691115432,32.18,77332.14,0.3,-0.15751,0.00013,13.97812]
[1779691120467,32.18,77330.1,0.3,-0.15777,0.00013,13.99294]
[1779691126008,32.18,77326.56,0.3,-0.15822,0.00013,14.01858]
[1779691131544,32.18,77326.69,0.3,-0.1582,0.00013,14.01736]
[1779691136582,32.18,77328.31,0.3,-0.15799,0.00013,14.0052]
[1779691141616,32.18,77328.33,0.3,-0.15798,0.00013,14.00492]
[1779691147657,32.18,77328.24,0.3,-0.15799,0.00013,14.00544]
[1779691153700,32.18,77325.35,0.3,-0.15836,0.00013,14.02639]
[1779691158735,32.18,77325.29,0.3,-0.15836,0.00013,14.0266]
[1779691163770,32.18,77327.83,0.3,-0.15803,0.00013,14.00773]
[1779691168808,32.18,77334.85,0.3,-0.15713,0.00013,13.95662]
[1779691174852,32.18,77338.44,0.3,-0.15663,0.00013,13.92573]
[1779691180698,32.18,77339.03,0.3,-0.15656,0.00013,13.92153]
[1779691186444,32.18,77336.63,0.3,-0.15687,0.00013,13.93917]
[1779691191902,32.18,77331.31,0.3,-0.15755,0.00013,13.97803]
[1779691197003,32.18,77325.47,0.3,-0.15832,0.00013,14.02158]
[1779691202041,32.18,77322.56,0.3,-0.1587,0.00013,14.04326]
[1779691207073,32.18,77328.52,0.3,-0.15793,0.00013,13.99971]
[1779691214131,32.18,77329.66,0.3,-0.1578,0.00013,13.99235]
[1779691220174,32.18,77329.34,0.3,-0.15786,0.00013,13.9956]
[1779691227491,32.19,77334.66,0.3,-0.15718,0.00013,13.95724]
[1779691232600,32.19,77337.6,0.3,-0.15679,0.00013,13.93246]
[1779691241322,32.19,77342.13,0.3,-0.15622,0.00013,13.89966]
[1779691246359,32.19,77343.03,0.3,-0.15611,0.00013,13.89336]
[1779691251393,32.19,77348.67,0.3,-0.15539,0.00013,13.85239]
[1779691252574,32.19,77348.67,0.3,-0.15539,0.00013,13.85239]
[1779691254472,32.19,77351.81,0.3,-0.155,0.00013,13.82955]
[1779691254547,32.19,77355.54,0.3,-0.15452,0.00013,13.8023]
[1779691261464,32.2,77357.98,0.3,-0.15423,0.00013,13.7855]
[1779691267508,32.2,77356.98,0.3,-0.15438,0.00013,13.79389]
[1779691272545,32.2,77358.05,0.3,-0.15426,0.00013,13.78701]
[1779691277579,32.2,77358.24,0.3,-0.15425,0.00013,13.78665]
[1779691282614,32.21,77357.98,0.3,-0.1543,0.00013,13.78963]
[1779691287649,32.21,77358.01,0.3,-0.15431,0.00013,13.79049]
[1779691293740,32.21,77351.62,0.3,-0.1551,0.00013,13.83341]
[1779691304769,32.21,77348.55,0.3,-0.15552,0.00013,13.8576]
[1779691310811,32.21,77348.83,0.3,-0.1555,0.00013,13.85621]
[1779691317387,32.22,77347.56,0.3,-0.15567,0.00013,13.86608]
[1779691323762,32.22,77347.2,0.3,-0.15572,0.00013,13.86913]
[1779691329309,32.22,77342.61,0.3,-0.15632,0.00013,13.90316]
[1779691335453,32.22,77338.81,0.3,-0.1568,0.00013,13.93102]
[1779691341026,32.22,77337.53,0.3,-0.15697,0.00013,13.94033]
[1779691346570,32.22,77338.38,0.3,-0.15686,0.00013,13.93418]
[1779691352103,32.22,77336.43,0.3,-0.15707,0.00013,13.94398]
[1779691357669,32.22,77333.63,0.3,-0.15743,0.00013,13.96453]
[1779691363185,32.22,77332.71,0.3,-0.15755,0.00013,13.97132]
[1779691369224,32.22,77335.89,0.3,-0.15715,0.00013,13.94815]
[1779691374259,32.22,77338.48,0.3,-0.15682,0.00013,13.92932]
[1779691379293,32.22,77340.33,0.3,-0.15658,0.00013,13.91596]
[1779691384329,32.22,77339.24,0.3,-0.15673,0.00013,13.92418]
[1779691389364,32.22,77338.73,0.3,-0.15679,0.00013,13.92803]
[1779691394399,32.22,77337.69,0.3,-0.15693,0.00013,13.93572]
[1779691400441,32.22,77336.7,0.3,-0.15706,0.00013,13.94299]
[1779691406483,32.22,77336.02,0.3,-0.15714,0.00013,13.94802]
[1779691411697,32.22,77335.2,0.3,-0.15725,0.00013,13.95407]
[1779691417566,32.22,77334.42,0.3,-0.15731,0.00013,13.95501]
[1779691422822,32.22,77333.22,0.3,-0.15747,0.00013,13.96395]
[1779691428162,32.22,77333.21,0.3,-0.15747,0.00013,13.9642]
[1779691433776,32.22,77331.34,0.3,-0.15771,0.00013,13.978]
[1779691439719,32.22,77328.91,0.3,-0.15803,0.00013,13.99576]
[1779691444758,32.22,77328.43,0.3,-0.15809,0.00013,13.99926]
[1779691450797,32.22,77327.0,0.3,-0.15827,0.00013,14.0097]
[1779691455833,32.22,77326.04,0.3,-0.1584,0.00013,14.0167]
[1779691466910,32.22,77325.99,0.3,-0.1584,0.00013,14.01704]
[1779691471945,32.22,77332.7,0.3,-0.1575,0.00013,13.9635]
[1779691478994,32.22,77334.71,0.3,-0.15725,0.00013,13.94932]
[1779691484029,32.22,77336.39,0.3,-0.15704,0.00013,13.93738]
[1779691489064,32.23,77335.37,0.3,-0.15718,0.00013,13.94518]
[1779691494099,32.23,77331.93,0.3,-0.15762,0.00013,13.97053]
[1779691499136,32.23,77331.08,0.3,-0.15773,0.00013,13.97686]
[1779691504957,32.23,77332.24,0.3,-0.15759,0.00013,13.96846]
[1779691513157,32.23,77328.44,0.3,-0.15808,0.00013,13.9964]
[1779691520281,32.23,77327.38,0.3,-0.15822,0.00013,14.00423]
[1779691525316,32.23,77332.74,0.3,-0.15753,0.00013,13.96514]
[1779691533372,32.23,77333.02,0.3,-0.15746,0.00013,13.95899]
[1779691538935,32.23,77331.92,0.3,-0.15761,0.00013,13.96741]
[1779691546464,32.23,77331.08,0.3,-0.15773,0.00013,13.97411]
[1779691551498,32.23,77330.73,0.3,-0.15778,0.00013,13.97699]
[1779691559075,32.23,77329.15,0.3,-0.15799,0.00013,13.98904]
[1779691569145,32.23,77328.08,0.3,-0.15814,0.00013,13.99728]
[1779691575667,32.23,77328.47,0.3,-0.15809,0.00013,13.99466]
[1779691578689,32.23,77342.22,0.3,-0.15632,0.00013,13.89369]
[1779691580552,32.23,77343.48,0.3,-0.15615,0.00013,13.88442]
[1779691580563,32.23,77343.48,0.3,-0.15615,0.00013,13.88442]
[1779691580714,32.23,77347.36,0.3,-0.15566,0.00013,13.85596]
[1779691585270,32.23,77350.57,0.3,-0.15525,0.00013,13.83243]
[1779691590773,32.23,77352.15,0.3,-0.15505,0.00013,13.82095]
[1779691595138,32.23,77355.85,0.3,-0.15454,0.00013,13.78919]
[1779691595228,32.23,77355.85,0.3,-0.15454,0.00013,13.78919]
[1779691596034,32.23,77365.16,0.3,-0.15336,0.00013,13.72111]
[1779691599459,32.23,77366.46,0.3,-0.1532,0.00013,13.71181]
[1779691599836,32.23,77367.16,0.3,-0.15311,0.00013,13.70679]
[1779691604870,32.24,77371.17,0.3,-0.15261,0.00013,13.67803]
[1779691609906,32.24,77371.88,0.3,-0.15253,0.00013,13.67344]
[1779691614892,32.24,77372.77,0.3,-0.15243,0.00013,13.66739]
[1779691615888,32.24,77375.73,0.3,-0.15206,0.00013,13.64583]
[1779691615954,32.24,77376.43,0.3,-0.15197,0.00013,13.64083]
[1779691620031,32.24,77377.76,0.3,-0.15181,0.00013,13.63141]
[1779691620099,32.24,77390.24,0.3,-0.15025,0.00012,13.54012]
[1779691620161,32.24,77390.24,0.3,-0.15025,0.00012,13.54012]
[1779691620653,32.24,77390.24,0.3,-0.15025,0.00012,13.54012]
[1779691621114,32.24,77411.26,0.3,-0.14764,0.00012,13.38637]
[1779691621596,32.24,77411.26,0.3,-0.14764,0.00012,13.38637]
[1779691621696,32.24,77411.26,0.3,-0.14764,0.00012,13.38637]
[1779691621999,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691622337,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691622363,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691622404,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691622887,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691622898,32.24,77412.22,0.3,-0.14753,0.00012,13.37954]
[1779691623044,32.24,77423.17,0.3,-0.14618,0.00012,13.2994]
[1779691627978,32.24,77430.5,0.3,-0.14529,0.00012,13.24606]
[1779691628248,32.24,77434.86,0.3,-0.14476,0.00012,13.21441]
[1779691628309,32.24,77434.86,0.3,-0.14476,0.00012,13.21441]
[1779691629049,32.24,77434.86,0.3,-0.14476,0.00012,13.21441]
[1779691629220,32.24,77434.86,0.3,-0.14476,0.00012,13.21441]
[1779691630044,32.24,77434.86,0.3,-0.14476,0.00012,13.21441]
[1779691630105,32.24,77446.26,0.3,-0.14338,0.00012,13.13129]
[1779691630282,32.24,77446.26,0.3,-0.14338,0.00012,13.13129]
[1779691631069,32.24,77455.21,0.3,-0.14231,0.00012,13.0661]
[1779691634431,32.24,77458.23,0.3,-0.14195,0.00012,13.04468]
[1779691634439,32.24,77458.23,0.3,-0.14195,0.00012,13.04468]
[1779691634467,32.24,77458.23,0.3,-0.14195,0.00012,13.04468]
[1779691636098,32.24,77458.35,0.3,-0.14195,0.00012,13.0444]
[1779691636446,32.24,77458.35,0.3,-0.14195,0.00012,13.0444]
[1779691637106,32.25,77457.59,0.3,-0.14204,0.00012,13.05023]
[1779691642139,32.25,77461.61,0.3,-0.14159,0.00012,13.02231]
[1779691647174,32.25,77466.55,0.3,-0.14102,0.00012,12.98766]
[1779691651934,32.25,77469.09,0.3,-0.14073,0.00012,12.96999]
[1779691651943,32.25,77469.09,0.3,-0.14073,0.00012,12.96999]
[1779691652118,32.25,77467.77,0.3,-0.14085,0.00012,12.97521]
[1779691652202,32.25,77467.77,0.3,-0.14085,0.00012,12.97521]
[1779691653779,32.25,77460.36,0.3,-0.14174,0.00012,13.0295]
[1779691656518,32.26,77449.53,0.3,-0.14305,0.00012,13.10901]
[1779691657078,32.26,77443.51,0.3,-0.14378,0.00012,13.15304]
[1779691658156,32.26,77443.51,0.3,-0.14378,0.00012,13.15304]
[1779691658167,32.26,77441.17,0.3,-0.14406,0.00012,13.1702]
[1779691659050,32.26,77441.17,0.3,-0.14406,0.00012,13.1702]
[1779691659108,32.26,77444.21,0.3,-0.14369,0.00012,13.148]
[1779691661113,32.26,77449.32,0.3,-0.14308,0.00012,13.1107]
[1779691661123,32.26,77449.32,0.3,-0.14308,0.00012,13.1107]
[1779691661688,32.26,77449.32,0.3,-0.14308,0.00012,13.11075]
[1779691661890,32.26,77449.32,0.3,-0.14308,0.00012,13.11075]
[1779691664293,32.26,77435.52,0.3,-0.14476,0.00012,13.21187]
[1779691669848,32.26,77427.53,0.3,-0.14574,0.00012,13.27074]
[1779691675370,32.26,77426.33,0.3,-0.14588,0.00012,13.27956]
[1779691680451,32.26,77427.16,0.3,-0.14579,0.00012,13.27384]
[1779691685653,32.26,77428.84,0.3,-0.1456,0.00012,13.26254]
[1779691687653,32.26,77429.11,0.3,-0.14558,0.00012,13.26112]
[1779691687755,32.26,77430.46,0.3,-0.14541,0.00012,13.25136]
[1779691689705,32.26,77430.46,0.3,-0.14541,0.00012,13.25147]
[1779691689776,32.26,77429.57,0.3,-0.14553,0.00012,13.2581]
[1779691697606,32.26,77427.78,0.3,-0.14575,0.00012,13.27167]
[1779691704576,32.27,77424.34,0.3,-0.14619,0.00012,13.29808]
[1779691706308,32.27,77421.6,0.3,-0.14653,0.00012,13.31822]
[1779691706589,32.27,77420.87,0.3,-0.14662,0.00012,13.32365]
[1779691709481,32.27,77416.06,0.3,-0.14722,0.00012,13.35899]
[1779691709941,32.27,77414.37,0.3,-0.14742,0.00012,13.37138]
[1779691715121,32.27,77413.01,0.3,-0.14755,0.00012,13.37676]
[1779691720207,32.27,77406.25,0.3,-0.1484,0.00012,13.42685]
[1779691724820,32.27,77403.49,0.3,-0.14874,0.00012,13.44679]
[1779691724884,32.27,77401.94,0.3,-0.14893,0.00012,13.45805]
[1779691727679,32.27,77400.45,0.3,-0.14911,0.00012,13.46903]
[1779691727696,32.27,77400.45,0.3,-0.14911,0.00012,13.46903]
[1779691734786,32.27,77399.95,0.3,-0.14916,0.00012,13.47141]
[1779691739821,32.27,77401.43,0.3,-0.14897,0.00012,13.4607]
[1779691745864,32.27,77401.83,0.3,-0.14893,0.00012,13.45804]
[1779691750899,32.27,77402.73,0.3,-0.14883,0.00012,13.45202]
[1779691755933,32.27,77401.89,0.3,-0.14896,0.00012,13.45982]
[1779691761612,32.28,77403.39,0.3,-0.1488,0.00012,13.45045]
[1779691771038,32.28,77404.5,0.3,-0.14867,0.00012,13.44091]
[1779691776075,32.29,77404.88,0.3,-0.14865,0.00012,13.43977]
[1779691781113,32.29,77405.15,0.3,-0.14863,0.00012,13.43845]
[1779691788683,32.29,77406.31,0.3,-0.14853,0.00012,13.43224]
[1779691794201,32.3,77401.37,0.3,-0.14918,0.00012,13.47111]
[1779691799238,32.3,77396.85,0.3,-0.14977,0.00012,13.50537]
[1779691804273,32.31,77395.9,0.3,-0.1499,0.00012,13.5134]
[1779691809307,32.31,77394.35,0.3,-0.15011,0.00012,13.52549]
[1779691814342,32.31,77394.31,0.3,-0.15012,0.00012,13.52638]
[1779691820906,32.31,77395.05,0.3,-0.15004,0.00012,13.52164]
[1779691826426,32.31,77394.17,0.3,-0.15016,0.00012,13.52862]
[1779691831460,32.31,77395.17,0.3,-0.15,0.00012,13.517]
[1779691836496,32.31,77396.67,0.3,-0.14982,0.00012,13.50645]
[1779691841532,32.31,77397.37,0.3,-0.14974,0.00012,13.50179]
[1779691843311,32.31,77407.2,0.3,-0.14853,0.00012,13.43028]
[1779691848581,32.32,77407.27,0.3,-0.14854,0.00012,13.43087]
[1779691853615,32.32,77405.3,0.3,-0.1488,0.00012,13.44632]
[1779691859613,32.32,77404.0,0.3,-0.14897,0.00012,13.45622]
[1779691862680,32.32,77393.4,0.3,-0.15031,0.00012,13.53494]
[1779691869729,32.32,77385.89,0.3,-0.15125,0.00013,13.59006]
[1779691874764,32.32,77383.69,0.3,-0.15153,0.00013,13.60621]
[1779691879799,32.32,77383.55,0.3,-0.15154,0.00013,13.60723]
[1779691885841,32.32,77383.38,0.3,-0.15156,0.00013,13.60846]
[1779691891399,32.32,77383.8,0.3,-0.15147,0.00013,13.60057]
[1779691896919,32.32,77384.08,0.3,-0.15143,0.00013,13.59836]
[1779691903983,32.32,77384.37,0.3,-0.15139,0.00013,13.59593]
[1779691910013,32.32,77384.2,0.3,-0.15141,0.00013,13.59684]
[1779691915053,32.32,77385.0,0.3,-0.1513,0.00013,13.59067]
[1779691922094,32.32,77385.03,0.3,-0.15129,0.00013,13.58999]
[1779691927134,32.32,77385.28,0.3,-0.15125,0.00013,13.58779]
[1779691932340,32.32,77385.35,0.3,-0.15124,0.00013,13.58694]
[1779691932344,32.32,77385.35,0.3,-0.15124,0.00013,13.58694]
[1779691932367,32.32,77376.5,0.3,-0.15235,0.00013,13.6515]
[1779691934409,32.32,77377.04,0.3,-0.15228,0.00013,13.64743]
[1779691938505,32.32,77377.81,0.3,-0.15216,0.00013,13.64092]
[1779691943828,32.31,77371.32,0.3,-0.15297,0.00013,13.68754]
[1779691949288,32.31,77377.94,0.3,-0.15211,0.00013,13.6376]
[1779691954322,32.31,77380.58,0.3,-0.15172,0.00013,13.61291]
[1779691959480,32.31,77380.58,0.3,-0.15172,0.00013,13.61291]
[1779691961147,32.31,77379.75,0.3,-0.15182,0.00013,13.61819]
[1779691967422,32.3,77378.22,0.3,-0.15199,0.00013,13.62822]
[1779691973459,32.3,77377.01,0.3,-0.15213,0.00013,13.63615]
[1779691977487,32.3,77386.27,0.3,-0.15096,0.00013,13.568]
[1779691985542,32.3,77385.97,0.3,-0.15098,0.00013,13.56963]
[1779691992109,32.3,77384.93,0.3,-0.15111,0.00013,13.57672]
[1779691997628,32.3,77383.12,0.3,-0.15132,0.00013,13.58939]
[1779692002662,32.3,77381.15,0.3,-0.15156,0.00013,13.60329]
[1779692007697,32.29,77379.9,0.3,-0.15171,0.00013,13.61182]
[1779692012732,32.29,77378.33,0.3,-0.15185,0.00013,13.61793]
[1779692018597,32.29,77381.0,0.3,-0.15151,0.00013,13.59802]
[1779692023810,32.29,77382.86,0.3,-0.15126,0.00013,13.58352]
[1779692025978,32.29,77386.64,0.3,-0.15079,0.00013,13.55579]
[1779692026869,32.29,77389.37,0.3,-0.15045,0.00012,13.53578]
[1779692026934,32.29,77391.86,0.3,-0.15014,0.00012,13.51752]
[1779692032391,32.29,77392.23,0.3,-0.15009,0.00012,13.51483]
[1779692037908,32.29,77391.6,0.3,-0.15017,0.00012,13.5196]
[1779692042943,32.29,77392.65,0.3,-0.15004,0.00012,13.51213]
[1779692046463,32.29,77392.61,0.3,-0.15005,0.00012,13.51254]
[1779692046540,32.29,77392.61,0.3,-0.15005,0.00012,13.51254]
[1779692046595,32.29,77392.44,0.3,-0.15007,0.00012,13.51393]
[1779692052532,32.29,77391.74,0.3,-0.15017,0.00012,13.51954]
[1779692055651,32.29,77391.74,0.3,-0.15017,0.00012,13.51954]
[1779692056562,32.29,77390.65,0.3,-0.15031,0.00012,13.52784]
[1779692057721,32.29,77390.65,0.3,-0.15031,0.00012,13.52784]
[1779692057732,32.29,77390.65,0.3,-0.15031,0.00012,13.52784]
[1779692059769,32.29,77390.41,0.3,-0.15034,0.00012,13.52976]
[1779692059798,32.29,77390.41,0.3,-0.15034,0.00012,13.52976]
[1779692060062,32.29,77390.41,0.3,-0.15035,0.00012,13.52985]
[1779692061807,32.29,77390.74,0.3,-0.15031,0.00012,13.52752]
[1779692062482,32.29,77390.6,0.3,-0.15032,0.00012,13.52863]
[1779692067496,32.3,77391.28,0.3,-0.15025,0.00012,13.524]
[1779692067987,32.3,77391.32,0.3,-0.15024,0.00012,13.52387]
[1779692067998,32.3,77391.32,0.3,-0.15024,0.00012,13.52387]
[1779692072096,32.3,77391.61,0.3,-0.15017,0.00012,13.5173]
[1779692072108,32.3,77391.61,0.3,-0.15017,0.00012,13.5173]
[1779692076201,32.3,77391.67,0.3,-0.15017,0.00012,13.51726]
[1779692076209,32.3,77391.67,0.3,-0.15017,0.00012,13.51726]
[1779692077182,32.3,77391.67,0.3,-0.15017,0.00012,13.51734]
[1779692078254,32.3,77391.67,0.3,-0.15017,0.00012,13.51734]
[1779692078560,32.3,77391.57,0.3,-0.15019,0.00012,13.51822]
[1779692083589,32.3,77392.2,0.3,-0.15011,0.00012,13.51384]
[1779692084426,32.3,77392.07,0.3,-0.15013,0.00012,13.51486]
[1779692084430,32.3,77392.07,0.3,-0.15013,0.00012,13.51486]
[1779692086463,32.3,77392.0,0.3,-0.15014,0.00012,13.51556]
[1779692086469,32.3,77392.0,0.3,-0.15014,0.00012,13.51556]
[1779692086474,32.3,77392.0,0.3,-0.15014,0.00012,13.51556]
[1779692090580,32.3,77391.9,0.3,-0.15016,0.00012,13.51646]
[1779692090586,32.3,77391.9,0.3,-0.15016,0.00012,13.51646]
[1779692090590,32.3,77391.9,0.3,-0.15016,0.00012,13.51646]
[1779692090582,32.3,77391.9,0.3,-0.15016,0.00012,13.51652]
[1779692091606,32.3,77389.46,0.3,-0.15046,0.00012,13.53441]
[1779692096626,32.3,77389.99,0.3,-0.1504,0.00012,13.53065]
[1779692096736,32.3,77390.14,0.3,-0.15038,0.00012,13.5296]
[1779692096744,32.3,77390.14,0.3,-0.15038,0.00012,13.5296]
[1779692096745,32.3,77390.14,0.3,-0.15038,0.00012,13.5296]
[1779692098781,32.3,77390.14,0.3,-0.15038,0.00012,13.5296]
[1779692098819,32.3,77390.14,0.3,-0.15038,0.00012,13.5296]
[1779692099337,32.3,77390.14,0.3,-0.15038,0.00012,13.52966]
[1779692100831,32.3,77390.31,0.3,-0.15036,0.00012,13.52844]
[1779692101567,32.3,77389.53,0.3,-0.15046,0.00012,13.53417]
[1779692102887,32.3,77384.31,0.3,-0.15111,0.00013,13.57237]
[1779692102904,32.3,77384.31,0.3,-0.15111,0.00013,13.57237]
[1779692104940,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692104946,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692104951,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692105326,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692105356,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692105421,32.3,77384.76,0.3,-0.15105,0.00013,13.56903]
[1779692105573,32.3,77382.97,0.3,-0.15128,0.00013,13.58211]
[1779692107009,32.3,77382.97,0.3,-0.15128,0.00013,13.5821]
[1779692107555,32.3,77380.22,0.3,-0.15163,0.00013,13.6024]
[1779692111089,32.3,77380.28,0.3,-0.15162,0.00013,13.60214]
[1779692111097,32.3,77380.28,0.3,-0.15162,0.00013,13.60214]
[1779692113232,32.3,77380.49,0.3,-0.1516,0.00013,13.6006]
[1779692113240,32.3,77380.49,0.3,-0.1516,0.00013,13.6006]
[1779692113258,32.3,77380.49,0.3,-0.1516,0.00013,13.6006]
[1779692113262,32.3,77380.49,0.3,-0.1516,0.00013,13.6006]
[1779692117251,32.3,77382.55,0.3,-0.15134,0.00013,13.58559]
[1779692117256,32.3,77382.55,0.3,-0.15134,0.00013,13.58559]
[1779692117260,32.3,77382.55,0.3,-0.15134,0.00013,13.58559]
[1779692119308,32.3,77382.33,0.3,-0.15137,0.00013,13.58725]
[1779692119313,32.3,77382.33,0.3,-0.15137,0.00013,13.58725]
[1779692119346,32.3,77382.33,0.3,-0.15137,0.00013,13.58725]
[1779692119385,32.3,77382.5,0.3,-0.15135,0.00013,13.58602]
[1779692121362,32.3,77382.5,0.3,-0.15135,0.00013,13.58602]
[1779692121595,32.3,77381.29,0.3,-0.1515,0.00013,13.59493]
[1779692126612,32.3,77380.08,0.3,-0.15165,0.00013,13.6038]
[1779692127510,32.3,77380.02,0.3,-0.15166,0.00013,13.60424]
[1779692127523,32.3,77380.02,0.3,-0.15166,0.00013,13.60424]
[1779692129593,32.3,77380.3,0.3,-0.15162,0.00013,13.60219]
[1779692129625,32.3,77380.3,0.3,-0.15162,0.00013,13.60219]
[1779692129602,32.3,77380.08,0.3,-0.15165,0.00013,13.60379]
[1779692131555,32.3,77380.08,0.3,-0.15165,0.00013,13.60379]
[1779692131640,32.3,77380.08,0.3,-0.15165,0.00013,13.60379]
[1779692131652,32.3,77380.08,0.3,-0.15165,0.00013,13.60379]
[1779692131652,32.3,77380.08,0.3,-0.15165,0.00013,13.60379]
[1779692131572,32.3,77379.78,0.3,-0.15165,0.00013,13.60128]
[1779692131682,32.3,77379.78,0.3,-0.15165,0.00013,13.60128]
[1779692132568,32.3,77379.78,0.3,-0.15165,0.00013,13.60127]
[1779692133682,32.3,77379.62,0.3,-0.15167,0.00013,13.60243]
[1779692134601,32.3,77379.7,0.3,-0.15166,0.00013,13.60182]
[1779692135757,32.3,77379.7,0.3,-0.15166,0.00013,13.60181]
[1779692135759,32.3,77379.7,0.3,-0.15166,0.00013,13.60181]
[1779692135770,32.3,77379.7,0.3,-0.15166,0.00013,13.60181]
[1779692135794,32.3,77379.7,0.3,-0.15166,0.00013,13.60181]
[1779692137817,32.3,77379.7,0.3,-0.15166,0.00013,13.60181]
[1779692139860,32.3,77379.7,0.3,-0.15166,0.00013,13.60176]
[1779692139885,32.3,77379.7,0.3,-0.15166,0.00013,13.60176]
[1779692140624,32.3,77379.7,0.3,-0.15166,0.00013,13.60175]
[1779692141906,32.3,77379.7,0.3,-0.15166,0.00013,13.60175]
[1779692142642,32.3,77380.14,0.3,-0.1516,0.00013,13.5985]
[1779692146009,32.3,77380.07,0.3,-0.15161,0.00013,13.59895]
[1779692146018,32.3,77380.07,0.3,-0.15161,0.00013,13.59895]
[1779692146022,32.3,77380.07,0.3,-0.15161,0.00013,13.59895]
[1779692148074,32.3,77380.07,0.3,-0.15161,0.00013,13.59891]
[1779692148082,32.3,77380.07,0.3,-0.15161,0.00013,13.59891]
[1779692148088,32.3,77380.07,0.3,-0.15161,0.00013,13.59891]
[1779692150142,32.3,77380.13,0.3,-0.1516,0.00013,13.59841]
[1779692150152,32.3,77380.13,0.3,-0.1516,0.00013,13.59841]
[1779692150155,32.3,77380.13,0.3,-0.1516,0.00013,13.59841]
[1779692152185,32.3,77382.15,0.3,-0.15135,0.00013,13.58364]
[1779692152234,32.3,77382.15,0.3,-0.15135,0.00013,13.58364]
[1779692152335,32.3,77382.12,0.3,-0.15135,0.00013,13.58385]
[1779692154272,32.3,77381.8,0.3,-0.15139,0.00013,13.58618]
[1779692154386,32.3,77381.8,0.3,-0.15139,0.00013,13.58618]
[1779692154437,32.3,77381.8,0.3,-0.15139,0.00013,13.58618]
[1779692154515,32.3,77382.23,0.3,-0.15133,0.00013,13.58302]
[1779692156312,32.3,77382.23,0.3,-0.15133,0.00013,13.58302]
[1779692161772,32.3,77381.69,0.3,-0.1514,0.00013,13.58684]
[1779692167818,32.3,77386.94,0.3,-0.15074,0.00013,13.54852]
[1779692173408,32.3,77385.87,0.3,-0.15088,0.00013,13.55653]
[1779692178897,32.3,77385.17,0.3,-0.15097,0.00013,13.56182]
[1779692184938,32.3,77384.72,0.3,-0.15103,0.00013,13.56525]
[1779692189974,32.3,77384.17,0.3,-0.1511,0.00013,13.56939]
[1779692195436,32.3,77383.54,0.3,-0.15114,0.00013,13.56937]
[1779692201050,32.3,77383.24,0.3,-0.15118,0.00013,13.5717]
[1779692206085,32.3,77383.17,0.3,-0.15119,0.00013,13.57233]
[1779692211122,32.3,77382.03,0.3,-0.15134,0.00013,13.58076]
[1779692216156,32.3,77373.79,0.3,-0.15237,0.00013,13.64075]
[1779692221193,32.3,77374.17,0.3,-0.15231,0.00013,13.63758]
[1779692224880,32.3,77372.41,0.3,-0.15253,0.00013,13.65019]
[1779692227066,32.3,77369.07,0.3,-0.15295,0.00013,13.67428]
[1779692227283,32.3,77361.0,0.3,-0.15397,0.00013,13.73328]
[1779692228121,32.3,77361.0,0.3,-0.15397,0.00013,13.73328]
[1779692228134,32.3,77361.0,0.3,-0.15397,0.00013,13.73328]
[1779692228327,32.3,77355.83,0.3,-0.15462,0.00013,13.77094]
[1779692234283,32.3,77366.2,0.3,-0.15332,0.00013,13.69571]
[1779692235662,32.3,77366.2,0.3,-0.15332,0.00013,13.69571]
[1779692236473,32.3,77369.67,0.3,-0.15288,0.00013,13.67034]
[1779692236571,32.3,77371.53,0.3,-0.15264,0.00013,13.65674]
[1779692242339,32.3,77365.85,0.3,-0.15334,0.00013,13.69726]
[1779692248380,32.3,77365.02,0.3,-0.15344,0.00013,13.70274]
[1779692253986,32.3,77367.63,0.3,-0.15307,0.00013,13.67873]
[1779692258999,32.3,77363.09,0.3,-0.15364,0.00013,13.71185]
[1779692259459,32.3,77359.44,0.3,-0.1541,0.00013,13.73852]
[1779692264495,32.3,77352.7,0.3,-0.15496,0.00013,13.78772]
[1779692269530,32.3,77349.38,0.3,-0.15538,0.00013,13.81193]
[1779692274565,32.3,77347.52,0.3,-0.15562,0.00013,13.8255]
[1779692279603,32.3,77340.87,0.3,-0.15648,0.00013,13.87497]
[1779692284639,32.3,77340.42,0.3,-0.15656,0.00013,13.87922]
[1779692289673,32.3,77340.93,0.3,-0.15651,0.00013,13.87646]
[1779692294709,32.3,77339.01,0.3,-0.15677,0.00013,13.89135]
[1779692299744,32.31,77339.66,0.3,-0.1567,0.00013,13.88731]
[1779692302271,32.31,77336.4,0.3,-0.15712,0.00013,13.91139]
[1779692302765,32.31,77336.53,0.3,-0.15711,0.00013,13.91054]
[1779692303425,32.31,77336.53,0.3,-0.15711,0.00013,13.91054]
[1779692303439,32.31,77336.53,0.3,-0.15711,0.00013,13.91054]
[1779692303469,32.31,77335.06,0.3,-0.1573,0.00013,13.92139]
[1779692308807,32.31,77335.76,0.3,-0.15721,0.00013,13.9167]
[1779692314857,32.31,77335.47,0.3,-0.15722,0.00013,13.91471]
[1779692319893,32.31,77335.73,0.3,-0.1572,0.00013,13.9132]
[1779692325429,32.31,77336.24,0.3,-0.15714,0.00013,13.90979]
[1779692331978,32.31,77339.71,0.3,-0.1567,0.00013,13.88516]
[1779692337138,32.31,77336.43,0.3,-0.15713,0.00013,13.90956]
[1779692343054,32.32,77341.51,0.3,-0.15649,0.00013,13.87319]
[1779692348089,32.32,77341.22,0.3,-0.15654,0.00013,13.87614]
[1779692353126,32.32,77341.83,0.3,-0.15648,0.00013,13.87249]
[1779692358162,32.32,77342.72,0.3,-0.15638,0.00013,13.86687]
[1779692364761,32.32,77342.82,0.3,-0.15639,0.00013,13.86726]
[1779692369780,32.32,77350.2,0.3,-0.15545,0.00013,13.81365]
[1779692375333,32.33,77352.81,0.3,-0.15508,0.00013,13.79019]
[1779692375370,32.33,77352.81,0.3,-0.15508,0.00013,13.79019]
[1779692378536,32.33,77351.58,0.3,-0.15524,0.00013,13.79938]
[1779692380404,32.33,77351.03,0.3,-0.15531,0.00013,13.80347]
[1779692380846,32.33,77352.42,0.3,-0.15514,0.00013,13.79345]
[1779692385861,32.33,77350.8,0.3,-0.15535,0.00013,13.80564]
[1779692390866,32.33,77350.03,0.3,-0.15545,0.00013,13.81162]
[1779692395878,32.33,77348.28,0.3,-0.15568,0.00013,13.82475]
[1779692400905,32.33,77347.42,0.3,-0.1558,0.00013,13.83131]
[1779692400966,32.33,77347.67,0.3,-0.15577,0.00013,13.82963]
[1779692400972,32.33,77347.67,0.3,-0.15577,0.00013,13.82963]
[1779692400988,32.33,77347.67,0.3,-0.15577,0.00013,13.82963]
[1779692401461,32.33,77347.56,0.3,-0.15578,0.00013,13.83043]
[1779692405603,32.33,77348.49,0.3,-0.15567,0.00013,13.8239]
[1779692407104,32.33,77349.18,0.3,-0.15558,0.00013,13.81903]
[1779692407106,32.33,77349.18,0.3,-0.15558,0.00013,13.81903]
[1779692407129,32.33,77349.18,0.3,-0.15558,0.00013,13.81903]
[1779692407539,32.33,77349.57,0.3,-0.15554,0.00013,13.81652]
[1779692409163,32.33,77349.74,0.3,-0.15552,0.00013,13.81561]
[1779692409592,32.33,77349.63,0.3,-0.15554,0.00013,13.81674]
[1779692410641,32.33,77349.63,0.3,-0.15554,0.00013,13.81674]
[1779692410655,32.33,77349.63,0.3,-0.15554,0.00013,13.81674]
[1779692410722,32.33,77349.57,0.3,-0.15555,0.00013,13.8175]
[1779692416566,32.34,77347.55,0.3,-0.15584,0.00013,13.83396]
[1779692421601,32.34,77343.93,0.3,-0.15633,0.00013,13.86163]
[1779692426637,32.34,77339.68,0.3,-0.15689,0.00013,13.89376]
[1779692431670,32.35,77337.26,0.3,-0.15718,0.00013,13.9077]
[1779692436706,32.35,77333.99,0.3,-0.15761,0.00013,13.93244]
[1779692443801,32.35,77332.79,0.3,-0.15778,0.00013,13.94183]
[1779692449798,32.35,77329.25,0.3,-0.15826,0.00013,13.96897]
[1779692454834,32.35,77328.06,0.3,-0.15842,0.00013,13.97828]
[1779692459869,32.36,77327.47,0.3,-0.15851,0.00013,13.98317]
[1779692464906,32.36,77327.44,0.3,-0.15852,0.00013,13.98395]
[1779692469999,32.36,77336.2,0.3,-0.1574,0.00013,13.92056]
[1779692475990,32.36,77334.62,0.3,-0.15762,0.00013,13.9331]
[1779692480016,32.36,77343.66,0.3,-0.15648,0.00013,13.86798]
[1779692485048,32.37,77349.84,0.3,-0.15571,0.00013,13.82435]
[1779692490436,32.37,77351.03,0.3,-0.15556,0.00013,13.81598]
[1779692493782,32.37,77361.44,0.3,-0.15424,0.00013,13.73758]
[1779692501164,32.38,77368.74,0.3,-0.15337,0.00013,13.68782]
[1779692505764,32.38,77377.71,0.3,-0.15227,0.00013,13.62411]
[1779692511230,32.39,77378.96,0.3,-0.15216,0.00013,13.61799]
[1779692516265,32.4,77379.68,0.3,-0.15212,0.00013,13.61528]
[1779692522696,32.4,77380.4,0.3,-0.15205,0.00013,13.61157]
[1779692528349,32.41,77381.28,0.3,-0.15202,0.00013,13.60979]
[1779692533384,32.42,77384.95,0.3,-0.1516,0.00013,13.58554]
[1779692539032,32.43,77381.74,0.3,-0.15212,0.00013,13.61596]
[1779692545181,32.44,77377.81,0.3,-0.15267,0.00013,13.64787]
[1779692553525,32.44,77375.17,0.3,-0.15299,0.00013,13.66415]
[1779692558560,32.45,77375.11,0.3,-0.15302,0.00013,13.66553]
[1779692563597,32.45,77376.94,0.3,-0.1528,0.00013,13.65321]
[1779692568629,32.45,77377.5,0.3,-0.15275,0.00013,13.65016]
[1779692573718,32.45,77377.17,0.3,-0.1528,0.00013,13.65317]
[1779692576333,32.45,77383.12,0.3,-0.15206,0.00013,13.61037]
[1779692577583,32.45,77383.21,0.3,-0.15205,0.00013,13.60979]
[1779692577693,32.45,77383.3,0.3,-0.15205,0.00013,13.60947]
[1779692582729,32.46,77383.87,0.3,-0.152,0.00013,13.60695]
[1779692588048,32.46,77384.83,0.3,-0.1519,0.00013,13.6012]
[1779692592388,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692592647,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692592682,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692592855,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692592868,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692592974,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692593106,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692593134,32.46,77384.86,0.3,-0.15192,0.00013,13.60221]
[1779692593075,32.47,77395.54,0.3,-0.1506,0.00012,13.52517]
[1779692593958,32.47,77395.54,0.3,-0.1506,0.00012,13.52517]
[1779692594029,32.47,77395.54,0.3,-0.1506,0.00012,13.52517]
[1779692594169,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594429,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594485,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594581,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594607,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594640,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594661,32.47,77394.64,0.3,-0.15071,0.00012,13.53177]
[1779692594833,32.47,77393.2,0.3,-0.1509,0.00012,13.54266]
[1779692597759,32.47,77392.48,0.3,-0.15099,0.00012,13.5482]
[1779692597789,32.47,77392.48,0.3,-0.15099,0.00012,13.5482]
[1779692598134,32.47,77392.48,0.3,-0.15099,0.00012,13.5482]
[1779692598158,32.47,77392.48,0.3,-0.15099,0.00012,13.5482]
[1779692598052,32.47,77393.26,0.3,-0.1509,0.00012,13.54268]
[1779692598221,32.47,77393.26,0.3,-0.1509,0.00012,13.54268]
[1779692599145,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692599912,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692599973,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692600038,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692600074,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692600090,32.47,77396.43,0.3,-0.1505,0.00012,13.51979]
[1779692600310,32.47,77397.52,0.3,-0.15037,0.00012,13.51204]
[1779692603784,32.47,77401.38,0.3,-0.14991,0.00012,13.48473]
[1779692603820,32.47,77401.38,0.3,-0.14991,0.00012,13.48473]
[1779692604096,32.47,77400.17,0.3,-0.15006,0.00012,13.49381]
[1779692609779,32.47,77398.03,0.3,-0.15034,0.00012,13.51005]
[1779692614959,32.47,77395.46,0.3,-0.15063,0.00012,13.52458]
[1779692619995,32.48,77394.72,0.3,-0.15073,0.00012,13.53061]
[1779692621528,32.48,77394.62,0.3,-0.15074,0.00012,13.53147]
[1779692622868,32.48,77395.96,0.3,-0.15058,0.00012,13.52188]
[1779692622920,32.48,77395.96,0.3,-0.15058,0.00012,13.52188]
[1779692623006,32.48,77395.96,0.3,-0.15058,0.00012,13.52188]
[1779692623077,32.48,77407.54,0.3,-0.14915,0.00012,13.43789]
[1779692625164,32.48,77418.14,0.3,-0.14785,0.00012,13.36125]
[1779692625397,32.48,77418.14,0.3,-0.14785,0.00012,13.36125]
[1779692625450,32.48,77418.14,0.3,-0.14785,0.00012,13.36125]
[1779692625545,32.48,77418.14,0.3,-0.14785,0.00012,13.36125]
[1779692626047,32.48,77418.14,0.3,-0.14785,0.00012,13.36145]
[1779692627563,32.48,77424.35,0.3,-0.14709,0.00012,13.31661]
[1779692628058,32.48,77429.38,0.3,-0.14648,0.00012,13.2804]
[1779692633096,32.48,77426.44,0.3,-0.14687,0.00012,13.30339]
[1779692634508,32.48,77426.94,0.3,-0.14681,0.00012,13.30002]
[1779692635113,32.48,77427.95,0.3,-0.14669,0.00012,13.29295]
[1779692636943,32.48,77429.88,0.3,-0.14646,0.00012,13.2792]
[1779692637148,32.49,77430.42,0.3,-0.1464,0.00012,13.27555]
[1779692638162,32.49,77430.42,0.3,-0.1464,0.00012,13.27555]
[1779692638201,32.49,77438.74,0.3,-0.14539,0.00012,13.21544]
[1779692638438,32.49,77438.74,0.3,-0.14539,0.00012,13.21544]
[1779692639557,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639563,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639631,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639695,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639809,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639834,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639846,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639878,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639886,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692639953,32.49,77446.38,0.3,-0.14447,0.00012,13.16059]
[1779692640183,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640244,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640323,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640325,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640413,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640483,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692640555,32.49,77446.24,0.3,-0.14449,0.00012,13.16161]
[1779692641183,32.49,77438.51,0.3,-0.14544,0.00012,13.21838]
[1779692641570,32.49,77438.51,0.3,-0.14544,0.00012,13.21838]
[1779692641602,32.49,77438.51,0.3,-0.14544,0.00012,13.21838]
[1779692642191,32.49,77435.17,0.3,-0.14585,0.00012,13.24261]
[1779692642388,32.49,77435.17,0.3,-0.14585,0.00012,13.24261]
[1779692642515,32.49,77435.17,0.3,-0.14585,0.00012,13.24261]
[1779692642560,32.49,77435.17,0.3,-0.14585,0.00012,13.24261]
[1779692643199,32.49,77434.98,0.3,-0.14587,0.00012,13.24427]
[1779692644448,32.49,77435.14,0.3,-0.14586,0.00012,13.24339]
[1779692644470,32.49,77435.14,0.3,-0.14586,0.00012,13.24339]
[1779692645213,32.49,77435.04,0.3,-0.14588,0.00012,13.24466]
[1779692647227,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692647773,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692647798,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692647946,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692648045,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692648054,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692648108,32.49,77444.98,0.3,-0.14469,0.00012,13.17345]
[1779692648234,32.49,77434.43,0.3,-0.14598,0.00012,13.2506]
[1779692649467,32.5,77435.86,0.3,-0.14581,0.00012,13.24048]
[1779692649475,32.5,77435.86,0.3,-0.14581,0.00012,13.24048]
[1779692649488,32.5,77435.86,0.3,-0.14581,0.00012,13.24048]
[1779692649567,32.5,77436.62,0.3,-0.14572,0.00012,13.23523]
[1779692655286,32.5,77439.04,0.3,-0.14546,0.00012,13.21955]
[1779692661255,32.5,77437.84,0.3,-0.14564,0.00012,13.23033]
[1779692666400,32.51,77432.86,0.3,-0.1463,0.00012,13.26979]
[1779692668587,32.51,77430.01,0.3,-0.14666,0.00012,13.29135]
[1779692668664,32.51,77430.01,0.3,-0.14666,0.00012,13.29135]
[1779692668707,32.51,77430.01,0.3,-0.14666,0.00012,13.29135]
[1779692668786,32.51,77430.01,0.3,-0.14666,0.00012,13.29135]
[1779692668837,32.51,77430.01,0.3,-0.14666,0.00012,13.29135]
[1779692670352,32.52,77429.19,0.3,-0.14677,0.00012,13.29814]
[1779692671169,32.52,77429.03,0.3,-0.14676,0.00012,13.29503]
[1779692671479,32.52,77429.03,0.3,-0.14676,0.00012,13.29503]
[1779692671526,32.52,77429.03,0.3,-0.14676,0.00012,13.29503]
[1779692672370,32.52,77430.29,0.3,-0.14661,0.00012,13.28633]
[1779692672510,32.52,77430.33,0.3,-0.14662,0.00012,13.28649]
[1779692674480,32.52,77430.33,0.3,-0.14662,0.00012,13.28695]
[1779692674522,32.52,77428.97,0.3,-0.1468,0.00012,13.29728]
[1779692682065,32.53,77427.52,0.3,-0.14701,0.00012,13.31002]
[1779692682081,32.53,77424.7,0.3,-0.14737,0.00012,13.33132]
[1779692683818,32.53,77413.82,0.3,-0.14872,0.00012,13.41098]
[1779692690534,32.54,77418.22,0.3,-0.14823,0.00012,13.38246]
[1779692692950,32.54,77408.92,0.3,-0.1494,0.00012,13.45087]
[1779692698914,32.54,77411.3,0.3,-0.14914,0.00012,13.43563]
[1779692704631,32.55,77419.41,0.3,-0.14819,0.00012,13.37974]
[1779692707214,32.55,77408.55,0.3,-0.14954,0.00012,13.4593]
[1779692710671,32.56,77397.05,0.3,-0.15099,0.00012,13.54421]
[1779692711483,32.56,77397.05,0.3,-0.15099,0.00012,13.54421]
[1779692711679,32.56,77392.79,0.3,-0.15153,0.00012,13.57557]
[1779692717282,32.56,77389.36,0.3,-0.15199,0.00012,13.60258]
[1779692719613,32.56,77390.05,0.3,-0.15192,0.00012,13.59842]
[1779692719735,32.57,77391.73,0.3,-0.15172,0.00012,13.58667]
[1779692724769,32.57,77394.23,0.3,-0.15144,0.00012,13.57085]
[1779692729805,32.58,77390.16,0.3,-0.15199,0.00012,13.60263]
[1779692734840,32.58,77387.14,0.3,-0.15236,0.00013,13.62186]
[1779692739875,32.59,77387.02,0.3,-0.15241,0.00013,13.62469]
[1779692744911,32.59,77386.76,0.3,-0.15247,0.00013,13.6285]
[1779692749946,32.59,77395.43,0.3,-0.15142,0.00012,13.56756]
[1779692754982,32.6,77392.58,0.3,-0.1518,0.00012,13.58928]
[1779692756426,32.6,77388.88,0.3,-0.15226,0.00012,13.6163]
[1779692756996,32.6,77385.98,0.3,-0.15263,0.00013,13.63749]
[1779692759776,32.6,77385.09,0.3,-0.15275,0.00013,13.64477]
[1779692759798,32.6,77385.09,0.3,-0.15275,0.00013,13.64477]
[1779692760108,32.6,77382.44,0.3,-0.15309,0.00013,13.66437]
[1779692765156,32.6,77382.8,0.3,-0.15307,0.00013,13.66332]
[1779692771269,32.61,77378.8,0.3,-0.15361,0.00013,13.69451]
[1779692777347,32.61,77374.01,0.3,-0.15425,0.00013,13.73101]
[1779692781201,32.62,77369.62,0.3,-0.15482,0.00013,13.76373]
[1779692781298,32.62,77370.78,0.3,-0.15467,0.00013,13.75556]
[1779692785094,32.62,77372.14,0.3,-0.15451,0.00013,13.7464]
[1779692785324,32.62,77372.14,0.3,-0.15451,0.00013,13.7464]
[1779692786201,32.62,77373.0,0.3,-0.15441,0.00013,13.74065]
[1779692791238,32.62,77373.54,0.3,-0.15433,0.00013,13.73316]
[1779692795587,32.62,77372.91,0.3,-0.15442,0.00013,13.73859]
[1779692796272,32.62,77371.65,0.3,-0.15458,0.00013,13.74791]
[1779692801308,32.63,77372.69,0.3,-0.15447,0.00013,13.74127]
[1779692806342,32.63,77370.72,0.3,-0.15473,0.00013,13.75642]
[1779692811377,32.63,77376.12,0.3,-0.15406,0.00013,13.71822]
[1779692817992,32.63,77376.35,0.3,-0.15406,0.00013,13.71809]
[1779692823461,32.64,77374.05,0.3,-0.15436,0.00013,13.73558]
[1779692826325,32.64,77364.97,0.3,-0.15551,0.00013,13.80119]
[1779692832303,32.64,77363.83,0.3,-0.15565,0.00013,13.80901]
[1779692834336,32.63,77363.9,0.3,-0.15563,0.00013,13.80827]
[1779692834583,32.63,77363.74,0.3,-0.15565,0.00013,13.80919]
[1779692834642,32.63,77364.98,0.3,-0.15549,0.00013,13.80012]
[1779692840584,32.63,77366.9,0.3,-0.15524,0.00013,13.78568]
[1779692845625,32.63,77365.48,0.3,-0.15541,0.00013,13.7957]
[1779692850641,32.63,77366.26,0.3,-0.15533,0.00013,13.79072]
[1779692856697,32.64,77363.87,0.3,-0.15561,0.00013,13.80464]
[1779692861793,32.64,77365.33,0.3,-0.15544,0.00013,13.79467]
[1779692863341,32.64,77365.33,0.3,-0.15544,0.00013,13.79481]
[1779692863442,32.64,77364.7,0.3,-0.15552,0.00013,13.79951]
[1779692868782,32.64,77366.64,0.3,-0.15529,0.00013,13.78624]
[1779692873803,32.64,77361.42,0.3,-0.15596,0.00013,13.82471]
[1779692878430,32.65,77348.94,0.3,-0.15758,0.00013,13.91647]
[1779692883886,32.65,77345.42,0.3,-0.15805,0.00013,13.94314]
[1779692890934,32.66,77351.83,0.3,-0.15728,0.00013,13.89968]
[1779692896976,32.66,77345.35,0.3,-0.15815,0.00013,13.94872]
[1779692902012,32.67,77348.28,0.3,-0.1578,0.00013,13.92938]
[1779692907048,32.67,77346.12,0.3,-0.15811,0.00013,13.94702]
[1779692912082,32.67,77341.65,0.3,-0.15868,0.00013,13.97651]
[1779692917118,32.68,77338.79,0.3,-0.15908,0.00013,13.99896]
[1779692923162,32.68,77338.33,0.3,-0.15917,0.00013,14.00436]
[1779692928177,32.69,77345.53,0.3,-0.15828,0.00013,13.95406]
[1779692936254,32.69,77349.43,0.3,-0.15783,0.00013,13.92863]
[1779692941288,32.7,77354.52,0.3,-0.15721,0.00013,13.8936]
[1779692946323,32.7,77357.68,0.3,-0.15684,0.00013,13.87252]
[1779692951358,32.71,77351.19,0.3,-0.15769,0.00013,13.9211]
[1779692951662,32.71,77351.19,0.3,-0.15769,0.00013,13.9211]
[1779692952365,32.71,77352.33,0.3,-0.15755,0.00013,13.91322]
[1779692958995,32.71,77348.02,0.3,-0.15814,0.00013,13.94678]
[1779692959866,32.71,77348.02,0.3,-0.15814,0.00013,13.94678]
[1779692960421,32.71,77348.02,0.3,-0.15815,0.00013,13.94712]
[1779692962435,32.72,77338.94,0.3,-0.15933,0.00013,14.01332]
[1779692967470,32.72,77333.4,0.3,-0.16006,0.00013,14.0546]
[1779692975526,32.72,77331.9,0.3,-0.16025,0.00013,14.06275]
[1779692981568,32.73,77331.13,0.3,-0.16038,0.00013,14.06984]
[1779692987611,32.73,77334.94,0.3,-0.15992,0.00013,14.04416]
[1779692992646,32.74,77329.17,0.3,-0.16068,0.00013,14.08716]
[1779692998202,32.74,77322.3,0.3,-0.16159,0.00013,14.13755]
[1779693003732,32.74,77319.84,0.3,-0.16193,0.00013,14.15648]
[1779693009350,32.74,77320.32,0.3,-0.16188,0.00013,14.1539]
[1779693015438,32.74,77320.34,0.3,-0.16189,0.00013,14.15449]
[1779693020851,32.75,77320.45,0.3,-0.16191,0.00013,14.15532]
[1779693025886,32.75,77322.34,0.3,-0.16168,0.00013,14.14276]
[1779693031928,32.75,77322.18,0.3,-0.16168,0.00013,14.14048]
[1779693039569,32.76,77322.73,0.3,-0.16164,0.00013,14.13802]
[1779693045024,32.76,77323.74,0.3,-0.16153,0.00013,14.13201]
[1779693050061,32.76,77323.44,0.3,-0.16159,0.00013,14.13523]
[1779693055094,32.77,77323.15,0.3,-0.16164,0.00013,14.13833]
[1779693060129,32.77,77321.7,0.3,-0.16185,0.00013,14.14975]
[1779693061912,32.77,77321.7,0.3,-0.16185,0.00013,14.14975]
[1779693062143,32.77,77321.67,0.3,-0.16186,0.00013,14.15033]
[1779693067180,32.77,77315.04,0.3,-0.16273,0.00013,14.19869]
[1779693072670,32.77,77316.15,0.3,-0.16259,0.00013,14.19118]
[1779693080268,32.77,77308.71,0.3,-0.16357,0.00013,14.24545]
[1779693086309,32.77,77309.52,0.3,-0.16348,0.00013,14.24011]
[1779693092359,32.78,77307.31,0.3,-0.16373,0.00013,14.25176]
[1779693098909,32.78,77307.32,0.3,-0.16374,0.00013,14.252]
[1779693104443,32.78,77306.92,0.3,-0.1638,0.00013,14.25557]
[1779693110487,32.78,77306.4,0.3,-0.16388,0.00013,14.25984]
[1779693115522,32.78,77307.61,0.3,-0.16373,0.00013,14.25159]
[1779693121564,32.78,77311.75,0.3,-0.1632,0.00013,14.22241]
[1779693128613,32.78,77313.88,0.3,-0.16294,0.00013,14.20783]
[1779693133648,32.79,77317.06,0.3,-0.16253,0.00013,14.18547]
[1779693137896,32.79,77317.94,0.3,-0.16242,0.00013,14.17955]
[1779693138683,32.79,77306.93,0.3,-0.16386,0.00013,14.25885]
[1779693139401,32.79,77306.93,0.3,-0.16386,0.00013,14.25885]
[1779693139689,32.79,77300.92,0.3,-0.16465,0.00013,14.30229]
[1779693144725,32.79,77297.09,0.3,-0.16517,0.00013,14.33062]
[1779693146145,32.79,77294.1,0.3,-0.16556,0.00013,14.35225]
[1779693146740,32.79,77292.71,0.3,-0.16575,0.00013,14.36236]
[1779693152591,32.79,77287.32,0.3,-0.16646,0.00013,14.40141]
[1779693156809,32.79,77274.67,0.3,-0.16812,0.00013,14.48893]
[1779693159429,32.79,77272.95,0.3,-0.16835,0.00013,14.50142]
[1779693159487,32.79,77272.95,0.3,-0.16835,0.00013,14.50142]
[1779693164866,32.8,77275.51,0.3,-0.16803,0.00013,14.48399]
[1779693166835,32.8,77276.73,0.3,-0.16787,0.00013,14.47536]
[1779693166874,32.8,77276.73,0.3,-0.16787,0.00013,14.47536]
[1779693169451,32.8,77278.37,0.3,-0.16766,0.00013,14.46384]
[1779693169526,32.8,77278.81,0.3,-0.1676,0.00013,14.46082]
[1779693173721,32.8,77287.92,0.3,-0.16641,0.00013,14.39596]
[1779693176961,32.8,77287.62,0.3,-0.16646,0.00013,14.39875]
[1779693177037,32.8,77287.66,0.3,-0.16646,0.00013,14.39867]
[1779693182562,32.8,77288.85,0.3,-0.16632,0.00013,14.39098]
[1779693188026,32.81,77283.13,0.3,-0.1671,0.00013,14.43347]
[1779693193061,32.81,77282.9,0.3,-0.16714,0.00013,14.43595]
[1779693198096,32.81,77278.3,0.3,-0.16778,0.00013,14.47035]
[1779693203180,32.82,77279.02,0.3,-0.1677,0.00013,14.46635]
[1779693207659,32.82,77268.03,0.3,-0.16918,0.00013,14.54619]
[1779693211695,32.82,77257.81,0.3,-0.17056,0.00013,14.62046]
[1779693216803,32.83,77256.76,0.3,-0.1707,0.00013,14.62497]
[1779693220130,32.83,77255.9,0.3,-0.17083,0.00013,14.6324]
[1779693220838,32.83,77254.88,0.3,-0.17098,0.00013,14.64001]
[1779693227315,32.83,77254.21,0.3,-0.1711,0.00013,14.64685]
[1779693233356,32.84,77253.31,0.3,-0.17126,0.00013,14.65497]
[1779693237384,32.84,77239.7,0.3,-0.17311,0.00014,14.75329]
[1779693240702,32.84,77233.86,0.3,-0.1739,0.00014,14.79535]
[1779693240795,32.84,77230.81,0.3,-0.17432,0.00014,14.81742]
[1779693246447,32.85,77226.87,0.3,-0.17489,0.00014,14.84708]
[1779693248905,32.85,77224.77,0.3,-0.17518,0.00014,14.86252]
[1779693249468,32.85,77224.99,0.3,-0.17516,0.00014,14.86116]
[1779693254504,32.85,77223.55,0.3,-0.17537,0.00014,14.87228]
[1779693260546,32.85,77221.2,0.3,-0.17571,0.00014,14.89023]
[1779693265582,32.86,77219.14,0.3,-0.17601,0.00014,14.9057]
[1779693271625,32.86,77221.45,0.3,-0.17566,0.00014,14.88522]
[1779693276664,32.86,77226.38,0.3,-0.175,0.00014,14.85057]
[1779693281696,32.86,77232.44,0.3,-0.17419,0.00014,14.8079]
[1779693283714,32.86,77241.11,0.3,-0.17302,0.00014,14.74632]
[1779693288749,32.86,77243.09,0.3,-0.17278,0.00014,14.7334]
[1779693293784,32.87,77244.35,0.3,-0.17263,0.00013,14.72567]
[1779693298818,32.87,77245.52,0.3,-0.1725,0.00013,14.71862]
[1779693302899,32.87,77245.96,0.3,-0.17245,0.00013,14.71607]
[1779693303389,32.87,77248.02,0.3,-0.17217,0.00013,14.70162]
[1779693303885,32.87,77256.52,0.3,-0.17104,0.00013,14.64113]
[1779693304061,32.87,77256.52,0.3,-0.17104,0.00013,14.64113]
[1779693304391,32.87,77256.52,0.3,-0.17104,0.00013,14.64113]
[1779693304861,32.87,77256.52,0.3,-0.17104,0.00013,14.64144]
[1779693306460,32.88,77256.7,0.3,-0.17103,0.00013,14.64053]
[1779693306465,32.88,77256.7,0.3,-0.17103,0.00013,14.64053]
[1779693309971,32.88,77256.51,0.3,-0.17108,0.00013,14.64334]
[1779693309995,32.88,77256.51,0.3,-0.17108,0.00013,14.64334]
[1779693314681,32.88,77260.0,0.3,-0.17064,0.00013,14.61988]
[1779693314687,32.88,77260.0,0.3,-0.17064,0.00013,14.61988]
[1779693316948,32.89,77259.62,0.3,-0.17071,0.00013,14.62377]
[1779693317038,32.89,77259.62,0.3,-0.17071,0.00013,14.62377]
[1779693317170,32.89,77259.31,0.3,-0.17076,0.00013,14.62637]
[1779693318811,32.89,77259.31,0.3,-0.17076,0.00013,14.62637]
[1779693318839,32.89,77261.54,0.3,-0.17047,0.00013,14.61081]
[1779693323993,32.89,77266.91,0.3,-0.16979,0.00013,14.57449]
[1779693329033,32.9,77271.51,0.3,-0.16922,0.00013,14.54417]
[1779693334067,32.9,77273.58,0.3,-0.16893,0.00013,14.52602]
[1779693339101,32.91,77276.03,0.3,-0.16863,0.00013,14.51]
[1779693344137,32.91,77277.44,0.3,-0.16847,0.00013,14.50147]
[1779693349678,32.91,77277.99,0.3,-0.16842,0.00013,14.4988]
[1779693355213,32.92,77279.7,0.3,-0.16824,0.00013,14.48884]
[1779693360249,32.92,77280.65,0.3,-0.16814,0.00013,14.48375]
[1779693365284,32.93,77284.13,0.3,-0.16772,0.00013,14.46067]
[1779693370320,32.93,77283.54,0.3,-0.16783,0.00013,14.46674]
[1779693376361,32.94,77284.31,0.3,-0.16776,0.00013,14.46339]
[1779693381963,32.94,77274.45,0.3,-0.1691,0.00013,14.53552]
[1779693387439,32.95,77271.39,0.3,-0.16956,0.00013,14.56048]
[1779693392473,32.96,77271.53,0.3,-0.16955,0.00013,14.55751]
[1779693397508,32.96,77271.44,0.3,-0.1696,0.00013,14.56028]
[1779693402544,32.97,77274.0,0.3,-0.16931,0.00013,14.54436]
[1779693407209,32.97,77272.35,0.3,-0.16956,0.00013,14.55824]
[1779693407586,32.98,77270.55,0.3,-0.16981,0.00013,14.57159]
[1779693412618,32.98,77268.6,0.3,-0.17012,0.00013,14.58786]
[1779693416647,32.99,77256.9,0.3,-0.17171,0.00013,14.67308]
[1779693421685,32.99,77249.25,0.3,-0.17277,0.00013,14.72926]
[1779693426721,33.0,77244.22,0.3,-0.17348,0.00013,14.7666]
[1779693429053,33.0,77243.53,0.3,-0.17357,0.00013,14.77179]
[1779693429799,33.0,77243.07,0.3,-0.17364,0.00013,14.77535]
[1779693429810,33.0,77234.93,0.3,-0.17475,0.00014,14.83352]
[1779693431756,33.0,77225.73,0.3,-0.17601,0.00014,14.89946]
[1779693434966,33.0,77219.87,0.3,-0.17682,0.00014,14.942]
[1779693434990,33.0,77219.87,0.3,-0.17682,0.00014,14.942]
[1779693435025,33.0,77207.64,0.3,-0.17851,0.00014,15.02925]
[1779693437800,33.01,77218.75,0.3,-0.17701,0.00014,14.95157]
[1779693442838,33.01,77219.99,0.3,-0.17687,0.00014,14.94455]
[1779693447902,33.01,77218.23,0.3,-0.17714,0.00014,14.9583]
[1779693453876,33.02,77216.0,0.3,-0.17741,0.00014,14.97001]
[1779693458999,33.02,77214.34,0.3,-0.17765,0.00014,14.98224]
[1779693465006,33.02,77207.09,0.3,-0.17867,0.00014,15.03512]
[1779693470040,33.02,77208.56,0.3,-0.1785,0.00014,15.02631]
[1779693475078,33.03,77209.33,0.3,-0.17841,0.00014,15.02194]
[1779693481119,33.03,77208.49,0.3,-0.17855,0.00014,15.02899]
[1779693486154,33.03,77204.27,0.3,-0.17915,0.00014,15.06003]
[1779693491190,33.04,77202.87,0.3,-0.17937,0.00014,15.07128]
[1779693494229,33.04,77200.22,0.3,-0.17975,0.00014,15.09076]
[1779693494330,33.04,77198.2,0.3,-0.18003,0.00014,15.10529]
[1779693499911,33.04,77195.13,0.3,-0.18047,0.00014,15.12776]
[1779693505546,33.04,77187.43,0.3,-0.18155,0.00014,15.18307]
[1779693506009,33.04,77187.43,0.3,-0.18155,0.00014,15.18307]
[1779693506564,33.04,77187.73,0.3,-0.18151,0.00014,15.18107]
[1779693506854,33.04,77187.73,0.3,-0.18151,0.00014,15.18107]
[1779693506947,33.04,77187.73,0.3,-0.18151,0.00014,15.18107]
[1779693507024,33.05,77166.28,0.3,-0.18451,0.00014,15.33267]
[1779693507975,33.05,77166.28,0.3,-0.18451,0.00014,15.33267]
[1779693508029,33.05,77164.67,0.3,-0.18473,0.00014,15.34401]
[1779693511747,33.05,77162.9,0.3,-0.185,0.00014,15.35745]
[1779693512090,33.05,77173.25,0.3,-0.18352,0.00014,15.28012]
[1779693516898,33.05,77165.27,0.3,-0.18465,0.00014,15.3373]
[1779693516916,33.05,77165.27,0.3,-0.18465,0.00014,15.3373]
[1779693518220,33.05,77163.97,0.3,-0.18485,0.00014,15.34711]
[1779693518313,33.05,77164.27,0.3,-0.18481,0.00014,15.345]
[1779693523383,33.06,77160.69,0.3,-0.18534,0.00014,15.3717]
[1779693526454,33.06,77158.68,0.3,-0.18564,0.00014,15.38675]
[1779693526740,33.06,77158.68,0.3,-0.18564,0.00014,15.38675]
[1779693526946,33.06,77158.68,0.3,-0.18564,0.00014,15.38675]
[1779693526999,33.06,77158.68,0.3,-0.18564,0.00014,15.38675]
[1779693527016,33.06,77134.45,0.3,-0.18908,0.00014,15.5575]
[1779693527471,33.06,77134.45,0.3,-0.18908,0.00014,15.5575]
[1779693527765,33.06,77134.45,0.3,-0.18908,0.00014,15.5575]
[1779693527822,33.06,77134.45,0.3,-0.18908,0.00014,15.5575]
[1779693528134,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528213,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528473,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528544,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528574,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528629,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528775,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693528871,33.07,77107.2,0.3,-0.19306,0.00014,15.75197]
[1779693529123,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529179,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529229,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529234,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529339,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529766,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529870,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529874,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693529974,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693530060,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693530087,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693530092,33.07,77118.59,0.3,-0.19142,0.00014,15.6726]
[1779693530184,33.07,77125.12,0.3,-0.19049,0.00014,15.6272]
[1779693530197,33.07,77125.12,0.3,-0.19049,0.00014,15.6272]
[1779693530325,33.07,77125.12,0.3,-0.19049,0.00014,15.6272]
[1779693530679,33.07,77125.12,0.3,-0.19049,0.00014,15.6272]
[1779693530754,33.07,77120.63,0.3,-0.19114,0.00014,15.65876]
[1779693532136,33.07,77120.63,0.3,-0.19114,0.00014,15.65876]
[1779693532606,33.08,77112.43,0.3,-0.19233,0.00014,15.71659]
[1779693537678,33.08,77118.69,0.3,-0.19146,0.00014,15.67421]
[1779693541627,33.08,77124.57,0.3,-0.19062,0.00014,15.63347]
[1779693542873,33.08,77122.94,0.3,-0.19086,0.00014,15.6453]
[1779693542880,33.08,77122.94,0.3,-0.19086,0.00014,15.6453]
[1779693542972,33.08,77124.58,0.3,-0.19063,0.00014,15.63405]
[1779693545908,33.08,77144.76,0.3,-0.18777,0.00014,15.49318]
[1779693552072,33.08,77143.81,0.3,-0.18791,0.00014,15.50002]
[1779693553710,33.08,77145.91,0.3,-0.18761,0.00014,15.48537]
[1779693553739,33.08,77145.91,0.3,-0.18761,0.00014,15.48537]
[1779693553895,33.08,77145.91,0.3,-0.18761,0.00014,15.48537]
[1779693553918,33.08,77145.91,0.3,-0.18761,0.00014,15.48537]
[1779693553956,33.08,77161.86,0.3,-0.18537,0.00014,15.37341]
[1779693555348,33.08,77161.86,0.3,-0.18537,0.00014,15.37359]
[1779693555379,33.08,77161.86,0.3,-0.18537,0.00014,15.37359]
[1779693557250,33.09,77163.11,0.3,-0.1852,0.00014,15.36518]
[1779693557708,33.09,77163.75,0.3,-0.18512,0.00014,15.36088]
[1779693562744,33.09,77161.96,0.3,-0.18538,0.00014,15.37431]
[1779693567779,33.09,77163.04,0.3,-0.18525,0.00014,15.36745]
[1779693572813,33.09,77155.11,0.3,-0.18633,0.00014,15.41904]
[1779693577851,33.09,77162.3,0.3,-0.18533,0.00014,15.3689]
[1779693581656,33.09,77162.45,0.3,-0.18531,0.00014,15.3682]
[1779693581690,33.09,77162.45,0.3,-0.18531,0.00014,15.3682]
[1779693582206,33.09,77171.09,0.3,-0.1841,0.00014,15.30736]
[1779693587232,33.09,77177.18,0.3,-0.18325,0.00014,15.26466]
[1779693592260,33.1,77176.92,0.3,-0.18329,0.00014,15.26667]
[1779693597270,33.1,77168.8,0.3,-0.18445,0.00014,15.32469]
[1779693602197,33.1,77159.3,0.3,-0.18579,0.00014,15.39227]
[1779693604550,33.1,77152.21,0.3,-0.1868,0.00014,15.44237]
[1779693605239,33.1,77151.82,0.3,-0.18686,0.00014,15.44528]
[1779693610244,33.1,77141.8,0.3,-0.18829,0.00014,15.51638]
[1779693615271,33.1,77144.19,0.3,-0.18796,0.00014,15.49995]
[1779693620291,33.11,77150.53,0.3,-0.18707,0.00014,15.45585]
[1779693625346,33.11,77149.07,0.3,-0.18728,0.00014,15.46651]
[1779693627229,33.11,77140.9,0.3,-0.18844,0.00014,15.52402]
[1779693629341,33.11,77133.47,0.3,-0.18951,0.00014,15.57668]
[1779693629355,33.11,77133.47,0.3,-0.18951,0.00014,15.57668]
[1779693634262,33.11,77142.42,0.3,-0.18822,0.00014,15.51043]
[1779693639298,33.11,77147.16,0.3,-0.18756,0.00014,15.47746]
[1779693644534,33.11,77155.14,0.3,-0.18644,0.00014,15.42202]
[1779693649697,33.12,77155.76,0.3,-0.18636,0.00014,15.41815]
[1779693655408,33.12,77155.17,0.3,-0.18646,0.00014,15.42313]
[1779693660453,33.12,77157.94,0.3,-0.18609,0.00014,15.40435]
[1779693665491,33.12,77157.44,0.3,-0.18617,0.00014,15.40864]
[1779693670984,33.12,77156.23,0.3,-0.18635,0.00014,15.41734]
[1779693676568,33.12,77146.25,0.3,-0.18777,0.00014,15.48798]
[1779693681607,33.13,77147.02,0.3,-0.18766,0.00014,15.48291]
[1779693686643,33.13,77148.24,0.3,-0.1875,0.00014,15.47476]
[1779693688164,33.13,77158.03,0.3,-0.18612,0.00014,15.40615]
[1779693693716,33.13,77161.16,0.3,-0.18565,0.00014,15.37975]
[1779693693739,33.13,77161.16,0.3,-0.18565,0.00014,15.37975]
[1779693694906,33.13,77161.22,0.3,-0.18564,0.00014,15.37948]
[1779693694976,33.13,77160.46,0.3,-0.18575,0.00014,15.3849]
[1779693700744,33.13,77156.64,0.3,-0.18629,0.00014,15.41195]
[1779693705779,33.13,77155.44,0.3,-0.18646,0.00014,15.42061]
[1779693710455,33.13,77157.06,0.3,-0.18624,0.00014,15.40953]
[1779693710503,33.13,77157.06,0.3,-0.18624,0.00014,15.40953]
[1779693711290,33.13,77157.06,0.3,-0.18624,0.00014,15.40953]
[1779693710816,33.13,77171.9,0.3,-0.18416,0.00014,15.30541]
[1779693711823,33.13,77163.24,0.3,-0.18538,0.00014,15.36629]
[1779693713291,33.13,77163.24,0.3,-0.18538,0.00014,15.36629]
[1779693714357,33.13,77164.19,0.3,-0.18525,0.00014,15.36005]
[1779693719879,33.13,77171.43,0.3,-0.18425,0.00014,15.30993]
[1779693724915,33.13,77167.63,0.3,-0.18479,0.00014,15.33686]
[1779693729961,33.14,77172.92,0.3,-0.18406,0.00014,15.30022]
[1779693736005,33.14,77173.19,0.3,-0.18403,0.00014,15.29859]
[1779693737389,33.14,77160.85,0.3,-0.18576,0.00014,15.38552]
[1779693743052,33.14,77162.07,0.3,-0.1856,0.00014,15.37769]
[1779693748086,33.14,77162.16,0.3,-0.1856,0.00014,15.37765]
[1779693753121,33.14,77166.21,0.3,-0.185,0.00014,15.34476]
[1779693759163,33.14,77165.61,0.3,-0.18508,0.00014,15.34905]
[1779693765206,33.14,77168.16,0.3,-0.18473,0.00014,15.33135]
[1779693770239,33.14,77164.03,0.3,-0.18532,0.00014,15.36097]
[1779693775276,33.15,77164.01,0.3,-0.18534,0.00014,15.36186]
[1779693780312,33.15,77164.26,0.3,-0.18532,0.00014,15.36087]
[1779693785346,33.15,77164.15,0.3,-0.18535,0.00014,15.36244]
[1779693790382,33.15,77165.51,0.3,-0.18517,0.00014,15.35368]
[1779693795418,33.15,77161.71,0.3,-0.18571,0.00014,15.38031]
[1779693800452,33.15,77163.04,0.3,-0.18552,0.00014,15.3713]
[1779693805487,33.15,77162.61,0.3,-0.18559,0.00014,15.37445]
[1779693810522,33.15,77155.28,0.3,-0.18662,0.00014,15.42591]
[1779693812048,33.15,77168.81,0.3,-0.18468,0.00014,15.32648]
[1779693817895,33.16,77168.89,0.3,-0.18468,0.00014,15.32615]
[1779693824044,33.16,77169.54,0.3,-0.18459,0.00014,15.32178]
[1779693829655,33.16,77166.56,0.3,-0.18501,0.00014,15.34293]
[1779693834690,33.16,77166.31,0.3,-0.18505,0.00014,15.34469]
[1779693839753,33.16,77164.52,0.3,-0.1853,0.00014,15.35728]
[1779693845767,33.16,77164.37,0.3,-0.18532,0.00014,15.3583]
[1779693850801,33.16,77163.37,0.3,-0.18546,0.00014,15.36526]
[1779693855838,33.16,77163.76,0.3,-0.1854,0.00014,15.36245]
[1779693860876,33.16,77163.26,0.3,-0.18547,0.00014,15.36592]
[1779693865907,33.16,77164.74,0.3,-0.18526,0.00014,15.35556]
[1779693870942,33.16,77164.33,0.3,-0.18532,0.00014,15.35849]
[1779693875977,33.16,77164.27,0.3,-0.18529,0.00014,15.35429]
[1779693881014,33.16,77164.44,0.3,-0.18527,0.00014,15.35319]
[1779693886050,33.16,77163.87,0.3,-0.18535,0.00014,15.35729]
[1779693891084,33.16,77162.67,0.3,-0.18552,0.00014,15.36578]
[1779693896361,33.16,77162.75,0.3,-0.18551,0.00014,15.36529]
[1779693901693,33.16,77164.97,0.3,-0.18521,0.00014,15.35004]
[1779693907200,33.16,77163.71,0.3,-0.18539,0.00014,15.35917]
[1779693912236,33.16,77164.35,0.3,-0.1853,0.00014,15.35487]
[1779693917270,33.16,77165.3,0.3,-0.18518,0.00014,15.3485]
[1779693922306,33.16,77165.08,0.3,-0.18521,0.00014,15.35033]
[1779693927341,33.16,77164.62,0.3,-0.18528,0.00014,15.35382]
[1779693933383,33.16,77164.65,0.3,-0.18524,0.00014,15.34915]
[1779693938417,33.16,77163.89,0.3,-0.18535,0.00014,15.35458]
[1779693943454,33.16,77163.49,0.3,-0.18541,0.00014,15.35743]
[1779693949495,33.16,77163.39,0.3,-0.18542,0.00014,15.35814]
[1779693955483,33.16,77163.39,0.3,-0.18542,0.00014,15.35829]
[1779693960572,33.16,77162.35,0.3,-0.18557,0.00014,15.36551]
[1779693965607,33.16,77161.1,0.3,-0.18574,0.00014,15.37415]
[1779693970641,33.16,77143.24,0.3,-0.18827,0.00014,15.49955]
[1779693970746,33.16,77143.24,0.3,-0.18827,0.00014,15.49955]
[1779693970761,33.16,77143.24,0.3,-0.18827,0.00014,15.49955]
[1779693971558,33.16,77143.24,0.3,-0.18827,0.00014,15.49955]
[1779693971650,33.16,77135.6,0.3,-0.18935,0.00014,15.55298]
[1779693977924,33.16,77135.87,0.3,-0.18931,0.00014,15.55115]
[1779693983875,33.16,77136.84,0.3,-0.18918,0.00014,15.54457]
[1779693990289,33.16,77140.81,0.3,-0.18862,0.00014,15.51679]
[1779693995818,33.17,77146.66,0.3,-0.18775,0.00014,15.47152]
[1779694001155,33.17,77148.25,0.3,-0.18754,0.00014,15.46077]
[1779694006895,33.17,77155.22,0.3,-0.18657,0.00014,15.41257]
[1779694011930,33.17,77160.77,0.3,-0.1858,0.00014,15.37436]
[1779694016964,33.17,77160.08,0.3,-0.18591,0.00014,15.37993]
[1779694021998,33.17,77163.39,0.3,-0.18546,0.00014,15.35758]
[1779694027036,33.18,77163.88,0.3,-0.1854,0.00014,15.35469]
[1779694032068,33.18,77163.12,0.3,-0.18553,0.00014,15.36086]
[1779694037106,33.18,77158.58,0.3,-0.18618,0.00014,15.3936]
[1779694043755,33.18,77158.17,0.3,-0.18625,0.00014,15.39712]
[1779694043786,33.18,77158.17,0.3,-0.18625,0.00014,15.39712]
[1779694045515,33.18,77158.17,0.3,-0.18626,0.00014,15.39759]
[1779694045521,33.18,77158.17,0.3,-0.18626,0.00014,15.39759]
[1779694045546,33.18,77158.33,0.3,-0.18625,0.00014,15.39678]
[1779694050713,33.19,77158.58,0.3,-0.18623,0.00014,15.39581]
[1779694056236,33.19,77154.76,0.3,-0.18674,0.00014,15.41861]
[1779694061272,33.19,77150.87,0.3,-0.1873,0.00014,15.44639]
[1779694066468,33.19,77150.08,0.3,-0.18742,0.00014,15.45237]
[1779694072349,33.19,77153.51,0.3,-0.18694,0.00014,15.42895]
[1779694077386,33.19,77154.07,0.3,-0.18687,0.00014,15.42545]
[1779694082421,33.2,77153.52,0.3,-0.18696,0.00014,15.42968]
[1779694087456,33.2,77153.91,0.3,-0.18691,0.00014,15.42735]
[1779694094504,33.2,77154.67,0.3,-0.18682,0.00014,15.42266]
[1779694099540,33.2,77157.0,0.3,-0.1865,0.00014,15.40684]
[1779694105581,33.2,77156.75,0.3,-0.18655,0.00014,15.40929]
[1779694110617,33.2,77157.13,0.3,-0.18651,0.00014,15.40725]
[1779694115654,33.21,77156.39,0.3,-0.18658,0.00014,15.40834]
[1779694118699,33.21,77148.17,0.3,-0.18775,0.00014,15.46615]
[1779694123709,33.21,77146.27,0.3,-0.18802,0.00014,15.47964]
[1779694130311,33.21,77144.99,0.3,-0.1882,0.00014,15.48866]
[1779694131833,33.21,77146.37,0.3,-0.18801,0.00014,15.47924]
[1779694132771,33.21,77145.94,0.3,-0.18807,0.00014,15.4823]
[1779694137806,33.21,77143.27,0.3,-0.18846,0.00014,15.50117]
[1779694142842,33.21,77144.29,0.3,-0.18832,0.00014,15.49435]
[1779694147876,33.21,77146.07,0.3,-0.18807,0.00014,15.48225]
[1779694152911,33.21,77145.82,0.3,-0.18811,0.00014,15.48433]
[1779694157930,33.21,77152.81,0.3,-0.18714,0.00014,15.43591]
[1779694167052,33.21,77152.32,0.3,-0.18722,0.00014,15.44001]
[1779694173054,33.22,77151.1,0.3,-0.18737,0.00014,15.44493]
[1779694178089,33.22,77150.86,0.3,-0.18741,0.00014,15.44707]
[1779694183124,33.22,77148.76,0.3,-0.18772,0.00014,15.46216]
[1779694188159,33.22,77145.23,0.3,-0.18822,0.00014,15.48709]
[1779694193194,33.22,77143.09,0.3,-0.18853,0.00014,15.50221]
[1779694198228,33.22,77143.86,0.3,-0.18842,0.00014,15.49697]
[1779694203264,33.22,77144.53,0.3,-0.18833,0.00014,15.49244]
[1779694208302,33.22,77144.99,0.3,-0.18827,0.00014,15.4894]
[1779694213693,33.22,77137.88,0.3,-0.18928,0.00014,15.53908]
[1779694219122,33.22,77131.76,0.3,-0.19015,0.00014,15.58195]
[1779694224419,33.23,77129.92,0.3,-0.19044,0.00014,15.5958]
[1779694229453,33.23,77132.45,0.3,-0.1901,0.00014,15.57919]
[1779694234487,33.23,77132.71,0.3,-0.19003,0.00014,15.57323]
[1779694239525,33.23,77135.5,0.3,-0.18963,0.00014,15.55381]
[1779694246576,33.23,77136.22,0.3,-0.18953,0.00014,15.54861]
[1779694251612,33.23,77140.09,0.3,-0.18897,0.00014,15.52141]
[1779694255936,33.23,77152.22,0.3,-0.18725,0.00014,15.43655]
[1779694261681,33.23,77153.55,0.3,-0.18707,0.00014,15.42759]
[1779694267724,33.23,77153.42,0.3,-0.1871,0.00014,15.42895]
[1779694271952,33.23,77152.95,0.3,-0.18717,0.00014,15.43247]
[1779694272011,33.23,77155.06,0.3,-0.18688,0.00014,15.41782]
[1779694277214,33.23,77161.41,0.3,-0.186,0.00014,15.37408]
[1779694282832,33.23,77159.77,0.3,-0.18623,0.00014,15.38594]
[1779694287867,33.24,77159.45,0.3,-0.18629,0.00014,15.38884]
[1779694290889,33.24,77171.47,0.3,-0.18461,0.00014,15.30462]
[1779694293865,33.24,77170.78,0.3,-0.18466,0.00014,15.30459]
[1779694293903,33.24,77170.78,0.3,-0.18466,0.00014,15.30459]
[1779694293977,33.24,77162.26,0.3,-0.18585,0.00014,15.36407]
[1779694294081,33.24,77162.26,0.3,-0.18585,0.00014,15.36407]
[1779694294091,33.24,77162.26,0.3,-0.18585,0.00014,15.36407]
[1779694294916,33.23,77162.26,0.3,-0.18585,0.00014,15.36391]
[1779694299951,33.23,77160.48,0.3,-0.18608,0.00014,15.37559]
[1779694304986,33.23,77162.04,0.3,-0.18585,0.00014,15.36404]
[1779694310021,33.23,77162.95,0.3,-0.18571,0.00014,15.35715]
[1779694315056,33.23,77162.39,0.3,-0.18578,0.00014,15.36053]
[1779694321097,33.23,77161.54,0.3,-0.18589,0.00014,15.36584]
[1779694326134,33.22,77160.36,0.3,-0.18604,0.00014,15.37355]
[1779694332688,33.22,77155.96,0.3,-0.18666,0.00014,15.40422]
[1779694339224,33.23,77155.74,0.3,-0.1867,0.00014,15.40614]
[1779694344258,33.22,77156.52,0.3,-0.18658,0.00014,15.40032]
[1779694349294,33.22,77155.98,0.3,-0.18665,0.00014,15.40361]
[1779694354332,33.22,77156.15,0.3,-0.18657,0.00014,15.39721]
[1779694359366,33.22,77155.62,0.3,-0.18664,0.00014,15.40039]
[1779694367423,33.22,77155.34,0.3,-0.18666,0.00014,15.40148]
[1779694371720,33.22,77155.22,0.3,-0.18667,0.00014,15.402]
[1779694371834,33.22,77166.67,0.3,-0.18506,0.00014,15.32175]
[1779694372176,33.22,77166.67,0.3,-0.18506,0.00014,15.32175]
[1779694372924,33.22,77166.67,0.3,-0.18506,0.00014,15.32175]
[1779694372966,33.22,77192.35,0.3,-0.18148,0.00014,15.14126]
[1779694373212,33.22,77192.35,0.3,-0.18148,0.00014,15.14126]
[1779694373517,33.22,77192.35,0.3,-0.18148,0.00014,15.14126]
[1779694373720,33.22,77192.35,0.3,-0.18148,0.00014,15.14126]
[1779694374086,33.22,77192.35,0.3,-0.18148,0.00014,15.14126]
[1779694373946,33.22,77202.66,0.3,-0.18006,0.00014,15.06874]
[1779694374265,33.22,77202.66,0.3,-0.18006,0.00014,15.06874]
[1779694374347,33.22,77202.66,0.3,-0.18006,0.00014,15.06874]
[1779694374967,33.22,77197.37,0.3,-0.18079,0.00014,15.10601]
[1779694380447,33.21,77197.73,0.3,-0.18072,0.00014,15.10284]
[1779694382351,33.21,77205.69,0.3,-0.17962,0.00014,15.04656]
[1779694382395,33.21,77205.69,0.3,-0.17962,0.00014,15.04656]
[1779694382595,33.21,77205.69,0.3,-0.17962,0.00014,15.04656]
[1779694382838,33.21,77202.99,0.3,-0.17999,0.00014,15.06538]
[1779694383871,33.21,77202.99,0.3,-0.17999,0.00014,15.06538]
[1779694383944,33.21,77202.99,0.3,-0.17999,0.00014,15.06538]
[1779694386156,33.21,77213.46,0.3,-0.17855,0.00014,14.99147]
[1779694386701,33.21,77213.46,0.3,-0.17855,0.00014,14.99147]
[1779694387088,33.21,77212.73,0.3,-0.17865,0.00014,14.9966]
[1779694387572,33.21,77212.73,0.3,-0.17865,0.00014,14.9966]
[1779694387653,33.21,77212.73,0.3,-0.17865,0.00014,14.9966]
[1779694387745,33.21,77212.73,0.3,-0.17865,0.00014,14.9966]
[1779694387851,33.21,77212.73,0.3,-0.17865,0.00014,14.9966]
[1779694387898,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388461,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388542,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388626,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388677,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388695,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388767,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388803,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388849,33.21,77236.82,0.3,-0.17537,0.00014,14.82671]
[1779694388964,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694389604,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694389662,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694389700,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694389731,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694390053,33.21,77248.02,0.3,-0.17386,0.00013,14.74756]
[1779694389764,33.21,77240.75,0.3,-0.17484,0.00014,14.79893]
[1779694390131,33.21,77240.75,0.3,-0.17484,0.00014,14.79893]
[1779694390610,33.21,77241.29,0.3,-0.17477,0.00013,14.79501]
[1779694392624,33.21,77231.29,0.3,-0.17612,0.00014,14.8658]
[1779694394269,33.21,77230.58,0.3,-0.17622,0.00014,14.87091]
[1779694398932,33.21,77226.52,0.3,-0.17678,0.00014,14.89983]
[1779694398945,33.21,77226.52,0.3,-0.17678,0.00014,14.89983]
[1779694398971,33.21,77231.34,0.3,-0.17612,0.00014,14.8659]
[1779694401054,33.21,77231.34,0.3,-0.17612,0.00014,14.8659]
[1779694401686,33.21,77232.96,0.3,-0.17591,0.00014,14.85465]
[1779694404530,33.21,77232.78,0.3,-0.17594,0.00014,14.8562]
[1779694404546,33.21,77232.78,0.3,-0.17594,0.00014,14.8562]
[1779694404915,33.21,77232.78,0.3,-0.17594,0.00014,14.8562]
[1779694404940,33.21,77232.78,0.3,-0.17594,0.00014,14.8562]
[1779694404981,33.21,77241.9,0.3,-0.1747,0.00013,14.79178]
[1779694407216,33.22,77237.34,0.3,-0.17532,0.00014,14.82428]
[1779694407256,33.22,77237.34,0.3,-0.17532,0.00014,14.82428]
[1779694407731,33.22,77233.73,0.3,-0.17581,0.00014,14.84985]
[1779694409248,33.22,77233.46,0.3,-0.17585,0.00014,14.85184]
[1779694410065,33.22,77235.8,0.3,-0.17554,0.00014,14.83541]
[1779694410879,33.22,77235.8,0.3,-0.17554,0.00014,14.83541]
[1779694411129,33.22,77233.83,0.3,-0.17577,0.00014,14.8447]
[1779694416792,33.22,77226.31,0.3,-0.17679,0.00014,14.89804]
[1779694421830,33.22,77227.75,0.3,-0.1766,0.00014,14.88819]
[1779694426862,33.22,77224.37,0.3,-0.17707,0.00014,14.91239]
[1779694431900,33.22,77222.28,0.3,-0.17736,0.00014,14.92737]
[1779694436325,33.22,77220.41,0.3,-0.17762,0.00014,14.94074]
[1779694437070,33.22,77214.46,0.3,-0.17843,0.00014,14.98269]
[1779694437955,33.22,77214.46,0.3,-0.17843,0.00014,14.98269]
[1779694437957,33.22,77214.46,0.3,-0.17843,0.00014,14.98269]
[1779694437961,33.22,77214.46,0.3,-0.17843,0.00014,14.98269]
[1779694437966,33.22,77214.46,0.3,-0.17843,0.00014,14.98269]
[1779694440019,33.22,77213.11,0.3,-0.17861,0.00014,14.99218]
[1779694440029,33.22,77213.11,0.3,-0.17861,0.00014,14.99218]
[1779694442060,33.22,77213.33,0.3,-0.17858,0.00014,14.99061]
[1779694442065,33.22,77213.33,0.3,-0.17858,0.00014,14.99061]
[1779694447082,33.22,77212.51,0.3,-0.1787,0.00014,14.99638]
[1779694448207,33.22,77212.55,0.3,-0.17869,0.00014,14.99611]
[1779694448219,33.22,77212.55,0.3,-0.17869,0.00014,14.99611]
[1779694449024,33.22,77212.43,0.3,-0.17871,0.00014,14.99696]
[1779694450263,33.22,77213.38,0.3,-0.17858,0.00014,14.99028]
[1779694451064,33.22,77212.44,0.3,-0.17871,0.00014,14.99691]
[1779694454363,33.22,77212.14,0.3,-0.17875,0.00014,14.99903]
[1779694454367,33.22,77212.14,0.3,-0.17875,0.00014,14.99903]
[1779694455066,33.22,77212.14,0.3,-0.17875,0.00014,14.99903]
[1779694456409,33.22,77211.13,0.3,-0.17889,0.00014,15.00614]
[1779694457093,33.22,77210.26,0.3,-0.179,0.00014,15.01224]
[1779694462098,33.22,77210.1,0.3,-0.17903,0.00014,15.0133]
[1779694462568,33.22,77210.1,0.3,-0.17903,0.00014,15.01328]
[1779694462573,33.22,77210.1,0.3,-0.17903,0.00014,15.01328]
[1779694462585,33.22,77210.1,0.3,-0.17903,0.00014,15.01328]
[1779694462649,33.22,77209.32,0.3,-0.17913,0.00014,15.01877]
[1779694464608,33.22,77209.32,0.3,-0.17913,0.00014,15.01872]
[1779694465136,33.22,77209.26,0.3,-0.17914,0.00014,15.01911]
[1779694466647,33.22,77209.45,0.3,-0.17911,0.00014,15.01774]
[1779694466663,33.22,77209.45,0.3,-0.17911,0.00014,15.01774]
[1779694467151,33.22,77209.45,0.3,-0.17911,0.00014,15.01771]
[1779694468703,33.22,77209.29,0.3,-0.17913,0.00014,15.01884]
[1779694469167,33.22,77209.34,0.3,-0.17913,0.00014,15.01843]
[1779694470759,33.22,77209.34,0.3,-0.17912,0.00014,15.0184]
[1779694470773,33.22,77209.34,0.3,-0.17912,0.00014,15.0184]
[1779694470806,33.22,77209.34,0.3,-0.17912,0.00014,15.0184]
[1779694471178,33.22,77209.09,0.3,-0.17912,0.00014,15.01542]
[1779694472830,33.22,77209.65,0.3,-0.17904,0.00014,15.01146]
[1779694473192,33.22,77209.38,0.3,-0.17908,0.00014,15.01334]
[1779694476933,33.22,77210.26,0.3,-0.17896,0.00014,15.00708]
[1779694476941,33.22,77210.26,0.3,-0.17896,0.00014,15.00708]
[1779694477220,33.22,77210.7,0.3,-0.1789,0.00014,15.00397]
[1779694478988,33.22,77210.72,0.3,-0.17889,0.00014,15.00383]
[1779694479170,33.22,77210.04,0.3,-0.17899,0.00014,15.0086]
[1779694481048,33.22,77209.82,0.3,-0.17902,0.00014,15.01014]
[1779694481055,33.22,77209.82,0.3,-0.17902,0.00014,15.01014]
[1779694486061,33.22,77208.62,0.3,-0.17918,0.00014,15.01849]
[1779694489269,33.22,77210.12,0.3,-0.17897,0.00014,15.00786]
[1779694489280,33.22,77210.12,0.3,-0.17897,0.00014,15.00786]
[1779694489286,33.22,77210.12,0.3,-0.17897,0.00014,15.00786]
[1779694489317,33.22,77210.12,0.3,-0.17897,0.00014,15.00786]
[1779694489357,33.22,77209.96,0.3,-0.17899,0.00014,15.00899]
[1779694491313,33.22,77209.96,0.3,-0.17899,0.00014,15.00899]
[1779694492126,33.22,77209.51,0.3,-0.17905,0.00014,15.01214]
[1779694495410,33.22,77209.68,0.3,-0.17903,0.00014,15.01091]
[1779694495416,33.22,77209.68,0.3,-0.17903,0.00014,15.01091]
[1779694495420,33.22,77209.68,0.3,-0.17903,0.00014,15.01091]
[1779694500441,33.22,77207.8,0.3,-0.17929,0.00014,15.02404]
[1779694503612,33.22,77209.41,0.3,-0.17906,0.00014,15.01263]
[1779694503620,33.22,77209.41,0.3,-0.17906,0.00014,15.01263]
[1779694503689,33.22,77209.47,0.3,-0.17906,0.00014,15.01221]
[1779694505686,33.22,77208.04,0.3,-0.17925,0.00014,15.02226]
[1779694506143,33.22,77207.31,0.3,-0.17935,0.00014,15.02738]
[1779694507752,33.22,77206.36,0.3,-0.17948,0.00014,15.03404]
[1779694507791,33.22,77206.36,0.3,-0.17948,0.00014,15.03404]
[1779694507892,33.22,77206.46,0.3,-0.17947,0.00014,15.0333]
[1779694509808,33.22,77206.46,0.3,-0.17947,0.00014,15.0333]
[1779694510188,33.22,77206.06,0.3,-0.17952,0.00014,15.03604]
[1779694513688,33.22,77203.53,0.3,-0.17987,0.00014,15.05367]
[1779694513700,33.22,77203.53,0.3,-0.17987,0.00014,15.05367]
[1779694513710,33.22,77203.53,0.3,-0.17987,0.00014,15.05367]
[1779694513788,33.22,77203.53,0.3,-0.17987,0.00014,15.05367]
[1779694513951,33.22,77203.53,0.3,-0.17987,0.00014,15.05367]
[1779694514257,33.22,77199.92,0.3,-0.18036,0.00014,15.07899]
[1779694515086,33.22,77199.92,0.3,-0.18036,0.00014,15.07899]
[1779694515186,33.22,77191.78,0.3,-0.18148,0.00014,15.13614]
[1779694517008,33.22,77187.43,0.3,-0.18208,0.00014,15.16656]
[1779694517020,33.22,77187.43,0.3,-0.18208,0.00014,15.16656]
[1779694518052,33.22,77187.46,0.3,-0.18208,0.00014,15.16635]
[1779694518062,33.22,77187.46,0.3,-0.18208,0.00014,15.16635]
[1779694518074,33.22,77186.49,0.3,-0.18222,0.00014,15.17332]
[1779694520006,33.22,77186.49,0.3,-0.18222,0.00014,15.17332]
[1779694520044,33.22,77186.49,0.3,-0.18222,0.00014,15.17332]
[1779694525566,33.22,77184.72,0.3,-0.18247,0.00014,15.18635]
[1779694532099,33.22,77188.85,0.3,-0.18186,0.00014,15.1526]
[1779694537650,33.22,77191.0,0.3,-0.18157,0.00014,15.13768]
[1779694542686,33.22,77195.13,0.3,-0.181,0.00014,15.10892]
[1779694546872,33.22,77205.07,0.3,-0.17964,0.00014,15.03951]
[1779694552240,33.22,77204.46,0.3,-0.17974,0.00014,15.04464]
[1779694557790,33.22,77199.89,0.3,-0.18038,0.00014,15.0773]
[1779694562824,33.23,77195.99,0.3,-0.18094,0.00014,15.10595]
[1779694569060,33.23,77196.47,0.3,-0.18089,0.00014,15.10344]
[1779694575158,33.23,77190.88,0.3,-0.18168,0.00014,15.14375]
[1779694581261,33.24,77189.82,0.3,-0.18185,0.00014,15.15217]
[1779694587383,33.24,77190.49,0.3,-0.18178,0.00014,15.14866]
[1779694592501,33.24,77192.24,0.3,-0.18151,0.00014,15.13259]
[1779694600086,33.25,77202.06,0.3,-0.18019,0.00014,15.06545]
[1779694605122,33.25,77202.0,0.3,-0.18022,0.00014,15.06662]
[1779694611163,33.25,77198.1,0.3,-0.18077,0.00014,15.09476]
[1779694616197,33.25,77199.06,0.3,-0.18065,0.00014,15.08892]
[1779694621233,33.25,77195.59,0.3,-0.18114,0.00014,15.11388]
[1779694626267,33.26,77196.54,0.3,-0.18102,0.00014,15.10758]
[1779694631302,33.26,77198.16,0.3,-0.1808,0.00014,15.09666]
[1779694636336,33.26,77199.24,0.3,-0.18066,0.00014,15.08955]
[1779694641414,33.26,77206.04,0.3,-0.17974,0.00014,15.04227]
[1779694647414,33.26,77203.3,0.3,-0.18013,0.00014,15.06254]
[1779694652449,33.26,77202.78,0.3,-0.18018,0.00014,15.06213]
[1779694657485,33.27,77195.45,0.3,-0.1812,0.00014,15.1143]
[1779694662518,33.27,77195.89,0.3,-0.18116,0.00014,15.11213]
[1779694668010,33.27,77196.51,0.3,-0.18109,0.00014,15.10852]
[1779694673596,33.27,77196.51,0.3,-0.18111,0.00014,15.10981]
[1779694678632,33.28,77195.28,0.3,-0.1813,0.00014,15.1193]
[1779694683667,33.28,77198.25,0.3,-0.1809,0.00014,15.09932]
[1779694688702,33.28,77202.5,0.3,-0.18034,0.00014,15.07056]
[1779694693737,33.28,77202.13,0.3,-0.18041,0.00014,15.07428]
[1779694698772,33.29,77201.81,0.3,-0.18048,0.00014,15.07764]
[1779694703808,33.29,77201.55,0.3,-0.18053,0.00014,15.08057]
[1779694708844,33.29,77201.18,0.3,-0.1806,0.00014,15.08422]
[1779694713879,33.3,77201.48,0.3,-0.18054,0.00014,15.07847]
[1779694719209,33.3,77208.42,0.3,-0.1796,0.00014,15.03029]
[1779694724957,33.3,77209.46,0.3,-0.17947,0.00014,15.0236]
[1779694729992,33.3,77203.4,0.3,-0.18031,0.00014,15.06669]
[1779694735031,33.3,77205.25,0.3,-0.18006,0.00014,15.05409]
[1779694741070,33.3,77206.34,0.3,-0.17993,0.00014,15.04715]
[1779694746105,33.31,77207.0,0.3,-0.17985,0.00014,15.04301]
[1779694751140,33.31,77203.9,0.3,-0.18028,0.00014,15.06522]
[1779694756175,33.31,77202.64,0.3,-0.18046,0.00014,15.07441]
[1779694762217,33.31,77202.1,0.3,-0.18055,0.00014,15.07871]
[1779694763388,33.31,77193.12,0.3,-0.18178,0.00014,15.14168]
[1779694768468,33.31,77194.29,0.3,-0.18162,0.00014,15.13358]
[1779694774303,33.31,77194.69,0.3,-0.18153,0.00014,15.12626]
[1779694779339,33.31,77195.07,0.3,-0.18148,0.00014,15.12382]
[1779694783895,33.31,77193.27,0.3,-0.18174,0.00014,15.13659]
[1779694784338,33.31,77193.27,0.3,-0.18174,0.00014,15.13659]
[1779694784418,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694784857,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694784991,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694785047,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694785479,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694785487,33.31,77218.92,0.3,-0.17821,0.00014,14.95667]
[1779694785506,33.31,77227.01,0.3,-0.17711,0.00014,14.89984]
[1779694786126,33.31,77227.01,0.3,-0.17711,0.00014,14.89984]
[1779694786387,33.31,77226.41,0.3,-0.1772,0.00014,14.90416]
[1779694787262,33.31,77226.41,0.3,-0.1772,0.00014,14.90416]
[1779694787471,33.31,77226.41,0.3,-0.1772,0.00014,14.90416]
[1779694787525,33.31,77226.41,0.3,-0.1772,0.00014,14.90416]
[1779694787487,33.31,77233.38,0.3,-0.17625,0.00014,14.85509]
[1779694787911,33.31,77233.38,0.3,-0.17625,0.00014,14.85509]
[1779694787932,33.31,77233.38,0.3,-0.17625,0.00014,14.85509]
[1779694788290,33.31,77233.38,0.3,-0.17625,0.00014,14.85509]
[1779694788327,33.31,77233.38,0.3,-0.17625,0.00014,14.85509]
[1779694788401,33.31,77233.38,0.3,-0.17625,0.00014,14.85512]
[1779694788688,33.31,77233.38,0.3,-0.17625,0.00014,14.85512]
[1779694788782,33.31,77233.38,0.3,-0.17625,0.00014,14.85512]
[1779694789408,33.31,77232.48,0.3,-0.17637,0.00014,14.86148]
[1779694792313,33.31,77231.03,0.3,-0.17657,0.00014,14.87172]
[1779694792336,33.31,77231.03,0.3,-0.17657,0.00014,14.87172]
[1779694792429,33.31,77230.29,0.3,-0.17667,0.00014,14.87694]
[1779694793543,33.31,77230.29,0.3,-0.17667,0.00014,14.87694]
[1779694793548,33.31,77229.7,0.3,-0.17675,0.00014,14.88122]
[1779694793583,33.31,77229.7,0.3,-0.17675,0.00014,14.88122]
[1779694794443,33.31,77229.38,0.3,-0.1768,0.00014,14.8836]
[1779694795614,33.31,77228.8,0.3,-0.17688,0.00014,14.8878]
[1779694796457,33.31,77228.3,0.3,-0.17695,0.00014,14.89144]
[1779694801492,33.31,77226.53,0.3,-0.1772,0.00014,14.90443]
[1779694806527,33.31,77218.3,0.3,-0.17833,0.00014,14.96259]
[1779694813720,33.31,77211.57,0.3,-0.17925,0.00014,15.00978]
[1779694820624,33.31,77208.22,0.3,-0.1797,0.00014,15.03273]
[1779694825660,33.31,77207.2,0.3,-0.17983,0.00014,15.03942]
[1779694831240,33.31,77204.82,0.3,-0.18014,0.00014,15.05551]
[1779694831256,33.31,77202.73,0.3,-0.18039,0.00014,15.06532]
[1779694836739,33.31,77201.74,0.3,-0.18051,0.00014,15.07152]
[1779694841774,33.31,77202.42,0.3,-0.1804,0.00014,15.06603]
[1779694846810,33.3,77202.58,0.3,-0.18037,0.00014,15.06421]
[1779694851845,33.3,77201.16,0.3,-0.18055,0.00014,15.07345]
[1779694856870,33.3,77202.25,0.3,-0.18039,0.00014,15.06522]
[1779694858130,33.3,77202.32,0.3,-0.18037,0.00014,15.06459]
[1779694858218,33.3,77202.27,0.3,-0.18038,0.00014,15.06466]
[1779694864437,33.3,77202.74,0.3,-0.1803,0.00014,15.06051]
[1779694869976,33.3,77203.35,0.3,-0.1802,0.00014,15.05556]
[1779694873188,33.29,77203.92,0.3,-0.18012,0.00014,15.0513]
[1779694873705,33.29,77204.28,0.3,-0.18006,0.00014,15.04853]
[1779694874617,33.29,77203.74,0.3,-0.18013,0.00014,15.0522]
[1779694879632,33.29,77204.29,0.3,-0.18005,0.00014,15.04771]
[1779694884661,33.29,77204.02,0.3,-0.18007,0.00014,15.049]
[1779694889676,33.29,77202.97,0.3,-0.1802,0.00014,15.05574]
[1779694894684,33.29,77202.93,0.3,-0.18016,0.00014,15.05068]
[1779694899694,33.29,77203.13,0.3,-0.18012,0.00014,15.04866]
[1779694904711,33.28,77203.19,0.3,-0.1801,0.00014,15.04763]
[1779694909740,33.28,77202.81,0.3,-0.18014,0.00014,15.0497]
[1779694914759,33.28,77202.94,0.3,-0.18011,0.00014,15.04819]
[1779694919789,33.28,77203.54,0.3,-0.18002,0.00014,15.04338]
[1779694924816,33.28,77203.8,0.3,-0.17997,0.00014,15.041]
[1779694929850,33.28,77203.67,0.3,-0.17998,0.00014,15.04136]
[1779694934868,33.27,77203.15,0.3,-0.18004,0.00014,15.04444]
[1779694939893,33.27,77203.15,0.3,-0.18003,0.00014,15.04387]
[1779694944922,33.27,77203.9,0.3,-0.17991,0.00014,15.03805]
[1779694949954,33.27,77202.76,0.3,-0.18006,0.00014,15.04553]
[1779694954995,33.27,77203.86,0.3,-0.17986,0.00014,15.03255]
[1779694955958,33.27,77203.86,0.3,-0.17986,0.00014,15.03245]
[1779694955978,33.27,77203.86,0.3,-0.17986,0.00014,15.03245]
[1779694957623,33.27,77203.86,0.3,-0.17985,0.00014,15.03225]
[1779694957982,33.27,77203.86,0.3,-0.17985,0.00014,15.03225]
[1779694957991,33.27,77203.86,0.3,-0.17985,0.00014,15.03225]
[1779694958666,33.27,77201.31,0.3,-0.1802,0.00014,15.05007]
[1779694960070,33.27,77198.23,0.3,-0.18062,0.00014,15.07158]
[1779694960645,33.27,77198.42,0.3,-0.18059,0.00014,15.07009]
[1779694965680,33.26,77198.12,0.3,-0.18062,0.00014,15.07144]
[1779694970715,33.26,77198.81,0.3,-0.18051,0.00014,15.06583]
[1779694975751,33.26,77201.0,0.3,-0.1802,0.00014,15.04976]
[1779694980785,33.26,77201.36,0.3,-0.18013,0.00014,15.04659]
[1779694984956,33.26,77219.37,0.3,-0.17766,0.00014,14.91942]
[1779694989616,33.26,77223.31,0.3,-0.17712,0.00014,14.89189]
[1779694989643,33.26,77223.31,0.3,-0.17712,0.00014,14.89189]
[1779694990904,33.26,77222.96,0.3,-0.17717,0.00014,14.89452]
[1779694991733,33.26,77223.84,0.3,-0.17706,0.00014,14.88849]
[1779694992467,33.26,77223.84,0.3,-0.17706,0.00014,14.88849]
[1779694992564,33.26,77223.84,0.3,-0.17706,0.00014,14.88849]
[1779694992590,33.26,77224.58,0.3,-0.17696,0.00014,14.88338]
[1779694994952,33.26,77228.46,0.3,-0.17643,0.00014,14.85618]
[1779694994993,33.26,77228.46,0.3,-0.17643,0.00014,14.85618]
[1779694995363,33.26,77231.95,0.3,-0.17596,0.00014,14.83188]
[1779694997023,33.26,77231.95,0.3,-0.17596,0.00014,14.83188]
[1779694997040,33.26,77231.95,0.3,-0.17596,0.00014,14.83188]
[1779694997081,33.26,77231.95,0.3,-0.17596,0.00014,14.83188]
[1779694997106,33.26,77231.61,0.3,-0.17601,0.00014,14.83444]
[1779694999053,33.26,77231.61,0.3,-0.17602,0.00014,14.8346]
[1779694999713,33.26,77231.51,0.3,-0.17603,0.00014,14.83561]
[1779695001110,33.26,77232.06,0.3,-0.17596,0.00014,14.83188]
[1779695001141,33.26,77232.06,0.3,-0.17596,0.00014,14.83188]
[1779695001155,33.26,77232.06,0.3,-0.17596,0.00014,14.83188]
[1779695005203,33.26,77231.33,0.3,-0.17607,0.00014,14.83743]
[1779695005218,33.26,77231.33,0.3,-0.17607,0.00014,14.83743]
[1779695010239,33.26,77231.33,0.3,-0.17607,0.00014,14.83724]
[1779695011360,33.26,77231.33,0.3,-0.17607,0.00014,14.83721]
[1779695011377,33.26,77231.33,0.3,-0.17607,0.00014,14.83721]
[1779695011384,33.26,77231.33,0.3,-0.17607,0.00014,14.83721]
[1779695013422,33.26,77231.14,0.3,-0.17605,0.00014,14.83376]
[1779695013432,33.26,77231.14,0.3,-0.17605,0.00014,14.83376]
[1779695015486,33.26,77231.13,0.3,-0.17605,0.00014,14.83376]
[1779695015497,33.26,77231.13,0.3,-0.17605,0.00014,14.83376]
[1779695017517,33.26,77231.09,0.3,-0.17605,0.00014,14.83401]
[1779695017525,33.26,77231.09,0.3,-0.17605,0.00014,14.83401]
[1779695017546,33.26,77231.09,0.3,-0.17605,0.00014,14.83401]
[1779695017554,33.26,77229.92,0.3,-0.17621,0.00014,14.84219]
[1779695019561,33.26,77229.25,0.3,-0.1763,0.00014,14.84686]
[1779695019601,33.26,77229.25,0.3,-0.1763,0.00014,14.84686]
[1779695019685,33.26,77229.25,0.3,-0.1763,0.00014,14.84682]
[1779695021632,33.26,77229.25,0.3,-0.1763,0.00014,14.84682]
[1779695021661,33.26,77229.25,0.3,-0.1763,0.00014,14.84682]
[1779695021702,33.26,77228.21,0.3,-0.17644,0.00014,14.85405]
[1779695023694,33.26,77228.71,0.3,-0.17637,0.00014,14.85048]
[1779695023759,33.26,77228.04,0.3,-0.17646,0.00014,14.85516]
[1779695025777,33.26,77228.04,0.3,-0.17646,0.00014,14.85512]
[1779695025785,33.26,77228.04,0.3,-0.17646,0.00014,14.85512]
[1779695029909,33.26,77226.28,0.3,-0.1767,0.00014,14.86729]
[1779695029918,33.26,77226.28,0.3,-0.1767,0.00014,14.86729]
[1779695034937,33.26,77225.35,0.3,-0.17682,0.00014,14.8736]
[1779695036072,33.26,77224.99,0.3,-0.17687,0.00014,14.87609]
[1779695036082,33.26,77224.99,0.3,-0.17687,0.00014,14.87609]
[1779695036900,33.26,77224.99,0.3,-0.17687,0.00014,14.87604]
[1779695036928,33.26,77224.99,0.3,-0.17687,0.00014,14.87604]
[1779695037007,33.26,77224.99,0.3,-0.17687,0.00014,14.87604]
[1779695037265,33.26,77224.99,0.3,-0.17687,0.00014,14.87604]
[1779695037304,33.26,77224.99,0.3,-0.17687,0.00014,14.87604]
[1779695037405,33.26,77228.26,0.3,-0.17642,0.00014,14.85296]
[1779695038161,33.26,77228.26,0.3,-0.17642,0.00014,14.85296]
[1779695038199,33.26,77228.26,0.3,-0.17642,0.00014,14.85296]
[1779695038231,33.26,77230.35,0.3,-0.17614,0.00014,14.83824]
[1779695040186,33.26,77230.35,0.3,-0.17614,0.00014,14.83822]
[1779695040736,33.26,77230.6,0.3,-0.17611,0.00014,14.83679]
[1779695042234,33.26,77231.55,0.3,-0.17598,0.00014,14.83026]
[1779695042245,33.26,77231.55,0.3,-0.17598,0.00014,14.83026]
[1779695042250,33.26,77231.55,0.3,-0.17598,0.00014,14.83026]
[1779695043696,33.26,77232.23,0.3,-0.17589,0.00014,14.82546]
[1779695043717,33.26,77232.23,0.3,-0.17589,0.00014,14.82546]
[1779695044313,33.26,77232.8,0.3,-0.17582,0.00014,14.8216]
[1779695044344,33.26,77232.8,0.3,-0.17582,0.00014,14.8216]
[1779695044378,33.26,77233.55,0.3,-0.17571,0.00014,14.81631]
[1779695046347,33.26,77233.55,0.3,-0.17571,0.00014,14.81631]
[1779695046383,33.26,77233.55,0.3,-0.17571,0.00014,14.81631]
[1779695046392,33.26,77234.62,0.3,-0.17557,0.00014,14.80876]
[1779695048399,33.26,77234.62,0.3,-0.17557,0.00014,14.80876]
[1779695048789,33.26,77235.03,0.3,-0.17551,0.00014,14.80586]
[1779695050449,33.26,77235.73,0.3,-0.17542,0.00014,14.80091]
[1779695050460,33.26,77235.73,0.3,-0.17542,0.00014,14.80091]
[1779695050471,33.26,77235.73,0.3,-0.17542,0.00014,14.80091]
[1779695052845,33.26,77245.26,0.3,-0.17413,0.00013,14.73375]
[1779695056613,33.26,77248.46,0.3,-0.17371,0.00013,14.7114]
[1779695056621,33.26,77248.46,0.3,-0.17371,0.00013,14.7114]
[1779695057866,33.26,77248.4,0.3,-0.17372,0.00013,14.712]
[1779695057886,33.26,77248.4,0.3,-0.17372,0.00013,14.712]
[1779695058657,33.26,77248.4,0.3,-0.17372,0.00013,14.712]
[1779695058665,33.26,77248.4,0.3,-0.17372,0.00013,14.712]
[1779695058698,33.26,77248.4,0.3,-0.17372,0.00013,14.712]
[1779695058712,33.26,77250.09,0.3,-0.17349,0.00013,14.70016]
[1779695060708,33.26,77250.09,0.3,-0.17349,0.00013,14.70016]
[1779695060735,33.26,77250.09,0.3,-0.17349,0.00013,14.70016]
[1779695060803,33.26,77249.27,0.3,-0.1736,0.00013,14.70612]
[1779695062764,33.26,77249.27,0.3,-0.17361,0.00013,14.70619]
[1779695062819,33.26,77250.43,0.3,-0.17345,0.00013,14.69808]
[1779695066840,33.26,77250.14,0.3,-0.1735,0.00013,14.70043]
[1779695066846,33.26,77250.14,0.3,-0.1735,0.00013,14.70043]
[1779695070956,33.26,77251.53,0.3,-0.17331,0.00013,14.69091]
[1779695070963,33.26,77251.53,0.3,-0.17331,0.00013,14.69091]
[1779695070967,33.26,77251.53,0.3,-0.17331,0.00013,14.69091]
[1779695073037,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073095,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073135,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073746,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073759,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073814,33.27,77252.13,0.3,-0.1732,0.00013,14.68209]
[1779695073833,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695074354,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695074383,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695074414,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695074446,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695075057,33.27,77257.47,0.3,-0.17248,0.00013,14.64449]
[1779695075802,33.27,77241.75,0.3,-0.1746,0.00013,14.75556]
[1779695077113,33.27,77244.81,0.3,-0.17419,0.00013,14.73412]
[1779695077124,33.27,77244.81,0.3,-0.17419,0.00013,14.73412]
[1779695077125,33.27,77244.81,0.3,-0.17419,0.00013,14.73412]
[1779695079188,33.27,77247.08,0.3,-0.17389,0.00013,14.71846]
[1779695079220,33.27,77247.08,0.3,-0.17389,0.00013,14.71846]
[1779695080485,33.27,77247.2,0.3,-0.17388,0.00013,14.71799]
[1779695081230,33.27,77247.2,0.3,-0.17388,0.00013,14.71799]
[1779695081276,33.27,77247.2,0.3,-0.17388,0.00013,14.71799]
[1779695081493,33.27,77247.24,0.3,-0.17388,0.00013,14.71789]
[1779695083265,33.27,77247.24,0.3,-0.17388,0.00013,14.71789]
[1779695083796,33.27,77247.28,0.3,-0.17388,0.00013,14.71797]
[1779695088804,33.27,77244.64,0.3,-0.17425,0.00013,14.73722]
[1779695089436,33.27,77245.19,0.3,-0.17417,0.00013,14.73349]
[1779695089455,33.27,77245.19,0.3,-0.17417,0.00013,14.73349]
[1779695091491,33.27,77246.58,0.3,-0.17399,0.00013,14.72398]
[1779695091502,33.27,77246.58,0.3,-0.17399,0.00013,14.72398]
[1779695093548,33.27,77247.74,0.3,-0.17384,0.00013,14.71611]
[1779695093552,33.27,77247.74,0.3,-0.17384,0.00013,14.71611]
[1779695093560,33.27,77247.74,0.3,-0.17384,0.00013,14.71611]
[1779695095606,33.27,77249.26,0.3,-0.17364,0.00013,14.7057]
[1779695095617,33.27,77249.26,0.3,-0.17364,0.00013,14.7057]
[1779695099710,33.28,77249.46,0.3,-0.17363,0.00013,14.70495]
[1779695099717,33.28,77249.46,0.3,-0.17363,0.00013,14.70495]
[1779695099720,33.28,77249.46,0.3,-0.17363,0.00013,14.70495]
[1779695099746,33.28,77249.46,0.3,-0.17363,0.00013,14.70495]
[1779695101768,33.28,77244.15,0.3,-0.17435,0.00013,14.74256]
[1779695101816,33.28,77243.99,0.3,-0.17437,0.00013,14.74391]
[1779695103819,33.28,77243.99,0.3,-0.17437,0.00013,14.74401]
[1779695103826,33.28,77243.99,0.3,-0.17437,0.00013,14.74401]
[1779695103855,33.28,77243.99,0.3,-0.17437,0.00013,14.74401]
[1779695103837,33.28,77243.21,0.3,-0.17448,0.00013,14.74961]
[1779695105865,33.28,77243.21,0.3,-0.17448,0.00013,14.74972]
[1779695105886,33.28,77241.56,0.3,-0.17471,0.00013,14.76145]
[1779695105965,33.28,77240.96,0.3,-0.17479,0.00014,14.76568]
[1779695107905,33.28,77240.96,0.3,-0.17479,0.00014,14.76586]
[1779695107932,33.28,77240.96,0.3,-0.17479,0.00014,14.76586]
[1779695108865,33.28,77240.96,0.3,-0.17479,0.00014,14.76586]
[1779695108684,33.28,77240.4,0.3,-0.17487,0.00014,14.76991]
[1779695109837,33.28,77233.28,0.3,-0.17583,0.00014,14.82014]
[1779695114839,33.28,77229.28,0.3,-0.17638,0.00014,14.84846]
[1779695116150,33.28,77229.61,0.3,-0.17634,0.00014,14.84621]
[1779695116162,33.28,77229.61,0.3,-0.17634,0.00014,14.84621]
[1779695120253,33.28,77229.96,0.3,-0.17629,0.00014,14.84395]
[1779695120257,33.28,77229.96,0.3,-0.17629,0.00014,14.84395]
[1779695120289,33.28,77229.96,0.3,-0.17629,0.00014,14.84395]
[1779695120768,33.28,77229.96,0.3,-0.17629,0.00014,14.84402]
[1779695122296,33.28,77230.61,0.3,-0.17621,0.00014,14.83953]
[1779695122325,33.28,77230.61,0.3,-0.17621,0.00014,14.83953]
[1779695122783,33.28,77230.2,0.3,-0.17626,0.00014,14.8425]
[1779695124348,33.28,77231.07,0.3,-0.17615,0.00014,14.83647]
[1779695124893,33.28,77231.43,0.3,-0.1761,0.00014,14.83403]
[1779695129911,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130516,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130524,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130604,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130672,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130708,33.28,77230.38,0.3,-0.17625,0.00014,14.842]
[1779695130838,33.28,77229.92,0.3,-0.17632,0.00014,14.84536]
[1779695132575,33.28,77230.92,0.3,-0.17615,0.00014,14.83373]
[1779695132604,33.28,77230.92,0.3,-0.17615,0.00014,14.83373]
[1779695132853,33.28,77233.72,0.3,-0.17577,0.00014,14.81416]
[1779695134620,33.28,77234.16,0.3,-0.17571,0.00014,14.81105]
[1779695134867,33.28,77234.95,0.3,-0.17561,0.00014,14.80564]
[1779695136688,33.28,77235.38,0.3,-0.17555,0.00014,14.80277]
[1779695136695,33.28,77235.38,0.3,-0.17555,0.00014,14.80277]
[1779695138730,33.29,77235.83,0.3,-0.17549,0.00014,14.79991]
[1779695138732,33.29,77235.83,0.3,-0.17549,0.00014,14.79991]
[1779695138741,33.29,77235.83,0.3,-0.17549,0.00014,14.79991]
[1779695140777,33.29,77236.89,0.3,-0.17536,0.00014,14.79276]
[1779695140790,33.29,77236.89,0.3,-0.17536,0.00014,14.79276]
[1779695140917,33.29,77237.57,0.3,-0.17527,0.00014,14.78813]
[1779695142838,33.29,77237.57,0.3,-0.17527,0.00014,14.78813]
[1779695142874,33.29,77237.57,0.3,-0.17527,0.00014,14.78813]
[1779695142935,33.29,77240.98,0.3,-0.17481,0.00014,14.76442]
[1779695144887,33.29,77240.98,0.3,-0.17481,0.00014,14.76442]
[1779695144912,33.29,77241.35,0.3,-0.17477,0.00013,14.76216]
[1779695146950,33.29,77241.9,0.3,-0.1747,0.00013,14.75862]
[1779695146955,33.29,77241.9,0.3,-0.1747,0.00013,14.75862]
[1779695147348,33.29,77241.9,0.3,-0.1747,0.00013,14.75862]
[1779695147354,33.29,77241.9,0.3,-0.1747,0.00013,14.75862]
[1779695147394,33.29,77241.9,0.3,-0.1747,0.00013,14.75862]
[1779695147397,33.29,77241.76,0.3,-0.17472,0.00013,14.75961]
[1779695148998,33.29,77242.27,0.3,-0.17466,0.00013,14.75618]
[1779695149029,33.29,77242.27,0.3,-0.17466,0.00013,14.75618]
[1779695149079,33.29,77244.87,0.3,-0.17431,0.00013,14.73804]
[1779695151055,33.29,77244.87,0.3,-0.17431,0.00013,14.73823]
[1779695151899,33.29,77246.57,0.3,-0.17409,0.00013,14.72664]
[1779695153099,33.29,77247.75,0.3,-0.17393,0.00013,14.71853]
[1779695153105,33.29,77247.75,0.3,-0.17393,0.00013,14.71853]
[1779695153142,33.29,77247.75,0.3,-0.17393,0.00013,14.71853]
[1779695153752,33.29,77247.75,0.3,-0.17393,0.00013,14.71853]
[1779695153773,33.29,77249.21,0.3,-0.17374,0.00013,14.70846]
[1779695155167,33.29,77249.21,0.3,-0.17374,0.00013,14.70846]
[1779695155197,33.29,77249.21,0.3,-0.17374,0.00013,14.70846]
[1779695155260,33.29,77250.1,0.3,-0.17363,0.00013,14.70241]
[1779695157208,33.29,77249.74,0.3,-0.17368,0.00013,14.70542]
[1779695157227,33.29,77249.74,0.3,-0.17368,0.00013,14.70542]
[1779695157271,33.29,77249.9,0.3,-0.17366,0.00013,14.70429]
[1779695159265,33.3,77249.9,0.3,-0.17367,0.00013,14.70453]
[1779695159878,33.3,77249.85,0.3,-0.17368,0.00013,14.70535]
[1779695161318,33.3,77250.42,0.3,-0.17361,0.00013,14.70157]
[1779695161330,33.3,77250.42,0.3,-0.17361,0.00013,14.70157]
[1779695165422,33.3,77250.59,0.3,-0.17361,0.00013,14.70136]
[1779695165433,33.3,77250.59,0.3,-0.17361,0.00013,14.70136]
[1779695167486,33.3,77250.47,0.3,-0.17363,0.00013,14.7027]
[1779695167489,33.3,77250.47,0.3,-0.17363,0.00013,14.7027]
[1779695167494,33.3,77250.47,0.3,-0.17363,0.00013,14.7027]
[1779695167507,33.3,77250.47,0.3,-0.17363,0.00013,14.7027]
[1779695171603,33.3,77251.46,0.3,-0.17351,0.00013,14.6965]
[1779695171612,33.3,77251.46,0.3,-0.17351,0.00013,14.6965]
[1779695171623,33.3,77251.46,0.3,-0.17351,0.00013,14.6965]
[1779695176632,33.3,77251.1,0.3,-0.17357,0.00013,14.69929]
[1779695177776,33.3,77251.15,0.3,-0.17356,0.00013,14.69898]
[1779695177785,33.3,77251.15,0.3,-0.17356,0.00013,14.69898]
[1779695177825,33.3,77251.15,0.3,-0.17356,0.00013,14.69898]
[1779695177863,33.3,77251.18,0.3,-0.17356,0.00013,14.69882]
[1779695179833,33.3,77251.18,0.3,-0.17356,0.00013,14.69882]
[1779695179851,33.3,77251.18,0.3,-0.17356,0.00013,14.69882]
[1779695179889,33.3,77251.59,0.3,-0.1735,0.00013,14.69604]
[1779695180448,33.3,77251.59,0.3,-0.1735,0.00013,14.69604]
[1779695180935,33.3,77251.57,0.3,-0.17351,0.00013,14.69627]
[1779695181876,33.31,77238.89,0.3,-0.17522,0.00014,14.78587]
[1779695183965,33.31,77235.2,0.3,-0.17572,0.00014,14.81199]
[1779695183972,33.31,77235.7,0.3,-0.17566,0.00014,14.80858]
[1779695186030,33.31,77236.53,0.3,-0.17555,0.00014,14.80295]
[1779695186045,33.31,77236.53,0.3,-0.17555,0.00014,14.80295]
[1779695187638,33.31,77238.87,0.3,-0.17523,0.00014,14.78658]
[1779695187667,33.31,77238.87,0.3,-0.17523,0.00014,14.78658]
[1779695187698,33.31,77238.87,0.3,-0.17523,0.00014,14.78658]
[1779695187934,33.31,77239.73,0.3,-0.17512,0.00014,14.78065]
[1779695188565,33.31,77239.73,0.3,-0.17512,0.00014,14.78065]
[1779695188937,33.31,77254.16,0.3,-0.17318,0.00013,14.6789]
[1779695190242,33.31,77254.56,0.3,-0.17312,0.00013,14.67613]
[1779695190289,33.31,77254.56,0.3,-0.17312,0.00013,14.67613]
[1779695190323,33.31,77254.56,0.3,-0.17312,0.00013,14.67613]
[1779695190386,33.31,77254.56,0.3,-0.17312,0.00013,14.67613]
[1779695190486,33.31,77256.24,0.3,-0.1729,0.00013,14.66428]
[1779695192557,33.31,77265.62,0.3,-0.17161,0.00013,14.59352]
[1779695196398,33.31,77271.37,0.3,-0.17084,0.00013,14.55295]
[1779695196425,33.31,77271.37,0.3,-0.17084,0.00013,14.55295]
[1779695196905,33.31,77270.99,0.3,-0.17089,0.00013,14.55574]
[1779695198381,33.31,77270.99,0.3,-0.17089,0.00013,14.55574]
[1779695198896,33.31,77271.41,0.3,-0.17084,0.00013,14.55289]
[1779695200446,33.31,77270.52,0.3,-0.17096,0.00013,14.55923]
[1779695200465,33.31,77270.52,0.3,-0.17096,0.00013,14.55923]
[1779695200499,33.31,77270.52,0.3,-0.17096,0.00013,14.55923]
[1779695200522,33.31,77270.07,0.3,-0.17102,0.00013,14.56241]
[1779695202471,33.31,77270.07,0.3,-0.17102,0.00013,14.56241]
[1779695202874,33.31,77270.07,0.3,-0.17102,0.00013,14.56259]
[1779695204126,33.31,77269.43,0.3,-0.17111,0.00013,14.56716]
[1779695204150,33.31,77269.43,0.3,-0.17111,0.00013,14.56716]
[1779695204507,33.31,77269.43,0.3,-0.17111,0.00013,14.56716]
[1779695206567,33.31,77267.73,0.3,-0.17134,0.00013,14.57928]
[1779695206577,33.31,77267.73,0.3,-0.17134,0.00013,14.57928]
[1779695211585,33.31,77268.38,0.3,-0.17126,0.00013,14.57496]
[1779695212728,33.31,77268.34,0.3,-0.17126,0.00013,14.57531]
[1779695212737,33.31,77268.34,0.3,-0.17126,0.00013,14.57531]
[1779695214753,33.31,77268.1,0.3,-0.1713,0.00013,14.57713]
[1779695214763,33.31,77268.1,0.3,-0.1713,0.00013,14.57713]
[1779695214776,33.31,77268.1,0.3,-0.1713,0.00013,14.57713]
[1779695214780,33.31,77268.1,0.3,-0.1713,0.00013,14.57713]
[1779695218910,33.31,77268.08,0.3,-0.1713,0.00013,14.57757]
[1779695218912,33.31,77268.08,0.3,-0.1713,0.00013,14.57757]
[1779695218920,33.31,77268.08,0.3,-0.1713,0.00013,14.57757]
[1779695220963,33.31,77261.57,0.3,-0.17218,0.00013,14.62358]
[1779695220973,33.31,77261.57,0.3,-0.17218,0.00013,14.62358]
[1779695223008,33.31,77261.28,0.3,-0.17221,0.00013,14.62566]
[1779695223014,33.31,77261.33,0.3,-0.17221,0.00013,14.62532]
[1779695223019,33.31,77261.33,0.3,-0.17221,0.00013,14.62532]
[1779695223387,33.31,77261.33,0.3,-0.17221,0.00013,14.62532]
[1779695223411,33.31,77261.33,0.3,-0.17221,0.00013,14.62532]
[1779695223499,33.31,77261.33,0.3,-0.17221,0.00013,14.62532]
[1779695225051,33.31,77261.09,0.3,-0.17224,0.00013,14.62703]
[1779695225088,33.31,77261.09,0.3,-0.17224,0.00013,14.62703]
[1779695225513,33.31,77260.65,0.3,-0.1723,0.00013,14.63015]
[1779695227110,33.31,77260.67,0.3,-0.1723,0.00013,14.63001]
[1779695227979,33.31,77260.83,0.3,-0.17228,0.00013,14.62891]
[1779695232994,33.31,77257.04,0.3,-0.17279,0.00013,14.65583]
[1779695237997,33.31,77254.94,0.3,-0.17308,0.00013,14.67111]
[1779695243019,33.31,77254.79,0.3,-0.17311,0.00013,14.67277]
[1779695247673,33.32,77255.35,0.3,-0.17305,0.00013,14.66966]
[1779695247683,33.32,77255.35,0.3,-0.17305,0.00013,14.66966]
[1779695249801,33.32,77254.63,0.3,-0.17315,0.00013,14.67506]
[1779695249805,33.32,77254.63,0.3,-0.17315,0.00013,14.67506]
[1779695249816,33.32,77254.63,0.3,-0.17315,0.00013,14.67506]
[1779695254840,33.32,77253.22,0.3,-0.17331,0.00013,14.68093]
[1779695259855,33.32,77253.57,0.3,-0.17328,0.00013,14.67913]
[1779695259993,33.32,77253.57,0.3,-0.17328,0.00013,14.67913]
[1779695260006,33.32,77253.57,0.3,-0.17328,0.00013,14.67913]
[1779695260020,33.32,77253.57,0.3,-0.17328,0.00013,14.67913]
[1779695262045,33.32,77253.57,0.3,-0.17328,0.00013,14.67939]
[1779695262067,33.32,77253.57,0.3,-0.17328,0.00013,14.67952]
[1779695266157,33.32,77253.57,0.3,-0.17329,0.00013,14.68005]
[1779695266165,33.32,77253.57,0.3,-0.17329,0.00013,14.68005]
[1779695268235,33.32,77254.03,0.3,-0.17324,0.00013,14.67707]
[1779695268237,33.32,77254.03,0.3,-0.17324,0.00013,14.67707]
[1779695268247,33.32,77254.03,0.3,-0.17324,0.00013,14.67707]
[1779695268257,33.32,77254.03,0.3,-0.17324,0.00013,14.67707]
[1779695270260,33.33,77254.73,0.3,-0.17315,0.00013,14.6724]
[1779695270298,33.33,77254.73,0.3,-0.17315,0.00013,14.6724]
[1779695270830,33.33,77254.73,0.3,-0.17315,0.00013,14.67254]
[1779695272310,33.33,77255.16,0.3,-0.1731,0.00013,14.66965]
[1779695272324,33.33,77255.16,0.3,-0.1731,0.00013,14.66965]
[1779695272408,33.33,77255.34,0.3,-0.17307,0.00013,14.66838]
[1779695274370,33.33,77255.34,0.3,-0.17308,0.00013,14.66866]
[1779695274948,33.33,77255.43,0.3,-0.17307,0.00013,14.66816]
[1779695279975,33.33,77256.33,0.3,-0.17296,0.00013,14.66237]
[1779695284663,33.33,77257.58,0.3,-0.1728,0.00013,14.65421]
[1779695284671,33.33,77257.58,0.3,-0.1728,0.00013,14.65421]
[1779695284675,33.33,77257.58,0.3,-0.1728,0.00013,14.65421]
[1779695284682,33.33,77257.58,0.3,-0.1728,0.00013,14.65421]
[1779695286715,33.33,77259.11,0.3,-0.1726,0.00013,14.64372]
[1779695286742,33.33,77259.11,0.3,-0.1726,0.00013,14.64372]
[1779695286943,33.33,77259.11,0.3,-0.17261,0.00013,14.64387]
[1779695288762,33.33,77259.23,0.3,-0.17259,0.00013,14.64318]
[1779695288785,33.33,77259.23,0.3,-0.17259,0.00013,14.64318]
[1779695288959,33.33,77258.95,0.3,-0.17263,0.00013,14.6453]
[1779695290810,33.33,77260.02,0.3,-0.17249,0.00013,14.63791]
[1779695290987,33.33,77260.75,0.3,-0.1724,0.00013,14.63292]
[1779695296011,33.33,77260.51,0.3,-0.17244,0.00013,14.63525]
[1779695301030,33.34,77258.33,0.3,-0.17275,0.00013,14.65135]
[1779695306049,33.34,77255.74,0.3,-0.17311,0.00013,14.67031]
[1779695307256,33.34,77256.13,0.3,-0.17306,0.00013,14.6678]
[1779695307314,33.34,77256.13,0.3,-0.17306,0.00013,14.6678]
[1779695307680,33.34,77256.16,0.3,-0.17306,0.00013,14.66772]
[1779695309313,33.34,77256.16,0.3,-0.17306,0.00013,14.66784]
[1779695309346,33.34,77256.16,0.3,-0.17306,0.00013,14.66784]
[1779695309414,33.34,77256.77,0.3,-0.17298,0.00013,14.66355]
[1779695310688,33.34,77256.77,0.3,-0.17298,0.00013,14.66355]
[1779695311032,33.34,77257.21,0.3,-0.17288,0.00013,14.65598]
[1779695311396,33.34,77257.21,0.3,-0.17288,0.00013,14.65598]
[1779695311400,33.34,77257.21,0.3,-0.17288,0.00013,14.65598]
[1779695313448,33.34,77249.53,0.3,-0.17391,0.00013,14.71013]
[1779695313471,33.34,77249.53,0.3,-0.17391,0.00013,14.71013]
[1779695313509,33.34,77249.17,0.3,-0.17396,0.00013,14.71272]
[1779695315493,33.34,77249.17,0.3,-0.17396,0.00013,14.71277]
[1779695315531,33.34,77249.17,0.3,-0.17396,0.00013,14.71277]
[1779695315541,33.34,77249.68,0.3,-0.1739,0.00013,14.70924]
[1779695317550,33.34,77249.68,0.3,-0.1739,0.00013,14.70929]
[1779695318041,33.34,77249.19,0.3,-0.17397,0.00013,14.71282]
[1779695319612,33.34,77249.19,0.3,-0.17397,0.00013,14.71286]
[1779695319624,33.34,77249.19,0.3,-0.17397,0.00013,14.71286]
[1779695323729,33.34,77253.31,0.3,-0.17342,0.00013,14.68412]
[1779695323742,33.34,77253.31,0.3,-0.17342,0.00013,14.68412]
[1779695325768,33.34,77252.91,0.3,-0.17347,0.00013,14.68701]
[1779695325776,33.34,77252.91,0.3,-0.17347,0.00013,14.68701]
[1779695325799,33.34,77252.91,0.3,-0.17347,0.00013,14.68701]
[1779695325806,33.34,77252.97,0.3,-0.17347,0.00013,14.68673]
[1779695327856,33.34,77252.97,0.3,-0.17347,0.00013,14.68673]
[1779695327896,33.34,77252.97,0.3,-0.17347,0.00013,14.68673]
[1779695327954,33.34,77252.97,0.3,-0.17347,0.00013,14.68688]
[1779695329925,33.34,77252.97,0.3,-0.17347,0.00013,14.68688]
[1779695330095,33.34,77252.98,0.3,-0.17347,0.00013,14.68696]
[1779695335123,33.34,77252.9,0.3,-0.17349,0.00013,14.68781]
[1779695336074,33.34,77252.34,0.3,-0.17356,0.00013,14.69182]
[1779695336106,33.34,77252.34,0.3,-0.17356,0.00013,14.69182]
[1779695336112,33.34,77252.36,0.3,-0.17356,0.00013,14.69174]
[1779695338126,33.34,77252.36,0.3,-0.17356,0.00013,14.69174]
[1779695338158,33.34,77252.08,0.3,-0.1736,0.00013,14.69382]
[1779695338137,33.34,77252.08,0.3,-0.1736,0.00013,14.69382]
[1779695340176,33.34,77252.08,0.3,-0.1736,0.00013,14.69382]
[1779695341059,33.34,77252.1,0.3,-0.1736,0.00013,14.69361]
[1779695342228,33.34,77252.1,0.3,-0.1736,0.00013,14.69354]
[1779695342238,33.34,77252.1,0.3,-0.1736,0.00013,14.69354]
[1779695344290,33.34,77252.17,0.3,-0.17359,0.00013,14.69292]
[1779695344299,33.34,77252.17,0.3,-0.17359,0.00013,14.69292]
[1779695349325,33.34,77251.83,0.3,-0.17363,0.00013,14.69502]
[1779695350460,33.34,77251.6,0.3,-0.17366,0.00013,14.69659]
[1779695350475,33.34,77251.6,0.3,-0.17366,0.00013,14.69659]
[1779695350486,33.34,77251.6,0.3,-0.17366,0.00013,14.69659]
[1779695352508,33.34,77251.57,0.3,-0.17366,0.00013,14.6968]
[1779695352522,33.34,77251.57,0.3,-0.17366,0.00013,14.6968]
[1779695352545,33.34,77251.57,0.3,-0.17366,0.00013,14.6968]
[1779695352605,33.34,77251.65,0.3,-0.17365,0.00013,14.69613]
[1779695354560,33.34,77251.65,0.3,-0.17365,0.00013,14.69613]
[1779695354583,33.34,77251.65,0.3,-0.17365,0.00013,14.69613]
[1779695354649,33.34,77251.65,0.3,-0.17364,0.00013,14.69602]
[1779695356609,33.34,77251.65,0.3,-0.17364,0.00013,14.69597]
[1779695357035,33.34,77251.49,0.3,-0.17366,0.00013,14.697]
[1779695358668,33.34,77251.49,0.3,-0.17366,0.00013,14.69696]
[1779695358673,33.34,77251.49,0.3,-0.17366,0.00013,14.69696]
[1779695358678,33.34,77251.49,0.3,-0.17366,0.00013,14.69696]
[1779695358705,33.34,77251.49,0.3,-0.17366,0.00013,14.69696]
[1779695358714,33.34,77251.49,0.3,-0.17366,0.00013,14.69691]
[1779695360732,33.34,77251.49,0.3,-0.17366,0.00013,14.69691]
[1779695360757,33.34,77251.49,0.3,-0.17366,0.00013,14.69691]
[1779695360824,33.34,77251.49,0.3,-0.17366,0.00013,14.69682]
[1779695362778,33.34,77251.49,0.3,-0.17366,0.00013,14.69682]
[1779695363049,33.34,77251.33,0.3,-0.17368,0.00013,14.69786]
[1779695368057,33.34,77251.65,0.3,-0.17363,0.00013,14.69543]
[1779695368937,33.34,77251.47,0.3,-0.17366,0.00013,14.69665]
[1779695368948,33.34,77251.47,0.3,-0.17366,0.00013,14.69665]
[1779695373054,33.34,77250.61,0.3,-0.17373,0.00013,14.69778]
[1779695373066,33.34,77250.61,0.3,-0.17373,0.00013,14.69778]
[1779695375115,33.34,77250.6,0.3,-0.17373,0.00013,14.69772]
[1779695375149,33.34,77250.6,0.3,-0.17373,0.00013,14.69772]
[1779695375155,33.34,77250.87,0.3,-0.17369,0.00013,14.69556]
[1779695377170,33.34,77250.87,0.3,-0.17369,0.00013,14.69556]
[1779695377198,33.34,77250.87,0.3,-0.17369,0.00013,14.69556]
[1779695377652,33.34,77250.87,0.3,-0.17368,0.00013,14.6953]
[1779695379232,33.34,77250.87,0.3,-0.17368,0.00013,14.69518]
[1779695380150,33.34,77250.01,0.3,-0.17379,0.00013,14.70098]
[1779695383334,33.34,77250.06,0.3,-0.17378,0.00013,14.70023]
[1779695383342,33.34,77250.06,0.3,-0.17378,0.00013,14.70023]
[1779695385381,33.34,77250.07,0.3,-0.17377,0.00013,14.69988]
[1779695385390,33.34,77250.07,0.3,-0.17377,0.00013,14.69988]
[1779695387428,33.34,77249.95,0.3,-0.17378,0.00013,14.70059]
[1779695387444,33.34,77249.95,0.3,-0.17378,0.00013,14.70059]
[1779695387514,33.34,77249.76,0.3,-0.17381,0.00013,14.70179]
[1779695389494,33.33,77249.76,0.3,-0.1738,0.00013,14.70165]
[1779695389513,33.33,77249.76,0.3,-0.1738,0.00013,14.70165]
[1779695389592,33.33,77249.78,0.3,-0.1738,0.00013,14.70137]
[1779695391533,33.33,77249.84,0.3,-0.17379,0.00013,14.70081]
[1779695392067,33.33,77250.37,0.3,-0.17371,0.00013,14.69679]
[1779695397080,33.33,77250.63,0.3,-0.17367,0.00013,14.69443]
[1779695397724,33.33,77250.63,0.3,-0.17366,0.00013,14.6943]
[1779695397731,33.33,77250.63,0.3,-0.17366,0.00013,14.6943]
[1779695399777,33.33,77250.27,0.3,-0.17371,0.00013,14.69657]
[1779695399788,33.33,77250.27,0.3,-0.17371,0.00013,14.69657]
[1779695401838,33.33,77250.26,0.3,-0.1737,0.00013,14.69636]
[1779695401850,33.33,77250.26,0.3,-0.1737,0.00013,14.69636]
[1779695405936,33.33,77250.31,0.3,-0.17369,0.00013,14.69546]
[1779695405952,33.33,77250.31,0.3,-0.17369,0.00013,14.69546]
[1779695410030,33.33,77249.45,0.3,-0.17379,0.00013,14.70096]
[1779695410034,33.33,77249.45,0.3,-0.17379,0.00013,14.70096]
[1779695410045,33.33,77249.45,0.3,-0.17379,0.00013,14.70096]
[1779695414153,33.33,77249.23,0.3,-0.17381,0.00013,14.70195]
[1779695414166,33.33,77249.23,0.3,-0.17381,0.00013,14.70195]
[1779695418240,33.32,77249.41,0.3,-0.17377,0.00013,14.69999]
[1779695418250,33.32,77249.41,0.3,-0.17377,0.00013,14.69999]
[1779695420313,33.32,77249.41,0.3,-0.17377,0.00013,14.69972]
[1779695420324,33.32,77249.41,0.3,-0.17377,0.00013,14.69972]
[1779695422350,33.32,77248.86,0.3,-0.17384,0.00013,14.70333]
[1779695422383,33.32,77248.86,0.3,-0.17384,0.00013,14.70333]
[1779695422892,33.32,77248.86,0.3,-0.17383,0.00013,14.70319]
[1779695424415,33.32,77248.06,0.3,-0.17394,0.00013,14.70868]
[1779695424446,33.32,77248.06,0.3,-0.17394,0.00013,14.70868]
[1779695424497,33.32,77247.92,0.3,-0.17396,0.00013,14.70967]
[1779695426456,33.32,77247.92,0.3,-0.17396,0.00013,14.70967]
[1779695427116,33.32,77246.91,0.3,-0.17409,0.00013,14.71635]
[1779695428511,33.32,77245.47,0.3,-0.17428,0.00013,14.72634]
[1779695428522,33.32,77245.47,0.3,-0.17428,0.00013,14.72634]
[1779695432620,33.32,77245.68,0.3,-0.1742,0.00013,14.71944]
[1779695432638,33.32,77245.68,0.3,-0.1742,0.00013,14.71944]
[1779695434700,33.32,77245.75,0.3,-0.17418,0.00013,14.7186]
[1779695434709,33.32,77245.75,0.3,-0.17418,0.00013,14.7186]
[1779695438855,33.32,77245.91,0.3,-0.17414,0.00013,14.71675]
[1779695438858,33.32,77245.91,0.3,-0.17414,0.00013,14.71675]
[1779695438888,33.32,77245.91,0.3,-0.17414,0.00013,14.71675]
[1779695440873,33.31,77243.69,0.3,-0.17444,0.00013,14.732]
[1779695440913,33.31,77243.69,0.3,-0.17444,0.00013,14.732]
[1779695441017,33.31,77242.59,0.3,-0.17458,0.00013,14.73952]
[1779695441644,33.31,77242.59,0.3,-0.17458,0.00013,14.73952]
[1779695442937,33.31,77241.82,0.3,-0.17468,0.00013,14.74472]
[1779695442972,33.31,77241.82,0.3,-0.17468,0.00013,14.74472]
[1779695443032,33.31,77241.85,0.3,-0.17467,0.00013,14.74428]
[1779695444993,33.31,77241.11,0.3,-0.17477,0.00014,14.74949]
[1779695445207,33.31,77240.68,0.3,-0.17482,0.00014,14.75205]
[1779695447036,33.31,77241.09,0.3,-0.17476,0.00014,14.74892]
[1779695447041,33.31,77241.09,0.3,-0.17476,0.00014,14.74892]
[1779695447048,33.31,77241.09,0.3,-0.17476,0.00014,14.74892]
[1779695451164,33.31,77240.71,0.3,-0.1748,0.00014,14.75073]
[1779695451174,33.31,77240.71,0.3,-0.1748,0.00014,14.75073]
[1779695451180,33.31,77240.71,0.3,-0.1748,0.00014,14.75073]
[1779695453220,33.31,77240.96,0.3,-0.17476,0.00014,14.74857]
[1779695453228,33.31,77240.96,0.3,-0.17476,0.00014,14.74857]
[1779695455266,33.31,77241.22,0.3,-0.17471,0.00014,14.74614]
[1779695455274,33.31,77241.22,0.3,-0.17471,0.00014,14.74614]
[1779695457325,33.31,77241.49,0.3,-0.17467,0.00013,14.74385]
[1779695457342,33.31,77241.49,0.3,-0.17467,0.00013,14.74385]
[1779695457346,33.31,77241.49,0.3,-0.17467,0.00013,14.74385]
[1779695461433,33.3,77241.6,0.3,-0.17464,0.00013,14.74228]
[1779695461442,33.3,77241.6,0.3,-0.17464,0.00013,14.74228]
[1779695466453,33.3,77241.53,0.3,-0.17463,0.00013,14.74181]
[1779695469687,33.3,77241.64,0.3,-0.1746,0.00013,14.74046]
[1779695469701,33.3,77241.64,0.3,-0.1746,0.00013,14.74046]
[1779695469718,33.3,77241.64,0.3,-0.1746,0.00013,14.74046]
[1779695471753,33.3,77241.34,0.3,-0.17464,0.00014,14.74219]
[1779695471786,33.3,77241.34,0.3,-0.17464,0.00014,14.74219]
[1779695471798,33.3,77241.34,0.3,-0.17464,0.00014,14.74219]
[1779695473798,33.3,77242.29,0.3,-0.1745,0.00013,14.73513]
[1779695473801,33.3,77242.29,0.3,-0.1745,0.00013,14.73513]
[1779695473808,33.3,77242.29,0.3,-0.1745,0.00013,14.73513]
[1779695475863,33.3,77242.29,0.3,-0.17449,0.00013,14.73477]
[1779695475870,33.3,77242.29,0.3,-0.17449,0.00013,14.73477]
[1779695475899,33.3,77242.29,0.3,-0.17449,0.00013,14.73477]
[1779695476268,33.3,77242.44,0.3,-0.17447,0.00013,14.73354]
[1779695477909,33.3,77242.46,0.3,-0.17446,0.00013,14.73322]
[1779695477955,33.3,77242.46,0.3,-0.17446,0.00013,14.73322]
[1779695478277,33.29,77242.36,0.3,-0.17447,0.00013,14.73375]
[1779695479971,33.29,77242.36,0.3,-0.17447,0.00013,14.73375]
[1779695480231,33.29,77242.66,0.3,-0.17443,0.00013,14.73128]
[1779695483805,33.29,77240.24,0.3,-0.17474,0.00014,14.74776]
[1779695483830,33.29,77240.24,0.3,-0.17474,0.00014,14.74776]
[1779695484070,33.29,77240.24,0.3,-0.17474,0.00014,14.74776]
[1779695484076,33.29,77240.24,0.3,-0.17474,0.00014,14.74776]
[1779695484117,33.29,77240.24,0.3,-0.17474,0.00014,14.74776]
[1779695484218,33.29,77240.2,0.3,-0.17474,0.00014,14.74784]
[1779695486119,33.29,77240.2,0.3,-0.17474,0.00014,14.74784]
[1779695486152,33.29,77240.2,0.3,-0.17474,0.00014,14.74784]
[1779695486236,33.29,77238.76,0.3,-0.17494,0.00014,14.7579]
[1779695488204,33.29,77239.01,0.3,-0.1749,0.00014,14.7561]
[1779695488243,33.29,77233.95,0.3,-0.17559,0.00014,14.79166]
[1779695490238,33.29,77232.49,0.3,-0.17578,0.00014,14.80185]
[1779695490247,33.29,77232.49,0.3,-0.17578,0.00014,14.80185]
[1779695490250,33.29,77232.49,0.3,-0.17578,0.00014,14.80185]
[1779695492288,33.29,77232.42,0.3,-0.17579,0.00014,14.80225]
[1779695492309,33.29,77232.42,0.3,-0.17575,0.00014,14.79744]
[1779695492376,33.29,77232.02,0.3,-0.1758,0.00014,14.80017]
[1779695494342,33.29,77231.42,0.3,-0.17588,0.00014,14.80432]
[1779695495265,33.29,77230.72,0.3,-0.17597,0.00014,14.80909]
[1779695496727,33.29,77228.69,0.3,-0.17625,0.00014,14.82329]
[1779695496742,33.29,77228.69,0.3,-0.17625,0.00014,14.82329]
[1779695497024,33.29,77227.73,0.3,-0.17638,0.00014,14.82996]
[1779695498451,33.29,77227.73,0.3,-0.17638,0.00014,14.82996]
[1779695498487,33.29,77227.73,0.3,-0.17638,0.00014,14.82996]
[1779695498568,33.29,77224.56,0.3,-0.17681,0.00014,14.85217]
[1779695500508,33.29,77224.56,0.3,-0.1768,0.00014,14.85208]
[1779695501281,33.29,77223.83,0.3,-0.1769,0.00014,14.85701]
[1779695502587,33.29,77223.83,0.3,-0.1769,0.00014,14.85692]
[1779695502595,33.29,77223.83,0.3,-0.1769,0.00014,14.85692]
[1779695506719,33.29,77220.34,0.3,-0.17737,0.00014,14.88112]
[1779695506726,33.29,77220.34,0.3,-0.17737,0.00014,14.88112]
[1779695511729,33.29,77218.94,0.3,-0.17755,0.00014,14.89054]
[1779695516742,33.28,77217.75,0.3,-0.1777,0.00014,14.89852]
[1779695517014,33.28,77217.75,0.3,-0.1777,0.00014,14.89852]
[1779695517024,33.28,77217.75,0.3,-0.1777,0.00014,14.89852]
[1779695521111,33.28,77216.22,0.3,-0.17791,0.00014,14.90901]
[1779695521125,33.28,77216.22,0.3,-0.17791,0.00014,14.90901]
[1779695523139,33.28,77216.22,0.3,-0.17791,0.00014,14.90894]
[1779695523172,33.28,77216.22,0.3,-0.17791,0.00014,14.90894]
[1779695523204,33.28,77215.98,0.3,-0.17794,0.00014,14.9105]
[1779695525192,33.28,77215.98,0.3,-0.17794,0.00014,14.9105]
[1779695525226,33.28,77215.98,0.3,-0.17794,0.00014,14.9105]
[1779695525286,33.28,77216.95,0.3,-0.1778,0.00014,14.90355]
[1779695527246,33.28,77216.95,0.3,-0.1778,0.00014,14.90355]
[1779695528296,33.28,77216.29,0.3,-0.17789,0.00014,14.90803]
[1779695529330,33.28,77217.29,0.3,-0.17775,0.00014,14.90093]
[1779695529340,33.28,77217.29,0.3,-0.17775,0.00014,14.90093]
[1779695534366,33.28,77220.29,0.3,-0.17734,0.00014,14.87962]
[1779695535449,33.28,77223.61,0.3,-0.17689,0.00014,14.85624]
[1779695535451,33.28,77223.61,0.3,-0.17689,0.00014,14.85624]
[1779695535468,33.28,77223.61,0.3,-0.17689,0.00014,14.85624]
[1779695536852,33.28,77224.27,0.3,-0.1768,0.00014,14.8516]
[1779695536902,33.28,77224.27,0.3,-0.1768,0.00014,14.8516]
[1779695536968,33.28,77224.27,0.3,-0.1768,0.00014,14.8516]
[1779695536998,33.28,77224.27,0.3,-0.1768,0.00014,14.8516]
[1779695537024,33.28,77224.99,0.3,-0.1767,0.00014,14.84655]
[1779695537514,33.28,77224.99,0.3,-0.1767,0.00014,14.84655]
[1779695537541,33.28,77224.99,0.3,-0.1767,0.00014,14.84655]
[1779695537692,33.28,77224.99,0.3,-0.1767,0.00014,14.84655]
[1779695539574,33.28,77228.99,0.3,-0.17615,0.00014,14.81829]
[1779695540261,33.28,77234.38,0.3,-0.17542,0.00014,14.78019]
[1779695541597,33.28,77234.42,0.3,-0.17541,0.00014,14.77987]
[1779695541608,33.28,77234.42,0.3,-0.17541,0.00014,14.77987]
[1779695543666,33.28,77235.11,0.3,-0.17532,0.00014,14.77516]
[1779695543676,33.28,77235.11,0.3,-0.17532,0.00014,14.77516]
[1779695543686,33.28,77235.11,0.3,-0.17532,0.00014,14.77516]
[1779695548703,33.28,77242.56,0.3,-0.17432,0.00013,14.7228]
[1779695553706,33.28,77243.68,0.3,-0.17412,0.00013,14.70972]
[1779695553968,33.28,77243.68,0.3,-0.17412,0.00013,14.70972]
[1779695553987,33.28,77243.68,0.3,-0.17412,0.00013,14.70972]
[1779695553988,33.28,77243.68,0.3,-0.17412,0.00013,14.70972]
[1779695556009,33.28,77243.72,0.3,-0.17411,0.00013,14.70932]
[1779695556047,33.28,77243.72,0.3,-0.17411,0.00013,14.70932]
[1779695556081,33.28,77243.72,0.3,-0.17411,0.00013,14.70932]
[1779695556092,33.28,77243.88,0.3,-0.17408,0.00013,14.70795]
[1779695558076,33.28,77243.88,0.3,-0.17408,0.00013,14.70795]
[1779695558109,33.28,77243.88,0.3,-0.17408,0.00013,14.70795]
[1779695558147,33.28,77243.75,0.3,-0.1741,0.00013,14.70861]
[1779695560121,33.28,77243.75,0.3,-0.1741,0.00013,14.70861]
[1779695560330,33.28,77244.25,0.3,-0.17402,0.00013,14.70481]
[1779695565333,33.28,77241.86,0.3,-0.17433,0.00013,14.72107]
[1779695566265,33.28,77242.38,0.3,-0.17426,0.00013,14.71724]
[1779695566277,33.28,77242.38,0.3,-0.17426,0.00013,14.71724]
[1779695568329,33.28,77240.39,0.3,-0.17452,0.00014,14.73091]
[1779695568342,33.28,77240.39,0.3,-0.17452,0.00014,14.73091]
[1779695572433,33.27,77240.93,0.3,-0.17443,0.00014,14.72611]
[1779695572452,33.27,77240.93,0.3,-0.17443,0.00014,14.72611]
[1779695574500,33.27,77241.64,0.3,-0.17433,0.00014,14.7207]
[1779695574516,33.27,77241.64,0.3,-0.17433,0.00014,14.7207]
[1779695578622,33.27,77241.72,0.3,-0.1743,0.00014,14.71933]
[1779695578631,33.27,77241.72,0.3,-0.1743,0.00014,14.71933]
[1779695580666,33.27,77243.04,0.3,-0.17412,0.00013,14.70961]
[1779695580680,33.27,77243.04,0.3,-0.17412,0.00013,14.70961]
[1779695585687,33.27,77243.54,0.3,-0.17403,0.00013,14.70509]
[1779695586818,33.27,77243.81,0.3,-0.17399,0.00013,14.70298]
[1779695586835,33.27,77243.81,0.3,-0.17399,0.00013,14.70298]
[1779695590932,33.26,77244.34,0.3,-0.1739,0.00013,14.69844]
[1779695590946,33.26,77244.34,0.3,-0.1739,0.00013,14.69844]
[1779695591064,33.26,77244.34,0.3,-0.1739,0.00013,14.69824]
[1779695592983,33.26,77244.37,0.3,-0.17389,0.00013,14.69783]
[1779695593019,33.26,77244.37,0.3,-0.17389,0.00013,14.69783]
[1779695593078,33.26,77243.55,0.3,-0.174,0.00013,14.7034]
[1779695595040,33.26,77244.63,0.3,-0.17385,0.00013,14.69558]
[1779695595334,33.26,77244.95,0.3,-0.1738,0.00013,14.69312]
[1779695597080,33.26,77244.27,0.3,-0.17389,0.00013,14.69772]
[1779695597083,33.26,77244.27,0.3,-0.17389,0.00013,14.69772]
[1779695597092,33.26,77244.27,0.3,-0.17389,0.00013,14.69772]
[1779695599145,33.26,77245.01,0.3,-0.17378,0.00013,14.69209]
[1779695599151,33.26,77245.01,0.3,-0.17378,0.00013,14.69209]
[1779695599160,33.26,77245.01,0.3,-0.17378,0.00013,14.69209]
[1779695603245,33.26,77244.95,0.3,-0.17378,0.00013,14.69171]
[1779695603254,33.26,77244.95,0.3,-0.17378,0.00013,14.69171]
[1779695603261,33.26,77244.95,0.3,-0.17378,0.00013,14.69171]
[1779695605308,33.26,77244.88,0.3,-0.17378,0.00013,14.69179]
[1779695605318,33.26,77244.88,0.3,-0.17378,0.00013,14.69179]
[1779695605316,33.26,77245.14,0.3,-0.17374,0.00013,14.68975]
[1779695606368,33.25,77245.14,0.3,-0.17374,0.00013,14.68954]
[1779695609412,33.25,77245.05,0.3,-0.17374,0.00013,14.68959]
[1779695609423,33.25,77245.05,0.3,-0.17374,0.00013,14.68959]
[1779695611473,33.25,77245.32,0.3,-0.17365,0.00013,14.68259]
[1779695611493,33.25,77245.32,0.3,-0.17365,0.00013,14.68259]
[1779695616296,33.25,77257.26,0.3,-0.17203,0.00013,14.59739]
[1779695621312,33.25,77260.08,0.3,-0.17165,0.00013,14.57736]
[1779695621747,33.25,77260.08,0.3,-0.17165,0.00013,14.57734]
[1779695621759,33.25,77260.08,0.3,-0.17165,0.00013,14.57734]
[1779695626781,33.25,77257.87,0.3,-0.17195,0.00013,14.59283]
[1779695629984,33.25,77257.87,0.3,-0.17195,0.00013,14.59275]
[1779695629997,33.25,77257.87,0.3,-0.17195,0.00013,14.59275]
[1779695634999,33.25,77257.87,0.3,-0.17194,0.00013,14.5926]
[1779695636143,33.25,77257.87,0.3,-0.17194,0.00013,14.59257]
[1779695636156,33.25,77257.87,0.3,-0.17194,0.00013,14.59257]
[1779695641183,33.25,77252.55,0.3,-0.17265,0.00013,14.62982]
[1779695642295,33.25,77252.57,0.3,-0.17265,0.00013,14.62961]
[1779695642303,33.25,77252.57,0.3,-0.17265,0.00013,14.62961]
[1779695644342,33.25,77251.63,0.3,-0.17277,0.00013,14.63611]
[1779695644361,33.25,77251.63,0.3,-0.17277,0.00013,14.63611]
[1779695644392,33.25,77251.63,0.3,-0.17277,0.00013,14.63611]
[1779695644435,33.25,77251.63,0.3,-0.17277,0.00013,14.63604]
[1779695646412,33.25,77251.63,0.3,-0.17277,0.00013,14.63604]
[1779695646441,33.25,77251.63,0.3,-0.17277,0.00013,14.63604]
[1779695647342,33.25,77251.51,0.3,-0.17278,0.00013,14.63666]
[1779695648480,33.25,77251.51,0.3,-0.17278,0.00013,14.63659]
[1779695649359,33.25,77251.48,0.3,-0.17278,0.00013,14.63673]
[1779695650517,33.25,77251.61,0.3,-0.17276,0.00013,14.63574]
[1779695650527,33.25,77251.61,0.3,-0.17276,0.00013,14.63574]
[1779695651703,33.25,77251.79,0.3,-0.17274,0.00013,14.6344]
[1779695651725,33.25,77251.79,0.3,-0.17274,0.00013,14.6344]
[1779695652593,33.25,77251.44,0.3,-0.17278,0.00013,14.63687]
[1779695652598,33.25,77251.44,0.3,-0.17278,0.00013,14.63687]
[1779695652673,33.25,77251.44,0.3,-0.17278,0.00013,14.63687]
[1779695652801,33.25,77250.52,0.3,-0.17291,0.00013,14.6433]
[1779695654633,33.25,77250.52,0.3,-0.1729,0.00013,14.64323]
[1779695655399,33.24,77250.29,0.3,-0.17293,0.00013,14.6447]
[1779695656674,33.24,77250.27,0.3,-0.17293,0.00013,14.64476]
[1779695657411,33.24,77250.03,0.3,-0.17296,0.00013,14.64638]
[1779695662436,33.24,77249.64,0.3,-0.17301,0.00013,14.64882]
[1779695667447,33.24,77250.0,0.3,-0.17296,0.00013,14.6459]
[1779695667699,33.24,77250.84,0.3,-0.17284,0.00013,14.6399]
[1779695667720,33.24,77250.84,0.3,-0.17284,0.00013,14.6399]
[1779695668216,33.24,77251.04,0.3,-0.17281,0.00013,14.63842]
[1779695668965,33.24,77251.04,0.3,-0.17281,0.00013,14.63842]
[1779695669407,33.24,77252.05,0.3,-0.17268,0.00013,14.63123]
[1779695671005,33.24,77252.78,0.3,-0.17258,0.00013,14.62602]
[1779695671016,33.24,77252.78,0.3,-0.17258,0.00013,14.62602]
[1779695671450,33.24,77252.78,0.3,-0.17254,0.00013,14.62124]
[1779695673063,33.24,77252.78,0.3,-0.17254,0.00013,14.62119]
[1779695673369,33.24,77252.56,0.3,-0.17256,0.00013,14.6227]
[1779695673593,33.24,77252.56,0.3,-0.17256,0.00013,14.6227]
[1779695673667,33.24,77252.56,0.3,-0.17256,0.00013,14.6227]
[1779695674002,33.24,77252.56,0.3,-0.17256,0.00013,14.6227]
[1779695675138,33.24,77254.41,0.3,-0.17232,0.00013,14.60963]
[1779695675145,33.24,77254.41,0.3,-0.17232,0.00013,14.60963]
[1779695675151,33.24,77254.41,0.3,-0.17232,0.00013,14.60963]
[1779695677185,33.24,77259.67,0.3,-0.17161,0.00013,14.57237]
[1779695677251,33.24,77259.67,0.3,-0.17161,0.00013,14.57237]
[1779695677286,33.24,77262.23,0.3,-0.17127,0.00013,14.55432]
[1779695679231,33.24,77262.06,0.3,-0.17129,0.00013,14.55557]
[1779695679426,33.24,77262.06,0.3,-0.17129,0.00013,14.55561]
[1779695684429,33.24,77259.46,0.3,-0.17164,0.00013,14.57414]
[1779695687450,33.24,77259.16,0.3,-0.17168,0.00013,14.57632]
[1779695687463,33.24,77259.16,0.3,-0.17168,0.00013,14.57632]
[1779695687458,33.24,77259.97,0.3,-0.17158,0.00013,14.5706]
[1779695687993,33.24,77259.97,0.3,-0.17158,0.00013,14.5706]
[1779695688043,33.24,77259.97,0.3,-0.17158,0.00013,14.5706]
[1779695691866,33.24,77270.35,0.3,-0.17019,0.00013,14.49733]
[1779695697300,33.24,77273.44,0.3,-0.16979,0.00013,14.47594]
[1779695697402,33.24,77275.91,0.3,-0.16946,0.00013,14.45836]
[1779695697786,33.24,77275.91,0.3,-0.16946,0.00013,14.45836]
[1779695703187,33.24,77279.62,0.3,-0.16897,0.00013,14.432]
[1779695708685,33.24,77283.29,0.3,-0.16848,0.00013,14.40608]
[1779695714166,33.24,77282.66,0.3,-0.16857,0.00013,14.41068]
[1779695714492,33.24,77282.34,0.3,-0.16861,0.00013,14.41299]
[1779695719985,33.24,77283.63,0.3,-0.16844,0.00013,14.40397]
[1779695725024,33.24,77284.63,0.3,-0.16831,0.00013,14.39702]
[1779695730057,33.24,77285.17,0.3,-0.16825,0.00013,14.39332]
[1779695735719,33.25,77288.96,0.3,-0.16771,0.00013,14.36187]
[1779695741134,33.25,77291.28,0.3,-0.1674,0.00013,14.34538]
[1779695746174,33.24,77287.05,0.3,-0.16795,0.00013,14.37483]
[1779695751207,33.24,77282.36,0.3,-0.16855,0.00013,14.40712]
[1779695757249,33.24,77283.66,0.3,-0.16836,0.00013,14.39694]
[1779695762286,33.24,77275.98,0.3,-0.16937,0.00013,14.45104]
[1779695762942,33.24,77275.98,0.3,-0.16937,0.00013,14.45104]
[1779695763292,33.24,77274.07,0.3,-0.16963,0.00013,14.46451]
[1779695768327,33.24,77266.65,0.3,-0.1706,0.00013,14.51651]
[1779695770965,33.24,77266.52,0.3,-0.17062,0.00013,14.51721]
[1779695771541,33.24,77277.24,0.3,-0.16919,0.00013,14.44127]
[1779695771638,33.24,77277.24,0.3,-0.16919,0.00013,14.44127]
[1779695771812,33.24,77277.24,0.3,-0.16919,0.00013,14.44127]
[1779695772355,33.24,77277.24,0.3,-0.16919,0.00013,14.44105]
[1779695774279,33.24,77281.17,0.3,-0.16867,0.00013,14.41324]
[1779695774286,33.24,77281.17,0.3,-0.16867,0.00013,14.41324]
[1779695774572,33.24,77282.91,0.3,-0.16843,0.00013,14.40073]
[1779695777855,33.23,77283.94,0.3,-0.16829,0.00013,14.39291]
[1779695777864,33.23,77283.94,0.3,-0.16829,0.00013,14.39291]
[1779695778526,33.23,77285.5,0.3,-0.16808,0.00013,14.38168]
[1779695783529,33.23,77287.72,0.3,-0.16777,0.00013,14.36535]
[1779695788537,33.23,77288.12,0.3,-0.16771,0.00013,14.36181]
[1779695793551,33.23,77285.44,0.3,-0.16801,0.00013,14.37539]
[1779695798572,33.23,77285.9,0.3,-0.16794,0.00013,14.37153]
[1779695803628,33.22,77285.92,0.3,-0.16792,0.00013,14.37069]
[1779695808635,33.22,77286.31,0.3,-0.16786,0.00013,14.36738]
[1779695813646,33.22,77286.37,0.3,-0.16784,0.00013,14.36644]
[1779695818654,33.22,77285.78,0.3,-0.16791,0.00013,14.37008]
[1779695823673,33.22,77287.03,0.3,-0.16774,0.00013,14.36069]
[1779695828706,33.22,77286.63,0.3,-0.16778,0.00013,14.36298]
[1779695833732,33.22,77287.41,0.3,-0.16767,0.00013,14.35689]
[1779695838740,33.22,77287.1,0.3,-0.1677,0.00013,14.35851]
[1779695843784,33.21,77286.27,0.3,-0.1678,0.00013,14.36378]
[1779695848827,33.21,77286.74,0.3,-0.16772,0.00013,14.35985]
[1779695853879,33.21,77286.98,0.3,-0.16764,0.00013,14.35284]
[1779695858908,33.21,77284.3,0.3,-0.16799,0.00013,14.37133]
[1779695863960,33.21,77281.87,0.3,-0.1683,0.00013,14.38807]
[1779695868967,33.21,77281.97,0.3,-0.16828,0.00013,14.3869]
[1779695873978,33.21,77279.63,0.3,-0.16858,0.00013,14.40314]
[1779695878990,33.2,77277.67,0.3,-0.16883,0.00013,14.41667]
[1779695879906,33.2,77277.64,0.3,-0.16884,0.00013,14.41681]
[1779695880519,33.2,77277.64,0.3,-0.16884,0.00013,14.41681]
[1779695880579,33.2,77277.64,0.3,-0.16884,0.00013,14.41681]
[1779695880591,33.2,77288.19,0.3,-0.16744,0.00013,14.34201]
[1779695880993,33.2,77288.19,0.3,-0.16744,0.00013,14.34201]
[1779695882560,33.2,77293.0,0.3,-0.16681,0.00013,14.30785]
[1779695887849,33.21,77294.96,0.3,-0.16658,0.00013,14.29553]
[1779695888178,33.21,77294.64,0.3,-0.1666,0.00013,14.29698]
[1779695893207,33.2,77299.18,0.3,-0.16597,0.00013,14.26288]
[1779695897235,33.2,77308.02,0.3,-0.16482,0.00013,14.20012]
[1779695900731,33.2,77311.62,0.3,-0.16437,0.00013,14.17559]
[1779695900995,33.2,77311.62,0.3,-0.16437,0.00013,14.17559]
[1779695901001,33.2,77311.62,0.3,-0.16437,0.00013,14.17559]
[1779695901261,33.2,77312.0,0.3,-0.1643,0.00013,14.172]
[1779695905308,33.2,77314.33,0.3,-0.16395,0.00013,14.15287]
[1779695910835,33.19,77313.73,0.3,-0.164,0.00013,14.15571]
[1779695911283,33.19,77313.73,0.3,-0.164,0.00013,14.15571]
[1779695911384,33.19,77312.87,0.3,-0.16407,0.00013,14.15699]
[1779695912231,33.19,77312.87,0.3,-0.16407,0.00013,14.15699]
[1779695912361,33.19,77309.43,0.3,-0.16452,0.00013,14.18143]
[1779695917374,33.19,77304.37,0.3,-0.16518,0.00013,14.21735]
[1779695921403,33.19,77295.57,0.3,-0.16633,0.00013,14.27973]
[1779695924423,33.19,77304.43,0.3,-0.16517,0.00013,14.2165]
[1779695929458,33.19,77302.33,0.3,-0.16543,0.00013,14.23078]
[1779695934492,33.19,77293.6,0.3,-0.16656,0.00013,14.29188]
[1779695935976,33.19,77293.36,0.3,-0.16659,0.00013,14.29339]
[1779695936507,33.19,77292.95,0.3,-0.16664,0.00013,14.2961]
[1779695941541,33.18,77290.92,0.3,-0.16689,0.00013,14.30953]
[1779695944247,33.18,77289.97,0.3,-0.167,0.00013,14.31577]
[1779695944281,33.18,77289.97,0.3,-0.167,0.00013,14.31577]
[1779695944563,33.18,77289.97,0.3,-0.167,0.00013,14.31552]
[1779695949607,33.18,77294.74,0.3,-0.16635,0.00013,14.28043]
[1779695954633,33.18,77298.72,0.3,-0.16581,0.00013,14.25122]
[1779695959669,33.17,77300.12,0.3,-0.16561,0.00013,14.24038]
[1779695964703,33.17,77299.22,0.3,-0.16571,0.00013,14.2458]
[1779695969738,33.17,77298.7,0.3,-0.16576,0.00013,14.24821]
[1779695974773,33.17,77300.11,0.3,-0.16551,0.00013,14.23238]
[1779695980245,33.16,77298.81,0.3,-0.16567,0.00013,14.24089]
[1779695986857,33.16,77297.78,0.3,-0.16578,0.00013,14.24668]
[1779695993492,33.16,77297.02,0.3,-0.16586,0.00013,14.25114]
[1779695993500,33.16,77297.02,0.3,-0.16586,0.00013,14.25114]
[1779695993595,33.16,77297.02,0.3,-0.16586,0.00013,14.25114]
[1779695993597,33.16,77297.02,0.3,-0.16585,0.00013,14.25092]
[1779695994892,33.16,77297.02,0.3,-0.16585,0.00013,14.25092]
[1779695994991,33.16,77301.61,0.3,-0.16525,0.00013,14.21826]
[1779695998528,33.16,77304.34,0.3,-0.1649,0.00013,14.19886]
[1779695998629,33.16,77308.13,0.3,-0.1644,0.00013,14.17196]
[1779695999017,33.16,77308.13,0.3,-0.1644,0.00013,14.17196]
[1779695999111,33.16,77312.1,0.3,-0.16388,0.00013,14.14373]
[1779696001613,33.16,77312.1,0.3,-0.16388,0.00013,14.14379]
[1779696003197,33.16,77318.04,0.3,-0.16311,0.00013,14.10161]
[1779696000145,33.16,77318.04,0.3,-0.16311,0.00013,14.10161]
[1779696008227,33.16,77318.04,0.3,-0.16311,0.00013,14.10161]
[1779696008265,33.16,77306.89,0.3,-0.16457,0.00013,14.1809]
[1779696012851,33.16,77305.37,0.3,-0.16476,0.00013,14.19171]
[1779696017094,33.16,77300.9,0.3,-0.16535,0.00013,14.22348]
[1779696022141,33.16,77301.5,0.3,-0.16527,0.00013,14.21922]
[1779696024190,33.16,77302.66,0.3,-0.16512,0.00013,14.21097]
[1779696024248,33.16,77307.43,0.3,-0.16449,0.00013,14.17706]
[1779696027240,33.16,77307.11,0.3,-0.16454,0.00013,14.17933]
[1779696027270,33.16,77302.08,0.3,-0.16519,0.00013,14.21509]
[1779696029096,33.16,77302.08,0.3,-0.16519,0.00013,14.21509]
[1779696029197,33.16,77299.65,0.3,-0.16551,0.00013,14.23237]
[1779696034212,33.16,77299.31,0.3,-0.16552,0.00013,14.23004]
[1779696035434,33.16,77299.31,0.3,-0.16552,0.00013,14.23004]
[1779696035522,33.16,77299.31,0.3,-0.16552,0.00013,14.23004]
[1779696037234,33.16,77285.09,0.3,-0.16739,0.00013,14.33108]
[1779696041262,33.16,77277.08,0.3,-0.16845,0.00013,14.38796]
[1779696046299,33.16,77281.84,0.3,-0.16782,0.00013,14.35416]
[1779696048228,33.16,77281.86,0.3,-0.16781,0.00013,14.35402]
[1779696048315,33.16,77282.34,0.3,-0.16775,0.00013,14.35061]
[1779696049323,33.16,77282.44,0.3,-0.16774,0.00013,14.3502]
[1779696054358,33.16,77277.87,0.3,-0.16837,0.00013,14.3839]
[1779696059394,33.16,77274.96,0.3,-0.16878,0.00013,14.40595]
[1779696065436,33.17,77271.27,0.3,-0.1693,0.00013,14.43384]
[1779696067964,33.17,77269.42,0.3,-0.16956,0.00013,14.44752]
[1779696068457,33.17,77268.93,0.3,-0.16963,0.00013,14.45128]
[1779696073749,33.17,77274.47,0.3,-0.1689,0.00013,14.41243]
[1779696079539,33.17,77280.64,0.3,-0.1681,0.00013,14.36969]
[1779696084571,33.18,77285.31,0.3,-0.1675,0.00013,14.33746]
[1779696089610,33.18,77287.74,0.3,-0.1672,0.00013,14.32124]
[1779696094645,33.18,77291.03,0.3,-0.16675,0.00013,14.29423]
[1779696099680,33.19,77291.78,0.3,-0.16667,0.00013,14.29008]
[1779696104716,33.19,77291.87,0.3,-0.16668,0.00013,14.29057]
[1779696109750,33.19,77284.5,0.3,-0.16767,0.00013,14.34385]
[1779696114787,33.19,77284.71,0.3,-0.16765,0.00013,14.34301]
[1779696119823,33.19,77286.11,0.3,-0.16748,0.00013,14.33372]
[1779696124859,33.2,77286.96,0.3,-0.16738,0.00013,14.32836]
[1779696129893,33.2,77284.44,0.3,-0.16772,0.00013,14.3469]
[1779696138124,33.2,77283.62,0.3,-0.16784,0.00013,14.35323]
[1779696144999,33.2,77282.14,0.3,-0.16806,0.00013,14.36528]
[1779696150645,33.21,77280.74,0.3,-0.16827,0.00013,14.37614]
[1779696156074,33.21,77284.6,0.3,-0.16773,0.00013,14.345]
[1779696162117,33.21,77282.3,0.3,-0.16805,0.00013,14.36221]
[1779696167966,33.21,77283.09,0.3,-0.16796,0.00013,14.35717]
[1779696173197,33.21,77276.2,0.3,-0.16889,0.00013,14.4068]
[1779696178229,33.22,77268.38,0.3,-0.16994,0.00013,14.46319]
[1779696183265,33.22,77266.7,0.3,-0.17019,0.00013,14.47607]
[1779696188468,33.22,77265.05,0.3,-0.17042,0.00013,14.48827]
[1779696188511,33.22,77265.05,0.3,-0.17042,0.00013,14.48827]
[1779696188604,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190318,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190493,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190589,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190613,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190721,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190825,33.22,77265.05,0.3,-0.17042,0.00013,14.48859]
[1779696190899,33.22,77270.87,0.3,-0.16965,0.00013,14.44769]
[1779696192077,33.22,77270.87,0.3,-0.16965,0.00013,14.44768]
[1779696192215,33.22,77270.87,0.3,-0.16965,0.00013,14.44768]
[1779696192240,33.22,77270.87,0.3,-0.16965,0.00013,14.44768]
[1779696192342,33.22,77290.4,0.3,-0.16707,0.00013,14.30946]
[1779696194781,33.22,77292.81,0.3,-0.16675,0.00013,14.29255]
[1779696194907,33.22,77292.81,0.3,-0.16675,0.00013,14.29255]
[1779696195009,33.22,77293.2,0.3,-0.1667,0.00013,14.28976]
[1779696195931,33.22,77293.2,0.3,-0.1667,0.00013,14.28976]
[1779696196188,33.22,77294.49,0.3,-0.16653,0.00013,14.28059]
[1779696196803,33.22,77294.49,0.3,-0.16653,0.00013,14.28059]
[1779696196881,33.22,77294.49,0.3,-0.16653,0.00013,14.28059]
[1779696196961,33.22,77294.85,0.3,-0.16648,0.00013,14.27802]
[1779696198813,33.22,77294.85,0.3,-0.16648,0.00013,14.27799]
[1779696198914,33.22,77295.69,0.3,-0.16637,0.00013,14.27201]
[1779696204947,33.22,77300.67,0.3,-0.16572,0.00013,14.23662]
[1779696210100,33.22,77302.12,0.3,-0.16553,0.00013,14.22638]
[1779696217521,33.22,77301.01,0.3,-0.16564,0.00013,14.22994]
[1779696221547,33.22,77292.04,0.3,-0.16682,0.00013,14.29376]
[1779696227590,33.22,77290.12,0.3,-0.16708,0.00013,14.30741]
[1779696232626,33.22,77290.94,0.3,-0.16697,0.00013,14.30174]
[1779696239682,33.23,77290.82,0.3,-0.16699,0.00013,14.30288]
[1779696244712,33.23,77284.0,0.3,-0.16789,0.00013,14.35127]
[1779696249747,33.23,77284.85,0.3,-0.16778,0.00013,14.34513]
[1779696254782,33.22,77286.17,0.3,-0.1676,0.00013,14.33563]
[1779696257413,33.22,77286.81,0.3,-0.16752,0.00013,14.33107]
[1779696257512,33.22,77287.58,0.3,-0.16741,0.00013,14.32557]
[1779696262257,33.22,77288.95,0.3,-0.16723,0.00013,14.31578]
[1779696262839,33.22,77288.84,0.3,-0.16725,0.00013,14.31654]
[1779696267873,33.22,77286.62,0.3,-0.16754,0.00013,14.33209]
[1779696272909,33.22,77287.31,0.3,-0.1674,0.00013,14.3222]
[1779696278952,33.22,77287.43,0.3,-0.16738,0.00013,14.32106]
[1779696283986,33.22,77287.12,0.3,-0.16741,0.00013,14.32299]
[1779696286289,33.22,77287.88,0.3,-0.16731,0.00013,14.31749]
[1779696287007,33.22,77287.88,0.3,-0.16731,0.00013,14.31743]
[1779696288289,33.22,77287.84,0.3,-0.16732,0.00013,14.31766]
[1779696289026,33.22,77287.97,0.3,-0.1673,0.00013,14.31668]
[1779696295069,33.22,77287.94,0.3,-0.16729,0.00013,14.31653]
[1779696298539,33.22,77287.99,0.3,-0.16729,0.00013,14.31612]
[1779696299106,33.22,77288.12,0.3,-0.16727,0.00013,14.31502]
[1779696299197,33.22,77288.12,0.3,-0.16727,0.00013,14.31502]
[1779696299616,33.22,77288.12,0.3,-0.16727,0.00013,14.31502]
[1779696299722,33.22,77288.12,0.3,-0.16727,0.00013,14.31502]
[1779696299748,33.22,77288.12,0.3,-0.16727,0.00013,14.31502]
[1779696300110,33.22,77330.49,0.3,-0.16174,0.00013,14.01429]
[1779696301090,33.22,77330.49,0.3,-0.16174,0.00013,14.01429]
[1779696301099,33.22,77330.49,0.3,-0.16174,0.00013,14.01429]
[1779696301119,33.22,77329.31,0.3,-0.16189,0.00013,14.0228]
[1779696306154,33.22,77330.76,0.3,-0.1617,0.00013,14.01234]
[1779696309336,33.22,77327.12,0.3,-0.16217,0.00013,14.03797]
[1779696310691,33.22,77326.82,0.3,-0.1622,0.00013,14.03983]
[1779696311192,33.22,77326.87,0.3,-0.1622,0.00013,14.03934]
[1779696318840,33.22,77327.17,0.3,-0.16214,0.00013,14.03653]
[1779696319889,33.21,77327.01,0.3,-0.16216,0.00013,14.03727]
[1779696320811,33.21,77327.22,0.3,-0.16213,0.00013,14.03565]
[1779696320907,33.21,77327.22,0.3,-0.16213,0.00013,14.03551]
[1779696326294,33.21,77329.13,0.3,-0.16187,0.00013,14.02114]
[1779696330323,33.2,77319.35,0.3,-0.16305,0.00013,14.08605]
[1779696335946,33.18,77317.19,0.3,-0.16311,0.00013,14.08644]
[1779696342119,33.16,77315.6,0.3,-0.16323,0.00013,14.09315]
[1779696347441,33.16,77312.97,0.3,-0.16353,0.00013,14.10939]
[1779696353842,33.16,77312.88,0.3,-0.16354,0.00013,14.10969]
[1779696359831,33.15,77310.17,0.3,-0.16385,0.00013,14.12659]
[1779696366164,33.14,77301.31,0.3,-0.16494,0.00013,14.18601]
[1779696371610,33.14,77302.05,0.3,-0.1648,0.00013,14.17849]
[1779696377653,33.13,77301.76,0.3,-0.1648,0.00013,14.17837]
[1779696383736,33.13,77304.09,0.3,-0.16449,0.00013,14.16143]
[1779696389736,33.12,77303.2,0.3,-0.16453,0.00013,14.16363]
[1779696394780,33.11,77304.24,0.3,-0.16432,0.00013,14.14966]
[1779696403721,33.11,77303.4,0.3,-0.16441,0.00013,14.1546]
[1779696410217,33.1,77301.14,0.3,-0.16464,0.00013,14.16699]
[1779696416930,33.09,77294.84,0.3,-0.16541,0.00013,14.20867]
[1779696422145,33.09,77294.49,0.3,-0.16543,0.00013,14.2096]
[1779696428013,33.07,77292.29,0.3,-0.16555,0.00013,14.21584]
[1779696433044,33.06,77291.6,0.3,-0.16561,0.00013,14.21882]
[1779696438079,33.06,77292.15,0.3,-0.1655,0.00013,14.21293]
[1779696443114,33.05,77290.53,0.3,-0.16568,0.00013,14.22252]
[1779696448148,33.05,77291.59,0.3,-0.1655,0.00013,14.21292]
[1779696454191,33.04,77291.9,0.3,-0.16538,0.00013,14.20358]
[1779696456115,33.04,77291.9,0.3,-0.16538,0.00013,14.20358]
[1779696456301,33.04,77289.43,0.3,-0.16569,0.00013,14.22043]
[1779696461305,33.04,77284.51,0.3,-0.16632,0.00013,14.25455]
[1779696466328,33.03,77285.68,0.3,-0.16614,0.00013,14.2446]
[1779696471334,33.03,77284.4,0.3,-0.16629,0.00013,14.25267]
[1779696472949,33.03,77284.43,0.3,-0.16627,0.00013,14.25191]
[1779696473324,33.03,77284.43,0.3,-0.16627,0.00013,14.25164]
[1779696474844,33.03,77284.43,0.3,-0.16627,0.00013,14.25164]
[1779696475338,33.03,77284.31,0.3,-0.16627,0.00013,14.25195]
[1779696483394,33.02,77284.26,0.3,-0.16624,0.00013,14.24985]
[1779696494471,33.01,77285.63,0.3,-0.166,0.00013,14.23706]
[1779696499506,33.01,77284.07,0.3,-0.16618,0.00013,14.24674]
[1779696507155,33.0,77285.52,0.3,-0.16595,0.00013,14.2344]
[1779696515619,33.0,77286.06,0.3,-0.1658,0.00013,14.22334]
[1779696520653,32.99,77286.1,0.3,-0.16577,0.00013,14.22177]
[1779696525688,32.99,77286.55,0.3,-0.16568,0.00013,14.21726]
[1779696531729,32.99,77289.55,0.3,-0.16526,0.00013,14.19443]
[1779696537365,32.98,77286.37,0.3,-0.16566,0.00013,14.21597]
[1779696543685,32.98,77286.09,0.3,-0.16568,0.00013,14.21673]
[1779696543733,32.98,77286.09,0.3,-0.16568,0.00013,14.21673]
[1779696543834,32.98,77286.42,0.3,-0.16562,0.00013,14.21389]
[1779696548849,32.98,77285.08,0.3,-0.16578,0.00013,14.22225]
[1779696553854,32.98,77285.08,0.3,-0.16578,0.00013,14.22225]
[1779696558949,32.97,77283.9,0.3,-0.1659,0.00013,14.22853]
[1779696563974,32.97,77283.87,0.3,-0.16588,0.00013,14.22751]
[1779696568996,32.97,77283.87,0.3,-0.16586,0.00013,14.2263]
[1779696573998,32.96,77282.91,0.3,-0.16592,0.00013,14.22721]
[1779696579003,32.96,77284.79,0.3,-0.16565,0.00013,14.21254]
[1779696584052,32.96,77285.17,0.3,-0.16558,0.00013,14.20869]
[1779696589076,32.95,77293.03,0.3,-0.16452,0.00013,14.15146]
[1779696594092,32.95,77299.22,0.3,-0.1637,0.00013,14.10643]
[1779696599105,32.95,77298.23,0.3,-0.16382,0.00013,14.11302]
[1779696604122,32.95,77300.7,0.3,-0.16349,0.00013,14.09487]
[1779696609134,32.95,77301.8,0.3,-0.16333,0.00013,14.0865]
[1779696614145,32.95,77301.48,0.3,-0.16337,0.00013,14.08829]
[1779696617640,32.95,77293.44,0.3,-0.16441,0.00013,14.14533]
[1779696618351,32.95,77293.44,0.3,-0.16441,0.00013,14.14514]
[1779696623384,32.94,77291.36,0.3,-0.16467,0.00013,14.15907]
[1779696632447,32.94,77290.08,0.3,-0.16476,0.00013,14.16166]
[1779696637485,32.94,77288.94,0.3,-0.16489,0.00013,14.16881]
[1779696642521,32.93,77284.62,0.3,-0.16544,0.00013,14.19863]
[1779696643492,32.93,77284.62,0.3,-0.16544,0.00013,14.19863]
[1779696643528,32.93,77284.67,0.3,-0.16543,0.00013,14.19803]
[1779696648938,32.93,77283.9,0.3,-0.16551,0.00013,14.20235]
[1779696656618,32.92,77280.73,0.3,-0.16589,0.00013,14.22273]
[1779696662660,32.92,77281.25,0.3,-0.16579,0.00013,14.21735]
[1779696668285,32.92,77279.1,0.3,-0.16607,0.00013,14.23218]
[1779696671758,32.92,77279.86,0.3,-0.16596,0.00013,14.22637]
[1779696672271,32.92,77278.49,0.3,-0.16614,0.00013,14.23606]
[1779696673476,32.92,77264.91,0.3,-0.16795,0.00013,14.33313]
[1779696673921,32.92,77264.91,0.3,-0.16795,0.00013,14.33313]
[1779696673985,32.92,77263.57,0.3,-0.16812,0.00013,14.34256]
[1779696677948,32.92,77264.91,0.3,-0.16794,0.00013,14.33269]
[1779696678128,32.92,77264.91,0.3,-0.16794,0.00013,14.33269]
[1779696678229,32.92,77260.19,0.3,-0.16857,0.00013,14.36625]
[1779696678956,32.92,77260.19,0.3,-0.16857,0.00013,14.36625]
[1779696680522,32.91,77252.97,0.3,-0.16953,0.00013,14.41779]
[1779696680568,32.91,77250.77,0.3,-0.16983,0.00013,14.43336]
[1779696685822,32.91,77248.59,0.3,-0.1701,0.00013,14.4479]
[1779696690857,32.91,77241.38,0.3,-0.17106,0.00014,14.49847]
[1779696693582,32.91,77230.6,0.3,-0.17247,0.00014,14.57036]
[1779696696251,32.91,77213.39,0.3,-0.17481,0.00014,14.69264]
[1779696697890,32.91,77207.39,0.3,-0.17564,0.00014,14.73558]
[1779696697957,32.91,77207.42,0.3,-0.17564,0.00014,14.73547]
[1779696702241,32.91,77207.78,0.3,-0.17559,0.00014,14.73317]
[1779696702319,32.91,77207.51,0.3,-0.17563,0.00014,14.73517]
[1779696708566,32.91,77206.76,0.3,-0.17574,0.00014,14.74089]
[1779696711932,32.91,77207.53,0.3,-0.17563,0.00014,14.73534]
[1779696712013,32.91,77213.09,0.3,-0.17487,0.00014,14.6956]
[1779696717041,32.91,77217.46,0.3,-0.17426,0.00014,14.66407]
[1779696722837,32.91,77218.32,0.3,-0.17414,0.00014,14.65755]
[1779696724468,32.91,77218.4,0.3,-0.17412,0.00014,14.65677]
[1779696724488,32.91,77218.4,0.3,-0.17412,0.00014,14.65677]
[1779696724570,32.91,77219.46,0.3,-0.17398,0.00014,14.64909]
[1779696728118,32.91,77228.39,0.3,-0.17275,0.00014,14.58507]
[1779696735167,32.91,77228.91,0.3,-0.17268,0.00014,14.58121]
[1779696740651,32.91,77226.4,0.3,-0.17302,0.00014,14.5991]
[1779696743707,32.9,77226.36,0.3,-0.17302,0.00014,14.59936]
[1779696744705,32.9,77227.41,0.3,-0.17288,0.00014,14.59185]
[1779696745240,32.9,77227.42,0.3,-0.17288,0.00014,14.59178]
[1779696751212,32.9,77226.91,0.3,-0.17295,0.00014,14.59544]
[1779696756318,32.91,77225.76,0.3,-0.17307,0.00014,14.59898]
[1779696762359,32.91,77224.61,0.3,-0.17323,0.00014,14.60727]
[1779696767395,32.91,77224.04,0.3,-0.1733,0.00014,14.61137]
[1779696772430,32.91,77224.02,0.3,-0.17331,0.00014,14.61158]
[1779696777466,32.91,77223.77,0.3,-0.17334,0.00014,14.61343]
[1779696782499,32.91,77220.21,0.3,-0.17383,0.00014,14.63889]
[1779696785257,32.91,77219.24,0.3,-0.17396,0.00014,14.64576]
[1779696785521,32.91,77219.33,0.3,-0.17395,0.00014,14.6451]
[1779696790555,32.91,77219.88,0.3,-0.17387,0.00014,14.64105]
[1779696795544,32.91,77220.03,0.3,-0.17385,0.00014,14.63991]
[1779696795645,32.91,77220.03,0.3,-0.17385,0.00014,14.6399]
[1779696801638,32.91,77219.2,0.3,-0.17396,0.00014,14.64575]
[1779696806674,32.9,77221.87,0.3,-0.1736,0.00014,14.62666]
[1779696811679,32.91,77221.93,0.3,-0.17359,0.00014,14.62626]
[1779696811714,32.91,77222.2,0.3,-0.17351,0.00014,14.61961]
[1779696815464,32.91,77222.19,0.3,-0.17351,0.00014,14.61969]
[1779696815738,32.91,77223.85,0.3,-0.17329,0.00014,14.60785]
[1779696820740,32.91,77227.03,0.3,-0.17286,0.00014,14.5853]
[1779696823343,32.9,77226.92,0.3,-0.17287,0.00014,14.58588]
[1779696824704,32.9,77228.82,0.3,-0.17261,0.00014,14.5722]
[1779696824667,32.9,77237.4,0.3,-0.17144,0.00014,14.51083]
[1779696825919,32.9,77238.08,0.3,-0.17135,0.00014,14.50598]
[1779696826711,32.9,77237.83,0.3,-0.17138,0.00014,14.50777]
[1779696831740,32.9,77236.57,0.3,-0.17155,0.00014,14.51677]
[1779696836767,32.9,77236.56,0.3,-0.17155,0.00014,14.51691]
[1779696841773,32.9,77234.76,0.3,-0.1718,0.00014,14.52983]
[1779696842295,32.9,77234.37,0.3,-0.17185,0.00014,14.53265]
[1779696842704,32.9,77233.83,0.3,-0.17193,0.00014,14.53651]
[1779696847730,32.9,77233.78,0.3,-0.17192,0.00014,14.53609]
[1779696852735,32.9,77232.92,0.3,-0.17202,0.00014,14.54118]
[1779696857751,32.9,77234.59,0.3,-0.17177,0.00014,14.52836]
[1779696860846,32.9,77234.31,0.3,-0.1718,0.00014,14.5296]
[1779696862442,32.9,77234.31,0.3,-0.1718,0.00014,14.5296]
[1779696862454,32.9,77233.89,0.3,-0.17185,0.00014,14.53242]
[1779696869695,32.89,77233.83,0.3,-0.17183,0.00014,14.53146]
[1779696875153,32.89,77234.98,0.3,-0.17161,0.00014,14.51733]
[1779696878744,32.89,77228.79,0.3,-0.17245,0.00014,14.56118]
[1779696878768,32.89,77228.79,0.3,-0.17245,0.00014,14.56118]
[1779696878803,32.89,77224.27,0.3,-0.17306,0.00014,14.59321]
[1779696884216,32.88,77219.93,0.3,-0.17362,0.00014,14.62229]
[1779696889249,32.88,77219.69,0.3,-0.17362,0.00014,14.6223]
[1779696894285,32.87,77220.92,0.3,-0.17342,0.00014,14.61196]
[1779696899321,32.87,77221.09,0.3,-0.17337,0.00014,14.60921]
[1779696904361,32.87,77221.41,0.3,-0.1733,0.00014,14.60543]
[1779696907379,32.86,77230.06,0.3,-0.1721,0.00014,14.54279]
[1779696912414,32.86,77228.68,0.3,-0.17227,0.00014,14.55167]
[1779696917449,32.86,77227.02,0.3,-0.17248,0.00014,14.56258]
[1779696922286,32.86,77227.21,0.3,-0.17244,0.00014,14.56045]
[1779696922325,32.86,77227.21,0.3,-0.17244,0.00014,14.56045]
[1779696927538,32.86,77226.14,0.3,-0.17259,0.00014,14.56807]
[1779696932684,32.86,77227.15,0.3,-0.17241,0.00014,14.55615]
[1779696938599,32.86,77225.52,0.3,-0.17263,0.00014,14.56791]
[1779696943861,32.86,77225.06,0.3,-0.1727,0.00014,14.57126]
[1779696949110,32.86,77220.95,0.3,-0.17326,0.00014,14.60079]
[1779696954711,32.86,77223.66,0.3,-0.17289,0.00014,14.58149]
[1779696960233,32.86,77222.5,0.3,-0.17305,0.00014,14.58988]
[1779696965788,32.86,77226.43,0.3,-0.17252,0.00014,14.562]
[1779696970824,32.86,77227.54,0.3,-0.17237,0.00014,14.5543]
[1779696975859,32.86,77227.33,0.3,-0.17241,0.00014,14.55609]
[1779696981900,32.86,77227.94,0.3,-0.17233,0.00014,14.55204]
[1779696983949,32.86,77229.22,0.3,-0.17216,0.00014,14.54294]
[1779696984304,32.86,77229.22,0.3,-0.17216,0.00014,14.54294]
[1779696984922,32.86,77232.49,0.3,-0.17171,0.00014,14.5196]
[1779696990540,32.86,77233.14,0.3,-0.17163,0.00014,14.51557]
[1779696997005,32.86,77231.46,0.3,-0.17183,0.00014,14.52348]
[1779697002041,32.87,77231.72,0.3,-0.17181,0.00014,14.52209]
[1779697007076,32.87,77232.13,0.3,-0.17176,0.00014,14.51969]
[1779697012112,32.87,77231.59,0.3,-0.17184,0.00014,14.52402]
[1779697018155,32.87,77231.33,0.3,-0.17189,0.00014,14.5265]
[1779697023188,32.87,77231.28,0.3,-0.17191,0.00014,14.52743]
[1779697029231,32.87,77230.96,0.3,-0.17196,0.00014,14.53044]
[1779697034265,32.87,77231.46,0.3,-0.17191,0.00014,14.5275]
[1779697035026,32.87,77231.46,0.3,-0.17191,0.00014,14.5275]
[1779697035272,32.88,77231.19,0.3,-0.17195,0.00014,14.52974]
[1779697040895,32.88,77231.34,0.3,-0.17195,0.00014,14.52965]
[1779697046350,32.88,77230.89,0.3,-0.17203,0.00014,14.53379]
[1779697051385,32.88,77230.75,0.3,-0.17201,0.00014,14.53046]
[1779697056561,32.88,77224.99,0.3,-0.17282,0.00014,14.57261]
[1779697062462,32.89,77227.77,0.3,-0.17247,0.00014,14.5543]
[1779697067559,32.89,77228.28,0.3,-0.17241,0.00014,14.55146]
[1779697067660,32.89,77228.2,0.3,-0.17243,0.00014,14.55223]
[1779697076560,32.9,77229.63,0.3,-0.17226,0.00014,14.54384]
[1779697082602,32.9,77229.13,0.3,-0.17236,0.00014,14.54862]
[1779697087639,32.9,77226.89,0.3,-0.17268,0.00014,14.56556]
[1779697092673,32.9,77226.23,0.3,-0.17278,0.00014,14.57114]
[1779697097708,32.91,77226.42,0.3,-0.17277,0.00014,14.57059]
[1779697102743,32.91,77226.74,0.3,-0.17274,0.00014,14.56911]
[1779697109952,32.91,77226.78,0.3,-0.17275,0.00014,14.56947]
[1779697115250,32.91,77227.0,0.3,-0.1727,0.00014,14.56405]
[1779697115834,32.91,77227.02,0.3,-0.1727,0.00014,14.56435]
[1779697120870,32.91,77230.86,0.3,-0.1722,0.00014,14.53779]
[1779697128508,32.92,77230.59,0.3,-0.17226,0.00014,14.54106]
[1779697133960,32.92,77229.07,0.3,-0.17248,0.00014,14.55274]
[1779697138995,32.92,77228.68,0.3,-0.17255,0.00014,14.55632]
[1779697145037,32.93,77228.69,0.3,-0.17256,0.00014,14.55721]
[1779697152086,32.93,77229.2,0.3,-0.17252,0.00014,14.55492]
[1779697157121,32.93,77229.14,0.3,-0.17254,0.00014,14.55622]
[1779697163162,32.93,77228.88,0.3,-0.1726,0.00014,14.55912]
[1779697168790,32.93,77228.8,0.3,-0.17261,0.00014,14.55972]
[1779697174606,32.93,77228.8,0.3,-0.17261,0.00014,14.55965]
[1779697182298,32.93,77237.69,0.3,-0.17136,0.00014,14.49133]
[1779697187332,32.93,77236.94,0.3,-0.17145,0.00014,14.49606]
[1779697193376,32.93,77236.89,0.3,-0.17144,0.00014,14.4956]
[1779697197349,32.93,77240.51,0.3,-0.17094,0.00014,14.46941]
[1779697197595,32.93,77240.51,0.3,-0.17094,0.00014,14.46941]
[1779697197662,32.93,77242.63,0.3,-0.17065,0.00014,14.45417]
[1779697200708,32.93,77249.34,0.3,-0.16975,0.00013,14.40612]
[1779697200771,32.93,77249.34,0.3,-0.16975,0.00013,14.40612]
[1779697206961,32.93,77255.25,0.3,-0.16895,0.00013,14.36381]
[1779697213517,32.93,77262.89,0.3,-0.16793,0.00013,14.30926]
[1779697218951,32.93,77262.89,0.3,-0.16793,0.00013,14.30926]
[1779697221551,32.93,77263.55,0.3,-0.16784,0.00013,14.30465]
[1779697221573,32.93,77265.87,0.3,-0.16753,0.00013,14.28807]
[1779697226609,32.93,77273.12,0.3,-0.16656,0.00013,14.23607]
[1779697228407,32.93,77273.53,0.3,-0.16651,0.00013,14.23296]
[1779697230023,32.93,77274.76,0.3,-0.16634,0.00013,14.224]
[1779697230124,32.93,77274.56,0.3,-0.16636,0.00013,14.22526]
[1779697236679,32.92,77271.25,0.3,-0.16674,0.00013,14.24304]
[1779697241713,32.92,77271.75,0.3,-0.16667,0.00013,14.23932]
[1779697246748,32.92,77271.65,0.3,-0.16667,0.00013,14.23929]
[1779697251783,32.92,77271.79,0.3,-0.16664,0.00013,14.23741]
[1779697256822,32.92,77272.06,0.3,-0.16659,0.00013,14.23465]
[1779697261857,32.92,77273.23,0.3,-0.16642,0.00013,14.2255]
[1779697263979,32.91,77283.19,0.3,-0.16509,0.00013,14.15387]
[1779697269764,32.91,77280.68,0.3,-0.1654,0.00013,14.17084]
[1779697274918,32.91,77279.71,0.3,-0.16551,0.00013,14.17656]
[1779697279929,32.91,77281.91,0.3,-0.1652,0.00013,14.15985]
[1779697282617,32.9,77280.58,0.3,-0.16536,0.00013,14.16852]
[1779697283006,32.9,77279.65,0.3,-0.16548,0.00013,14.17497]
[1779697288041,32.9,77286.97,0.3,-0.1645,0.00013,14.12162]
[1779697296097,32.9,77286.26,0.3,-0.16453,0.00013,14.12077]
[1779697302139,32.9,77281.0,0.3,-0.16521,0.00013,14.15755]
[1779697308417,32.9,77280.33,0.3,-0.16529,0.00013,14.16183]
[1779697315230,32.89,77281.34,0.3,-0.16512,0.00013,14.15288]
[1779697320265,32.89,77280.34,0.3,-0.16524,0.00013,14.1592]
[1779697325300,32.89,77282.88,0.3,-0.16488,0.00013,14.13997]
[1779697330334,32.88,77277.54,0.3,-0.16557,0.00013,14.17727]
[1779697335574,32.88,77276.94,0.3,-0.16564,0.00013,14.18066]
[1779697336260,32.88,77276.52,0.3,-0.16569,0.00013,14.18345]
[1779697341265,32.88,77276.88,0.3,-0.16563,0.00013,14.18002]
[1779697346285,32.88,77272.38,0.3,-0.1662,0.00013,14.21115]
[1779697351313,32.87,77271.79,0.3,-0.16626,0.00013,14.21421]
[1779697351827,32.87,77269.98,0.3,-0.16646,0.00013,14.2222]
[1779697352057,32.87,77269.26,0.3,-0.16655,0.00013,14.22711]
[1779697354258,32.87,77269.26,0.3,-0.16654,0.00013,14.22687]
[1779697354292,32.87,77268.92,0.3,-0.16659,0.00013,14.22906]
[1779697360015,32.87,77265.73,0.3,-0.16699,0.00013,14.2509]
[1779697365976,32.86,77263.19,0.3,-0.1673,0.00013,14.26714]
[1779697370274,32.86,77253.5,0.3,-0.16857,0.00013,14.33543]
[1779697376428,32.86,77255.98,0.3,-0.16821,0.00013,14.31579]
[1779697381543,32.85,77257.48,0.3,-0.16797,0.00013,14.30315]
[1779697386728,32.84,77251.36,0.3,-0.16875,0.00013,14.34471]
[1779697391763,32.84,77256.36,0.3,-0.16806,0.00013,14.30753]
[1779697397988,32.84,77259.83,0.3,-0.16757,0.00013,14.28169]
[1779697399033,32.84,77259.83,0.3,-0.16756,0.00013,14.28094]
[1779697399040,32.84,77260.45,0.3,-0.16747,0.00013,14.27612]
[1779697404639,32.83,77263.71,0.3,-0.167,0.00013,14.25092]
[1779697404854,32.83,77263.71,0.3,-0.16699,0.00013,14.25056]
[1779697406674,32.83,77263.59,0.3,-0.167,0.00013,14.25107]
[1779697406711,32.83,77263.63,0.3,-0.16699,0.00013,14.25042]
[1779697408693,32.83,77263.63,0.3,-0.16699,0.00013,14.25042]
[1779697409071,32.83,77263.98,0.3,-0.16693,0.00013,14.24717]
[1779697414924,32.82,77262.88,0.3,-0.167,0.00013,14.24805]
[1779697419960,32.82,77261.94,0.3,-0.16709,0.00013,14.25313]
[1779697424950,32.81,77261.67,0.3,-0.1671,0.00013,14.25377]
[1779697424988,32.81,77261.51,0.3,-0.16712,0.00013,14.25461]
[1779697428224,32.81,77261.41,0.3,-0.16712,0.00013,14.2546]
[1779697428248,32.81,77261.38,0.3,-0.16712,0.00013,14.25441]
[1779697435066,32.8,77258.72,0.3,-0.16742,0.00013,14.27085]
[1779697440102,32.8,77255.53,0.3,-0.16782,0.00013,14.29205]
[1779697446143,32.79,77257.04,0.3,-0.16759,0.00013,14.27959]
[1779697451180,32.79,77256.51,0.3,-0.16764,0.00013,14.28203]
[1779697457221,32.79,77257.48,0.3,-0.16748,0.00013,14.27345]
[1779697462255,32.78,77258.27,0.3,-0.16735,0.00013,14.26649]
[1779697468296,32.78,77259.36,0.3,-0.16717,0.00013,14.25713]
[1779697473332,32.78,77259.99,0.3,-0.16702,0.00013,14.24653]
[1779697479374,32.77,77260.34,0.3,-0.16695,0.00013,14.24242]
[1779697484410,32.77,77258.1,0.3,-0.16722,0.00013,14.25714]
[1779697489450,32.76,77257.46,0.3,-0.16728,0.00013,14.25993]
[1779697489965,32.76,77257.46,0.3,-0.16728,0.00013,14.25993]
[1779697490455,32.76,77256.17,0.3,-0.16745,0.00013,14.26921]
[1779697496249,32.76,77255.46,0.3,-0.16753,0.00013,14.27369]
[1779697501530,32.76,77255.3,0.3,-0.1675,0.00013,14.27175]
[1779697506566,32.75,77261.56,0.3,-0.16662,0.00013,14.22491]
[1779697511616,32.75,77263.84,0.3,-0.16629,0.00013,14.20679]
[1779697516636,32.74,77265.43,0.3,-0.16605,0.00013,14.194]
[1779697521671,32.74,77264.53,0.3,-0.16616,0.00013,14.19968]
[1779697526706,32.74,77264.89,0.3,-0.16609,0.00013,14.19613]
[1779697532748,32.74,77265.24,0.3,-0.16599,0.00013,14.18791]
[1779697540390,32.73,77266.05,0.3,-0.16586,0.00013,14.18113]
[1779697546136,32.73,77260.48,0.3,-0.1666,0.00013,14.22082]
[1779697546141,32.73,77250.54,0.3,-0.16794,0.00013,14.2924]
[1779697553481,32.73,77248.94,0.3,-0.16816,0.00013,14.30427]
[1779697558930,32.73,77250.29,0.3,-0.16798,0.00013,14.29472]
[1779697563965,32.73,77250.03,0.3,-0.16801,0.00013,14.29661]
[1779697568999,32.73,77249.16,0.3,-0.16813,0.00013,14.30289]
[1779697574036,32.73,77246.88,0.3,-0.16844,0.00014,14.31924]
[1779697579073,32.73,77246.94,0.3,-0.16843,0.00014,14.31865]
[1779697581600,32.73,77248.27,0.3,-0.16825,0.00013,14.30901]
[1779697582092,32.73,77246.61,0.3,-0.16847,0.00014,14.32092]
[1779697587127,32.73,77242.02,0.3,-0.16908,0.00014,14.35338]
[1779697592165,32.73,77239.98,0.3,-0.16931,0.00014,14.3631]
[1779697597197,32.73,77235.57,0.3,-0.16991,0.00014,14.39459]
[1779697602197,32.73,77233.56,0.3,-0.17018,0.00014,14.40891]
[1779697608114,32.73,77231.61,0.3,-0.17044,0.00014,14.42263]
[1779697613311,32.73,77229.53,0.3,-0.17072,0.00014,14.43732]
[1779697618591,32.73,77228.52,0.3,-0.17085,0.00014,14.44435]
[1779697619353,32.73,77228.39,0.3,-0.17086,0.00014,14.44506]
[1779697619650,32.73,77228.39,0.3,-0.17086,0.00014,14.44506]
[1779697619978,32.73,77228.39,0.3,-0.17086,0.00014,14.44506]
[1779697620541,32.73,77224.49,0.3,-0.17139,0.00014,14.47301]
[1779697625557,32.73,77223.83,0.3,-0.17148,0.00014,14.47742]
[1779697630580,32.73,77223.5,0.3,-0.17152,0.00014,14.47957]
[1779697635581,32.73,77222.88,0.3,-0.1716,0.00014,14.48373]
[1779697640581,32.72,77224.02,0.3,-0.17144,0.00014,14.47536]
[1779697645606,32.72,77223.96,0.3,-0.17144,0.00014,14.47565]
[1779697650606,32.72,77223.62,0.3,-0.17149,0.00014,14.47798]
[1779697655606,32.72,77225.42,0.3,-0.1712,0.00014,14.46016]
[1779697660622,32.72,77224.68,0.3,-0.1713,0.00014,14.46528]
[1779697665639,32.72,77223.74,0.3,-0.17142,0.00014,14.47189]
[1779697670654,32.72,77226.04,0.3,-0.1711,0.00014,14.4551]
[1779697675679,32.72,77224.17,0.3,-0.17136,0.00014,14.4684]
[1779697680686,32.72,77223.02,0.3,-0.17151,0.00014,14.4765]
[1779697685700,32.72,77223.02,0.3,-0.17151,0.00014,14.47632]
[1779697690716,32.72,77220.59,0.3,-0.17184,0.00014,14.49359]
[1779697695737,32.72,77218.61,0.3,-0.1721,0.00014,14.5076]
[1779697700753,32.72,77219.82,0.3,-0.17193,0.00014,14.49867]
[1779697703659,32.72,77229.09,0.3,-0.17066,0.00014,14.4318]
[1779697708672,32.71,77230.22,0.3,-0.17046,0.00014,14.42091]
[1779697713684,32.71,77232.6,0.3,-0.17008,0.00014,14.39838]
[1779697718712,32.71,77233.81,0.3,-0.1699,0.00014,14.389]
[1779697723721,32.71,77239.45,0.3,-0.16912,0.00014,14.34753]
[1779697725575,32.71,77239.45,0.3,-0.16911,0.00014,14.34723]
[1779697725657,32.71,77240.1,0.3,-0.16903,0.00014,14.34255]
[1779697730661,32.7,77240.72,0.3,-0.16893,0.00014,14.33747]
[1779697735683,32.7,77242.32,0.3,-0.1687,0.00014,14.32511]
[1779697740699,32.7,77244.01,0.3,-0.16846,0.00014,14.3121]
[1779697745711,32.7,77246.22,0.3,-0.16814,0.00014,14.29534]
[1779697750714,32.68,77248.18,0.3,-0.16778,0.00013,14.27578]
[1779697755729,32.68,77248.83,0.3,-0.16767,0.00013,14.27028]
[1779697760735,32.68,77250.27,0.3,-0.16747,0.00013,14.25908]
[1779697765752,32.66,77251.69,0.3,-0.16711,0.00013,14.23959]
[1779697770769,32.63,77251.95,0.3,-0.16691,0.00013,14.22875]
[1779697775791,32.63,77252.64,0.3,-0.16676,0.00013,14.21798]
[1779697780813,32.63,77252.64,0.3,-0.16674,0.00013,14.21697]
[1779697785822,32.63,77254.43,0.3,-0.16648,0.00013,14.20304]
[1779697790838,32.62,77254.5,0.3,-0.16644,0.00013,14.20093]
[1779697795849,32.62,77254.24,0.3,-0.16645,0.00013,14.20121]
[1779697800864,32.61,77254.25,0.3,-0.16641,0.00013,14.19954]
[1779697805887,32.6,77258.02,0.3,-0.16583,0.00013,14.16796]
[1779697810891,32.6,77258.67,0.3,-0.16572,0.00013,14.16191]
[1779697815901,32.6,77257.71,0.3,-0.16582,0.00013,14.16754]
[1779697820929,32.59,77257.11,0.3,-0.16588,0.00013,14.17053]
[1779697825950,32.59,77256.49,0.3,-0.16594,0.00013,14.17366]
[1779697830974,32.59,77256.62,0.3,-0.1659,0.00013,14.17136]
[1779697836000,32.58,77256.5,0.3,-0.16585,0.00013,14.16613]
[1779697841003,32.58,77256.71,0.3,-0.1658,0.00013,14.16334]
[1779697846003,32.58,77256.73,0.3,-0.16577,0.00013,14.16194]
[1779697851006,32.57,77257.97,0.3,-0.16558,0.00013,14.15174]
[1779697856025,32.57,77258.37,0.3,-0.16551,0.00013,14.14773]
[1779697861044,32.57,77257.76,0.3,-0.16557,0.00013,14.15107]
[1779697866067,32.57,77264.03,0.3,-0.16471,0.00013,14.10467]
[1779697871094,32.56,77264.12,0.3,-0.16469,0.00013,14.10326]
[1779697876117,32.56,77263.16,0.3,-0.1648,0.00013,14.10943]
[1779697881130,32.56,77263.67,0.3,-0.16472,0.00013,14.10493]
[1779697886149,32.56,77264.73,0.3,-0.16456,0.00013,14.0965]
[1779697891177,32.56,77264.07,0.3,-0.16464,0.00013,14.10068]
[1779697896181,32.56,77262.81,0.3,-0.16476,0.00013,14.10454]
[1779697901211,32.55,77262.16,0.3,-0.16484,0.00013,14.10881]
[1779697906218,32.55,77261.42,0.3,-0.16493,0.00013,14.11379]
[1779697911244,32.55,77260.85,0.3,-0.165,0.00013,14.11753]
[1779697916265,32.55,77254.89,0.3,-0.16579,0.00013,14.16024]
[1779697921270,32.55,77256.9,0.3,-0.16551,0.00013,14.14489]
[1779697926295,32.55,77254.69,0.3,-0.16579,0.00013,14.16012]
[1779697931323,32.54,77254.72,0.3,-0.16575,0.00013,14.15812]
[1779697936340,32.54,77254.72,0.3,-0.16572,0.00013,14.15611]
[1779697941361,32.53,77254.59,0.3,-0.1657,0.00013,14.15529]
[1779697946365,32.53,77254.61,0.3,-0.16568,0.00013,14.15427]
[1779697951380,32.53,77254.46,0.3,-0.16569,0.00013,14.15447]
[1779697956393,32.53,77249.53,0.3,-0.16629,0.00013,14.18446]
[1779697961398,32.52,77251.62,0.3,-0.16599,0.00013,14.1682]
[1779697966415,32.52,77252.6,0.3,-0.16584,0.00013,14.15991]
[1779697971418,32.52,77252.31,0.3,-0.16586,0.00013,14.16125]
[1779697976428,32.5,77252.3,0.3,-0.1657,0.00013,14.15244]
[1779697981450,32.48,77252.3,0.3,-0.16556,0.00013,14.14446]
[1779697986461,32.47,77252.84,0.3,-0.16545,0.00013,14.13843]
[1779697991469,32.47,77252.63,0.3,-0.16546,0.00013,14.13912]
[1779697996489,32.47,77252.41,0.3,-0.16548,0.00013,14.14018]
[1779698001517,32.47,77251.87,0.3,-0.16554,0.00013,14.14344]
[1779698006527,32.46,77252.77,0.3,-0.16541,0.00013,14.13629]
[1779698011545,32.46,77252.22,0.3,-0.16547,0.00013,14.13973]
[1779698016558,32.46,77249.54,0.3,-0.16578,0.00013,14.15387]
[1779698021571,32.46,77249.4,0.3,-0.16577,0.00013,14.15293]
[1779698026589,32.46,77252.38,0.3,-0.16536,0.00013,14.1308]
[1779698031605,32.45,77250.7,0.3,-0.16552,0.00013,14.1394]
[1779698036628,32.44,77251.56,0.3,-0.16534,0.00013,14.12962]
[1779698041650,32.44,77251.56,0.3,-0.16533,0.00013,14.12934]
[1779698046675,32.44,77250.87,0.3,-0.16542,0.00013,14.13398]
[1779698051700,32.44,77250.79,0.3,-0.16542,0.00013,14.1341]
[1779698056703,32.42,77249.37,0.3,-0.1655,0.00013,14.13811]
[1779698061748,32.39,77244.67,0.3,-0.16592,0.00014,14.16055]
[1779698066777,32.39,77246.07,0.3,-0.16571,0.00014,14.14899]
[1779698071790,32.38,77244.15,0.3,-0.1659,0.00014,14.15684]
[1779698076817,32.38,77240.54,0.3,-0.16637,0.00014,14.18223]
[1779698081823,32.38,77237.71,0.3,-0.16673,0.00014,14.20125]
[1779698086832,32.36,77238.78,0.3,-0.16649,0.00014,14.18817]
[1779698091850,32.34,77240.97,0.3,-0.16599,0.00014,14.16134]
[1779698096870,32.33,77241.24,0.3,-0.1659,0.00014,14.15657]
[1779698101898,32.32,77244.37,0.3,-0.16543,0.00014,14.13104]
[1779698106081,32.32,77257.47,0.3,-0.16362,0.00013,14.03286]
[1779698111094,32.31,77258.29,0.3,-0.16349,0.00013,14.02567]
[1779698116097,32.31,77257.84,0.3,-0.16352,0.00013,14.02758]
[1779698121101,32.3,77258.71,0.3,-0.16334,0.00013,14.01748]
[1779698126117,32.3,77258.31,0.3,-0.16337,0.00013,14.01907]
[1779698131138,32.3,77259.88,0.3,-0.16314,0.00013,14.00676]
[1779698136165,32.29,77267.33,0.3,-0.16209,0.00013,13.9466]
[1779698138038,32.29,77267.54,0.3,-0.16206,0.00013,13.94496]
[1779698138044,32.29,77267.54,0.3,-0.16206,0.00013,13.94496]
[1779698138130,32.29,77267.54,0.3,-0.16206,0.00013,13.94496]
[1779698140407,32.29,77276.18,0.3,-0.1609,0.00013,13.88148]
[1779698144480,32.3,77286.73,0.3,-0.15952,0.00013,13.80554]
[1779698147353,32.3,77289.83,0.3,-0.15915,0.00013,13.78515]
[1779698148092,32.3,77291.07,0.3,-0.159,0.00013,13.77693]
[1779698151114,32.3,77303.26,0.3,-0.15739,0.00013,13.68749]
[1779698152903,32.3,77304.25,0.3,-0.15726,0.00013,13.68023]
[1779698152917,32.3,77304.25,0.3,-0.15726,0.00013,13.68023]
[1779698153127,32.3,77304.48,0.3,-0.15723,0.00013,13.67854]
[1779698155143,32.3,77305.23,0.3,-0.15714,0.00013,13.67304]
[1779698160185,32.3,77300.16,0.3,-0.1578,0.00013,13.71022]
[1779698165219,32.3,77299.65,0.3,-0.15788,0.00013,13.71458]
[1779698171134,32.31,77300.11,0.3,-0.15783,0.00013,13.71165]
[1779698175612,32.31,77300.06,0.3,-0.15784,0.00013,13.71255]
[1779698176069,32.31,77300.53,0.3,-0.15778,0.00013,13.70922]
[1779698176733,32.31,77300.53,0.3,-0.15778,0.00013,13.70922]
[1779698177110,32.31,77282.59,0.3,-0.16015,0.00013,13.84049]
[1779698182130,32.31,77280.79,0.3,-0.16038,0.00013,13.85299]
[1779698183990,32.31,77280.79,0.3,-0.16038,0.00013,13.85283]
[1779698184047,32.3,77281.37,0.3,-0.1603,0.00013,13.84844]
[1779698190394,32.3,77276.95,0.3,-0.16086,0.00013,13.87942]
[1779698198004,32.3,77275.78,0.3,-0.16095,0.00013,13.88176]
[1779698203485,32.3,77270.02,0.3,-0.16169,0.00013,13.92266]
[1779698208521,32.29,77268.43,0.3,-0.16189,0.00013,13.93325]
[1779698213556,32.29,77266.63,0.3,-0.16211,0.00013,13.94537]
[1779698218590,32.29,77261.88,0.3,-0.16272,0.00013,13.97888]
[1779698224634,32.28,77261.75,0.3,-0.16272,0.00013,13.9784]
[1779698229124,32.28,77252.68,0.3,-0.16392,0.00013,14.0437]
[1779698234703,32.28,77250.93,0.3,-0.16412,0.00013,14.05462]
[1779698241892,32.27,77251.94,0.3,-0.16396,0.00013,14.04604]
[1779698248355,32.27,77253.34,0.3,-0.16372,0.00013,14.03301]
[1779698254845,32.26,77256.03,0.3,-0.16329,0.00013,14.00705]
[1779698259886,32.26,77257.42,0.3,-0.16309,0.00013,13.99574]
[1779698265925,32.26,77256.38,0.3,-0.1632,0.00013,14.00205]
[1779698270961,32.25,77256.36,0.3,-0.16318,0.00013,14.00108]
[1779698277005,32.25,77256.26,0.3,-0.16317,0.00013,14.00049]
[1779698282040,32.25,77254.82,0.3,-0.16335,0.00013,14.00989]
[1779698287075,32.25,77255.43,0.3,-0.16325,0.00013,14.00431]
[1779698295131,32.24,77255.77,0.3,-0.16317,0.00013,14.0001]
[1779698300166,32.24,77255.47,0.3,-0.16319,0.00013,14.00122]
[1779698305203,32.24,77256.86,0.3,-0.16298,0.00013,13.99003]
[1779698310238,32.23,77256.73,0.3,-0.16298,0.00013,13.98999]
[1779698315271,32.23,77256.49,0.3,-0.16296,0.00013,13.98599]
[1779698322296,32.23,77256.94,0.3,-0.16288,0.00013,13.98193]
[1779698327356,32.23,77256.63,0.3,-0.1629,0.00013,13.98253]
[1779698334252,32.22,77256.63,0.3,-0.16289,0.00013,13.98198]
[1779698339593,32.22,77255.86,0.3,-0.16296,0.00013,13.98611]
[1779698348609,32.22,77255.95,0.3,-0.16294,0.00013,13.98473]
[1779698354544,32.21,77255.78,0.3,-0.16292,0.00013,13.98384]
[1779698359579,32.21,77259.11,0.3,-0.16246,0.00013,13.95863]
[1779698364615,32.21,77258.98,0.3,-0.16246,0.00013,13.95884]
[1779698369650,32.21,77258.86,0.3,-0.16247,0.00013,13.95899]
[1779698375692,32.21,77259.01,0.3,-0.16239,0.00013,13.95227]
[1779698380729,32.2,77256.63,0.3,-0.1627,0.00013,13.96898]
[1779698385764,32.2,77257.02,0.3,-0.16263,0.00013,13.96536]
[1779698390800,32.2,77257.31,0.3,-0.16258,0.00013,13.9625]
[1779698395834,32.2,77258.03,0.3,-0.16247,0.00013,13.95655]
[1779698401111,32.2,77259.23,0.3,-0.1623,0.00013,13.94724]
[1779698401112,32.2,77264.16,0.3,-0.16164,0.00013,13.91098]
[1779698406914,32.2,77271.88,0.3,-0.1606,0.00013,13.8542]
[1779698412955,32.2,77270.64,0.3,-0.16077,0.00013,13.86321]
[1779698418069,32.2,77269.14,0.3,-0.16096,0.00013,13.87414]
[1779698424036,32.2,77268.25,0.3,-0.16108,0.00013,13.88042]
[1779698428605,32.2,77267.59,0.3,-0.16117,0.00013,13.88516]
[1779698428642,32.2,77267.59,0.3,-0.16117,0.00013,13.88516]
[1779698433998,32.2,77270.82,0.3,-0.16069,0.00013,13.85656]
[1779698439142,32.19,77268.07,0.3,-0.16105,0.00013,13.87655]
[1779698444178,32.19,77265.4,0.3,-0.16141,0.00013,13.89597]
[1779698449217,32.19,77263.99,0.3,-0.16159,0.00013,13.90605]
[1779698454247,32.19,77263.23,0.3,-0.16169,0.00013,13.91133]
[1779698459282,32.19,77262.12,0.3,-0.16183,0.00013,13.91916]
[1779698464484,32.19,77262.14,0.3,-0.16183,0.00013,13.91876]
[1779698472666,32.19,77262.1,0.3,-0.16182,0.00013,13.91844]
[1779698477946,32.19,77261.66,0.3,-0.16187,0.00013,13.92142]
[1779698486216,32.19,77264.32,0.3,-0.1615,0.00013,13.90106]
[1779698486472,32.19,77265.69,0.3,-0.16132,0.00013,13.89092]
[1779698497551,32.18,77258.07,0.3,-0.16227,0.00013,13.94031]
[1779698503206,32.18,77258.08,0.3,-0.16226,0.00013,13.93997]
[1779698508628,32.18,77254.25,0.3,-0.16275,0.00013,13.96686]
[1779698513662,32.18,77255.32,0.3,-0.1626,0.00013,13.95831]
[1779698520256,32.18,77257.32,0.3,-0.16232,0.00013,13.94293]
[1779698525745,32.17,77257.44,0.3,-0.16229,0.00013,13.94143]
[1779698530785,32.17,77257.46,0.3,-0.16228,0.00013,13.9408]
[1779698535820,32.17,77257.45,0.3,-0.16227,0.00013,13.94041]
[1779698540900,32.17,77265.16,0.3,-0.16123,0.00013,13.88365]
[1779698546897,32.17,77267.8,0.3,-0.16088,0.00013,13.86412]
[1779698552939,32.17,77269.49,0.3,-0.16061,0.00013,13.84686]
[1779698554196,32.17,77269.49,0.3,-0.16061,0.00013,13.84686]
[1779698554275,32.17,77269.54,0.3,-0.1606,0.00013,13.84648]
[1779698560181,32.17,77270.06,0.3,-0.16053,0.00013,13.84264]
[1779698566030,32.17,77271.8,0.3,-0.1603,0.00013,13.82981]
[1779698571300,32.17,77272.06,0.3,-0.16026,0.00013,13.82788]
[1779698578418,32.17,77271.63,0.3,-0.16032,0.00013,13.83103]
[1779698584159,32.17,77270.75,0.3,-0.16044,0.00013,13.83745]
[1779698591209,32.17,77269.94,0.3,-0.16055,0.00013,13.84349]
[1779698597249,32.17,77267.88,0.3,-0.16082,0.00013,13.85872]
[1779698602285,32.17,77268.5,0.3,-0.16074,0.00013,13.85424]
[1779698607320,32.17,77268.43,0.3,-0.16075,0.00013,13.85489]
[1779698612355,32.17,77265.66,0.3,-0.16109,0.00013,13.87054]
[1779698617397,32.17,77267.63,0.3,-0.16082,0.00013,13.85617]
[1779698623431,32.17,77273.53,0.3,-0.16004,0.00013,13.81305]
[1779698631488,32.17,77274.56,0.3,-0.15991,0.00013,13.8057]
[1779698637529,32.17,77282.47,0.3,-0.15886,0.00013,13.74767]
[1779698649613,32.17,77285.03,0.3,-0.15852,0.00013,13.7288]
[1779698655657,32.17,77291.72,0.3,-0.15763,0.00013,13.67957]
[1779698661239,32.17,77293.83,0.3,-0.15735,0.00013,13.66396]
[1779698668745,32.17,77294.26,0.3,-0.15729,0.00013,13.66065]
[1779698673911,32.17,77296.1,0.3,-0.15701,0.00013,13.64229]
[1779698674152,32.17,77296.1,0.3,-0.15701,0.00013,13.64229]
[1779698674162,32.17,77296.1,0.3,-0.15701,0.00013,13.64229]
[1779698679824,32.17,77289.52,0.3,-0.15786,0.00013,13.69016]
[1779698684860,32.17,77288.35,0.3,-0.15801,0.00013,13.69831]
[1779698689895,32.17,77288.78,0.3,-0.15795,0.00013,13.69477]
[1779698694929,32.17,77289.2,0.3,-0.15789,0.00013,13.69135]
[1779698699965,32.17,77289.58,0.3,-0.15783,0.00013,13.68827]
[1779698704999,32.17,77288.97,0.3,-0.15791,0.00013,13.6925]
[1779698710037,32.17,77288.36,0.3,-0.15798,0.00013,13.69673]
[1779698714586,32.17,77288.7,0.3,-0.15794,0.00013,13.6941]
[1779698714777,32.17,77288.7,0.3,-0.15794,0.00013,13.69403]
[1779698720106,32.17,77287.78,0.3,-0.15805,0.00013,13.70055]
[1779698725140,32.17,77286.85,0.3,-0.15817,0.00013,13.70717]
[1779698730175,32.16,77286.43,0.3,-0.15822,0.00013,13.71004]
[1779698735210,32.16,77286.58,0.3,-0.15816,0.00013,13.70397]
[1779698740246,32.16,77287.53,0.3,-0.15803,0.00013,13.69686]
[1779698745280,32.16,77287.12,0.3,-0.15808,0.00013,13.69976]
[1779698750317,32.16,77287.83,0.3,-0.15799,0.00013,13.69444]
[1779698755351,32.16,77288.95,0.3,-0.15784,0.00013,13.68614]
[1779698761533,32.16,77288.4,0.3,-0.15791,0.00013,13.69018]
[1779698767436,32.16,77284.09,0.3,-0.15848,0.00013,13.72164]
[1779698772469,32.16,77284.52,0.3,-0.15842,0.00013,13.71828]
[1779698778513,32.16,77284.03,0.3,-0.15848,0.00013,13.72165]
[1779698784846,32.16,77281.29,0.3,-0.15884,0.00013,13.74162]
[1779698790597,32.16,77280.53,0.3,-0.15893,0.00013,13.74689]
[1779698799076,32.16,77278.41,0.3,-0.15917,0.00013,13.75761]
[1779698807290,32.16,77275.62,0.3,-0.15954,0.00013,13.7778]
[1779698812753,32.16,77274.32,0.3,-0.15971,0.00013,13.78711]
[1779698817787,32.16,77274.07,0.3,-0.15974,0.00013,13.78881]
[1779698824836,32.16,77270.45,0.3,-0.16021,0.00013,13.81501]
[1779698829872,32.16,77270.31,0.3,-0.16023,0.00013,13.8158]
[1779698835914,32.16,77269.82,0.3,-0.16029,0.00013,13.81913]
[1779698842520,32.16,77270.05,0.3,-0.16025,0.00013,13.81718]
[1779698847998,32.16,77270.14,0.3,-0.16024,0.00013,13.81629]
[1779698853033,32.15,77270.3,0.3,-0.16017,0.00013,13.81015]
[1779698858073,32.15,77269.63,0.3,-0.16026,0.00013,13.81492]
[1779698859075,32.15,77258.99,0.3,-0.16168,0.00013,13.89294]
[1779698864115,32.15,77253.16,0.3,-0.16245,0.00013,13.93486]
[1779698870299,32.15,77253.48,0.3,-0.1624,0.00013,13.93196]
[1779698875352,32.15,77252.48,0.3,-0.16251,0.00013,13.93803]
[1779698882823,32.14,77252.38,0.3,-0.1625,0.00013,13.93738]
[1779698888283,32.14,77252.3,0.3,-0.16249,0.00013,13.93702]
[1779698893318,32.14,77249.19,0.3,-0.16289,0.00014,13.95897]
[1779698898798,32.14,77249.28,0.3,-0.16287,0.00014,13.95777]
[1779698904395,32.14,77250.24,0.3,-0.16272,0.00014,13.94934]
[1779698909617,32.13,77249.42,0.3,-0.16282,0.00014,13.95486]
[1779698909678,32.13,77249.14,0.3,-0.16285,0.00014,13.95658]
[1779698915472,32.13,77246.43,0.3,-0.16316,0.00014,13.97071]
[1779698920508,32.13,77246.94,0.3,-0.16307,0.00014,13.96605]
[1779698925552,32.13,77257.07,0.3,-0.16169,0.00013,13.89076]
[1779698930581,32.13,77264.57,0.3,-0.16068,0.00013,13.83526]
[1779698935633,32.13,77263.77,0.3,-0.16078,0.00013,13.84101]
[1779698937234,32.12,77264.57,0.3,-0.16068,0.00013,13.83508]
[1779698938090,32.12,77266.59,0.3,-0.1604,0.00013,13.82019]
[1779698943681,32.12,77261.34,0.3,-0.1611,0.00013,13.85851]
[1779698952691,32.12,77262.76,0.3,-0.16091,0.00013,13.84787]
[1779698956637,32.12,77271.13,0.3,-0.15977,0.00013,13.78524]
[1779698961803,32.12,77274.71,0.3,-0.15928,0.00013,13.75808]
[1779698967852,32.12,77274.01,0.3,-0.15935,0.00013,13.76176]
[1779698972888,32.11,77274.91,0.3,-0.15916,0.00013,13.74927]
[1779698977925,32.11,77275.63,0.3,-0.15905,0.00013,13.74295]
[1779698982958,32.11,77282.83,0.3,-0.15808,0.00013,13.68924]
[1779698986755,32.11,77281.82,0.3,-0.15821,0.00013,13.69633]
[1779698992022,32.11,77284.26,0.3,-0.15787,0.00013,13.67768]
[1779698992453,32.11,77284.26,0.3,-0.15787,0.00013,13.67768]
[1779699000959,32.11,77286.16,0.3,-0.15761,0.00013,13.66319]
[1779699002982,32.1,77286.98,0.3,-0.1575,0.00013,13.65687]
[1779699005011,32.1,77286.75,0.3,-0.15753,0.00013,13.65842]
[1779699009081,32.1,77285.79,0.3,-0.15765,0.00013,13.66524]
[1779699019212,32.1,77278.25,0.3,-0.15863,0.00013,13.71955]
[1779699024246,32.1,77279.0,0.3,-0.15852,0.00013,13.71346]
[1779699029502,32.1,77280.21,0.3,-0.15835,0.00013,13.70416]
[1779699031869,32.1,77281.13,0.3,-0.15823,0.00013,13.69724]
[1779699033516,32.1,77281.72,0.3,-0.15811,0.00013,13.68798]
[1779699033532,32.1,77287.75,0.3,-0.15731,0.00013,13.64356]
[1779699039351,32.1,77292.61,0.3,-0.15667,0.00013,13.60789]
[1779699044393,32.1,77293.74,0.3,-0.15652,0.00013,13.5997]
[1779699049423,32.1,77296.98,0.3,-0.1561,0.00013,13.57608]
[1779699054458,32.1,77297.76,0.3,-0.156,0.00013,13.57066]
[1779699059496,32.1,77298.78,0.3,-0.15587,0.00013,13.56356]
[1779699064531,32.1,77297.66,0.3,-0.15603,0.00013,13.57224]
[1779699069564,32.1,77301.79,0.3,-0.15549,0.00013,13.54232]
[1779699074350,32.1,77304.87,0.3,-0.15509,0.00013,13.51951]
[1779699075279,32.1,77311.56,0.3,-0.15421,0.00013,13.47019]
[1779699075606,32.1,77311.56,0.3,-0.15421,0.00013,13.47016]
[1779699080641,32.1,77311.79,0.3,-0.15416,0.00013,13.46724]
[1779699084841,32.1,77311.44,0.3,-0.1542,0.00013,13.46941]
[1779699088340,32.1,77310.18,0.3,-0.15436,0.00013,13.47836]
[1779699088343,32.1,77310.18,0.3,-0.15436,0.00013,13.47836]
[1779699091174,32.1,77318.86,0.3,-0.15318,0.00013,13.40906]
[1779699091718,32.1,77318.86,0.3,-0.15317,0.00013,13.40886]
[1779699095415,32.09,77319.6,0.3,-0.15307,0.00013,13.40287]
[1779699096026,32.09,77319.6,0.3,-0.15307,0.00013,13.40287]
[1779699096106,32.09,77321.91,0.3,-0.15276,0.00013,13.38568]
[1779699096431,32.09,77321.91,0.3,-0.15276,0.00013,13.38568]
[1779699098494,32.09,77326.34,0.3,-0.15218,0.00013,13.35271]
[1779699100492,32.09,77323.95,0.3,-0.15249,0.00013,13.37004]
[1779699105818,32.09,77321.95,0.3,-0.15273,0.00013,13.38352]
[1779699107542,32.09,77322.89,0.3,-0.1526,0.00013,13.37638]
[1779699107832,32.09,77323.58,0.3,-0.15251,0.00013,13.37109]
[1779699112867,32.09,77320.26,0.3,-0.15292,0.00013,13.3944]
[1779699117902,32.08,77315.89,0.3,-0.15346,0.00013,13.42525]
[1779699122936,32.08,77309.72,0.3,-0.15424,0.00013,13.46933]
[1779699127972,32.08,77303.28,0.3,-0.15506,0.00013,13.5151]
[1779699132000,32.07,77294.62,0.3,-0.15618,0.00013,13.57775]
[1779699138044,32.07,77294.29,0.3,-0.1562,0.00013,13.57885]
[1779699143078,32.07,77295.24,0.3,-0.15605,0.00013,13.57082]
[1779699149118,32.06,77295.74,0.3,-0.15597,0.00013,13.56598]
[1779699154158,32.06,77297.21,0.3,-0.15572,0.00013,13.54983]
[1779699154759,32.06,77296.89,0.3,-0.15576,0.00013,13.55187]
[1779699155161,32.06,77296.89,0.3,-0.15576,0.00013,13.55172]
[1779699156169,32.06,77309.83,0.3,-0.15406,0.00013,13.45602]
[1779699161207,32.06,77312.24,0.3,-0.15373,0.00013,13.43736]
[1779699167584,32.06,77311.94,0.3,-0.15375,0.00013,13.43865]
[1779699174512,32.05,77312.59,0.3,-0.15364,0.00013,13.43247]
[1779699180574,32.05,77312.14,0.3,-0.15368,0.00013,13.43448]
[1779699186388,32.05,77310.87,0.3,-0.15381,0.00013,13.44184]
[1779699190491,32.04,77322.15,0.3,-0.15233,0.00013,13.35793]
[1779699196458,32.04,77324.42,0.3,-0.15202,0.00013,13.34021]
[1779699198322,32.04,77326.32,0.3,-0.15177,0.00013,13.32604]
[1779699205092,32.04,77337.05,0.3,-0.15037,0.00013,13.24623]
[1779699210966,32.04,77338.01,0.3,-0.15024,0.00013,13.23886]
[1779699216598,32.04,77339.95,0.3,-0.14995,0.00013,13.21949]
[1779699221647,32.04,77344.85,0.3,-0.14931,0.00013,13.18266]
[1779699226682,32.03,77344.49,0.3,-0.14934,0.00013,13.18421]
[1779699227883,32.03,77344.49,0.3,-0.14934,0.00013,13.18421]
[1779699228531,32.03,77344.99,0.3,-0.14927,0.00013,13.1803]
[1779699228696,32.03,77344.99,0.3,-0.14926,0.00013,13.18009]
[1779699233731,32.03,77344.85,0.3,-0.14928,0.00013,13.1808]
[1779699239773,32.03,77344.3,0.3,-0.14934,0.00013,13.1847]
[1779699243918,32.03,77344.1,0.3,-0.14937,0.00013,13.1861]
[1779699249177,32.03,77339.72,0.3,-0.14993,0.00013,13.21818]
[1779699254910,32.03,77345.09,0.3,-0.14923,0.00013,13.1781]
[1779699259944,32.03,77345.47,0.3,-0.14918,0.00013,13.17511]
[1779699264979,32.03,77348.28,0.3,-0.14882,0.00013,13.15438]
[1779699270962,32.03,77348.28,0.3,-0.14882,0.00013,13.15438]
[1779699276060,32.03,77348.34,0.3,-0.14877,0.00013,13.1492]
[1779699282127,32.03,77347.51,0.3,-0.14888,0.00013,13.15532]
[1779699287189,32.03,77343.45,0.3,-0.14939,0.00013,13.1851]
[1779699293204,32.03,77351.1,0.3,-0.14842,0.00013,13.12881]
[1779699298238,32.03,77354.98,0.3,-0.14793,0.00013,13.10062]
[1779699303274,32.03,77349.33,0.3,-0.14866,0.00013,13.14269]
[1779699308310,32.03,77353.42,0.3,-0.14814,0.00013,13.11286]
[1779699313344,32.03,77351.25,0.3,-0.14842,0.00013,13.12911]
[1779699318379,32.03,77353.67,0.3,-0.14812,0.00013,13.11156]
[1779699323418,32.03,77354.87,0.3,-0.14797,0.00013,13.10293]
[1779699328455,32.04,77353.05,0.3,-0.14821,0.00013,13.11655]
[1779699333489,32.04,77359.65,0.3,-0.14733,0.00013,13.06313]
[1779699340538,32.03,77358.65,0.3,-0.14745,0.00013,13.07019]
[1779699345575,32.03,77358.91,0.3,-0.14741,0.00013,13.06815]
[1779699350613,32.03,77361.7,0.3,-0.14706,0.00013,13.04768]
[1779699356402,32.03,77360.78,0.3,-0.14718,0.00013,13.0546]
[1779699361690,32.04,77358.53,0.3,-0.14747,0.00013,13.07149]
[1779699366724,32.04,77359.9,0.3,-0.1473,0.00013,13.06169]
[1779699368324,32.04,77359.9,0.3,-0.1473,0.00013,13.06169]
[1779699368449,32.04,77359.9,0.3,-0.1473,0.00013,13.06169]
[1779699368569,32.04,77361.14,0.3,-0.14714,0.00013,13.05264]
[1779699368615,32.04,77361.14,0.3,-0.14714,0.00013,13.05264]
[1779699368629,32.04,77361.14,0.3,-0.14714,0.00013,13.05264]
[1779699369258,32.04,77361.14,0.3,-0.14714,0.00013,13.05264]
[1779699369343,32.04,77372.91,0.3,-0.14566,0.00013,12.96606]
[1779699371342,32.04,77377.9,0.3,-0.14504,0.00013,12.92954]
[1779699371428,32.04,77379.48,0.3,-0.14484,0.00013,12.9179]
[1779699373223,32.04,77380.48,0.3,-0.14471,0.00013,12.91053]
[1779699373271,32.04,77380.48,0.3,-0.14471,0.00013,12.91053]
[1779699378809,32.04,77382.98,0.3,-0.1444,0.00013,12.89218]
[1779699383843,32.04,77383.18,0.3,-0.14438,0.00013,12.89069]
[1779699388878,32.04,77383.52,0.3,-0.14433,0.00013,12.88811]
[1779699389718,32.04,77383.52,0.3,-0.14433,0.00013,12.88811]
[1779699392519,32.04,77382.77,0.3,-0.14438,0.00013,12.88877]
[1779699401153,32.04,77383.88,0.3,-0.14424,0.00013,12.8805]
[1779699407005,32.04,77384.04,0.3,-0.14422,0.00012,12.87919]
[1779699408700,32.04,77383.0,0.3,-0.14435,0.00013,12.88683]
[1779699409019,32.04,77383.0,0.3,-0.14435,0.00013,12.88682]
[1779699413440,32.04,77372.98,0.3,-0.1456,0.00013,12.96044]
[1779699416104,32.04,77372.87,0.3,-0.14562,0.00013,12.96106]
[1779699416115,32.04,77372.93,0.3,-0.14561,0.00013,12.96052]
[1779699421580,32.03,77373.26,0.3,-0.14556,0.00013,12.95768]
[1779699427147,32.03,77373.04,0.3,-0.14557,0.00013,12.95861]
[1779699433190,32.03,77372.68,0.3,-0.14561,0.00013,12.96065]
[1779699439234,32.03,77365.38,0.3,-0.14652,0.00013,13.0136]
[1779699445794,32.03,77363.98,0.3,-0.14667,0.00013,13.02278]
[1779699452326,32.02,77361.32,0.3,-0.14695,0.00013,13.03657]
[1779699457361,32.02,77360.61,0.3,-0.14703,0.00013,13.04094]
[1779699458803,32.02,77359.48,0.3,-0.14717,0.00013,13.0491]
[1779699458845,32.02,77359.48,0.3,-0.14717,0.00013,13.0491]
[1779699464411,32.02,77353.64,0.3,-0.14789,0.00013,13.09089]
[1779699469444,32.02,77353.76,0.3,-0.14786,0.00013,13.08895]
[1779699474480,32.01,77353.01,0.3,-0.14793,0.00013,13.09343]
[1779699480522,32.01,77353.39,0.3,-0.14786,0.00013,13.08941]
[1779699485557,32.01,77352.61,0.3,-0.14795,0.00013,13.09415]
[1779699490591,32.01,77352.24,0.3,-0.14797,0.00013,13.09566]
[1779699494540,32.01,77352.26,0.3,-0.14796,0.00013,13.09511]
[1779699494542,32.01,77352.26,0.3,-0.14796,0.00013,13.09511]
[1779699494575,32.01,77352.26,0.3,-0.14796,0.00013,13.09511]
[1779699494586,32.0,77352.65,0.3,-0.14791,0.00013,13.09184]
[1779699497562,32.0,77352.95,0.3,-0.14787,0.00013,13.08944]
[1779699499466,32.0,77352.42,0.3,-0.14793,0.00013,13.09297]
[1779699499559,32.0,77352.49,0.3,-0.14791,0.00013,13.09226]
[1779699506216,32.0,77352.88,0.3,-0.14784,0.00013,13.08806]
[1779699511741,32.0,77353.24,0.3,-0.14774,0.00013,13.07951]
[1779699517070,32.0,77352.56,0.3,-0.14781,0.00013,13.08381]
[1779699522818,31.99,77351.06,0.3,-0.14798,0.00013,13.09361]
[1779699528262,31.99,77350.81,0.3,-0.148,0.00013,13.09468]
[1779699536426,31.99,77350.92,0.3,-0.14796,0.00013,13.09214]
[1779699541952,31.98,77350.92,0.3,-0.14794,0.00013,13.09101]
[1779699550012,31.98,77350.66,0.3,-0.14794,0.00013,13.09141]
[1779699556568,31.98,77353.55,0.3,-0.14756,0.00013,13.06898]
[1779699564105,31.98,77356.77,0.3,-0.14712,0.00013,13.04379]
[1779699569142,31.97,77358.19,0.3,-0.14693,0.00013,13.03242]
[1779699574178,31.97,77358.06,0.3,-0.14689,0.00013,13.02766]
[1779699581454,31.97,77358.74,0.3,-0.14679,0.00013,13.02192]
[1779699587269,31.97,77360.51,0.3,-0.14654,0.00013,13.00722]
[1779699589294,31.97,77370.97,0.3,-0.14521,0.00013,12.92968]
[1779699593690,31.96,77374.5,0.3,-0.14476,0.00013,12.90335]
[1779699595045,31.96,77374.5,0.3,-0.14476,0.00013,12.9033]
[1779699597078,31.96,77374.93,0.3,-0.14471,0.00013,12.90007]
[1779699597112,31.96,77374.93,0.3,-0.14471,0.00013,12.90007]
[1779699600406,31.96,77375.43,0.3,-0.14465,0.00013,12.89659]
[1779699602897,31.97,77375.46,0.3,-0.14466,0.00013,12.89725]
[1779699604896,31.97,77375.41,0.3,-0.14467,0.00013,12.89805]
[1779699605400,31.97,77375.3,0.3,-0.14469,0.00013,12.89907]
[1779699610448,31.97,77385.31,0.3,-0.14346,0.00012,12.82647]
[1779699615481,31.97,77394.07,0.3,-0.14239,0.00012,12.76347]
[1779699622531,31.98,77394.96,0.3,-0.14232,0.00012,12.75951]
[1779699627566,31.98,77394.57,0.3,-0.1424,0.00012,12.76419]
[1779699632604,31.99,77395.66,0.3,-0.14225,0.00012,12.75319]
[1779699637638,31.99,77395.53,0.3,-0.1423,0.00012,12.75606]
[1779699642675,32.0,77396.48,0.3,-0.14221,0.00012,12.75097]
[1779699647710,32.0,77401.62,0.3,-0.14161,0.00012,12.71518]
[1779699652745,32.01,77404.12,0.3,-0.14134,0.00012,12.69905]
[1779699657779,32.01,77403.57,0.3,-0.14145,0.00012,12.70549]
[1779699662815,32.01,77403.2,0.3,-0.14151,0.00012,12.70948]
[1779699667850,32.02,77397.45,0.3,-0.14224,0.00012,12.75279]
[1779699672887,32.02,77397.84,0.3,-0.14221,0.00012,12.75078]
[1779699678015,32.02,77397.71,0.3,-0.14223,0.00012,12.75227]
[1779699685009,32.02,77394.6,0.3,-0.14264,0.00012,12.77649]
[1779699689000,32.02,77380.0,0.3,-0.14448,0.00013,12.88477]
[1779699693576,32.02,77369.36,0.3,-0.14576,0.00013,12.95789]
[1779699698752,32.02,77368.5,0.3,-0.14587,0.00013,12.96417]
[1779699698895,32.02,77366.44,0.3,-0.14613,0.00013,12.97931]
[1779699699607,32.02,77353.99,0.3,-0.14771,0.00013,13.07102]
[1779699702751,32.02,77347.88,0.3,-0.14848,0.00013,13.11569]
[1779699702969,32.02,77348.66,0.3,-0.14838,0.00013,13.10974]
[1779699703783,32.02,77348.68,0.3,-0.14837,0.00013,13.10939]
[1779699708805,32.02,77349.41,0.3,-0.14827,0.00013,13.10322]
[1779699713813,32.02,77352.32,0.3,-0.14788,0.00013,13.0807]
[1779699718832,32.02,77356.2,0.3,-0.14737,0.00013,13.05139]
[1779699723852,32.01,77354.23,0.3,-0.14761,0.00013,13.06539]
[1779699728859,32.01,77352.23,0.3,-0.14786,0.00013,13.07949]
[1779699733879,32.01,77357.48,0.3,-0.14718,0.00013,13.04016]
[1779699735205,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735449,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735490,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735648,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735680,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735826,32.01,77357.8,0.3,-0.14713,0.00013,13.03763]
[1779699735833,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699735889,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699735979,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736201,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736231,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736445,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736477,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736646,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736708,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736710,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736719,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736795,32.01,77365.82,0.3,-0.14612,0.00013,12.97834]
[1779699736724,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699736938,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699736993,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699737030,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699737059,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699737544,32.01,77368.96,0.3,-0.14572,0.00013,12.95507]
[1779699737624,32.01,77369.19,0.3,-0.14569,0.00013,12.95329]
[1779699738064,32.01,77369.19,0.3,-0.14569,0.00013,12.95329]
[1779699738115,32.01,77369.19,0.3,-0.14569,0.00013,12.95329]
[1779699738342,32.01,77369.19,0.3,-0.14569,0.00013,12.95323]
[1779699741644,32.01,77369.45,0.3,-0.14565,0.00013,12.95126]
[1779699741672,32.01,77369.45,0.3,-0.14565,0.00013,12.95126]
[1779699741674,32.01,77369.21,0.3,-0.14568,0.00013,12.95294]
[1779699743656,32.01,77369.21,0.3,-0.14568,0.00013,12.95289]
[1779699743696,32.01,77369.21,0.3,-0.14568,0.00013,12.95289]
[1779699743794,32.01,77370.56,0.3,-0.14551,0.00013,12.94289]
[1779699745683,32.01,77370.56,0.3,-0.14551,0.00013,12.94285]
[1779699745693,32.01,77370.63,0.3,-0.1455,0.00013,12.9423]
[1779699750428,32.01,77380.28,0.3,-0.14429,0.00013,12.87119]
[1779699755463,32.01,77383.15,0.3,-0.14389,0.00013,12.84553]
[1779699760499,32.01,77384.06,0.3,-0.14379,0.00012,12.83934]
[1779699765534,32.01,77384.92,0.3,-0.14368,0.00012,12.83321]
[1779699767178,32.01,77385.54,0.3,-0.1436,0.00012,12.82868]
[1779699767208,32.01,77385.85,0.3,-0.14357,0.00012,12.82644]
[1779699774596,32.01,77391.49,0.3,-0.14287,0.00012,12.78531]
[1779699779633,32.01,77391.3,0.3,-0.1429,0.00012,12.78705]
[1779699784667,32.02,77394.27,0.3,-0.14254,0.00012,12.76574]
[1779699789703,32.02,77393.69,0.3,-0.14263,0.00012,12.77121]
[1779699794754,32.02,77394.33,0.3,-0.14257,0.00012,12.76756]
[1779699799688,32.02,77393.33,0.3,-0.14271,0.00012,12.77594]
[1779699799774,32.02,77393.2,0.3,-0.14273,0.00012,12.77698]
[1779699804809,32.02,77389.54,0.3,-0.14318,0.00012,12.80396]
[1779699805497,32.02,77389.54,0.3,-0.14318,0.00012,12.80396]
[1779699805816,32.02,77386.27,0.3,-0.14359,0.00012,12.82803]
[1779699807831,32.02,77376.47,0.3,-0.14482,0.00013,12.90007]
[1779699812866,32.02,77377.61,0.3,-0.14462,0.00013,12.88624]
[1779699817900,32.02,77378.33,0.3,-0.14452,0.00013,12.88035]
[1779699823943,32.02,77376.73,0.3,-0.14471,0.00013,12.89144]
[1779699829984,32.02,77370.41,0.3,-0.14549,0.00013,12.93718]
[1779699835026,32.02,77366.26,0.3,-0.14601,0.00013,12.96724]
[1779699840704,32.01,77358.9,0.3,-0.14693,0.00013,13.02115]
[1779699841070,32.01,77357.02,0.3,-0.14717,0.00013,13.03492]
[1779699841080,32.01,77357.22,0.3,-0.14714,0.00013,13.03344]
[1779699846611,32.01,77356.04,0.3,-0.14728,0.00013,13.04148]
[1779699855165,32.01,77355.67,0.3,-0.14731,0.00013,13.04323]
[1779699860210,32.01,77350.94,0.3,-0.14791,0.00013,13.07752]
[1779699866753,32.01,77350.3,0.3,-0.14797,0.00013,13.08143]
[1779699872294,32.01,77349.26,0.3,-0.14805,0.00013,13.0835]
[1779699874324,32.01,77349.71,0.3,-0.14799,0.00013,13.08006]
[1779699874370,32.0,77348.58,0.3,-0.14813,0.00013,13.08826]
[1779699880256,32.0,77346.32,0.3,-0.14842,0.00013,13.10465]
[1779699880923,32.0,77346.32,0.3,-0.14842,0.00013,13.10465]
[1779699881357,32.0,77346.43,0.3,-0.14839,0.00013,13.10308]
[1779699886893,32.0,77346.55,0.3,-0.14836,0.00013,13.10147]
[1779699892434,32.0,77347.69,0.3,-0.1482,0.00013,13.09179]
[1779699899751,32.0,77347.39,0.3,-0.14822,0.00013,13.09313]
[1779699906082,31.99,77347.15,0.3,-0.14822,0.00013,13.09318]
[1779699907372,31.99,77345.7,0.3,-0.1484,0.00013,13.10345]
[1779699907384,31.99,77345.7,0.3,-0.1484,0.00013,13.10345]
[1779699907539,31.99,77351.03,0.3,-0.14771,0.00013,13.0639]
[1779699912574,31.99,77354.03,0.3,-0.14732,0.00013,13.04104]
[1779699917610,31.99,77356.2,0.3,-0.14703,0.00013,13.02446]
[1779699919684,31.99,77355.83,0.3,-0.14708,0.00013,13.02707]
[1779699921596,31.99,77355.37,0.3,-0.14713,0.00013,13.03023]
[1779699921637,31.99,77356.02,0.3,-0.14705,0.00013,13.02531]
[1779699926672,31.98,77354.71,0.3,-0.14721,0.00013,13.03433]
[1779699929705,31.98,77355.12,0.3,-0.14715,0.00013,13.03105]
[1779699929906,31.98,77361.08,0.3,-0.14639,0.00013,12.98694]
[1779699935274,31.98,77360.84,0.3,-0.14637,0.00013,12.98356]
[1779699940770,31.98,77356.88,0.3,-0.14687,0.00013,13.01232]
[1779699945805,31.98,77352.56,0.3,-0.14741,0.00013,13.04355]
[1779699951369,31.98,77351.88,0.3,-0.14748,0.00013,13.04804]
[1779699956747,31.98,77352.77,0.3,-0.14735,0.00013,13.04021]
[1779699961920,31.98,77348.64,0.3,-0.14786,0.00013,13.0701]
[1779699966954,31.97,77349.22,0.3,-0.14779,0.00013,13.06548]
[1779699971994,31.97,77352.99,0.3,-0.14729,0.00013,13.03701]
[1779699977028,31.97,77353.39,0.3,-0.14723,0.00013,13.03355]
[1779699982062,31.97,77353.5,0.3,-0.14722,0.00013,13.03263]
[1779699987097,31.97,77353.49,0.3,-0.1472,0.00013,13.03176]
[1779699992131,31.97,77358.3,0.3,-0.14655,0.00013,12.99164]
[1779699997668,31.97,77357.4,0.3,-0.14667,0.00013,12.9986]
[1779700003209,31.97,77354.8,0.3,-0.14701,0.00013,13.01799]
[1779700008246,31.97,77354.99,0.3,-0.14699,0.00013,13.01673]
[1779700013697,31.97,77353.61,0.3,-0.14716,0.00013,13.027]
[1779700019327,31.97,77355.31,0.3,-0.14694,0.00013,13.0141]
[1779700024902,31.97,77357.83,0.3,-0.14661,0.00013,12.995]
[1779700030610,31.97,77362.01,0.3,-0.14606,0.00013,12.96307]
[1779700030646,31.97,77362.01,0.3,-0.14606,0.00013,12.96307]
[1779700036002,31.97,77365.51,0.3,-0.14565,0.00013,12.93913]
[1779700042241,31.97,77364.01,0.3,-0.14586,0.00013,12.95107]
[1779700048019,31.98,77364.73,0.3,-0.14578,0.00013,12.94671]
[1779700053573,31.98,77365.51,0.3,-0.14566,0.00013,12.93701]
[1779700058616,31.98,77366.52,0.3,-0.14554,0.00013,12.93033]
[1779700063643,31.98,77367.81,0.3,-0.14539,0.00013,12.92168]
[1779700068678,31.98,77368.57,0.3,-0.14531,0.00013,12.91704]
[1779700075746,31.99,77367.18,0.3,-0.14551,0.00013,12.92847]
[1779700081786,31.99,77367.99,0.3,-0.14542,0.00013,12.92351]
[1779700086821,31.99,77365.07,0.3,-0.1458,0.00013,12.94582]
[1779700091856,31.99,77365.97,0.3,-0.1457,0.00013,12.93987]
[1779700096893,31.99,77366.2,0.3,-0.14569,0.00013,12.93888]
[1779700101927,31.99,77368.67,0.3,-0.14539,0.00013,12.92138]
[1779700106961,32.0,77372.61,0.3,-0.1449,0.00013,12.89327]
[1779700112181,32.0,77373.34,0.3,-0.14483,0.00013,12.8887]
[1779700118051,32.0,77376.02,0.3,-0.14447,0.00013,12.8657]
[1779700123087,32.01,77378.59,0.3,-0.14417,0.00013,12.84791]
[1779700128122,32.02,77382.13,0.3,-0.14385,0.00013,12.82941]
[1779700129599,32.02,77382.88,0.3,-0.14376,0.00013,12.82413]
[1779700130926,32.02,77383.76,0.3,-0.14365,0.00012,12.81771]
[1779700130932,32.02,77383.76,0.3,-0.14365,0.00012,12.81771]
[1779700131144,32.02,77384.0,0.3,-0.14363,0.00012,12.81601]
[1779700137007,32.02,77386.64,0.3,-0.1433,0.00012,12.79697]
[1779700138463,32.02,77386.79,0.3,-0.14329,0.00012,12.79605]
[1779700138501,32.02,77386.79,0.3,-0.14329,0.00012,12.79605]
[1779700139200,32.02,77386.96,0.3,-0.14327,0.00012,12.79488]
[1779700141461,32.02,77386.33,0.3,-0.14335,0.00012,12.79969]
[1779700141519,32.03,77385.88,0.3,-0.14341,0.00012,12.80309]
[1779700143588,32.03,77385.88,0.3,-0.14341,0.00012,12.80318]
[1779700144238,32.03,77385.28,0.3,-0.14348,0.00012,12.80768]
[1779700145243,32.03,77397.1,0.3,-0.14202,0.00012,12.72109]
[1779700145723,32.03,77397.1,0.3,-0.14202,0.00012,12.72109]
[1779700146249,32.03,77403.09,0.3,-0.14128,0.00012,12.67725]
[1779700152290,32.03,77402.75,0.3,-0.14135,0.00012,12.68128]
[1779700157430,32.03,77407.78,0.3,-0.14075,0.00012,12.64566]
[1779700162449,32.04,77409.99,0.3,-0.1405,0.00012,12.6311]
[1779700168863,32.04,77411.11,0.3,-0.14041,0.00012,12.62545]
[1779700174445,32.05,77409.09,0.3,-0.14065,0.00012,12.6375]
[1779700179761,32.05,77407.05,0.3,-0.14092,0.00012,12.6539]
[1779700181432,32.05,77405.34,0.3,-0.14114,0.00012,12.66674]
[1779700187539,32.06,77403.36,0.3,-0.14142,0.00012,12.6833]
[1779700193153,32.06,77403.24,0.3,-0.14146,0.00012,12.68561]
[1779700199082,32.06,77404.25,0.3,-0.14136,0.00012,12.68016]
[1779700204657,32.07,77408.58,0.3,-0.14086,0.00012,12.65004]
[1779700208286,32.07,77410.92,0.3,-0.14058,0.00012,12.63344]
[1779700209152,32.07,77412.4,0.3,-0.14041,0.00012,12.62319]
[1779700213989,32.07,77421.04,0.3,-0.13937,0.00012,12.56117]
[1779700214212,32.07,77421.04,0.3,-0.13937,0.00012,12.56117]
[1779700214301,32.07,77424.33,0.3,-0.13897,0.00012,12.53744]
[1779700215465,32.07,77429.06,0.3,-0.1384,0.00012,12.50319]
[1779700215501,32.07,77429.06,0.3,-0.1384,0.00012,12.50319]
[1779700216085,32.07,77429.06,0.3,-0.1384,0.00012,12.50319]
[1779700216126,32.07,77429.06,0.3,-0.1384,0.00012,12.50319]
[1779700216163,32.08,77430.04,0.3,-0.13829,0.00012,12.49646]
[1779700218540,32.08,77430.1,0.3,-0.1383,0.00012,12.49693]
[1779700219227,32.08,77430.74,0.3,-0.13823,0.00012,12.4927]
[1779700224806,32.08,77429.66,0.3,-0.1384,0.00012,12.50329]
[1779700226818,32.09,77414.18,0.3,-0.14031,0.00012,12.6174]
[1779700231854,32.09,77408.31,0.3,-0.14101,0.00012,12.65683]
[1779700236904,32.09,77416.67,0.3,-0.14,0.00012,12.59681]
[1779700242931,32.1,77415.48,0.3,-0.14018,0.00012,12.60746]
[1779700247965,32.1,77417.2,0.3,-0.13999,0.00012,12.59633]
[1779700253001,32.1,77418.57,0.3,-0.13985,0.00012,12.58789]
[1779700258073,32.11,77421.66,0.3,-0.1395,0.00012,12.56688]
[1779700263111,32.11,77425.72,0.3,-0.13903,0.00012,12.5388]
[1779700268142,32.11,77420.43,0.3,-0.1397,0.00012,12.57933]
[1779700273170,32.12,77416.0,0.3,-0.14026,0.00012,12.61264]
[1779700278213,32.12,77411.85,0.3,-0.14079,0.00012,12.64457]
[1779700283247,32.12,77415.15,0.3,-0.14041,0.00012,12.62138]
[1779700288283,32.12,77417.09,0.3,-0.14019,0.00012,12.60827]
[1779700289939,32.12,77417.33,0.3,-0.14016,0.00012,12.60673]
[1779700293793,32.13,77417.55,0.3,-0.14011,0.00012,12.60122]
[1779700293825,32.13,77417.55,0.3,-0.14011,0.00012,12.60122]
[1779700294325,32.13,77417.2,0.3,-0.14015,0.00012,12.60401]
[1779700299359,32.13,77410.15,0.3,-0.14103,0.00012,12.65663]
[1779700302075,32.13,77411.28,0.3,-0.1409,0.00012,12.64868]
[1779700302134,32.13,77411.28,0.3,-0.1409,0.00012,12.64868]
[1779700302143,32.13,77411.28,0.3,-0.1409,0.00012,12.64868]
[1779700302381,32.13,77411.74,0.3,-0.14085,0.00012,12.64549]
[1779700307416,32.13,77414.74,0.3,-0.1405,0.00012,12.62468]
[1779700310145,32.13,77418.78,0.3,-0.14001,0.00012,12.59563]
[1779700310437,32.13,77418.82,0.3,-0.14001,0.00012,12.59562]
[1779700310663,32.13,77418.82,0.3,-0.14001,0.00012,12.59562]
[1779700312235,32.13,77418.77,0.3,-0.14002,0.00012,12.59626]
[1779700312293,32.13,77418.77,0.3,-0.14002,0.00012,12.59626]
[1779700312337,32.14,77419.55,0.3,-0.13993,0.00012,12.59083]
[1779700314261,32.14,77419.55,0.3,-0.13993,0.00012,12.59083]
[1779700314362,32.14,77419.92,0.3,-0.13989,0.00012,12.58868]
[1779700320311,32.14,77419.9,0.3,-0.13991,0.00012,12.58993]
[1779700320355,32.14,77409.82,0.3,-0.14116,0.00012,12.66426]
[1779700325376,32.14,77408.55,0.3,-0.14132,0.00012,12.67389]
[1779700330581,32.14,77404.72,0.3,-0.14182,0.00012,12.7032]
[1779700335620,32.15,77405.57,0.3,-0.14172,0.00012,12.69775]
[1779700341661,32.15,77408.03,0.3,-0.14144,0.00012,12.68086]
[1779700346696,32.15,77410.17,0.3,-0.14119,0.00012,12.66596]
[1779700351854,32.15,77411.64,0.3,-0.14102,0.00012,12.65584]
[1779700357774,32.15,77411.5,0.3,-0.14101,0.00012,12.65319]
[1779700362809,32.16,77413.04,0.3,-0.14083,0.00012,12.64266]
[1779700368187,32.16,77413.24,0.3,-0.14082,0.00012,12.6418]
[1779700373900,32.16,77421.41,0.3,-0.13984,0.00012,12.58318]
[1779700380353,32.16,77415.47,0.3,-0.14058,0.00012,12.62755]
[1779700385894,32.16,77416.42,0.3,-0.14047,0.00012,12.62124]
[1779700386165,32.16,77416.42,0.3,-0.14047,0.00012,12.62124]
[1779700386187,32.16,77416.42,0.3,-0.14047,0.00012,12.62124]
[1779700386250,32.16,77411.73,0.3,-0.14105,0.00012,12.65568]
[1779700391442,32.16,77404.66,0.3,-0.14193,0.00012,12.70761]
[1779700393685,32.16,77404.15,0.3,-0.14199,0.00012,12.71138]
[1779700393732,32.16,77404.15,0.3,-0.14199,0.00012,12.71138]
[1779700394028,32.16,77403.74,0.3,-0.14204,0.00012,12.71439]
[1779700399064,32.16,77402.74,0.3,-0.14216,0.00012,12.72167]
[1779700401873,32.16,77402.27,0.3,-0.14222,0.00012,12.72508]
[1779700405067,32.16,77402.4,0.3,-0.1422,0.00012,12.72408]
[1779700405225,32.16,77402.4,0.3,-0.1422,0.00012,12.72408]
[1779700405247,32.16,77402.4,0.3,-0.1422,0.00012,12.72408]
[1779700405322,32.16,77399.56,0.3,-0.14255,0.00012,12.74486]
[1779700411148,32.16,77391.74,0.3,-0.14348,0.00012,12.79691]
[1779700416184,32.16,77391.12,0.3,-0.14355,0.00012,12.80099]
[1779700423232,32.16,77388.72,0.3,-0.14383,0.00012,12.81798]
[1779700428268,32.16,77387.02,0.3,-0.14404,0.00012,12.83001]
[1779700433303,32.16,77386.32,0.3,-0.14412,0.00012,12.83476]
[1779700438338,32.16,77392.2,0.3,-0.14338,0.00012,12.79145]
[1779700443498,32.16,77397.79,0.3,-0.14269,0.00012,12.75059]
[1779700444173,32.16,77398.33,0.3,-0.14263,0.00012,12.74669]
[1779700449417,32.16,77399.23,0.3,-0.14252,0.00012,12.74044]
[1779700454452,32.16,77399.03,0.3,-0.14255,0.00012,12.74213]
[1779700459362,32.16,77396.79,0.3,-0.14283,0.00012,12.75858]
[1779700459392,32.16,77396.79,0.3,-0.14283,0.00012,12.75858]
[1779700459400,32.16,77396.73,0.3,-0.14283,0.00012,12.75902]
[1779700463755,32.16,77396.73,0.3,-0.14283,0.00012,12.759]
[1779700463802,32.16,77396.73,0.3,-0.14283,0.00012,12.759]
[1779700463812,32.16,77396.73,0.3,-0.14283,0.00012,12.75898]
[1779700465362,32.16,77396.73,0.3,-0.14283,0.00012,12.75898]
[1779700465391,32.16,77396.73,0.3,-0.14283,0.00012,12.75898]
[1779700465529,32.16,77397.36,0.3,-0.14275,0.00012,12.75434]
[1779700470564,32.16,77397.56,0.3,-0.14273,0.00012,12.75278]
[1779700476607,32.16,77398.15,0.3,-0.14261,0.00012,12.74351]
[1779700481643,32.16,77399.36,0.3,-0.14246,0.00012,12.73453]
[1779700483755,32.16,77399.06,0.3,-0.1425,0.00012,12.73671]
[1779700483768,32.16,77399.06,0.3,-0.1425,0.00012,12.73671]
[1779700483836,32.16,77399.61,0.3,-0.14243,0.00012,12.73265]
[1779700488944,32.16,77399.82,0.3,-0.1424,0.00012,12.73102]
[1779700491295,32.16,77399.99,0.3,-0.14238,0.00012,12.72973]
[1779700491347,32.16,77399.99,0.3,-0.14238,0.00012,12.72973]
[1779700491449,32.16,77399.68,0.3,-0.14242,0.00012,12.73194]
[1779700493398,32.16,77399.68,0.3,-0.14242,0.00012,12.73194]
[1779700493707,32.16,77399.68,0.3,-0.14241,0.00012,12.73188]
[1779700493752,32.16,77399.68,0.3,-0.14241,0.00012,12.73188]
[1779700493808,32.16,77399.58,0.3,-0.14243,0.00012,12.73261]
[1779700497026,32.16,77398.95,0.3,-0.1425,0.00012,12.73716]
[1779700502554,32.16,77393.14,0.3,-0.14322,0.00012,12.77941]
[1779700504460,32.16,77393.33,0.3,-0.14319,0.00012,12.77792]
[1779700504509,32.16,77393.33,0.3,-0.14319,0.00012,12.77792]
[1779700509209,32.16,77398.21,0.3,-0.14258,0.00012,12.74176]
[1779700509281,32.16,77398.7,0.3,-0.14252,0.00012,12.73811]
[1779700515343,32.16,77398.98,0.3,-0.14248,0.00012,12.73599]
[1779700515426,32.16,77399.14,0.3,-0.14246,0.00012,12.73478]
[1779700520830,32.16,77398.0,0.3,-0.14261,0.00012,12.74313]
[1779700527974,32.16,77398.63,0.3,-0.14253,0.00012,12.73857]
[1779700533010,32.16,77396.51,0.3,-0.14275,0.00012,12.74928]
[1779700538044,32.16,77397.04,0.3,-0.14268,0.00012,12.74534]
[1779700543341,32.16,77397.48,0.3,-0.14263,0.00012,12.74205]
[1779700543376,32.16,77397.48,0.3,-0.14263,0.00012,12.74205]
[1779700543413,32.16,77398.57,0.3,-0.14249,0.00012,12.73408]
[1779700545378,32.16,77398.57,0.3,-0.14249,0.00012,12.73406]
[1779700545407,32.16,77398.57,0.3,-0.14249,0.00012,12.73406]
[1779700545416,32.16,77399.15,0.3,-0.14242,0.00012,12.7298]
[1779700551553,32.16,77399.0,0.3,-0.14244,0.00012,12.73082]
[1779700553684,32.16,77399.0,0.3,-0.14244,0.00012,12.73082]
[1779700553719,32.16,77399.0,0.3,-0.14244,0.00012,12.73078]
[1779700554157,32.16,77399.19,0.3,-0.14241,0.00012,12.72937]
[1779700561625,32.15,77399.3,0.3,-0.1424,0.00012,12.72839]
[1779700563683,32.15,77399.3,0.3,-0.1424,0.00012,12.72839]
[1779700563750,32.15,77399.3,0.3,-0.14239,0.00012,12.72834]
[1779700564230,32.15,77399.01,0.3,-0.14243,0.00012,12.73044]
[1779700569263,32.15,77397.68,0.3,-0.14259,0.00012,12.74]
[1779700576311,32.15,77398.34,0.3,-0.1425,0.00012,12.73486]
[1779700581347,32.15,77398.51,0.3,-0.14248,0.00012,12.73339]
[1779700588395,32.15,77398.51,0.3,-0.14247,0.00012,12.73307]
[1779700593431,32.15,77400.3,0.3,-0.14221,0.00012,12.71496]
[1779700598466,32.15,77401.89,0.3,-0.14201,0.00012,12.70319]
[1779700602828,32.15,77401.79,0.3,-0.14202,0.00012,12.70388]
[1779700603501,32.15,77400.92,0.3,-0.14213,0.00012,12.71023]
[1779700608538,32.15,77396.87,0.3,-0.14263,0.00012,12.73965]
[1779700613573,32.15,77396.81,0.3,-0.14263,0.00012,12.73977]
[1779700618608,32.15,77395.07,0.3,-0.14284,0.00012,12.75216]
[1779700623643,32.15,77393.41,0.3,-0.14304,0.00012,12.76396]
[1779700631614,32.15,77392.77,0.3,-0.14311,0.00012,12.76835]
[1779700638409,32.15,77392.77,0.3,-0.14311,0.00012,12.76792]
[1779700643829,32.15,77389.67,0.3,-0.14348,0.00012,12.79003]
[1779700651787,32.14,77387.9,0.3,-0.14369,0.00012,12.80249]
[1779700658298,32.14,77387.35,0.3,-0.14371,0.00012,12.801]
[1779700666949,32.14,77387.35,0.3,-0.1437,0.00012,12.80048]
[1779700671984,32.14,77386.13,0.3,-0.14385,0.00012,12.8091]
[1779700673775,32.14,77386.13,0.3,-0.14385,0.00012,12.8091]
[1779700673810,32.14,77386.13,0.3,-0.14385,0.00012,12.8091]
[1779700686079,32.14,77383.31,0.3,-0.14418,0.00013,12.82865]
[1779700689652,32.14,77370.18,0.3,-0.14582,0.00013,12.92461]
[1779700695145,32.13,77365.52,0.3,-0.14639,0.00013,12.95777]
[1779700700141,32.13,77364.17,0.3,-0.14654,0.00013,12.9666]
[1779700700181,32.13,77364.38,0.3,-0.14652,0.00013,12.96506]
[1779700705270,32.13,77357.63,0.3,-0.14735,0.00013,13.01335]
[1779700706886,32.13,77357.63,0.3,-0.14735,0.00013,13.01309]
[1779700707229,32.13,77357.87,0.3,-0.14731,0.00013,13.01107]
[1779700712264,32.13,77358.87,0.3,-0.14712,0.00013,12.99768]
[1779700717534,32.12,77358.25,0.3,-0.14719,0.00013,13.0013]
[1779700723343,32.12,77360.83,0.3,-0.14683,0.00013,12.98074]
[1779700728789,32.12,77358.58,0.3,-0.1471,0.00013,12.99621]
[1779700734422,32.11,77355.92,0.3,-0.14741,0.00013,13.01441]
[1779700741468,32.11,77355.84,0.3,-0.1474,0.00013,13.01337]
[1779700746802,32.11,77356.03,0.3,-0.14736,0.00013,13.01108]
[1779700752547,32.1,77355.63,0.3,-0.14738,0.00013,13.01246]
[1779700757582,32.1,77355.4,0.3,-0.14739,0.00013,13.01301]
[1779700763624,32.1,77358.31,0.3,-0.147,0.00013,12.99039]
[1779700769071,32.1,77357.63,0.3,-0.14707,0.00013,12.99441]
[1779700775708,32.09,77356.83,0.3,-0.14711,0.00013,12.9941]
[1779700778815,32.09,77357.45,0.3,-0.14702,0.00013,12.98935]
[1779700778826,32.09,77375.11,0.3,-0.14479,0.00013,12.85916]
[1779700779942,32.09,77384.47,0.3,-0.14362,0.00012,12.79048]
[1779700787794,32.14,77386.12,0.3,-0.14373,0.00012,12.79726]
[1779700792827,32.14,77379.41,0.3,-0.14456,0.00013,12.84638]
[1779700798870,32.13,77378.29,0.3,-0.1447,0.00013,12.85419]
[1779700803905,32.13,77377.47,0.3,-0.14479,0.00013,12.85985]
[1779700808941,32.13,77376.57,0.3,-0.1449,0.00013,12.86603]
[1779700815990,32.13,77376.74,0.3,-0.14487,0.00013,12.86412]
[1779700825054,32.13,77377.17,0.3,-0.1448,0.00013,12.86012]
[1779700831097,32.13,77377.57,0.3,-0.1447,0.00013,12.85182]
[1779700836543,32.13,77376.93,0.3,-0.14477,0.00013,12.85594]
[1779700842174,32.13,77376.93,0.3,-0.14476,0.00013,12.85547]
[1779700847209,32.12,77377.52,0.3,-0.14468,0.00013,12.85069]
[1779700850894,32.12,77377.72,0.3,-0.14465,0.00013,12.84895]
[1779700856686,32.12,77371.81,0.3,-0.14538,0.00013,12.89147]
[1779700862316,32.12,77367.27,0.3,-0.14594,0.00013,12.92402]
[1779700867349,32.12,77365.43,0.3,-0.14615,0.00013,12.93654]
[1779700873392,32.12,77363.52,0.3,-0.14638,0.00013,12.94954]
[1779700879283,32.11,77362.24,0.3,-0.14653,0.00013,12.9584]
[1779700886554,32.11,77361.38,0.3,-0.14662,0.00013,12.96366]
[1779700892939,32.11,77350.61,0.3,-0.14791,0.00013,13.03588]
[1779700898569,32.1,77349.85,0.3,-0.14798,0.00013,13.03986]
[1779700904612,32.1,77350.52,0.3,-0.14787,0.00013,13.03334]
[1779700910654,32.1,77351.77,0.3,-0.14768,0.00013,13.02258]
[1779700915689,32.09,77352.12,0.3,-0.14762,0.00013,13.01874]
[1779700920724,32.09,77352.5,0.3,-0.14755,0.00013,13.01471]
[1779700926766,32.09,77352.33,0.3,-0.14754,0.00013,13.01446]
[1779700931801,32.08,77352.11,0.3,-0.14755,0.00013,13.01487]
[1779700936835,32.08,77351.54,0.3,-0.1476,0.00013,13.01787]
[1779700941883,32.08,77350.54,0.3,-0.14771,0.00013,13.02403]
[1779700947072,32.08,77351.49,0.3,-0.14757,0.00013,13.01609]
[1779700953967,32.07,77350.65,0.3,-0.14761,0.00013,13.01566]
[1779700960005,32.07,77355.4,0.3,-0.14698,0.00013,12.97949]
[1779700965039,32.07,77354.83,0.3,-0.14704,0.00013,12.98283]
[1779700970075,32.07,77354.84,0.3,-0.14702,0.00013,12.98188]
[1779700974686,32.06,77358.92,0.3,-0.1465,0.00013,12.95154]
[1779700975111,32.06,77358.12,0.3,-0.1466,0.00013,12.9573]
[1779700979068,32.06,77357.42,0.3,-0.14668,0.00013,12.96203]
[1779700979145,32.06,77356.99,0.3,-0.14673,0.00013,12.96505]
[1779700984177,32.06,77356.53,0.3,-0.14678,0.00013,12.96771]
[1779700992637,32.06,77353.54,0.3,-0.14714,0.00013,12.98832]
[1779700998275,32.06,77354.45,0.3,-0.14701,0.00013,12.98077]
[1779701000342,32.06,77354.49,0.3,-0.147,0.00013,12.98032]
[1779701001092,32.06,77354.49,0.3,-0.147,0.00013,12.98032]
[1779701003508,32.05,77368.97,0.3,-0.14516,0.00013,12.87331]
[1779701008523,32.05,77365.62,0.3,-0.14558,0.00013,12.89777]
[1779701013530,32.05,77368.22,0.3,-0.1452,0.00013,12.87351]
[1779701018555,32.05,77371.18,0.3,-0.14482,0.00013,12.85147]
[1779701023557,32.05,77374.72,0.3,-0.14438,0.00013,12.82521]
[1779701028587,32.05,77379.09,0.3,-0.14382,0.00013,12.79292]
[1779701033602,32.05,77381.06,0.3,-0.14358,0.00013,12.77834]
[1779701038618,32.05,77381.64,0.3,-0.1435,0.00013,12.77399]
[1779701043217,32.05,77381.8,0.3,-0.14348,0.00013,12.77276]
[1779701043254,32.05,77382.05,0.3,-0.14345,0.00013,12.77091]
[1779701043710,32.05,77382.05,0.3,-0.14345,0.00013,12.77091]
[1779701043745,32.05,77382.05,0.3,-0.14345,0.00013,12.77091]
[1779701049636,32.05,77394.27,0.3,-0.14194,0.00012,12.68166]
[1779701053776,32.05,77397.7,0.3,-0.14152,0.00012,12.65683]
[1779701053874,32.05,77397.7,0.3,-0.14152,0.00012,12.65683]
[1779701054213,32.05,77400.88,0.3,-0.14113,0.00012,12.63363]
[1779701059125,32.06,77410.58,0.3,-0.13995,0.00012,12.56393]
[1779701059793,32.06,77410.58,0.3,-0.13995,0.00012,12.56393]
[1779701060008,32.06,77410.58,0.3,-0.13995,0.00012,12.56393]
[1779701060038,32.06,77410.58,0.3,-0.13995,0.00012,12.56393]
[1779701061297,32.08,77425.91,0.3,-0.13827,0.00012,12.4632]
[1779701061355,32.08,77425.91,0.3,-0.13827,0.00012,12.4632]
[1779701061456,32.08,77425.91,0.3,-0.13827,0.00012,12.4632]
[1779701063691,32.1,77428.86,0.3,-0.13805,0.00012,12.45027]
[1779701069776,32.16,77429.05,0.3,-0.13845,0.00012,12.47466]
[1779701074821,32.16,77428.36,0.3,-0.1385,0.00012,12.47544]
[1779701079856,32.16,77428.01,0.3,-0.13855,0.00012,12.47874]
[1779701084568,32.16,77428.02,0.3,-0.13856,0.00012,12.47928]
[1779701084598,32.17,77428.04,0.3,-0.13857,0.00012,12.48007]
[1779701089789,32.17,77434.0,0.3,-0.13787,0.00012,12.43779]
[1779701094962,32.17,77435.01,0.3,-0.13777,0.00012,12.43163]
[1779701099996,32.17,77433.19,0.3,-0.13801,0.00012,12.446]
[1779701105033,32.18,77432.15,0.3,-0.13816,0.00012,12.45537]
[1779701110067,32.18,77430.1,0.3,-0.13844,0.00012,12.47222]
[1779701113723,32.18,77428.93,0.3,-0.1386,0.00012,12.48182]
[1779701117336,32.19,77428.56,0.3,-0.13865,0.00012,12.485]
[1779701122395,32.19,77428.28,0.3,-0.13869,0.00012,12.48727]
[1779701123332,32.19,77428.28,0.3,-0.13869,0.00012,12.48727]
[1779701132529,32.18,77425.83,0.3,-0.13892,0.00012,12.49894]
[1779701138265,32.18,77426.94,0.3,-0.13878,0.00012,12.49002]
[1779701143299,32.18,77428.52,0.3,-0.13858,0.00012,12.47836]
[1779701148334,32.18,77427.61,0.3,-0.13868,0.00012,12.48453]
[1779701148647,32.18,77427.61,0.3,-0.13868,0.00012,12.48453]
[1779701154376,32.18,77426.68,0.3,-0.1388,0.00012,12.49159]
[1779701159413,32.18,77426.28,0.3,-0.13885,0.00012,12.49467]
[1779701166883,32.18,77425.99,0.3,-0.13889,0.00012,12.49703]
[1779701172504,32.18,77425.99,0.3,-0.1389,0.00012,12.49718]
[1779701173644,32.18,77425.99,0.3,-0.1389,0.00012,12.49718]
[1779701173855,32.18,77425.99,0.3,-0.1389,0.00012,12.49718]
[1779701174082,32.18,77425.99,0.3,-0.1389,0.00012,12.49718]
[1779701174123,32.18,77427.75,0.3,-0.13868,0.00012,12.48441]
[1779701178113,32.18,77433.82,0.3,-0.13795,0.00012,12.44014]
[1779701178214,32.18,77433.53,0.3,-0.13798,0.00012,12.4422]
[1779701180608,32.18,77434.43,0.3,-0.13787,0.00012,12.4356]
[1779701180624,32.18,77434.43,0.3,-0.13787,0.00012,12.4356]
[1779701187608,32.18,77440.39,0.3,-0.13715,0.00012,12.39192]
[1779701193650,32.18,77440.46,0.3,-0.13709,0.00012,12.38644]
[1779701198685,32.18,77441.62,0.3,-0.13695,0.00012,12.37786]
[1779701199880,32.18,77441.62,0.3,-0.13695,0.00012,12.37786]
[1779701203717,32.18,77437.06,0.3,-0.1375,0.00012,12.41094]
[1779701205465,32.18,77441.33,0.3,-0.13698,0.00012,12.37972]
[1779701210770,32.18,77440.4,0.3,-0.13709,0.00012,12.38635]
[1779701213761,32.18,77439.78,0.3,-0.13717,0.00012,12.39082]
[1779701215594,32.18,77438.32,0.3,-0.13734,0.00012,12.40142]
[1779701220841,32.18,77433.87,0.3,-0.13788,0.00012,12.43371]
[1779701223393,32.18,77433.48,0.3,-0.13792,0.00012,12.43652]
[1779701223719,32.18,77432.93,0.3,-0.13799,0.00012,12.44049]
[1779701223782,32.18,77432.93,0.3,-0.13799,0.00012,12.44049]
[1779701225747,32.18,77428.37,0.3,-0.13854,0.00012,12.47367]
[1779701231341,32.18,77429.52,0.3,-0.1384,0.00012,12.46483]
[1779701236376,32.18,77431.16,0.3,-0.13819,0.00012,12.45253]
[1779701243294,32.18,77434.5,0.3,-0.13778,0.00012,12.42789]
[1779701245344,32.18,77421.28,0.3,-0.13939,0.00012,12.52446]
[1779701251057,32.18,77418.99,0.3,-0.13963,0.00012,12.53631]
[1779701253752,32.18,77418.34,0.3,-0.13971,0.00012,12.54102]
[1779701254155,32.18,77418.34,0.3,-0.13971,0.00012,12.54102]
[1779701259459,32.18,77416.17,0.3,-0.13997,0.00012,12.55679]
[1779701264635,32.18,77408.61,0.3,-0.1409,0.00012,12.61186]
[1779701270190,32.17,77416.32,0.3,-0.13994,0.00012,12.55503]
[1779701275225,32.17,77420.83,0.3,-0.13938,0.00012,12.52178]
[1779701276539,32.17,77421.07,0.3,-0.13935,0.00012,12.51994]
[1779701277111,32.17,77421.07,0.3,-0.13935,0.00012,12.51994]
[1779701277806,32.17,77426.36,0.3,-0.13871,0.00012,12.4812]
[1779701278073,32.17,77426.36,0.3,-0.13871,0.00012,12.4812]
[1779701278283,32.17,77426.36,0.3,-0.13871,0.00012,12.4812]
[1779701278442,32.17,77426.36,0.3,-0.13871,0.00012,12.4812]
[1779701278499,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701278603,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701278736,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279096,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279130,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279200,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279222,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279228,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279262,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279267,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279294,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279367,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279397,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279470,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279505,32.17,77443.02,0.3,-0.13669,0.00012,12.35948]
[1779701279496,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701279609,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701279660,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701279857,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701279890,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280054,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280098,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280106,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280121,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280164,32.17,77446.03,0.3,-0.13632,0.00012,12.3375]
[1779701280278,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280526,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280541,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280567,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280607,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280651,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280687,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701280710,32.17,77446.03,0.3,-0.13632,0.00012,12.33763]
[1779701281491,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281583,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281587,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281619,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281638,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281653,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701281840,32.17,77448.38,0.3,-0.13604,0.00012,12.32065]
[1779701282291,32.17,77448.38,0.3,-0.13605,0.00012,12.32081]
[1779701284673,32.17,77449.13,0.3,-0.13596,0.00012,12.31551]
[1779701284686,32.17,77449.13,0.3,-0.13596,0.00012,12.31551]
[1779701284700,32.17,77449.13,0.3,-0.13596,0.00012,12.31551]
[1779701284713,32.18,77449.13,0.3,-0.13596,0.00012,12.3157]
[1779701286724,32.18,77449.13,0.3,-0.13597,0.00012,12.31606]
[1779701286742,32.18,77449.13,0.3,-0.13597,0.00012,12.31606]
[1779701286880,32.18,77449.13,0.3,-0.13597,0.00012,12.31606]
[1779701287325,32.18,77452.06,0.3,-0.13562,0.00012,12.29488]
[1779701288701,32.18,77452.93,0.3,-0.13552,0.00012,12.28872]
[1779701289340,32.18,77453.72,0.3,-0.13543,0.00012,12.28315]
[1779701294375,32.18,77456.87,0.3,-0.13507,0.00012,12.26115]
[1779701299410,32.18,77456.85,0.3,-0.13508,0.00012,12.26217]
[1779701305452,32.18,77458.74,0.3,-0.13487,0.00012,12.24938]
[1779701310487,32.19,77465.69,0.3,-0.13406,0.00012,12.19969]
[1779701313753,32.19,77466.75,0.3,-0.1339,0.00012,12.18782]
[1779701313779,32.19,77466.75,0.3,-0.1339,0.00012,12.18782]
[1779701319549,32.19,77466.55,0.3,-0.13395,0.00012,12.19063]
[1779701324585,32.19,77468.91,0.3,-0.13368,0.00012,12.17467]
[1779701329621,32.2,77469.55,0.3,-0.13363,0.00012,12.17126]
[1779701334655,32.2,77470.38,0.3,-0.13355,0.00012,12.16654]
[1779701339691,32.2,77470.13,0.3,-0.1336,0.00012,12.16968]
[1779701345138,32.2,77471.56,0.3,-0.13346,0.00012,12.16088]
[1779701352988,32.21,77470.94,0.3,-0.13355,0.00012,12.16659]
[1779701358039,32.21,77465.13,0.3,-0.13427,0.00012,12.21056]
[1779701363264,32.21,77462.43,0.3,-0.13461,0.00012,12.23115]
[1779701368898,32.22,77460.02,0.3,-0.13491,0.00012,12.24975]
[1779701374937,32.22,77458.46,0.3,-0.13507,0.00012,12.25715]
[1779701380376,32.22,77452.18,0.3,-0.13583,0.00012,12.30358]
[1779701380412,32.22,77451.6,0.3,-0.1359,0.00012,12.30794]
[1779701386450,32.22,77442.69,0.3,-0.13698,0.00012,12.37322]
[1779701392059,32.22,77445.59,0.3,-0.13663,0.00012,12.35213]
[1779701397094,32.22,77449.2,0.3,-0.1362,0.00012,12.3259]
[1779701402139,32.22,77452.82,0.3,-0.13577,0.00012,12.29964]
[1779701408181,32.22,77454.31,0.3,-0.13559,0.00012,12.28893]
[1779701415211,32.22,77455.76,0.3,-0.13542,0.00012,12.27846]
[1779701420915,32.22,77456.08,0.3,-0.13538,0.00012,12.27631]
[1779701426308,32.22,77457.18,0.3,-0.13525,0.00012,12.26849]
[1779701430400,32.22,77456.6,0.3,-0.13532,0.00012,12.2728]
[1779701430679,32.22,77454.93,0.3,-0.13552,0.00012,12.28498]
[1779701435779,32.22,77449.41,0.3,-0.13614,0.00012,12.32027]
[1779701440814,32.22,77452.06,0.3,-0.13582,0.00012,12.30077]
[1779701446449,32.22,77453.52,0.3,-0.13564,0.00012,12.28995]
[1779701451483,32.22,77453.26,0.3,-0.13567,0.00012,12.29173]
[1779701456927,32.22,77452.61,0.3,-0.13575,0.00012,12.29639]
[1779701464576,32.22,77452.59,0.3,-0.13575,0.00012,12.29647]
[1779701471169,32.22,77452.59,0.3,-0.13575,0.00012,12.29647]
[1779701477695,32.22,77457.1,0.3,-0.13521,0.00012,12.26366]
[1779701480734,32.22,77461.51,0.3,-0.13469,0.00012,12.23188]
[1779701480752,32.22,77461.09,0.3,-0.13475,0.00012,12.23528]
[1779701481709,32.22,77460.5,0.3,-0.13482,0.00012,12.23991]
[1779701483723,32.22,77470.36,0.3,-0.13365,0.00012,12.16836]
[1779701488758,32.22,77470.02,0.3,-0.13368,0.00012,12.17027]
[1779701494099,32.22,77467.71,0.3,-0.13392,0.00012,12.18266]
[1779701499835,32.22,77465.28,0.3,-0.13422,0.00012,12.20087]
[1779701505271,32.23,77462.22,0.3,-0.13459,0.00012,12.22366]
[1779701510622,32.23,77460.33,0.3,-0.13482,0.00012,12.23767]
[1779701515948,32.23,77465.34,0.3,-0.13423,0.00012,12.20189]
[1779701520984,32.23,77471.0,0.3,-0.13357,0.00012,12.16149]
[1779701522771,32.23,77471.0,0.3,-0.13357,0.00012,12.16149]
[1779701522823,32.23,77474.78,0.3,-0.13313,0.00012,12.13406]
[1779701522852,32.23,77474.78,0.3,-0.13313,0.00012,12.13406]
[1779701523618,32.23,77474.78,0.3,-0.13313,0.00012,12.13406]
[1779701523719,32.23,77479.95,0.3,-0.13252,0.00012,12.09655]
[1779701524597,32.23,77479.95,0.3,-0.13252,0.00012,12.09655]
[1779701524695,32.23,77483.01,0.3,-0.13216,0.00012,12.07443]
[1779701526210,32.23,77483.01,0.3,-0.13216,0.00012,12.07443]
[1779701526551,32.23,77483.01,0.3,-0.13216,0.00012,12.07443]
[1779701526710,32.23,77498.08,0.3,-0.1304,0.00012,11.9654]
[1779701527066,32.23,77498.08,0.3,-0.1304,0.00012,11.9654]
[1779701527145,32.23,77498.08,0.3,-0.1304,0.00012,11.9654]
[1779701527773,32.23,77510.87,0.3,-0.12892,0.00012,11.87311]
[1779701528566,32.23,77510.87,0.3,-0.12892,0.00012,11.87311]
[1779701528664,32.23,77507.32,0.3,-0.12933,0.00012,11.89887]
[1779701531499,32.23,77509.47,0.3,-0.12908,0.00012,11.88336]
[1779701531808,32.23,77509.47,0.3,-0.12908,0.00012,11.88336]
[1779701533389,32.23,77509.45,0.3,-0.12908,0.00012,11.88365]
[1779701533496,32.23,77514.0,0.3,-0.12856,0.00012,11.85092]
[1779701536253,32.23,77515.71,0.3,-0.12836,0.00012,11.83858]
[1779701536303,32.23,77515.71,0.3,-0.12836,0.00012,11.83858]
[1779701536309,32.23,77515.71,0.3,-0.12836,0.00012,11.83858]
[1779701537750,32.23,77513.53,0.3,-0.12862,0.00012,11.85436]
[1779701537782,32.23,77511.91,0.3,-0.1288,0.00012,11.86608]
[1779701543145,32.23,77512.18,0.3,-0.12877,0.00012,11.86407]
[1779701548179,32.23,77514.15,0.3,-0.12854,0.00012,11.8499]
[1779701553757,32.23,77513.95,0.3,-0.12853,0.00012,11.84658]
[1779701555291,32.23,77510.4,0.3,-0.12894,0.00012,11.87225]
[1779701555324,32.23,77510.4,0.3,-0.12894,0.00012,11.87225]
[1779701560042,32.23,77503.81,0.3,-0.1297,0.00012,11.91975]
[1779701565299,32.23,77507.79,0.3,-0.12923,0.00012,11.89047]
[1779701569493,32.23,77507.49,0.3,-0.12926,0.00012,11.8924]
[1779701574765,32.23,77517.21,0.3,-0.12814,0.00012,11.82202]
[1779701575595,32.23,77517.21,0.3,-0.12814,0.00012,11.82202]
[1779701581412,32.23,77516.48,0.3,-0.12822,0.00012,11.82749]
[1779701585778,32.23,77517.81,0.3,-0.12807,0.00012,11.81797]
[1779701587499,32.23,77520.71,0.3,-0.12774,0.00011,11.79712]
[1779701587615,32.23,77520.71,0.3,-0.12774,0.00011,11.79712]
[1779701587858,32.23,77521.8,0.3,-0.12761,0.00011,11.78931]
[1779701589721,32.23,77521.8,0.3,-0.12762,0.00011,11.78938]
[1779701589870,32.23,77521.8,0.3,-0.12762,0.00011,11.78938]
[1779701590764,32.23,77523.72,0.3,-0.1274,0.00011,11.7757]
[1779701595784,32.23,77523.98,0.3,-0.12738,0.00011,11.77424]
[1779701595908,32.23,77524.71,0.3,-0.12729,0.00011,11.76908]
[1779701596854,32.23,77523.77,0.3,-0.1274,0.00011,11.77598]
[1779701601880,32.23,77523.18,0.3,-0.12748,0.00011,11.78069]
[1779701601986,32.23,77523.03,0.3,-0.1275,0.00011,11.7819]
[1779701601996,32.23,77523.03,0.3,-0.1275,0.00011,11.7819]
[1779701604013,32.23,77522.42,0.3,-0.12757,0.00011,11.78654]
[1779701604023,32.23,77522.42,0.3,-0.12757,0.00011,11.78654]
[1779701604580,32.23,77522.42,0.3,-0.12757,0.00011,11.78666]
[1779701606038,32.23,77522.55,0.3,-0.12756,0.00011,11.78585]
[1779701606872,32.23,77520.62,0.3,-0.12778,0.00011,11.79991]
[1779701608063,32.23,77520.57,0.3,-0.12779,0.00011,11.80038]
[1779701608068,32.23,77520.57,0.3,-0.12779,0.00011,11.80038]
[1779701608096,32.23,77520.57,0.3,-0.12779,0.00011,11.80038]
[1779701608607,32.23,77520.57,0.3,-0.12779,0.00011,11.8005]
[1779701613642,32.24,77519.3,0.3,-0.12791,0.00011,11.80549]
[1779701618677,32.24,77524.66,0.3,-0.1273,0.00011,11.76756]
[1779701618921,32.24,77524.66,0.3,-0.1273,0.00011,11.76756]
[1779701619905,32.24,77526.37,0.3,-0.12711,0.00011,11.75542]
[1779701622258,32.24,77526.22,0.3,-0.12713,0.00011,11.7569]
[1779701622271,32.24,77526.22,0.3,-0.12713,0.00011,11.7569]
[1779701622705,32.24,77526.22,0.3,-0.12714,0.00011,11.75711]
[1779701624294,32.24,77526.2,0.3,-0.12714,0.00011,11.75725]
[1779701624841,32.24,77526.25,0.3,-0.12714,0.00011,11.75732]
[1779701629844,32.24,77532.34,0.3,-0.12646,0.00011,11.71435]
[1779701630527,32.24,77534.37,0.3,-0.12623,0.00011,11.70002]
[1779701630542,32.24,77534.37,0.3,-0.12623,0.00011,11.70002]
[1779701632640,32.24,77534.65,0.3,-0.12621,0.00011,11.69863]
[1779701632653,32.24,77534.65,0.3,-0.12621,0.00011,11.69863]
[1779701632665,32.24,77534.65,0.3,-0.12621,0.00011,11.69863]
[1779701632704,32.24,77534.65,0.3,-0.12621,0.00011,11.69863]
[1779701632777,32.25,77534.65,0.3,-0.12622,0.00011,11.69929]
[1779701634456,32.25,77535.26,0.3,-0.12616,0.00011,11.69523]
[1779701634789,32.25,77537.7,0.3,-0.12589,0.00011,11.6787]
[1779701636887,32.25,77536.44,0.3,-0.12605,0.00011,11.68855]
[1779701637812,32.25,77534.29,0.3,-0.12632,0.00011,11.70556]
[1779701642848,32.26,77531.81,0.3,-0.12666,0.00011,11.72709]
[1779701643816,32.26,77531.81,0.3,-0.12666,0.00011,11.72709]
[1779701646638,32.27,77535.89,0.3,-0.12623,0.00011,11.69995]
[1779701646778,32.27,77535.89,0.3,-0.12623,0.00011,11.69995]
[1779701646914,32.27,77542.68,0.3,-0.12547,0.00011,11.65187]
[1779701647060,32.27,77542.68,0.3,-0.12547,0.00011,11.65187]
[1779701649779,32.27,77547.42,0.3,-0.12496,0.00011,11.61942]
[1779701649900,32.27,77547.4,0.3,-0.12497,0.00011,11.62045]
[1779701650778,32.27,77547.4,0.3,-0.12497,0.00011,11.62045]
[1779701656018,32.28,77549.89,0.3,-0.12476,0.00011,11.60693]
[1779701656128,32.28,77549.89,0.3,-0.12476,0.00011,11.60693]
[1779701656495,32.28,77549.89,0.3,-0.12476,0.00011,11.60693]
[1779701656859,32.28,77549.89,0.3,-0.12476,0.00011,11.60693]
[1779701656927,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701657950,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658211,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658746,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658769,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658863,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658899,32.29,77559.6,0.3,-0.12369,0.00011,11.53897]
[1779701658859,32.31,77612.96,0.3,-0.11799,0.00011,11.16951]
[1779701659018,32.31,77612.96,0.3,-0.11799,0.00011,11.16951]
[1779701659757,32.31,77612.96,0.3,-0.11799,0.00011,11.16951]
[1779701659791,32.31,77612.96,0.3,-0.11799,0.00011,11.16951]
[1779701660882,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701660940,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701660978,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701660998,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701661809,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701661923,32.31,77608.47,0.3,-0.11848,0.00011,11.20195]
[1779701661842,32.32,77605.26,0.3,-0.11886,0.00011,11.22641]
[1779701662000,32.32,77605.26,0.3,-0.11886,0.00011,11.22641]
[1779701662048,32.32,77605.26,0.3,-0.11886,0.00011,11.22641]
[1779701662377,32.32,77605.26,0.3,-0.11886,0.00011,11.22641]
[1779701662407,32.32,77605.26,0.3,-0.11886,0.00011,11.22641]
[1779701662447,32.32,77593.7,0.3,-0.12012,0.00011,11.30874]
[1779701664017,32.32,77593.7,0.3,-0.12013,0.00011,11.30953]
[1779701664099,32.32,77593.7,0.3,-0.12013,0.00011,11.30953]
[1779701664172,32.32,77590.45,0.3,-0.1205,0.00011,11.33337]
[1779701665405,32.32,77566.89,0.3,-0.12314,0.00011,11.50356]
[1779701666792,32.32,77566.89,0.3,-0.12314,0.00011,11.50356]
[1779701666835,32.32,77566.89,0.3,-0.12314,0.00011,11.50356]
[1779701666894,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667043,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667098,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667197,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667242,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667308,32.32,77566.05,0.3,-0.12324,0.00011,11.50995]
[1779701667529,32.32,77567.33,0.3,-0.1231,0.00011,11.50116]
[1779701669503,32.33,77563.97,0.3,-0.12348,0.00011,11.52589]
[1779701669510,32.33,77563.97,0.3,-0.12348,0.00011,11.52589]
[1779701669536,32.33,77563.97,0.3,-0.12348,0.00011,11.52589]
[1779701670272,32.33,77561.95,0.3,-0.12372,0.00011,11.541]
[1779701672463,32.33,77551.91,0.3,-0.12482,0.00011,11.60934]
[1779701672482,32.33,77551.91,0.3,-0.12482,0.00011,11.60934]
[1779701672914,32.33,77551.92,0.3,-0.12483,0.00011,11.60976]
[1779701673838,32.33,77541.32,0.3,-0.12604,0.00011,11.68634]
[1779701675436,32.33,77531.57,0.3,-0.12717,0.00011,11.75773]
[1779701677705,32.33,77528.11,0.3,-0.12756,0.00011,11.78262]
[1779701677859,32.34,77527.48,0.3,-0.12765,0.00011,11.78831]
[1779701679304,32.34,77527.48,0.3,-0.12765,0.00011,11.78831]
[1779701679340,32.34,77527.48,0.3,-0.12765,0.00011,11.78831]
[1779701679378,32.34,77527.48,0.3,-0.12765,0.00011,11.78831]
[1779701681319,32.34,77519.49,0.3,-0.12859,0.00012,11.84726]
[1779701687346,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687672,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687706,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687717,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687738,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687839,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701687871,32.34,77524.93,0.3,-0.128,0.00011,11.81019]
[1779701689422,32.35,77526.22,0.3,-0.12786,0.00011,11.80181]
[1779701689452,32.35,77526.22,0.3,-0.12786,0.00011,11.80181]
[1779701690602,32.35,77529.45,0.3,-0.12751,0.00011,11.77981]
[1779701690821,32.35,77529.45,0.3,-0.12751,0.00011,11.77981]
[1779701691609,32.35,77528.4,0.3,-0.12764,0.00011,11.78786]
[1779701691659,32.35,77528.4,0.3,-0.12764,0.00011,11.78786]
[1779701693488,32.35,77532.92,0.3,-0.12715,0.00011,11.75671]
[1779701693518,32.35,77532.92,0.3,-0.12715,0.00011,11.75671]
[1779701694889,32.35,77532.52,0.3,-0.1272,0.00011,11.76013]
[1779701695524,32.35,77532.48,0.3,-0.12721,0.00011,11.76065]
[1779701701968,32.4,77543.2,0.3,-0.12631,0.00011,11.70434]
[1779701702360,32.42,77539.68,0.3,-0.12685,0.00011,11.73887]
[1779701707716,32.46,77547.97,0.3,-0.12622,0.00011,11.69933]
[1779701713757,32.47,77551.24,0.3,-0.12588,0.00011,11.67765]
[1779701719406,32.47,77560.52,0.3,-0.12488,0.00011,11.61453]
[1779701724442,32.48,77560.28,0.3,-0.12495,0.00011,11.61853]
[1779701730486,32.48,77560.93,0.3,-0.12491,0.00011,11.61622]
[1779701735911,32.49,77558.62,0.3,-0.12515,0.00011,11.62973]
[1779701739391,32.49,77555.82,0.3,-0.12549,0.00011,11.65076]
[1779701739548,32.49,77555.82,0.3,-0.12549,0.00011,11.6511]
[1779701740555,32.49,77544.08,0.3,-0.12682,0.00011,11.73533]
[1779701741699,32.49,77544.08,0.3,-0.12682,0.00011,11.73533]
[1779701741716,32.49,77526.75,0.3,-0.1288,0.00011,11.85965]
[1779701747429,32.49,77520.79,0.3,-0.12949,0.00012,11.90246]
[1779701753030,32.49,77515.87,0.3,-0.13006,0.00012,11.9382]
[1779701756442,32.49,77515.57,0.3,-0.13009,0.00012,11.94023]
[1779701756669,32.49,77515.71,0.3,-0.13008,0.00012,11.93918]
[1779701761700,32.49,77515.34,0.3,-0.13012,0.00012,11.94172]
[1779701762542,32.49,77511.25,0.3,-0.13059,0.00012,11.97102]
[1779701762980,32.49,77511.25,0.3,-0.13059,0.00012,11.97102]
[1779701762994,32.49,77506.78,0.3,-0.13111,0.00012,12.0031]
[1779701767746,32.49,77493.7,0.3,-0.13264,0.00012,12.09766]
[1779701772781,32.49,77490.17,0.3,-0.13305,0.00012,12.12295]
[1779701778041,32.49,77492.25,0.3,-0.13281,0.00012,12.10797]
[1779701785160,32.49,77502.7,0.3,-0.13158,0.00012,12.03261]
[1779701785872,32.49,77503.43,0.3,-0.1315,0.00012,12.02722]
[1779701793927,32.49,77509.72,0.3,-0.13071,0.00012,11.97642]
[1779701798962,32.49,77512.5,0.3,-0.13038,0.00012,11.95608]
[1779701802442,32.49,77511.98,0.3,-0.13044,0.00012,11.95958]
[1779701802990,32.49,77509.67,0.3,-0.13071,0.00012,11.9761]
[1779701804637,32.49,77506.78,0.3,-0.13104,0.00012,11.99677]
[1779701805126,32.49,77507.1,0.3,-0.131,0.00012,11.99434]
[1779701806011,32.49,77507.75,0.3,-0.13092,0.00012,11.98953]
[1779701811047,32.49,77507.61,0.3,-0.13093,0.00012,11.98991]
[1779701817088,32.48,77509.06,0.3,-0.13075,0.00012,11.97875]
[1779701822123,32.48,77510.67,0.3,-0.13055,0.00012,11.96662]
[1779701827157,32.48,77515.8,0.3,-0.12996,0.00012,11.9294]
[1779701832193,32.48,77515.62,0.3,-0.12997,0.00012,11.93041]
[1779701837228,32.48,77516.24,0.3,-0.1299,0.00012,11.92567]
[1779701839679,32.48,77515.95,0.3,-0.12993,0.00012,11.92771]
[1779701839697,32.48,77515.19,0.3,-0.13001,0.00012,11.93304]
[1779701843759,32.48,77515.16,0.3,-0.13002,0.00012,11.93313]
[1779701843821,32.48,77515.67,0.3,-0.12995,0.00012,11.92934]
[1779701847814,32.48,77514.99,0.3,-0.13003,0.00012,11.9341]
[1779701847888,32.48,77514.69,0.3,-0.13006,0.00012,11.93613]
[1779701853340,32.48,77510.33,0.3,-0.13052,0.00012,11.96222]
[1779701858375,32.48,77510.6,0.3,-0.13048,0.00012,11.95977]
[1779701864070,32.48,77511.98,0.3,-0.13031,0.00012,11.94945]
[1779701864135,32.48,77515.26,0.3,-0.12993,0.00012,11.9257]
[1779701867691,32.48,77517.33,0.3,-0.12969,0.00012,11.91073]
[1779701867781,32.48,77517.24,0.3,-0.1297,0.00012,11.91129]
[1779701873881,32.48,77519.11,0.3,-0.12948,0.00012,11.89771]
[1779701878292,32.48,77510.59,0.3,-0.13046,0.00012,11.95874]
[1779701878729,32.47,77531.61,0.3,-0.12804,0.00011,11.80769]
[1779701879346,32.47,77531.61,0.3,-0.12804,0.00011,11.80769]
[1779701880299,32.47,77534.39,0.3,-0.12773,0.00011,11.78786]
[1779701884217,32.48,77534.16,0.3,-0.12776,0.00011,11.78992]
[1779701884609,32.48,77534.16,0.3,-0.12776,0.00011,11.79006]
[1779701885760,32.48,77538.25,0.3,-0.1273,0.00011,11.76089]
[1779701886430,32.48,77544.01,0.3,-0.12665,0.00011,11.71985]
[1779701886575,32.48,77544.01,0.3,-0.12665,0.00011,11.72012]
[1779701891890,32.48,77542.2,0.3,-0.12687,0.00011,11.73418]
[1779701896542,32.48,77542.2,0.3,-0.12688,0.00011,11.73473]
[1779701897222,32.48,77538.81,0.3,-0.12728,0.00011,11.76008]
[1779701900594,32.49,77540.39,0.3,-0.12712,0.00011,11.74958]
[1779701902646,32.49,77544.21,0.3,-0.1267,0.00011,11.72314]
[1779701902687,32.49,77542.39,0.3,-0.12691,0.00011,11.73649]
[1779701907722,32.49,77535.17,0.3,-0.12775,0.00011,11.78951]
[1779701910756,32.49,77533.85,0.3,-0.12791,0.00011,11.79942]
[1779701911070,32.49,77544.54,0.3,-0.12666,0.00011,11.71863]
[1779701911507,32.49,77544.54,0.3,-0.12666,0.00011,11.71863]
[1779701912487,32.49,77544.54,0.3,-0.12667,0.00011,11.71922]
[1779701912795,32.49,77544.54,0.3,-0.12667,0.00011,11.71922]
[1779701912893,32.49,77552.93,0.3,-0.12573,0.00011,11.65959]
[1779701917794,32.5,77543.64,0.3,-0.12681,0.00011,11.72809]
[1779701922829,32.5,77541.84,0.3,-0.12704,0.00011,11.74248]
[1779701924966,32.5,77540.88,0.3,-0.12715,0.00011,11.74963]
[1779701925250,32.5,77540.25,0.3,-0.12723,0.00011,11.75441]
[1779701930887,32.51,77540.37,0.3,-0.12724,0.00011,11.75531]
[1779701935920,32.51,77543.7,0.3,-0.12688,0.00011,11.73299]
[1779701940955,32.51,77545.89,0.3,-0.12666,0.00011,11.71887]
[1779701945991,32.52,77546.7,0.3,-0.12659,0.00011,11.71463]
[1779701947880,32.52,77541.45,0.3,-0.12719,0.00011,11.75246]
[1779701948474,32.52,77539.23,0.3,-0.12745,0.00011,11.76858]
[1779701949204,32.52,77536.39,0.3,-0.12778,0.00011,11.78913]
[1779701951378,32.52,77536.08,0.3,-0.12782,0.00011,11.79179]
[1779701951389,32.52,77536.08,0.3,-0.12782,0.00011,11.79179]
[1779701952032,32.52,77536.08,0.3,-0.12782,0.00011,11.792]
[1779701953182,32.52,77525.48,0.3,-0.12904,0.00011,11.86813]
[1779701953402,32.52,77525.48,0.3,-0.12904,0.00011,11.86813]
[1779701954559,32.52,77525.48,0.3,-0.12904,0.00011,11.86834]
[1779701955436,32.52,77520.76,0.3,-0.12958,0.00012,11.90228]
[1779701959469,32.52,77518.51,0.3,-0.12985,0.00012,11.91865]
[1779701960298,32.52,77516.95,0.3,-0.13003,0.00012,11.92987]
[1779701963554,32.52,77512.57,0.3,-0.13053,0.00012,11.96136]
[1779701963878,32.52,77512.57,0.3,-0.13053,0.00012,11.96136]
[1779701964119,32.52,77512.57,0.3,-0.13053,0.00012,11.96135]
[1779701965671,32.52,77509.59,0.3,-0.13088,0.00012,11.98272]
[1779701966273,32.52,77505.33,0.3,-0.13137,0.00012,12.01325]
[1779701967624,32.52,77506.03,0.3,-0.13129,0.00012,12.00812]
[1779701967663,32.52,77506.03,0.3,-0.13129,0.00012,12.00812]
[1779701967740,32.52,77506.03,0.3,-0.13129,0.00012,12.00812]
[1779701968147,32.52,77506.03,0.3,-0.13129,0.00012,12.00801]
[1779701973181,32.52,77505.98,0.3,-0.13124,0.00012,12.00298]
[1779701979224,32.52,77507.47,0.3,-0.13106,0.00012,11.9916]
[1779701983814,32.52,77509.57,0.3,-0.13081,0.00012,11.97612]
[1779701987636,32.52,77519.71,0.3,-0.12963,0.00012,11.9031]
[1779701989826,32.52,77519.76,0.3,-0.12963,0.00012,11.90273]
[1779701989903,32.52,77519.76,0.3,-0.12963,0.00012,11.90273]
[1779701990300,32.52,77519.79,0.3,-0.12962,0.00012,11.90251]
[1779701995336,32.52,77518.95,0.3,-0.12972,0.00012,11.90849]
[1779702000750,32.52,77518.86,0.3,-0.12973,0.00012,11.90904]
[1779702002080,32.52,77518.35,0.3,-0.12979,0.00012,11.91264]
[1779702002275,32.52,77523.4,0.3,-0.1292,0.00011,11.8764]
[1779702007293,32.52,77526.97,0.3,-0.1288,0.00011,11.85096]
[1779702012323,32.52,77525.22,0.3,-0.129,0.00011,11.86372]
[1779702017344,32.52,77524.62,0.3,-0.12907,0.00011,11.86817]
[1779702022354,32.52,77524.25,0.3,-0.12912,0.00011,11.87095]
[1779702027363,32.52,77523.26,0.3,-0.12923,0.00011,11.87816]
[1779702032376,32.52,77518.08,0.3,-0.12979,0.00012,11.91053]
[1779702034552,32.52,77521.18,0.3,-0.12943,0.00012,11.88823]
[1779702034560,32.52,77521.18,0.3,-0.12943,0.00012,11.88823]
[1779702034580,32.52,77521.18,0.3,-0.12943,0.00012,11.88823]
[1779702034662,32.52,77526.47,0.3,-0.12882,0.00011,11.85031]
[1779702036586,32.52,77526.36,0.3,-0.12884,0.00011,11.85142]
[1779702036679,32.52,77525.76,0.3,-0.12892,0.00011,11.85646]
[1779702042672,32.53,77526.35,0.3,-0.12889,0.00011,11.85449]
[1779702048225,32.53,77525.42,0.3,-0.12902,0.00011,11.86267]
[1779702055763,32.54,77529.24,0.3,-0.12864,0.00011,11.83913]
[1779702060051,32.54,77518.95,0.3,-0.12985,0.00012,11.91486]
[1779702065038,32.54,77507.9,0.3,-0.13114,0.00012,11.9945]
[1779702071050,32.54,77501.43,0.3,-0.13189,0.00012,12.04116]
[1779702073145,32.54,77498.0,0.3,-0.13229,0.00012,12.06565]
[1779702073159,32.54,77492.58,0.3,-0.13292,0.00012,12.10453]
[1779702079336,32.54,77494.21,0.3,-0.13272,0.00012,12.09187]
[1779702085015,32.54,77497.95,0.3,-0.13227,0.00012,12.06405]
[1779702090413,32.54,77500.7,0.3,-0.13193,0.00012,12.04355]
[1779702097100,32.54,77503.5,0.3,-0.13155,0.00012,12.01766]
[1779702102135,32.53,77505.04,0.3,-0.13136,0.00012,12.00598]
[1779702107170,32.53,77505.84,0.3,-0.13126,0.00012,11.99962]
[1779702112205,32.53,77505.46,0.3,-0.13129,0.00012,12.0017]
[1779702117240,32.53,77507.32,0.3,-0.13106,0.00012,11.98763]
[1779702122275,32.53,77508.54,0.3,-0.13091,0.00012,11.97815]
[1779702127310,32.53,77512.23,0.3,-0.13047,0.00012,11.95097]
[1779702132345,32.53,77513.91,0.3,-0.13027,0.00012,11.93839]
[1779702137380,32.52,77514.34,0.3,-0.13021,0.00012,11.93482]
[1779702142415,32.52,77513.43,0.3,-0.13031,0.00012,11.94081]
[1779702147451,32.52,77513.24,0.3,-0.13032,0.00012,11.94162]
[1779702150595,32.52,77513.26,0.3,-0.13032,0.00012,11.94137]
[1779702152258,32.52,77513.21,0.3,-0.13028,0.00012,11.93658]
[1779702152488,32.52,77513.21,0.3,-0.13028,0.00012,11.93646]
[1779702157523,32.52,77512.12,0.3,-0.13039,0.00012,11.94369]
[1779702164572,32.52,77512.42,0.3,-0.13034,0.00012,11.94071]
[1779702169606,32.52,77514.95,0.3,-0.13004,0.00012,11.92196]
[1779702174641,32.51,77515.12,0.3,-0.13002,0.00012,11.92024]
[1779702179677,32.51,77514.7,0.3,-0.13006,0.00012,11.92276]
[1779702187734,32.51,77514.59,0.3,-0.13006,0.00012,11.92272]
[1779702194783,32.51,77514.36,0.3,-0.13007,0.00012,11.92353]
[1779702201184,32.51,77514.3,0.3,-0.13007,0.00012,11.92332]
[1779702206865,32.51,77514.55,0.3,-0.13003,0.00012,11.9209]
[1779702211901,32.51,77514.44,0.3,-0.12999,0.00012,11.91634]
[1779702216937,32.5,77513.2,0.3,-0.13012,0.00012,11.92467]
[1779702228738,32.5,77513.58,0.3,-0.13007,0.00012,11.92151]
[1779702236081,32.5,77513.94,0.3,-0.13001,0.00012,11.91735]
[1779702241464,32.5,77515.13,0.3,-0.12986,0.00012,11.90828]
[1779702247155,32.5,77514.81,0.3,-0.12989,0.00012,11.91004]
[1779702252190,32.5,77513.37,0.3,-0.13005,0.00012,11.9199]
[1779702257229,32.5,77512.51,0.3,-0.13014,0.00012,11.92551]
[1779702262262,32.49,77514.25,0.3,-0.12993,0.00012,11.91249]
[1779702267296,32.49,77517.4,0.3,-0.12956,0.00012,11.88955]
[1779702273338,32.49,77517.01,0.3,-0.12956,0.00012,11.88721]
[1779702278376,32.49,77518.09,0.3,-0.12943,0.00012,11.87919]
[1779702287437,32.49,77519.14,0.3,-0.1293,0.00012,11.87137]
[1779702292472,32.49,77517.18,0.3,-0.12953,0.00012,11.88526]
[1779702298516,32.49,77516.8,0.3,-0.12957,0.00012,11.88772]
[1779702303550,32.49,77518.95,0.3,-0.12932,0.00012,11.87205]
[1779702308585,32.49,77515.88,0.3,-0.12967,0.00012,11.89401]
[1779702313620,32.49,77513.83,0.3,-0.1299,0.00012,11.90833]
[1779702318655,32.49,77513.77,0.3,-0.1299,0.00012,11.90835]
[1779702325704,32.49,77514.43,0.3,-0.12981,0.00012,11.90309]
[1779702326923,32.49,77514.6,0.3,-0.12979,0.00012,11.9018]
[1779702327687,32.49,77508.62,0.3,-0.13048,0.00012,11.94468]
[1779702328946,32.49,77503.12,0.3,-0.13112,0.00012,11.98407]
[1779702334767,32.48,77504.92,0.3,-0.13085,0.00012,11.96524]
[1779702339803,32.48,77505.65,0.3,-0.13075,0.00012,11.95916]
[1779702344838,32.48,77506.78,0.3,-0.13061,0.00012,11.95024]
[1779702352251,32.48,77505.55,0.3,-0.13073,0.00012,11.95777]
[1779702355000,32.48,77509.25,0.3,-0.1303,0.00012,11.93101]
[1779702355336,32.48,77509.25,0.3,-0.1303,0.00012,11.93101]
[1779702355429,32.48,77510.38,0.3,-0.13017,0.00012,11.92262]
[1779702357357,32.48,77510.38,0.3,-0.13017,0.00012,11.92262]
[1779702357363,32.48,77510.38,0.3,-0.13017,0.00012,11.92262]
[1779702357458,32.48,77511.61,0.3,-0.13002,0.00012,11.91355]
[1779702358261,32.48,77511.61,0.3,-0.13002,0.00012,11.91355]
[1779702358797,32.48,77509.56,0.3,-0.13026,0.00012,11.92817]
[1779702358841,32.48,77509.56,0.3,-0.13026,0.00012,11.92817]
[1779702359454,32.48,77509.56,0.3,-0.13026,0.00012,11.92817]
[1779702359563,32.48,77509.56,0.3,-0.13026,0.00012,11.92817]
[1779702359603,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702359815,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702359844,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360046,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360080,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360269,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360293,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360584,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360615,32.48,77509.67,0.3,-0.13024,0.00012,11.92725]
[1779702360685,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702360801,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702360832,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361017,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361041,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361218,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361244,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361251,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361276,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361488,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361534,32.48,77511.31,0.3,-0.13005,0.00012,11.91534]
[1779702361634,32.48,77510.07,0.3,-0.13019,0.00012,11.92413]
[1779702363486,32.48,77508.38,0.3,-0.13038,0.00012,11.93615]
[1779702363542,32.48,77508.38,0.3,-0.13038,0.00012,11.93615]
[1779702363587,32.47,77507.05,0.3,-0.13054,0.00012,11.94557]
[1779702365491,32.47,77507.05,0.3,-0.13053,0.00012,11.94541]
[1779702365506,32.47,77507.05,0.3,-0.13053,0.00012,11.94541]
[1779702365574,32.47,77507.45,0.3,-0.13048,0.00012,11.94238]
[1779702367529,32.47,77507.45,0.3,-0.13049,0.00012,11.94251]
[1779702367558,32.47,77507.45,0.3,-0.13049,0.00012,11.94251]
[1779702367689,32.47,77508.38,0.3,-0.13038,0.00012,11.93596]
[1779702369561,32.48,77508.38,0.3,-0.13038,0.00012,11.93611]
[1779702369587,32.48,77508.38,0.3,-0.13038,0.00012,11.93611]
[1779702369687,32.48,77508.42,0.3,-0.13038,0.00012,11.93596]
[1779702371580,32.48,77508.42,0.3,-0.13038,0.00012,11.93611]
[1779702371614,32.48,77508.42,0.3,-0.13038,0.00012,11.93611]
[1779702371668,32.48,77507.61,0.3,-0.13048,0.00012,11.94207]
[1779702373606,32.48,77507.61,0.3,-0.13048,0.00012,11.94222]
[1779702373661,32.48,77507.61,0.3,-0.13048,0.00012,11.94222]
[1779702373699,32.48,77506.12,0.3,-0.13066,0.00012,11.95307]
[1779702375634,32.48,77506.12,0.3,-0.13066,0.00012,11.95322]
[1779702375720,32.48,77505.27,0.3,-0.13076,0.00012,11.95947]
[1779702381090,32.48,77508.48,0.3,-0.1304,0.00012,11.93735]
[1779702386125,32.48,77512.77,0.3,-0.12992,0.00012,11.90763]
[1779702391161,32.48,77512.15,0.3,-0.12997,0.00012,11.90838]
[1779702396196,32.49,77510.29,0.3,-0.1302,0.00012,11.92274]
[1779702402604,32.49,77509.95,0.3,-0.13026,0.00012,11.92639]
[1779702408280,32.49,77510.2,0.3,-0.13025,0.00012,11.92577]
[1779702413314,32.49,77518.6,0.3,-0.12929,0.00012,11.86634]
[1779702419357,32.5,77516.4,0.3,-0.12956,0.00012,11.88305]
[1779702425400,32.49,77515.2,0.3,-0.12969,0.00012,11.8913]
[1779702430435,32.49,77514.52,0.3,-0.12977,0.00012,11.89585]
[1779702435470,32.49,77510.16,0.3,-0.13027,0.00012,11.92679]
[1779702440505,32.49,77508.25,0.3,-0.13048,0.00012,11.93979]
[1779702445565,32.49,77511.13,0.3,-0.13013,0.00012,11.91851]
[1779702451607,32.49,77512.02,0.3,-0.12998,0.00012,11.90665]
[1779702460670,32.49,77512.07,0.3,-0.12996,0.00012,11.9054]
[1779702469733,32.48,77512.59,0.3,-0.12988,0.00012,11.90074]
[1779702474768,32.48,77513.04,0.3,-0.12982,0.00012,11.89702]
[1779702477789,32.48,77522.97,0.3,-0.12868,0.00011,11.82556]
[1779702482824,32.48,77517.29,0.3,-0.12933,0.00012,11.86615]
[1779702487859,32.48,77515.12,0.3,-0.12957,0.00012,11.88149]
[1779702493238,32.48,77511.14,0.3,-0.13002,0.00012,11.90943]
[1779702498936,32.48,77504.44,0.3,-0.13079,0.00012,11.95719]
[1779702502274,32.48,77492.35,0.3,-0.13221,0.00012,12.04448]
[1779702509555,32.48,77495.47,0.3,-0.13185,0.00012,12.02213]
[1779702510460,32.48,77495.7,0.3,-0.13182,0.00012,12.02068]
[1779702510487,32.48,77495.7,0.3,-0.13182,0.00012,12.02068]
[1779702511732,32.48,77496.53,0.3,-0.13173,0.00012,12.01479]
[1779702511775,32.48,77497.06,0.3,-0.13163,0.00012,12.00626]
[1779702517062,32.48,77499.14,0.3,-0.13139,0.00012,11.99209]
[1779702522568,32.48,77496.17,0.3,-0.13174,0.00012,12.01331]
[1779702525024,32.48,77500.77,0.3,-0.1312,0.00012,11.97986]
[1779702525896,32.48,77508.73,0.3,-0.13027,0.00012,11.92258]
[1779702529665,32.48,77511.54,0.3,-0.12995,0.00012,11.90244]
[1779702529849,32.48,77511.54,0.3,-0.12995,0.00012,11.90244]
[1779702529888,32.48,77513.72,0.3,-0.1297,0.00012,11.88689]
[1779702535190,32.48,77514.42,0.3,-0.12962,0.00012,11.88208]
[1779702540225,32.48,77514.68,0.3,-0.12959,0.00012,11.88032]
[1779702547273,32.48,77518.04,0.3,-0.12921,0.00012,11.8564]
[1779702553659,32.48,77517.19,0.3,-0.12931,0.00012,11.8626]
[1779702556151,32.48,77517.29,0.3,-0.12929,0.00012,11.86188]
[1779702556222,32.48,77517.29,0.3,-0.12929,0.00012,11.86188]
[1779702556251,32.48,77517.29,0.3,-0.12929,0.00012,11.86188]
[1779702556307,32.48,77517.29,0.3,-0.12929,0.00012,11.86188]
[1779702558320,32.48,77517.15,0.3,-0.12931,0.00012,11.86288]
[1779702558388,32.48,77517.15,0.3,-0.12931,0.00012,11.86288]
[1779702558419,32.48,77517.15,0.3,-0.12931,0.00012,11.86288]
[1779702558520,32.48,77517.07,0.3,-0.12932,0.00012,11.86345]
[1779702560332,32.48,77517.07,0.3,-0.12932,0.00012,11.86344]
[1779702560372,32.48,77517.07,0.3,-0.12932,0.00012,11.86344]
[1779702560425,32.48,77516.77,0.3,-0.12935,0.00012,11.86559]
[1779702562392,32.48,77516.77,0.3,-0.12935,0.00012,11.86559]
[1779702562433,32.48,77516.77,0.3,-0.12935,0.00012,11.86559]
[1779702562443,32.48,77516.77,0.3,-0.12935,0.00012,11.86559]
[1779702562463,32.48,77516.77,0.3,-0.12935,0.00012,11.86559]
[1779702564429,32.48,77516.98,0.3,-0.12933,0.00012,11.86405]
[1779702564470,32.48,77516.98,0.3,-0.12933,0.00012,11.86405]
[1779702564497,32.48,77516.98,0.3,-0.12933,0.00012,11.86405]
[1779702564520,32.48,77516.81,0.3,-0.12935,0.00012,11.86526]
[1779702566427,32.48,77516.81,0.3,-0.12935,0.00012,11.86525]
[1779702566454,32.48,77516.81,0.3,-0.12935,0.00012,11.86525]
[1779702566479,32.48,77516.81,0.3,-0.12935,0.00012,11.86523]
[1779702568455,32.48,77516.81,0.3,-0.12935,0.00012,11.86523]
[1779702568486,32.48,77516.81,0.3,-0.12935,0.00012,11.86523]
[1779702568496,32.48,77516.81,0.3,-0.12935,0.00012,11.86523]
[1779702568514,32.48,77516.81,0.3,-0.12935,0.00012,11.86523]
[1779702570098,32.48,77516.81,0.3,-0.12935,0.00012,11.86519]
[1779702570127,32.48,77516.81,0.3,-0.12935,0.00012,11.86519]
[1779702570136,32.48,77516.81,0.3,-0.12935,0.00012,11.86519]
[1779702572523,32.48,77522.11,0.3,-0.12869,0.00011,11.82229]
[1779702572528,32.48,77522.11,0.3,-0.12869,0.00011,11.82229]
[1779702572533,32.48,77522.11,0.3,-0.12869,0.00011,11.82229]
[1779702574545,32.48,77521.54,0.3,-0.12876,0.00011,11.82642]
[1779702574557,32.48,77521.54,0.3,-0.12876,0.00011,11.82642]
[1779702578610,32.48,77523.69,0.3,-0.12851,0.00011,11.81109]
[1779702578624,32.48,77523.69,0.3,-0.12851,0.00011,11.81109]
[1779702583625,32.48,77523.28,0.3,-0.12856,0.00011,11.81423]
[1779702584676,32.48,77523.28,0.3,-0.12857,0.00011,11.81426]
[1779702584686,32.48,77523.28,0.3,-0.12857,0.00011,11.81426]
[1779702584689,32.48,77523.28,0.3,-0.12857,0.00011,11.81426]
[1779702584698,32.48,77523.28,0.3,-0.12857,0.00011,11.81426]
[1779702588738,32.48,77522.53,0.3,-0.12865,0.00011,11.81978]
[1779702588747,32.48,77522.53,0.3,-0.12865,0.00011,11.81978]
[1779702590759,32.49,77522.63,0.3,-0.12864,0.00011,11.81913]
[1779702590769,32.49,77522.63,0.3,-0.12864,0.00011,11.81913]
[1779702590838,32.49,77522.4,0.3,-0.12867,0.00011,11.82082]
[1779702592784,32.49,77522.4,0.3,-0.12867,0.00011,11.82086]
[1779702592966,32.49,77522.34,0.3,-0.12868,0.00011,11.82133]
[1779702594824,32.49,77522.24,0.3,-0.12869,0.00011,11.8221]
[1779702594826,32.49,77522.24,0.3,-0.12869,0.00011,11.8221]
[1779702594838,32.49,77522.24,0.3,-0.12869,0.00011,11.82215]
[1779702596876,32.49,77522.24,0.3,-0.12869,0.00011,11.82221]
[1779702596915,32.49,77523.41,0.3,-0.12856,0.00011,11.81388]
[1779702600914,32.49,77524.09,0.3,-0.12849,0.00011,11.8093]
[1779702600923,32.49,77524.09,0.3,-0.12849,0.00011,11.8093]
[1779702600959,32.49,77524.09,0.3,-0.12849,0.00011,11.8093]
[1779702600970,32.49,77523.52,0.3,-0.12855,0.00011,11.81351]
[1779702602962,32.49,77523.52,0.3,-0.12855,0.00011,11.81363]
[1779702603879,32.49,77522.68,0.3,-0.12865,0.00011,11.8199]
[1779702607017,32.49,77522.18,0.3,-0.12872,0.00011,11.82387]
[1779702607027,32.49,77522.18,0.3,-0.12872,0.00011,11.82387]
[1779702612032,32.49,77518.6,0.3,-0.12914,0.00012,11.85028]
[1779702613104,32.49,77517.9,0.3,-0.12922,0.00012,11.85545]
[1779702613116,32.49,77517.9,0.3,-0.12922,0.00012,11.85545]
[1779702615147,32.49,77517.58,0.3,-0.12927,0.00012,11.85804]
[1779702615154,32.49,77517.58,0.3,-0.12927,0.00012,11.85804]
[1779702620164,32.49,77517.15,0.3,-0.12933,0.00012,11.86194]
[1779702621229,32.49,77517.15,0.3,-0.12933,0.00012,11.86211]
[1779702621234,32.49,77517.15,0.3,-0.12933,0.00012,11.86211]
[1779702621238,32.49,77517.15,0.3,-0.12933,0.00012,11.86211]
[1779702621246,32.49,77517.15,0.3,-0.12933,0.00012,11.86211]
[1779702625297,32.49,77519.38,0.3,-0.12909,0.00012,11.84683]
[1779702625313,32.49,77519.38,0.3,-0.12909,0.00012,11.84683]
[1779702629079,32.5,77520.09,0.3,-0.12902,0.00012,11.84259]
[1779702629092,32.5,77520.09,0.3,-0.12902,0.00012,11.84259]
[1779702633413,32.5,77521.5,0.3,-0.12883,0.00011,11.82863]
[1779702633416,32.5,77521.5,0.3,-0.12883,0.00011,11.82863]
[1779702633420,32.5,77521.5,0.3,-0.12883,0.00011,11.82863]
[1779702635444,32.5,77523.36,0.3,-0.12862,0.00011,11.8158]
[1779702635462,32.5,77523.36,0.3,-0.12862,0.00011,11.8158]
[1779702637501,32.5,77523.16,0.3,-0.12865,0.00011,11.81777]
[1779702637503,32.5,77523.16,0.3,-0.12865,0.00011,11.81777]
[1779702639495,32.5,77524.99,0.3,-0.12845,0.00011,11.80519]
[1779702639507,32.5,77524.99,0.3,-0.12845,0.00011,11.80519]
[1779702639944,32.5,77524.99,0.3,-0.12846,0.00011,11.80546]
[1779702640164,32.5,77524.99,0.3,-0.12846,0.00011,11.80546]
[1779702640402,32.5,77524.99,0.3,-0.12846,0.00011,11.80546]
[1779702641960,32.5,77538.47,0.3,-0.12693,0.00011,11.70954]
[1779702642323,32.5,77538.47,0.3,-0.12693,0.00011,11.70954]
[1779702642760,32.5,77538.47,0.3,-0.12693,0.00011,11.70954]
[1779702642814,32.5,77538.47,0.3,-0.12693,0.00011,11.70954]
[1779702642993,32.5,77538.47,0.3,-0.12693,0.00011,11.70954]
[1779702643011,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643229,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643279,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643434,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643470,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643498,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643504,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643529,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643603,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643640,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643710,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643865,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643901,32.5,77556.19,0.3,-0.12493,0.00011,11.58334]
[1779702643971,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644083,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644108,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644298,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644349,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644533,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644579,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644726,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644814,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644925,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644953,32.51,77556.19,0.3,-0.12493,0.00011,11.58372]
[1779702644979,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645154,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645191,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645403,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645428,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645452,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645485,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645645,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645712,32.51,77561.33,0.3,-0.12436,0.00011,11.54733]
[1779702645986,32.51,77564.29,0.3,-0.12403,0.00011,11.52655]
[1779702647692,32.51,77569.94,0.3,-0.12341,0.00011,11.48667]
[1779702647744,32.51,77569.94,0.3,-0.12341,0.00011,11.48667]
[1779702648003,32.51,77572.03,0.3,-0.12318,0.00011,11.47221]
[1779702649694,32.51,77573.35,0.3,-0.12304,0.00011,11.46325]
[1779702649732,32.51,77573.35,0.3,-0.12304,0.00011,11.46325]
[1779702649977,32.51,77573.71,0.3,-0.12301,0.00011,11.46113]
[1779702651727,32.51,77573.71,0.3,-0.12301,0.00011,11.46113]
[1779702651782,32.51,77573.71,0.3,-0.12301,0.00011,11.46113]
[1779702652028,32.51,77573.71,0.3,-0.12302,0.00011,11.46201]
[1779702653668,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702653672,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702653705,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702653746,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702653760,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702653803,32.51,77574.37,0.3,-0.12296,0.00011,11.45775]
[1779702654043,32.51,77574.28,0.3,-0.12297,0.00011,11.45852]
[1779702659077,32.52,77575.5,0.3,-0.12284,0.00011,11.45055]
[1779702661864,32.52,77574.97,0.3,-0.1229,0.00011,11.45448]
[1779702661977,32.52,77573.28,0.3,-0.1231,0.00011,11.46684]
[1779702663893,32.52,77569.36,0.3,-0.12354,0.00011,11.4949]
[1779702663898,32.52,77569.36,0.3,-0.12354,0.00011,11.4949]
[1779702665899,32.52,77569.36,0.3,-0.12354,0.00011,11.49514]
[1779702665900,32.52,77569.36,0.3,-0.12354,0.00011,11.49514]
[1779702665912,32.52,77569.36,0.3,-0.12354,0.00011,11.49514]
[1779702666013,32.52,77563.6,0.3,-0.12419,0.00011,11.53628]
[1779702667951,32.52,77563.6,0.3,-0.12419,0.00011,11.53628]
[1779702667993,32.52,77563.6,0.3,-0.12419,0.00011,11.53628]
[1779702667986,32.52,77564.14,0.3,-0.12414,0.00011,11.53309]
[1779702669286,32.52,77563.99,0.3,-0.12416,0.00011,11.5345]
[1779702669332,32.52,77563.99,0.3,-0.12416,0.00011,11.5345]
[1779702669338,32.52,77563.99,0.3,-0.12416,0.00011,11.5345]
[1779702669977,32.52,77563.99,0.3,-0.12416,0.00011,11.5345]
[1779702670066,32.52,77567.89,0.3,-0.12373,0.00011,11.50706]
[1779702672014,32.52,77567.89,0.3,-0.12373,0.00011,11.50706]
[1779702672040,32.52,77567.89,0.3,-0.12373,0.00011,11.50706]
[1779702672044,32.52,77570.71,0.3,-0.12341,0.00011,11.48716]
[1779702672520,32.52,77570.71,0.3,-0.12341,0.00011,11.48716]
[1779702672551,32.52,77570.71,0.3,-0.12341,0.00011,11.48716]
[1779702672559,32.52,77570.71,0.3,-0.12341,0.00011,11.48716]
[1779702672582,32.52,77570.71,0.3,-0.12341,0.00011,11.48716]
[1779702674056,32.52,77569.46,0.3,-0.12356,0.00011,11.49616]
[1779702674095,32.52,77569.46,0.3,-0.12356,0.00011,11.49616]
[1779702674103,32.52,77569.46,0.3,-0.12356,0.00011,11.49616]
[1779702674125,32.52,77569.46,0.3,-0.12356,0.00011,11.49616]
[1779702676097,32.52,77564.55,0.3,-0.12411,0.00011,11.53156]
[1779702676132,32.52,77564.55,0.3,-0.12411,0.00011,11.53156]
[1779702676165,32.52,77564.55,0.3,-0.12411,0.00011,11.53156]
[1779702676198,32.52,77564.65,0.3,-0.1241,0.00011,11.53118]
[1779702678132,32.52,77564.46,0.3,-0.12413,0.00011,11.53286]
[1779702678980,32.52,77564.9,0.3,-0.12409,0.00011,11.53038]
[1779702683993,32.53,77565.53,0.3,-0.12404,0.00011,11.5272]
[1779702684235,32.53,77567.11,0.3,-0.12387,0.00011,11.51628]
[1779702684238,32.53,77567.11,0.3,-0.12387,0.00011,11.51628]
[1779702684247,32.53,77567.11,0.3,-0.12387,0.00011,11.51628]
[1779702686259,32.53,77567.87,0.3,-0.1238,0.00011,11.51156]
[1779702686270,32.53,77567.87,0.3,-0.1238,0.00011,11.51156]
[1779702688304,32.53,77567.6,0.3,-0.12383,0.00011,11.51384]
[1779702688313,32.53,77567.6,0.3,-0.12383,0.00011,11.51384]
[1779702688354,32.53,77567.6,0.3,-0.12383,0.00011,11.51384]
[1779702688456,32.53,77567.06,0.3,-0.1239,0.00011,11.51839]
[1779702690330,32.53,77567.06,0.3,-0.12391,0.00011,11.51873]
[1779702691051,32.53,77568.74,0.3,-0.12368,0.00011,11.50233]
[1779702694402,32.54,77568.3,0.3,-0.12375,0.00011,11.50653]
[1779702694410,32.54,77568.3,0.3,-0.12375,0.00011,11.50653]
[1779702699417,32.54,77568.02,0.3,-0.12381,0.00011,11.5103]
[1779702704417,32.54,77563.58,0.3,-0.12433,0.00011,11.54346]
[1779702709426,32.55,77561.83,0.3,-0.12454,0.00011,11.55726]
[1779702714454,32.55,77561.6,0.3,-0.12459,0.00011,11.56009]
[1779702719456,32.55,77560.31,0.3,-0.12475,0.00011,11.57037]
[1779702724471,32.55,77559.83,0.3,-0.12482,0.00011,11.57477]
[1779702729472,32.55,77559.19,0.3,-0.12491,0.00011,11.58027]
[1779702734503,32.56,77558.25,0.3,-0.12503,0.00011,11.58786]
[1779702739522,32.56,77557.91,0.3,-0.12507,0.00011,11.59077]
[1779702744544,32.56,77563.36,0.3,-0.12445,0.00011,11.55127]
[1779702749559,32.56,77565.35,0.3,-0.12422,0.00011,11.53664]
[1779702754564,32.56,77562.49,0.3,-0.12449,0.00011,11.55202]
[1779702759573,32.56,77565.17,0.3,-0.12421,0.00011,11.53383]
[1779702764578,32.56,77567.03,0.3,-0.124,0.00011,11.52037]
[1779702769593,32.56,77566.53,0.3,-0.12405,0.00011,11.52343]
[1779702774598,32.55,77566.99,0.3,-0.12398,0.00011,11.51955]
[1779702779612,32.55,77561.57,0.3,-0.12458,0.00011,11.55745]
[1779702784628,32.55,77561.97,0.3,-0.12452,0.00011,11.55366]
[1779702789651,32.55,77562.77,0.3,-0.12442,0.00011,11.547]
[1779702794652,32.55,77563.43,0.3,-0.12435,0.00011,11.54255]
[1779702799662,32.55,77564.52,0.3,-0.12422,0.00011,11.53443]
[1779702804082,32.55,77566.34,0.3,-0.124,0.00011,11.52076]
[1779702804114,32.55,77566.36,0.3,-0.124,0.00011,11.52045]
[1779702806077,32.55,77566.36,0.3,-0.124,0.00011,11.52027]
[1779702806112,32.55,77566.36,0.3,-0.124,0.00011,11.52027]
[1779702806179,32.55,77566.66,0.3,-0.12396,0.00011,11.51797]
[1779702807908,32.55,77566.66,0.3,-0.12396,0.00011,11.51779]
[1779702808074,32.55,77566.66,0.3,-0.12396,0.00011,11.51779]
[1779702808131,32.55,77566.66,0.3,-0.12396,0.00011,11.51779]
[1779702808158,32.54,77555.64,0.3,-0.12519,0.00011,11.59612]
[1779702808769,32.54,77555.64,0.3,-0.12519,0.00011,11.59612]
[1779702809160,32.54,77546.82,0.3,-0.12618,0.00011,11.65886]
[1779702810197,32.54,77546.82,0.3,-0.12618,0.00011,11.65886]
[1779702810214,32.54,77542.25,0.3,-0.1267,0.00011,11.6915]
[1779702810296,32.54,77542.25,0.3,-0.1267,0.00011,11.6915]
[1779702811142,32.54,77542.25,0.3,-0.12666,0.00011,11.68662]
[1779702811536,32.54,77542.25,0.3,-0.12666,0.00011,11.68662]
[1779702811544,32.54,77542.25,0.3,-0.12666,0.00011,11.68662]
[1779702812185,32.54,77542.25,0.3,-0.12666,0.00011,11.68662]
[1779702812190,32.54,77542.25,0.3,-0.12666,0.00011,11.68662]
[1779702812149,32.54,77541.77,0.3,-0.12671,0.00011,11.68995]
[1779702813156,32.54,77539.2,0.3,-0.12701,0.00011,11.70853]
[1779702816274,32.55,77536.15,0.3,-0.12736,0.00011,11.73094]
[1779702816280,32.55,77536.15,0.3,-0.12736,0.00011,11.73094]
[1779702818299,32.55,77535.51,0.3,-0.12744,0.00011,11.73562]
[1779702818300,32.55,77535.51,0.3,-0.12744,0.00011,11.73562]
[1779702818331,32.55,77535.51,0.3,-0.12744,0.00011,11.73562]
[1779702819198,32.55,77534.53,0.3,-0.12755,0.00011,11.74252]
[1779702825242,32.54,77533.27,0.3,-0.12768,0.00011,11.751]
[1779702830596,32.54,77531.73,0.3,-0.12786,0.00011,11.76174]
[1779702832539,32.54,77531.51,0.3,-0.12788,0.00011,11.76319]
[1779702832628,32.55,77530.96,0.3,-0.12795,0.00011,11.76766]
[1779702838333,32.55,77534.47,0.3,-0.12757,0.00011,11.74365]
[1779702842699,32.55,77532.14,0.3,-0.12784,0.00011,11.76061]
[1779702842782,32.55,77531.1,0.3,-0.12796,0.00011,11.76804]
[1779702844662,32.55,77531.1,0.3,-0.12796,0.00011,11.76804]
[1779702844730,32.55,77531.1,0.3,-0.12796,0.00011,11.76804]
[1779702844823,32.55,77534.49,0.3,-0.12757,0.00011,11.7438]
[1779702846749,32.55,77534.11,0.3,-0.12762,0.00011,11.74686]
[1779702846761,32.55,77534.11,0.3,-0.12762,0.00011,11.74686]
[1779702846835,32.55,77533.86,0.3,-0.12765,0.00011,11.74897]
[1779702851047,32.55,77534.11,0.3,-0.12762,0.00011,11.74729]
[1779702852832,32.55,77540.57,0.3,-0.12689,0.00011,11.70132]
[1779702852850,32.55,77540.57,0.3,-0.12689,0.00011,11.70132]
[1779702852876,32.55,77540.57,0.3,-0.12689,0.00011,11.70132]
[1779702852880,32.55,77540.57,0.3,-0.12689,0.00011,11.70132]
[1779702853244,32.55,77544.44,0.3,-0.12646,0.00011,11.67411]
[1779702856897,32.55,77546.57,0.3,-0.12623,0.00011,11.65938]
[1779702856903,32.55,77546.57,0.3,-0.12623,0.00011,11.65938]
[1779702856907,32.55,77546.57,0.3,-0.12623,0.00011,11.65938]
[1779702858933,32.55,77546.57,0.3,-0.12623,0.00011,11.65971]
[1779702858955,32.55,77546.57,0.3,-0.12623,0.00011,11.65971]
[1779702858960,32.55,77547.53,0.3,-0.12612,0.00011,11.653]
[1779702860942,32.55,77547.53,0.3,-0.12613,0.00011,11.65315]
[1779702861191,32.55,77548.17,0.3,-0.12606,0.00011,11.64873]
[1779702862982,32.55,77548.17,0.3,-0.12606,0.00011,11.64888]
[1779702862990,32.55,77548.17,0.3,-0.12606,0.00011,11.64888]
[1779702868020,32.56,77549.0,0.3,-0.12598,0.00011,11.64369]
[1779702873034,32.56,77554.56,0.3,-0.12532,0.00011,11.60002]
[1779702873134,32.56,77554.56,0.3,-0.12532,0.00011,11.60002]
[1779702873143,32.56,77554.56,0.3,-0.12532,0.00011,11.60002]
[1779702878160,32.56,77556.13,0.3,-0.12516,0.00011,11.58968]
[1779702879223,32.56,77556.11,0.3,-0.12516,0.00011,11.59]
[1779702879229,32.56,77556.11,0.3,-0.12516,0.00011,11.59]
[1779702879256,32.56,77556.11,0.3,-0.12516,0.00011,11.59]
[1779702883275,32.56,77555.64,0.3,-0.12522,0.00011,11.59401]
[1779702883289,32.56,77556.03,0.3,-0.12518,0.00011,11.59139]
[1779702885309,32.56,77556.03,0.3,-0.12518,0.00011,11.59155]
[1779702886202,32.56,77556.49,0.3,-0.12514,0.00011,11.58858]
[1779702887336,32.56,77556.44,0.3,-0.12515,0.00011,11.58909]
[1779702887348,32.56,77556.44,0.3,-0.12515,0.00011,11.58909]
[1779702889368,32.56,77555.54,0.3,-0.12525,0.00011,11.59579]
[1779702889396,32.56,77555.54,0.3,-0.12525,0.00011,11.59579]
[1779702889690,32.56,77550.44,0.3,-0.12583,0.00011,11.63223]
[1779702891396,32.56,77549.4,0.3,-0.12595,0.00011,11.64]
[1779702892319,32.57,77550.26,0.3,-0.12586,0.00011,11.63422]
[1779702893423,32.57,77551.17,0.3,-0.12576,0.00011,11.62809]
[1779702893430,32.57,77551.17,0.3,-0.12576,0.00011,11.62809]
[1779702893434,32.57,77551.17,0.3,-0.12576,0.00011,11.62809]
[1779702895438,32.57,77551.68,0.3,-0.12572,0.00011,11.62518]
[1779702895460,32.57,77551.68,0.3,-0.12572,0.00011,11.62518]
[1779702900471,32.57,77550.07,0.3,-0.12593,0.00011,11.63845]
[1779702903561,32.57,77551.85,0.3,-0.12574,0.00011,11.62679]
[1779702903570,32.57,77551.85,0.3,-0.12574,0.00011,11.62679]
[1779702905586,32.58,77552.77,0.3,-0.12565,0.00011,11.62093]
[1779702905594,32.58,77552.77,0.3,-0.12565,0.00011,11.62093]
[1779702909637,32.58,77554.6,0.3,-0.12546,0.00011,11.60929]
[1779702909642,32.58,77554.6,0.3,-0.12546,0.00011,11.60929]
[1779702909683,32.58,77554.6,0.3,-0.12547,0.00011,11.60965]
[1779702911673,32.58,77554.6,0.3,-0.12547,0.00011,11.61001]
[1779702912284,32.58,77555.09,0.3,-0.12542,0.00011,11.60687]
[1779702915766,32.58,77555.62,0.3,-0.12538,0.00011,11.60415]
[1779702916267,32.58,77551.69,0.3,-0.12583,0.00011,11.6325]
[1779702922924,32.59,77549.78,0.3,-0.12607,0.00011,11.6476]
[1779702927959,32.59,77552.33,0.3,-0.12579,0.00011,11.62992]
[1779702932994,32.59,77550.34,0.3,-0.12598,0.00011,11.64004]
[1779702938061,32.59,77552.05,0.3,-0.12579,0.00011,11.62809]
[1779702944074,32.59,77552.08,0.3,-0.12581,0.00011,11.62948]
[1779702949106,32.6,77542.84,0.3,-0.12688,0.00011,11.69663]
[1779702952128,32.6,77531.25,0.3,-0.12821,0.00011,11.7799]
[1779702957370,32.6,77530.1,0.3,-0.12835,0.00011,11.7886]
[1779702963205,32.6,77531.06,0.3,-0.12825,0.00011,11.78256]
[1779702968241,32.6,77529.68,0.3,-0.12842,0.00011,11.7933]
[1779702973276,32.6,77523.24,0.3,-0.12917,0.00011,11.84002]
[1779702978311,32.61,77524.45,0.3,-0.12904,0.00011,11.83205]
[1779702983814,32.61,77523.26,0.3,-0.12919,0.00011,11.84116]
[1779702989387,32.61,77523.79,0.3,-0.12913,0.00011,11.83731]
[1779702994425,32.61,77525.05,0.3,-0.12893,0.00011,11.82296]
[1779702994965,32.61,77525.05,0.3,-0.12893,0.00011,11.82296]
[1779702994980,32.61,77525.05,0.3,-0.12893,0.00011,11.82296]
[1779702994996,32.61,77525.05,0.3,-0.12893,0.00011,11.82296]
[1779702995026,32.61,77525.05,0.3,-0.12893,0.00011,11.82296]
[1779702995431,32.61,77525.35,0.3,-0.1289,0.00011,11.82072]
[1779703000467,32.6,77526.05,0.3,-0.12881,0.00011,11.81529]
[1779703006901,32.6,77523.31,0.3,-0.12911,0.00011,11.83427]
[1779703013246,32.6,77527.7,0.3,-0.12861,0.00011,11.80275]
[1779703013266,32.6,77527.7,0.3,-0.12861,0.00011,11.80275]
[1779703013423,32.6,77527.7,0.3,-0.12861,0.00011,11.80275]
[1779703013438,32.6,77527.7,0.3,-0.12861,0.00011,11.80275]
[1779703013443,32.6,77527.7,0.3,-0.12861,0.00011,11.80275]
[1779703013347,32.6,77526.24,0.3,-0.12877,0.00011,11.81312]
[1779703013467,32.6,77526.24,0.3,-0.12877,0.00011,11.81312]
[1779703018598,32.6,77523.94,0.3,-0.12904,0.00011,11.82933]
[1779703024366,32.6,77525.12,0.3,-0.1289,0.00011,11.82069]
[1779703029675,32.6,77524.9,0.3,-0.12892,0.00011,11.82192]
[1779703033569,32.6,77523.68,0.3,-0.12905,0.00011,11.8305]
[1779703034433,32.6,77523.21,0.3,-0.12911,0.00011,11.83374]
[1779703039444,32.6,77523.92,0.3,-0.12902,0.00011,11.82843]
[1779703044458,32.6,77523.96,0.3,-0.12901,0.00011,11.82787]
[1779703049467,32.6,77523.78,0.3,-0.12903,0.00011,11.8289]
[1779703054469,32.6,77523.29,0.3,-0.12904,0.00011,11.82733]
[1779703059474,32.6,77523.68,0.3,-0.12899,0.00011,11.82434]
[1779703064500,32.6,77523.01,0.3,-0.12906,0.00011,11.82893]
[1779703069507,32.6,77523.6,0.3,-0.12899,0.00011,11.82451]
[1779703074513,32.6,77523.6,0.3,-0.12899,0.00011,11.82429]
[1779703079540,32.6,77523.47,0.3,-0.129,0.00011,11.82503]
[1779703084549,32.6,77526.27,0.3,-0.12868,0.00011,11.80478]
[1779703089564,32.6,77527.1,0.3,-0.12858,0.00011,11.79875]
[1779703094591,32.6,77526.24,0.3,-0.12868,0.00011,11.80489]
[1779703098515,32.6,77526.96,0.3,-0.1286,0.00011,11.79976]
[1779703098521,32.6,77526.96,0.3,-0.1286,0.00011,11.79976]
[1779703102778,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703102784,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703102811,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703102819,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703102851,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703103001,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703103017,32.6,77526.59,0.3,-0.12864,0.00011,11.80247]
[1779703103197,32.6,77526.59,0.3,-0.12864,0.00011,11.80248]
[1779703104589,32.6,77531.22,0.3,-0.12811,0.00011,11.7694]
[1779703104595,32.6,77531.22,0.3,-0.12811,0.00011,11.7694]
[1779703104608,32.6,77531.22,0.3,-0.12811,0.00011,11.7694]
[1779703105212,32.6,77535.18,0.3,-0.12766,0.00011,11.74117]
[1779703106623,32.6,77536.3,0.3,-0.12753,0.00011,11.73325]
[1779703107544,32.6,77537.89,0.3,-0.12735,0.00011,11.72198]
[1779703108650,32.6,77538.67,0.3,-0.12726,0.00011,11.71649]
[1779703108660,32.6,77538.67,0.3,-0.12726,0.00011,11.71649]
[1779703110688,32.6,77540.09,0.3,-0.12711,0.00011,11.7065]
[1779703110701,32.6,77540.09,0.3,-0.12711,0.00011,11.7065]
[1779703114738,32.6,77541.93,0.3,-0.12686,0.00011,11.68881]
[1779703114752,32.6,77541.93,0.3,-0.12686,0.00011,11.68881]
[1779703116778,32.6,77543.53,0.3,-0.12668,0.00011,11.67752]
[1779703116788,32.6,77543.53,0.3,-0.12668,0.00011,11.67752]
[1779703121814,32.6,77541.36,0.3,-0.12693,0.00011,11.69325]
[1779703122547,32.6,77541.36,0.3,-0.12693,0.00011,11.69325]
[1779703122588,32.6,77541.36,0.3,-0.12693,0.00011,11.6933]
[1779703122910,32.6,77541.36,0.3,-0.12693,0.00011,11.6933]
[1779703128373,32.6,77537.77,0.3,-0.12734,0.00011,11.71919]
[1779703133407,32.6,77535.47,0.3,-0.12761,0.00011,11.73572]
[1779703138369,32.6,77534.22,0.3,-0.12775,0.00011,11.74471]
[1779703138413,32.6,77534.22,0.3,-0.12775,0.00011,11.74471]
[1779703138424,32.6,77534.22,0.3,-0.12775,0.00011,11.74471]
[1779703140380,32.6,77534.14,0.3,-0.12776,0.00011,11.7453]
[1779703140413,32.6,77534.14,0.3,-0.12776,0.00011,11.7453]
[1779703141195,32.6,77534.14,0.3,-0.12776,0.00011,11.74531]
[1779703147506,32.6,77533.05,0.3,-0.12788,0.00011,11.75316]
[1779703148735,32.6,77527.26,0.3,-0.12855,0.00011,11.79452]
[1779703149520,32.6,77525.74,0.3,-0.12872,0.00011,11.80534]
[1779703154556,32.6,77519.26,0.3,-0.12946,0.00012,11.85117]
[1779703155384,32.6,77519.26,0.3,-0.12946,0.00012,11.85117]
[1779703155564,32.6,77519.2,0.3,-0.12946,0.00012,11.85149]
[1779703156064,32.6,77519.2,0.3,-0.12946,0.00012,11.85149]
[1779703156572,32.6,77518.83,0.3,-0.1295,0.00012,11.85402]
[1779703157414,32.6,77518.83,0.3,-0.1295,0.00012,11.85402]
[1779703157577,32.6,77514.87,0.3,-0.12996,0.00012,11.88224]
[1779703161431,32.6,77510.45,0.3,-0.13048,0.00012,11.91471]
[1779703161473,32.6,77510.45,0.3,-0.13048,0.00012,11.91471]
[1779703161605,32.6,77509.87,0.3,-0.13056,0.00012,11.91935]
[1779703166640,32.6,77511.07,0.3,-0.13042,0.00012,11.91064]
[1779703171675,32.6,77511.58,0.3,-0.1303,0.00012,11.90108]
[1779703176711,32.59,77509.67,0.3,-0.1305,0.00012,11.91363]
[1779703181968,32.59,77509.89,0.3,-0.13046,0.00012,11.91115]
[1779703188167,32.59,77509.98,0.3,-0.13042,0.00012,11.90874]
[1779703193829,32.59,77509.4,0.3,-0.13047,0.00012,11.91181]
[1779703198865,32.58,77506.46,0.3,-0.1308,0.00012,11.93174]
[1779703204332,32.58,77501.95,0.3,-0.1313,0.00012,11.963]
[1779703206299,32.58,77517.4,0.3,-0.1295,0.00012,11.85153]
[1779703212342,32.58,77517.38,0.3,-0.12949,0.00012,11.85086]
[1779703217998,32.58,77518.03,0.3,-0.1294,0.00012,11.84514]
[1779703223420,32.57,77518.38,0.3,-0.12935,0.00012,11.8418]
[1779703232097,32.57,77519.21,0.3,-0.12919,0.00012,11.82966]
[1779703238139,32.57,77522.02,0.3,-0.12885,0.00011,11.80876]
[1779703243176,32.57,77522.15,0.3,-0.12883,0.00011,11.80754]
[1779703251233,32.57,77522.64,0.3,-0.12879,0.00011,11.80492]
[1779703256268,32.57,77526.96,0.3,-0.1283,0.00011,11.77436]
[1779703261301,32.57,77527.02,0.3,-0.12831,0.00011,11.77509]
[1779703266339,32.58,77526.42,0.3,-0.1284,0.00011,11.78054]
[1779703271652,32.58,77525.7,0.3,-0.12849,0.00011,11.7866]
[1779703277414,32.58,77525.52,0.3,-0.12854,0.00011,11.78944]
[1779703282450,32.58,77525.25,0.3,-0.12859,0.00011,11.79248]
[1779703287483,32.59,77524.79,0.3,-0.12866,0.00011,11.79688]
[1779703292519,32.59,77522.66,0.3,-0.12887,0.00011,11.8077]
[1779703298561,32.59,77522.59,0.3,-0.12889,0.00011,11.80909]
[1779703303596,32.59,77523.54,0.3,-0.12879,0.00011,11.80328]
[1779703308631,32.59,77521.72,0.3,-0.129,0.00011,11.81605]
[1779703313667,32.59,77517.23,0.3,-0.12951,0.00012,11.84742]
[1779703320716,32.59,77518.64,0.3,-0.12932,0.00012,11.83613]
[1779703325751,32.58,77512.78,0.3,-0.12998,0.00012,11.87701]
[1779703330787,32.58,77506.45,0.3,-0.13071,0.00012,11.92164]
[1779703335821,32.58,77507.61,0.3,-0.13057,0.00012,11.91314]
[1779703338087,32.58,77505.55,0.3,-0.13081,0.00012,11.92779]
[1779703338144,32.58,77505.55,0.3,-0.13081,0.00012,11.92779]
[1779703338180,32.58,77505.55,0.3,-0.13081,0.00012,11.92779]
[1779703338227,32.58,77488.66,0.3,-0.13278,0.00012,12.04886]
[1779703338889,32.58,77479.36,0.3,-0.13387,0.00012,12.11566]
[1779703342140,32.58,77478.41,0.3,-0.13397,0.00012,12.1219]
[1779703342253,32.58,77478.03,0.3,-0.13401,0.00012,12.12396]
[1779703347906,32.58,77479.08,0.3,-0.13387,0.00012,12.11546]
[1779703352941,32.57,77479.15,0.3,-0.13379,0.00012,12.10858]
[1779703357977,32.57,77480.4,0.3,-0.13362,0.00012,12.09814]
[1779703363011,32.57,77480.31,0.3,-0.13361,0.00012,12.09746]
[1779703368048,32.56,77481.29,0.3,-0.13348,0.00012,12.0892]
[1779703373081,32.56,77483.95,0.3,-0.13315,0.00012,12.069]
[1779703374530,32.56,77483.95,0.3,-0.13315,0.00012,12.069]
[1779703375767,32.56,77486.03,0.3,-0.13289,0.00012,12.0536]
[1779703376102,32.56,77487.31,0.3,-0.13274,0.00012,12.04396]
[1779703381139,32.56,77491.85,0.3,-0.13219,0.00012,12.01029]
[1779703386422,32.56,77494.02,0.3,-0.13192,0.00012,11.99409]
[1779703389427,32.55,77507.53,0.3,-0.13033,0.00012,11.89621]
[1779703395466,32.55,77514.6,0.3,-0.12948,0.00012,11.84346]
[1779703396068,32.55,77514.48,0.3,-0.12949,0.00012,11.84402]
[1779703396244,32.55,77514.48,0.3,-0.12949,0.00012,11.84372]
[1779703399265,32.55,77505.05,0.3,-0.13056,0.00012,11.91039]
[1779703404304,32.54,77500.43,0.3,-0.13108,0.00012,11.94209]
[1779703409335,32.54,77499.98,0.3,-0.13112,0.00012,11.94455]
[1779703414371,32.54,77500.69,0.3,-0.13098,0.00012,11.93384]
[1779703419794,32.54,77501.01,0.3,-0.13093,0.00012,11.93084]
[1779703425447,32.54,77502.77,0.3,-0.13072,0.00012,11.91743]
[1779703430577,32.54,77502.54,0.3,-0.13074,0.00012,11.91866]
[1779703436664,32.53,77497.78,0.3,-0.13127,0.00012,11.95183]
[1779703442567,32.53,77498.56,0.3,-0.13117,0.00012,11.94507]
[1779703448608,32.53,77500.53,0.3,-0.13092,0.00012,11.92994]
[1779703453644,32.53,77496.22,0.3,-0.13141,0.00012,11.96008]
[1779703458679,32.53,77493.02,0.3,-0.13177,0.00012,11.98228]
[1779703463715,32.52,77488.78,0.3,-0.13226,0.00012,12.01203]
[1779703468749,32.52,77485.9,0.3,-0.13258,0.00012,12.03202]
[1779703473796,32.52,77482.98,0.3,-0.13287,0.00012,12.0475]
[1779703478819,32.52,77486.53,0.3,-0.13245,0.00012,12.02136]
[1779703484862,32.52,77490.44,0.3,-0.13198,0.00012,11.99265]
[1779703489897,32.52,77492.67,0.3,-0.13171,0.00012,11.97613]
[1779703495326,32.52,77493.45,0.3,-0.13161,0.00012,11.96994]
[1779703502000,32.51,77492.35,0.3,-0.13173,0.00012,11.97745]
[1779703507214,32.51,77487.11,0.3,-0.13233,0.00012,12.01448]
[1779703513790,32.51,77485.93,0.3,-0.13246,0.00012,12.02233]
[1779703522365,32.51,77484.01,0.3,-0.13268,0.00012,12.03555]
[1779703527371,32.51,77482.57,0.3,-0.13284,0.00012,12.04534]
[1779703533306,32.51,77488.91,0.3,-0.13204,0.00012,11.9944]
[1779703539244,32.5,77492.6,0.3,-0.13158,0.00012,11.9657]
[1779703544672,32.5,77495.55,0.3,-0.1312,0.00012,11.9426]
[1779703551329,32.49,77497.51,0.3,-0.13094,0.00012,11.92633]
[1779703557371,32.49,77499.16,0.3,-0.13072,0.00012,11.91261]
[1779703563413,32.49,77502.54,0.3,-0.1303,0.00012,11.88658]
[1779703568400,32.48,77503.48,0.3,-0.13017,0.00012,11.87868]
[1779703568840,32.48,77515.37,0.3,-0.12879,0.00012,11.79304]
[1779703573876,32.48,77519.73,0.3,-0.12827,0.00011,11.76098]
[1779703580256,32.48,77526.0,0.3,-0.12755,0.00011,11.71555]
[1779703583078,32.48,77524.92,0.3,-0.12767,0.00011,11.72299]
[1779703588717,32.48,77524.6,0.3,-0.12769,0.00011,11.72483]
[1779703594657,32.48,77519.14,0.3,-0.12826,0.00012,11.75819]
[1779703599692,32.47,77520.18,0.3,-0.12813,0.00011,11.7499]
[1779703606741,32.47,77520.45,0.3,-0.12808,0.00011,11.7467]
[1779703611776,32.47,77521.84,0.3,-0.12791,0.00011,11.73574]
[1779703616810,32.47,77521.95,0.3,-0.12788,0.00011,11.73394]
[1779703621846,32.46,77522.13,0.3,-0.12784,0.00011,11.73159]
[1779703626882,32.46,77523.73,0.3,-0.12764,0.00011,11.71909]
[1779703632099,32.46,77524.55,0.3,-0.12754,0.00011,11.71266]
[1779703637182,32.46,77524.29,0.3,-0.12755,0.00011,11.71345]
[1779703642993,32.46,77524.53,0.3,-0.12751,0.00011,11.7106]
[1779703648029,32.46,77531.79,0.3,-0.12667,0.00011,11.65808]
[1779703653063,32.46,77528.16,0.3,-0.12705,0.00011,11.67979]
[1779703658098,32.46,77527.55,0.3,-0.12711,0.00011,11.68377]
[1779703664510,32.46,77527.88,0.3,-0.12707,0.00011,11.68132]
[1779703669663,32.46,77528.47,0.3,-0.127,0.00011,11.67691]
[1779703675217,32.46,77533.46,0.3,-0.12644,0.00011,11.64135]
[1779703679659,32.46,77532.39,0.3,-0.12656,0.00011,11.6492]
[1779703683174,32.46,77529.86,0.3,-0.12685,0.00011,11.66758]
[1779703683224,32.46,77529.86,0.3,-0.12685,0.00011,11.66758]
[1779703683240,32.46,77529.86,0.3,-0.12685,0.00011,11.66758]
[1779703683397,32.46,77529.86,0.3,-0.12685,0.00011,11.66758]
[1779703683479,32.46,77528.95,0.3,-0.12696,0.00011,11.67422]
[1779703684499,32.46,77528.95,0.3,-0.12696,0.00011,11.67422]
[1779703685121,32.46,77528.95,0.3,-0.12696,0.00011,11.67429]
[1779703690144,32.46,77525.75,0.3,-0.12733,0.00011,11.69746]
[1779703690585,32.46,77525.76,0.3,-0.12733,0.00011,11.69744]
[1779703690590,32.46,77525.76,0.3,-0.12733,0.00011,11.69744]
[1779703692600,32.46,77525.2,0.3,-0.1274,0.00011,11.70155]
[1779703692662,32.46,77525.2,0.3,-0.1274,0.00011,11.70155]
[1779703692675,32.46,77525.2,0.3,-0.1274,0.00011,11.7016]
[1779703694653,32.46,77525.2,0.3,-0.1274,0.00011,11.7016]
[1779703695132,32.46,77523.96,0.3,-0.12754,0.00011,11.71058]
[1779703698679,32.46,77523.06,0.3,-0.12764,0.00011,11.71715]
[1779703698687,32.46,77523.06,0.3,-0.12764,0.00011,11.71715]
[1779703703693,32.46,77522.35,0.3,-0.12773,0.00011,11.72242]
[1779703704759,32.46,77521.83,0.3,-0.12779,0.00011,11.72618]
[1779703704774,32.46,77521.83,0.3,-0.12779,0.00011,11.72618]
[1779703706790,32.46,77521.72,0.3,-0.1278,0.00011,11.72703]
[1779703706803,32.46,77521.72,0.3,-0.1278,0.00011,11.72703]
[1779703706809,32.46,77521.72,0.3,-0.1278,0.00011,11.72703]
[1779703710847,32.46,77521.15,0.3,-0.12787,0.00011,11.73124]
[1779703710857,32.46,77521.15,0.3,-0.12787,0.00011,11.73124]
[1779703714897,32.46,77519.01,0.3,-0.12808,0.00012,11.74187]
[1779703714907,32.46,77519.01,0.3,-0.12808,0.00012,11.74187]
[1779703716933,32.46,77519.07,0.3,-0.12807,0.00012,11.74149]
[1779703716941,32.46,77519.07,0.3,-0.12807,0.00012,11.74149]
[1779703721966,32.46,77516.19,0.3,-0.1284,0.00012,11.7622]
[1779703722992,32.46,77517.25,0.3,-0.12828,0.00012,11.7546]
[1779703723012,32.46,77517.25,0.3,-0.12828,0.00012,11.7546]
[1779703723020,32.46,77517.25,0.3,-0.12828,0.00012,11.7546]
[1779703724486,32.46,77516.92,0.3,-0.12832,0.00012,11.757]
[1779703725032,32.46,77516.92,0.3,-0.12832,0.00012,11.757]
[1779703725049,32.46,77516.92,0.3,-0.12832,0.00012,11.757]
[1779703725187,32.46,77517.48,0.3,-0.12825,0.00012,11.753]
[1779703730188,32.46,77519.91,0.3,-0.12798,0.00011,11.73574]
[1779703733170,32.46,77519.65,0.3,-0.12801,0.00011,11.73775]
[1779703733178,32.46,77519.65,0.3,-0.12801,0.00011,11.73775]
[1779703738192,32.46,77517.45,0.3,-0.12827,0.00012,11.75371]
[1779703743198,32.46,77518.35,0.3,-0.12816,0.00012,11.7473]
[1779703745349,32.46,77518.17,0.3,-0.12818,0.00012,11.74863]
[1779703745359,32.46,77518.17,0.3,-0.12818,0.00012,11.74863]
[1779703750370,32.46,77517.87,0.3,-0.12822,0.00012,11.75082]
[1779703751416,32.46,77517.89,0.3,-0.12822,0.00012,11.75069]
[1779703751426,32.46,77517.89,0.3,-0.12822,0.00012,11.75069]
[1779703751444,32.46,77517.89,0.3,-0.12822,0.00012,11.75069]
[1779703753468,32.46,77517.89,0.3,-0.12822,0.00012,11.7507]
[1779703753492,32.46,77517.89,0.3,-0.12822,0.00012,11.7507]
[1779703753503,32.46,77517.89,0.3,-0.12822,0.00012,11.7507]
[1779703753520,32.46,77517.89,0.3,-0.12822,0.00012,11.7507]
[1779703755502,32.46,77517.81,0.3,-0.12823,0.00012,11.75131]
[1779703755545,32.46,77517.81,0.3,-0.12823,0.00012,11.75131]
[1779703755557,32.46,77517.81,0.3,-0.12823,0.00012,11.75131]
[1779703755577,32.46,77517.81,0.3,-0.12823,0.00012,11.75131]
[1779703757520,32.46,77517.67,0.3,-0.12824,0.00012,11.75234]
[1779703757560,32.46,77517.67,0.3,-0.12824,0.00012,11.75234]
[1779703757566,32.46,77517.67,0.3,-0.12824,0.00012,11.75234]
[1779703757587,32.46,77517.67,0.3,-0.12824,0.00012,11.75234]
[1779703759546,32.46,77517.67,0.3,-0.12824,0.00012,11.75235]
[1779703759584,32.46,77517.67,0.3,-0.12824,0.00012,11.75235]
[1779703759595,32.46,77517.67,0.3,-0.12824,0.00012,11.75235]
[1779703759615,32.46,77517.67,0.3,-0.12824,0.00012,11.75235]
[1779703761583,32.46,77517.67,0.3,-0.12824,0.00012,11.75238]
[1779703761624,32.46,77517.67,0.3,-0.12824,0.00012,11.75238]
[1779703761635,32.46,77517.67,0.3,-0.12824,0.00012,11.75238]
[1779703761656,32.46,77517.67,0.3,-0.12824,0.00012,11.75238]
[1779703763604,32.46,77517.67,0.3,-0.12824,0.00012,11.75239]
[1779703763634,32.46,77517.67,0.3,-0.12824,0.00012,11.75239]
[1779703763647,32.46,77517.67,0.3,-0.12824,0.00012,11.75239]
[1779703763695,32.46,77517.67,0.3,-0.12824,0.00012,11.75239]
[1779703765644,32.46,77517.18,0.3,-0.1283,0.00012,11.75593]
[1779703765671,32.46,77517.18,0.3,-0.1283,0.00012,11.75593]
[1779703765682,32.46,77517.18,0.3,-0.1283,0.00012,11.75593]
[1779703765702,32.46,77517.18,0.3,-0.1283,0.00012,11.75593]
[1779703767674,32.46,77516.97,0.3,-0.12833,0.00012,11.75748]
[1779703767703,32.46,77516.97,0.3,-0.12833,0.00012,11.75748]
[1779703767716,32.46,77516.97,0.3,-0.12833,0.00012,11.75748]
[1779703767734,32.46,77516.97,0.3,-0.12833,0.00012,11.75748]
[1779703769698,32.46,77521.15,0.3,-0.12785,0.00011,11.72753]
[1779703769737,32.46,77521.15,0.3,-0.12785,0.00011,11.72753]
[1779703769750,32.46,77521.15,0.3,-0.12785,0.00011,11.72753]
[1779703769770,32.46,77521.15,0.3,-0.12785,0.00011,11.72753]
[1779703771734,32.46,77521.95,0.3,-0.12775,0.00011,11.72186]
[1779703771763,32.46,77521.95,0.3,-0.12775,0.00011,11.72186]
[1779703771778,32.46,77521.95,0.3,-0.12775,0.00011,11.72186]
[1779703771817,32.46,77521.95,0.3,-0.12775,0.00011,11.72186]
[1779703773768,32.46,77521.95,0.3,-0.12771,0.00011,11.71716]
[1779703773800,32.46,77521.95,0.3,-0.12771,0.00011,11.71716]
[1779703773809,32.46,77521.95,0.3,-0.12771,0.00011,11.71716]
[1779703773829,32.46,77521.95,0.3,-0.12771,0.00011,11.71716]
[1779703775792,32.46,77521.95,0.3,-0.12772,0.00011,11.71729]
[1779703775826,32.46,77521.95,0.3,-0.12772,0.00011,11.71729]
[1779703775835,32.46,77521.95,0.3,-0.12772,0.00011,11.71729]
[1779703775856,32.46,77521.95,0.3,-0.12772,0.00011,11.71729]
[1779703777821,32.46,77525.32,0.3,-0.12733,0.00011,11.69333]
[1779703777859,32.46,77525.32,0.3,-0.12733,0.00011,11.69333]
[1779703777868,32.46,77525.32,0.3,-0.12733,0.00011,11.69333]
[1779703777888,32.46,77525.32,0.3,-0.12733,0.00011,11.69333]
[1779703779849,32.46,77526.41,0.3,-0.12721,0.00011,11.68565]
[1779703779886,32.46,77526.41,0.3,-0.12721,0.00011,11.68565]
[1779703779900,32.46,77526.41,0.3,-0.12721,0.00011,11.68565]
[1779703779920,32.46,77526.41,0.3,-0.12721,0.00011,11.68565]
[1779703781888,32.46,77528.69,0.3,-0.12695,0.00011,11.66946]
[1779703781917,32.46,77528.69,0.3,-0.12695,0.00011,11.66946]
[1779703781947,32.46,77528.69,0.3,-0.12695,0.00011,11.66946]
[1779703781962,32.46,77529.41,0.3,-0.12687,0.00011,11.66437]
[1779703783906,32.46,77530.25,0.3,-0.12678,0.00011,11.65842]
[1779703783953,32.46,77530.25,0.3,-0.12678,0.00011,11.65842]
[1779703783977,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784508,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784563,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784580,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784609,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784682,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784725,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703784755,32.46,77531.55,0.3,-0.12663,0.00011,11.64918]
[1779703785970,32.46,77531.79,0.3,-0.1266,0.00011,11.64753]
[1779703785976,32.46,77531.79,0.3,-0.1266,0.00011,11.64753]
[1779703786012,32.46,77531.79,0.3,-0.1266,0.00011,11.64753]
[1779703786023,32.46,77531.79,0.3,-0.1266,0.00011,11.64753]
[1779703786255,32.46,77540.71,0.3,-0.12559,0.00011,11.58377]
[1779703787993,32.46,77541.91,0.3,-0.12545,0.00011,11.5753]
[1779703788021,32.46,77541.91,0.3,-0.12545,0.00011,11.5753]
[1779703788030,32.46,77543.58,0.3,-0.12527,0.00011,11.5635]
[1779703790006,32.47,77543.58,0.3,-0.12527,0.00011,11.56364]
[1779703790206,32.47,77544.37,0.3,-0.12518,0.00011,11.55815]
[1779703792044,32.47,77544.7,0.3,-0.12515,0.00011,11.55595]
[1779703792050,32.47,77544.7,0.3,-0.12515,0.00011,11.55595]
[1779703792080,32.47,77544.7,0.3,-0.12515,0.00011,11.55595]
[1779703792084,32.47,77545.25,0.3,-0.12509,0.00011,11.55217]
[1779703794071,32.47,77545.25,0.3,-0.12509,0.00011,11.55232]
[1779703794244,32.47,77545.14,0.3,-0.1251,0.00011,11.55325]
[1779703796106,32.47,77545.14,0.3,-0.12511,0.00011,11.55339]
[1779703796110,32.47,77545.14,0.3,-0.12511,0.00011,11.55339]
[1779703798137,32.47,77546.65,0.3,-0.12494,0.00011,11.54288]
[1779703798140,32.47,77546.65,0.3,-0.12494,0.00011,11.54288]
[1779703798144,32.47,77546.65,0.3,-0.12494,0.00011,11.54288]
[1779703800386,32.47,77543.92,0.3,-0.12526,0.00011,11.56283]
[1779703800407,32.47,77543.92,0.3,-0.12526,0.00011,11.56283]
[1779703800425,32.47,77543.92,0.3,-0.12526,0.00011,11.56283]
[1779703801095,32.47,77543.92,0.3,-0.12526,0.00011,11.56297]
[1779703802186,32.47,77543.92,0.3,-0.12526,0.00011,11.56297]
[1779703802193,32.47,77536.91,0.3,-0.12605,0.00011,11.61321]
[1779703804237,32.47,77536.45,0.3,-0.12611,0.00011,11.61654]
[1779703804245,32.47,77536.45,0.3,-0.12611,0.00011,11.61654]
[1779703804280,32.47,77535.8,0.3,-0.12618,0.00011,11.62123]
[1779703807622,32.47,77538.22,0.3,-0.12591,0.00011,11.60402]
[1779703807672,32.47,77538.22,0.3,-0.12591,0.00011,11.60402]
[1779703808144,32.47,77539.25,0.3,-0.12579,0.00011,11.59671]
[1779703808305,32.47,77539.25,0.3,-0.12579,0.00011,11.59671]
[1779703808341,32.47,77539.25,0.3,-0.12579,0.00011,11.59671]
[1779703808353,32.47,77539.25,0.3,-0.12579,0.00011,11.59671]
[1779703808372,32.47,77539.25,0.3,-0.12579,0.00011,11.59671]
[1779703809863,32.47,77539.7,0.3,-0.12574,0.00011,11.59356]
[1779703809932,32.47,77539.7,0.3,-0.12574,0.00011,11.59356]
[1779703810015,32.47,77539.7,0.3,-0.12574,0.00011,11.59356]
[1779703810336,32.47,77545.68,0.3,-0.12507,0.00011,11.55089]
[1779703810348,32.47,77545.68,0.3,-0.12507,0.00011,11.55089]
[1779703810379,32.47,77545.68,0.3,-0.12507,0.00011,11.55089]
[1779703811166,32.47,77545.68,0.3,-0.12507,0.00011,11.55097]
[1779703812346,32.47,77548.24,0.3,-0.12478,0.00011,11.53281]
[1779703813193,32.47,77539.22,0.3,-0.1258,0.00011,11.59741]
[1779703816457,32.47,77534.12,0.3,-0.12639,0.00011,11.63409]
[1779703816489,32.47,77534.12,0.3,-0.12639,0.00011,11.63409]
[1779703817208,32.47,77534.12,0.3,-0.12639,0.00011,11.63408]
[1779703818459,32.47,77534.54,0.3,-0.12634,0.00011,11.63108]
[1779703819222,32.47,77534.6,0.3,-0.12633,0.00011,11.63067]
[1779703822525,32.47,77535.14,0.3,-0.12627,0.00011,11.62686]
[1779703822534,32.47,77535.14,0.3,-0.12627,0.00011,11.62686]
[1779703826601,32.47,77534.23,0.3,-0.12638,0.00011,11.63346]
[1779703826610,32.47,77534.23,0.3,-0.12638,0.00011,11.63346]
[1779703828625,32.47,77533.84,0.3,-0.12642,0.00011,11.63631]
[1779703828636,32.47,77533.84,0.3,-0.12642,0.00011,11.63631]
[1779703830670,32.47,77533.49,0.3,-0.12646,0.00011,11.63887]
[1779703830678,32.47,77533.49,0.3,-0.12646,0.00011,11.63887]
[1779703834719,32.47,77532.05,0.3,-0.12659,0.00011,11.64446]
[1779703834725,32.47,77532.05,0.3,-0.12659,0.00011,11.64446]
[1779703834765,32.47,77533.28,0.3,-0.12645,0.00011,11.63569]
[1779703836769,32.47,77533.28,0.3,-0.12645,0.00011,11.63569]
[1779703837228,32.47,77535.27,0.3,-0.12622,0.00011,11.62153]
[1779703840833,32.47,77537.13,0.3,-0.12601,0.00011,11.60837]
[1779703840840,32.47,77537.13,0.3,-0.12601,0.00011,11.60837]
[1779703842869,32.47,77537.79,0.3,-0.12594,0.00011,11.60375]
[1779703842873,32.47,77537.79,0.3,-0.12594,0.00011,11.60375]
[1779703842879,32.47,77537.79,0.3,-0.12594,0.00011,11.60375]
[1779703844896,32.47,77539.02,0.3,-0.1258,0.00011,11.59506]
[1779703844914,32.47,77539.02,0.3,-0.1258,0.00011,11.59506]
[1779703844951,32.47,77539.59,0.3,-0.12574,0.00011,11.59104]
[1779703845830,32.47,77539.59,0.3,-0.12574,0.00011,11.59104]
[1779703845865,32.47,77539.59,0.3,-0.12574,0.00011,11.59104]
[1779703845891,32.47,77540.26,0.3,-0.12566,0.00011,11.58631]
[1779703846907,32.47,77540.26,0.3,-0.12566,0.00011,11.58631]
[1779703846937,32.47,77540.26,0.3,-0.12566,0.00011,11.58631]
[1779703846950,32.47,77540.26,0.3,-0.12566,0.00011,11.58631]
[1779703848955,32.47,77545.89,0.3,-0.12503,0.00011,11.54624]
[1779703848966,32.47,77545.89,0.3,-0.12503,0.00011,11.54624]
[1779703853985,32.47,77547.15,0.3,-0.12489,0.00011,11.53779]
[1779703855188,32.48,77547.46,0.3,-0.12486,0.00011,11.53569]
[1779703857089,32.48,77550.08,0.3,-0.12457,0.00011,11.51722]
[1779703857098,32.48,77550.08,0.3,-0.12457,0.00011,11.51722]
[1779703859110,32.48,77550.69,0.3,-0.1245,0.00011,11.51314]
[1779703859119,32.48,77550.69,0.3,-0.1245,0.00011,11.51314]
[1779703863182,32.48,77551.55,0.3,-0.12441,0.00011,11.50756]
[1779703863193,32.48,77551.55,0.3,-0.12441,0.00011,11.50756]
[1779703865216,32.48,77552.28,0.3,-0.12434,0.00011,11.50262]
[1779703865225,32.48,77552.28,0.3,-0.12434,0.00011,11.50262]
[1779703865231,32.48,77552.28,0.3,-0.12434,0.00011,11.50262]
[1779703869292,32.48,77552.45,0.3,-0.12433,0.00011,11.50195]
[1779703869298,32.48,77552.45,0.3,-0.12433,0.00011,11.50195]
[1779703869336,32.48,77552.79,0.3,-0.12429,0.00011,11.49966]
[1779703871326,32.48,77552.79,0.3,-0.12429,0.00011,11.49966]
[1779703872241,32.48,77553.39,0.3,-0.12423,0.00011,11.49577]
[1779703875394,32.48,77554.36,0.3,-0.12413,0.00011,11.48928]
[1779703875404,32.48,77554.36,0.3,-0.12413,0.00011,11.48928]
[1779703877432,32.48,77554.36,0.3,-0.12413,0.00011,11.48958]
[1779703877441,32.48,77554.36,0.3,-0.12413,0.00011,11.48958]
[1779703881489,32.48,77549.76,0.3,-0.12466,0.00011,11.52292]
[1779703881494,32.48,77549.76,0.3,-0.12466,0.00011,11.52292]
[1779703881505,32.48,77549.76,0.3,-0.12466,0.00011,11.52292]
[1779703882150,32.48,77549.76,0.3,-0.12466,0.00011,11.52292]
[1779703883534,32.48,77549.27,0.3,-0.12471,0.00011,11.52662]
[1779703883539,32.48,77549.27,0.3,-0.12471,0.00011,11.52662]
[1779703885563,32.48,77548.77,0.3,-0.12477,0.00011,11.53037]
[1779703885572,32.48,77548.77,0.3,-0.12477,0.00011,11.53037]
[1779703887596,32.48,77550.38,0.3,-0.12459,0.00011,11.51905]
[1779703887702,32.48,77550.38,0.3,-0.1246,0.00011,11.51914]
[1779703889618,32.48,77550.55,0.3,-0.12458,0.00011,11.51802]
[1779703889650,32.48,77550.55,0.3,-0.12458,0.00011,11.51802]
[1779703889717,32.48,77550.91,0.3,-0.12454,0.00011,11.51555]
[1779703891646,32.49,77551.5,0.3,-0.12447,0.00011,11.51144]
[1779703891692,32.49,77551.5,0.3,-0.12447,0.00011,11.51144]
[1779703891705,32.49,77551.5,0.3,-0.12447,0.00011,11.51144]
[1779703891722,32.49,77551.5,0.3,-0.12447,0.00011,11.51144]
[1779703893679,32.49,77551.14,0.3,-0.12448,0.00011,11.50939]
[1779703893712,32.49,77551.14,0.3,-0.12448,0.00011,11.50939]
[1779703893741,32.49,77551.14,0.3,-0.12448,0.00011,11.50939]
[1779703893841,32.49,77551.83,0.3,-0.1244,0.00011,11.50457]
[1779703895742,32.49,77551.83,0.3,-0.1244,0.00011,11.50469]
[1779703895779,32.49,77551.83,0.3,-0.1244,0.00011,11.50469]
[1779703895840,32.49,77551.48,0.3,-0.12444,0.00011,11.5073]
[1779703897756,32.49,77551.48,0.3,-0.12444,0.00011,11.50742]
[1779703897779,32.49,77551.48,0.3,-0.12444,0.00011,11.50742]
[1779703897788,32.49,77551.48,0.3,-0.12444,0.00011,11.50742]
[1779703897809,32.49,77551.48,0.3,-0.12444,0.00011,11.50742]
[1779703899445,32.49,77551.44,0.3,-0.12445,0.00011,11.50794]
[1779703899826,32.49,77551.44,0.3,-0.12445,0.00011,11.50794]
[1779703905829,32.49,77551.67,0.3,-0.12444,0.00011,11.50714]
[1779703910867,32.49,77557.32,0.3,-0.12382,0.00011,11.46755]
[1779703915898,32.49,77557.19,0.3,-0.12384,0.00011,11.4694]
[1779703920936,32.49,77558.24,0.3,-0.12374,0.00011,11.46291]
[1779703925968,32.5,77557.81,0.3,-0.12381,0.00011,11.46697]
[1779703931005,32.5,77556.12,0.3,-0.12401,0.00011,11.48]
[1779703936044,32.5,77549.75,0.3,-0.12474,0.00011,11.52613]
[1779703941075,32.5,77549.8,0.3,-0.12474,0.00011,11.5264]
[1779703946112,32.5,77550.54,0.3,-0.12467,0.00011,11.52177]
[1779703951148,32.5,77551.08,0.3,-0.12458,0.00011,11.51377]
[1779703956182,32.51,77552.36,0.3,-0.12444,0.00011,11.50538]
[1779703962294,32.51,77552.93,0.3,-0.12439,0.00011,11.50194]
[1779703969236,32.51,77552.94,0.3,-0.1244,0.00011,11.50282]
[1779703974679,32.51,77553.08,0.3,-0.12441,0.00011,11.50311]
[1779703981358,32.51,77553.48,0.3,-0.12438,0.00011,11.50133]
[1779703987398,32.52,77553.36,0.3,-0.12441,0.00011,11.50307]
[1779703992434,32.52,77555.61,0.3,-0.12416,0.00011,11.48781]
[1779703997604,32.52,77558.84,0.3,-0.12381,0.00011,11.46559]
[1779704004890,32.52,77557.04,0.3,-0.12404,0.00011,11.48019]
[1779704011570,32.53,77554.76,0.3,-0.12427,0.00011,11.49265]
[1779704016606,32.53,77554.72,0.3,-0.12429,0.00011,11.49376]
[1779704021642,32.53,77554.6,0.3,-0.12432,0.00011,11.49546]
[1779704026677,32.53,77555.17,0.3,-0.12427,0.00011,11.49225]
[1779704031719,32.53,77554.76,0.3,-0.12433,0.00011,11.49621]
[1779704036747,32.54,77554.42,0.3,-0.12438,0.00011,11.49931]
[1779704042792,32.54,77556.69,0.3,-0.12414,0.00011,11.48446]
[1779704048833,32.54,77558.41,0.3,-0.12397,0.00011,11.47349]
[1779704055247,32.54,77555.74,0.3,-0.12429,0.00011,11.4937]
[1779704060915,32.55,77555.32,0.3,-0.12435,0.00011,11.4978]
[1779704065952,32.55,77554.81,0.3,-0.12442,0.00011,11.50236]
[1779704070992,32.55,77553.44,0.3,-0.12459,0.00011,11.51296]
[1779704076028,32.55,77553.07,0.3,-0.1246,0.00011,11.51158]
[1779704081062,32.55,77553.17,0.3,-0.1246,0.00011,11.5117]
[1779704086098,32.56,77550.92,0.3,-0.12487,0.00011,11.52849]
[1779704092141,32.56,77550.89,0.3,-0.12489,0.00011,11.52949]
[1779704097178,32.56,77554.49,0.3,-0.12449,0.00011,11.50458]
[1779704102213,32.56,77554.87,0.3,-0.12446,0.00011,11.50271]
[1779704107248,32.56,77555.7,0.3,-0.12438,0.00011,11.49764]
[1779704112284,32.56,77557.14,0.3,-0.12422,0.00011,11.48766]
[1779704117318,32.56,77557.64,0.3,-0.12415,0.00011,11.48289]
[1779704122353,32.56,77559.27,0.3,-0.12396,0.00011,11.47096]
[1779704127389,32.56,77562.44,0.3,-0.1236,0.00011,11.44828]
[1779704132423,32.56,77562.22,0.3,-0.12358,0.00011,11.44487]
[1779704137472,32.56,77561.98,0.3,-0.1236,0.00011,11.44599]
[1779704141671,32.56,77562.58,0.3,-0.12353,0.00011,11.44167]
[1779704141893,32.56,77562.58,0.3,-0.12353,0.00011,11.44167]
[1779704142503,32.56,77563.35,0.3,-0.12344,0.00011,11.43599]
[1779704143510,32.56,77577.61,0.3,-0.12186,0.00011,11.33465]
[1779704149551,32.56,77580.17,0.3,-0.12158,0.00011,11.31715]
[1779704154586,32.56,77570.02,0.3,-0.12274,0.00011,11.39119]
[1779704160628,32.56,77574.26,0.3,-0.12228,0.00011,11.3616]
[1779704165665,32.57,77577.27,0.3,-0.12197,0.00011,11.34235]
[1779704171379,32.58,77581.92,0.3,-0.12152,0.00011,11.31318]
[1779704176741,32.55,77584.9,0.3,-0.12104,0.00011,11.28203]
[1779704182138,32.51,77586.22,0.3,-0.12057,0.00011,11.25183]
[1779704187818,32.51,77587.23,0.3,-0.12044,0.00011,11.243]
[1779704192854,32.5,77587.78,0.3,-0.12031,0.00011,11.23264]
[1779704197888,32.5,77588.95,0.3,-0.12015,0.00011,11.2227]
[1779704203929,32.49,77587.07,0.3,-0.12033,0.00011,11.23373]
[1779704209551,32.49,77585.27,0.3,-0.1205,0.00011,11.24518]
[1779704210436,32.49,77584.53,0.3,-0.12058,0.00011,11.2501]
[1779704210536,32.49,77584.97,0.3,-0.12053,0.00011,11.24665]
[1779704216015,32.49,77585.8,0.3,-0.12041,0.00011,11.23883]
[1779704221048,32.48,77587.71,0.3,-0.12017,0.00011,11.22371]
[1779704226084,32.48,77588.39,0.3,-0.12007,0.00011,11.21732]
[1779704231478,32.48,77589.12,0.3,-0.11997,0.00011,11.21063]
[1779704237161,32.47,77592.48,0.3,-0.11957,0.00011,11.18494]
[1779704244572,32.47,77590.18,0.3,-0.1198,0.00011,11.1994]
[1779704250129,32.47,77589.26,0.3,-0.11988,0.00011,11.20462]
[1779704256297,32.46,77596.47,0.3,-0.11903,0.00011,11.14726]
[1779704261332,32.46,77597.95,0.3,-0.11883,0.00011,11.13451]
[1779704270396,32.45,77597.37,0.3,-0.11887,0.00011,11.137]
[1779704275432,32.45,77596.99,0.3,-0.1189,0.00011,11.13881]
[1779704280466,32.45,77593.53,0.3,-0.11926,0.00011,11.1624]
[1779704285501,32.45,77590.03,0.3,-0.11963,0.00011,11.18623]
[1779704290536,32.45,77589.97,0.3,-0.11962,0.00011,11.18557]
[1779704298055,32.44,77590.01,0.3,-0.1196,0.00011,11.18426]
[1779704303627,32.44,77590.01,0.3,-0.11958,0.00011,11.18266]
[1779704308661,32.44,77590.62,0.3,-0.11949,0.00011,11.17738]
[1779704314705,32.44,77591.17,0.3,-0.11938,0.00011,11.16756]
[1779704319740,32.43,77590.35,0.3,-0.11945,0.00011,11.17247]
[1779704325782,32.43,77590.82,0.3,-0.11938,0.00011,11.16806]
[1779704332831,32.43,77589.74,0.3,-0.11948,0.00011,11.17446]
[1779704340236,32.43,77588.43,0.3,-0.1196,0.00011,11.18232]
[1779704345723,32.42,77587.59,0.3,-0.11969,0.00011,11.18775]
[1779704350609,32.42,77563.9,0.3,-0.1223,0.00011,11.35521]
[1779704355993,32.42,77563.63,0.3,-0.12234,0.00011,11.35826]
[1779704361031,32.43,77565.82,0.3,-0.12212,0.00011,11.3438]
[1779704366063,32.43,77567.47,0.3,-0.12195,0.00011,11.33287]
[1779704371099,32.43,77565.33,0.3,-0.12213,0.00011,11.34282]
[1779704376131,32.43,77561.96,0.3,-0.12251,0.00011,11.36649]
[1779704381168,32.43,77559.39,0.3,-0.12279,0.00011,11.38437]
[1779704386559,32.43,77557.16,0.3,-0.12303,0.00011,11.39991]
[1779704392244,32.42,77555.43,0.3,-0.12322,0.00011,11.41183]
[1779704395667,32.42,77545.17,0.3,-0.12437,0.00011,11.48478]
[1779704401744,32.42,77539.88,0.3,-0.12497,0.00011,11.52311]
[1779704405365,32.43,77530.64,0.3,-0.12603,0.00011,11.58952]
[1779704412390,32.42,77529.64,0.3,-0.12614,0.00011,11.59616]
[1779704414701,32.42,77529.01,0.3,-0.12621,0.00011,11.60059]
[1779704414755,32.42,77526.63,0.3,-0.12648,0.00011,11.61756]
[1779704416421,32.42,77512.36,0.3,-0.12811,0.00012,11.71974]
[1779704421453,32.42,77509.23,0.3,-0.12845,0.00012,11.74074]
[1779704426491,32.42,77510.71,0.3,-0.12825,0.00012,11.72845]
[1779704431528,32.41,77512.89,0.3,-0.12793,0.00012,11.70621]
[1779704437570,32.41,77514.13,0.3,-0.12776,0.00012,11.69515]
[1779704439097,32.41,77515.02,0.3,-0.12765,0.00012,11.68839]
[1779704439935,32.41,77509.81,0.3,-0.12824,0.00012,11.72546]
[1779704445123,32.4,77503.84,0.3,-0.12891,0.00012,11.76659]
[1779704451667,32.4,77503.94,0.3,-0.12888,0.00012,11.76501]
[1779704456704,32.4,77504.8,0.3,-0.12879,0.00012,11.75951]
[1779704461752,32.4,77503.5,0.3,-0.12893,0.00012,11.76828]
[1779704467781,32.4,77501.28,0.3,-0.12917,0.00012,11.78312]
[1779704472816,32.4,77498.7,0.3,-0.12946,0.00012,11.80072]
[1779704477852,32.39,77493.1,0.3,-0.1301,0.00012,11.84007]
[1779704482888,32.39,77494.73,0.3,-0.12988,0.00012,11.82704]
[1779704484614,32.39,77493.38,0.3,-0.13004,0.00012,11.83651]
[1779704484814,32.39,77493.38,0.3,-0.13004,0.00012,11.83651]
[1779704484819,32.39,77493.38,0.3,-0.13004,0.00012,11.83651]
[1779704484904,32.39,77487.57,0.3,-0.13072,0.00012,11.87841]
[1779704485058,32.39,77487.57,0.3,-0.13072,0.00012,11.87841]
[1779704485089,32.39,77487.57,0.3,-0.13072,0.00012,11.87841]
[1779704485335,32.39,77487.57,0.3,-0.13072,0.00012,11.87841]
[1779704485907,32.39,77485.83,0.3,-0.13092,0.00012,11.89092]
[1779704486166,32.39,77485.83,0.3,-0.13092,0.00012,11.89092]
[1779704486915,32.39,77483.03,0.3,-0.13125,0.00012,11.91106]
[1779704488941,32.39,77468.5,0.3,-0.13296,0.00012,12.01569]
[1779704493964,32.39,77467.75,0.3,-0.13299,0.00012,12.01512]
[1779704498999,32.38,77466.9,0.3,-0.13307,0.00012,12.02014]
[1779704504037,32.38,77467.86,0.3,-0.13294,0.00012,12.01209]
[1779704509072,32.38,77468.6,0.3,-0.13284,0.00012,12.00573]
[1779704514106,32.38,77466.69,0.3,-0.13305,0.00012,12.01873]
[1779704519144,32.38,77463.66,0.3,-0.1334,0.00012,12.03989]
[1779704524179,32.37,77460.51,0.3,-0.13376,0.00012,12.06186]
[1779704530583,32.37,77456.84,0.3,-0.13418,0.00012,12.08728]
[1779704534216,32.37,77461.94,0.3,-0.13357,0.00012,12.05009]
[1779704534572,32.37,77461.94,0.3,-0.13357,0.00012,12.05009]
[1779704535003,32.37,77464.44,0.3,-0.13326,0.00012,12.03119]
[1779704536978,32.37,77474.81,0.3,-0.13201,0.00012,11.95549]
[1779704541991,32.36,77477.62,0.3,-0.13165,0.00012,11.93283]
[1779704546994,32.36,77481.69,0.3,-0.13112,0.00012,11.90068]
[1779704551996,32.35,77484.95,0.3,-0.1307,0.00012,11.87447]
[1779704557018,32.35,77479.06,0.3,-0.13131,0.00012,11.91013]
[1779704562023,32.35,77481.09,0.3,-0.13107,0.00012,11.89513]
[1779704567025,32.34,77481.44,0.3,-0.13102,0.00012,11.89198]
[1779704572026,32.34,77481.85,0.3,-0.13095,0.00012,11.88774]
[1779704577043,32.34,77486.02,0.3,-0.13042,0.00012,11.85492]
[1779704582045,32.33,77477.48,0.3,-0.13139,0.00012,11.91441]
[1779704587068,32.33,77471.12,0.3,-0.13213,0.00012,11.96012]
[1779704592080,32.33,77474.43,0.3,-0.13173,0.00012,11.9356]
[1779704597080,32.33,77473.41,0.3,-0.13184,0.00012,11.94245]
[1779704602101,32.33,77474.66,0.3,-0.13169,0.00012,11.9328]
[1779704604136,32.32,77483.72,0.3,-0.13061,0.00012,11.8667]
[1779704609143,32.32,77491.9,0.3,-0.1296,0.00012,11.80459]
[1779704614153,32.31,77494.3,0.3,-0.12924,0.00012,11.77961]
[1779704619174,32.31,77495.42,0.3,-0.12906,0.00012,11.76882]
[1779704624184,32.3,77496.87,0.3,-0.12885,0.00012,11.75573]
[1779704629213,32.29,77498.11,0.3,-0.12867,0.00012,11.74422]
[1779704634232,32.29,77497.26,0.3,-0.12873,0.00012,11.74786]
[1779704639252,32.28,77498.49,0.3,-0.12854,0.00012,11.73649]
[1779704644252,32.28,77499.51,0.3,-0.12839,0.00012,11.7267]
[1779704649263,32.27,77500.86,0.3,-0.12819,0.00012,11.71461]
[1779704654279,32.27,77501.17,0.3,-0.12812,0.00012,11.7101]
[1779704659300,32.26,77506.64,0.3,-0.12746,0.00012,11.6686]
[1779704664327,32.26,77502.76,0.3,-0.12788,0.00012,11.69477]
[1779704669332,32.26,77499.1,0.3,-0.12827,0.00012,11.71933]
[1779704674347,32.25,77496.14,0.3,-0.12854,0.00012,11.73395]
[1779704679359,32.25,77495.77,0.3,-0.12856,0.00012,11.73472]
[1779704684361,32.24,77497.08,0.3,-0.12838,0.00012,11.72347]
[1779704689383,32.24,77495.52,0.3,-0.12853,0.00012,11.7329]
[1779704694395,32.24,77497.66,0.3,-0.12825,0.00012,11.71553]
[1779704699405,32.23,77498.84,0.3,-0.12808,0.00012,11.70502]
[1779704704417,32.23,77499.62,0.3,-0.12796,0.00012,11.69733]
[1779704705283,32.23,77499.64,0.3,-0.12795,0.00012,11.69676]
[1779704705458,32.23,77499.64,0.3,-0.12795,0.00012,11.69676]
[1779704710764,32.22,77494.52,0.3,-0.12852,0.00012,11.73196]
[1779704716154,32.22,77493.89,0.3,-0.12856,0.00012,11.73464]
[1779704716172,32.21,77490.67,0.3,-0.12891,0.00012,11.75653]
[1779704721566,32.21,77489.09,0.3,-0.12905,0.00012,11.76504]
[1779704723463,32.21,77488.59,0.3,-0.1291,0.00012,11.76816]
[1779704723470,32.21,77488.59,0.3,-0.1291,0.00012,11.76816]
[1779704723945,32.21,77487.46,0.3,-0.12923,0.00012,11.77586]
[1779704728980,32.2,77482.74,0.3,-0.12974,0.00012,11.8074]
[1779704735665,32.19,77481.7,0.3,-0.12976,0.00012,11.80636]
[1779704740700,32.19,77476.39,0.3,-0.13035,0.00012,11.84273]
[1779704745736,32.18,77475.97,0.3,-0.13038,0.00012,11.84434]
[1779704750770,32.18,77476.65,0.3,-0.13027,0.00012,11.83803]
[1779704754155,32.18,77465.39,0.3,-0.13161,0.00012,11.91978]
[1779704759464,32.18,77461.03,0.3,-0.13212,0.00012,11.95123]
[1779704764867,32.18,77453.68,0.3,-0.13298,0.00012,12.00368]
[1779704769903,32.18,77448.5,0.3,-0.13358,0.00012,12.04007]
[1779704774938,32.17,77445.65,0.3,-0.13391,0.00012,12.06025]
[1779704779972,32.17,77448.13,0.3,-0.1336,0.00012,12.04149]
[1779704785010,32.17,77449.68,0.3,-0.13341,0.00012,12.02951]
[1779704790050,32.17,77453.31,0.3,-0.13296,0.00012,12.00253]
[1779704795208,32.17,77451.54,0.3,-0.13313,0.00012,12.01014]
[1779704801120,32.17,77455.17,0.3,-0.13268,0.00012,11.98293]
[1779704807162,32.17,77455.48,0.3,-0.13263,0.00012,11.98008]
[1779704812197,32.17,77457.83,0.3,-0.13235,0.00012,11.96255]
[1779704817232,32.16,77457.44,0.3,-0.13239,0.00012,11.96497]
[1779704821076,32.16,77457.6,0.3,-0.13236,0.00012,11.96355]
[1779704821112,32.16,77457.6,0.3,-0.13236,0.00012,11.96355]
[1779704821265,32.16,77457.79,0.3,-0.13234,0.00012,11.96209]
[1779704823759,32.16,77457.79,0.3,-0.13234,0.00012,11.96193]
[1779704823799,32.16,77457.79,0.3,-0.13234,0.00012,11.96193]
[1779704823851,32.16,77457.79,0.3,-0.13234,0.00012,11.96193]
[1779704824281,32.16,77457.71,0.3,-0.13234,0.00012,11.96243]
[1779704825808,32.16,77458.33,0.3,-0.13227,0.00012,11.95784]
[1779704825855,32.16,77458.33,0.3,-0.13227,0.00012,11.95784]
[1779704826295,32.16,77458.01,0.3,-0.13231,0.00012,11.96009]
[1779704827850,32.16,77457.92,0.3,-0.13231,0.00012,11.96066]
[1779704827890,32.16,77457.92,0.3,-0.13231,0.00012,11.96066]
[1779704828308,32.16,77457.88,0.3,-0.13232,0.00012,11.96087]
[1779704829864,32.16,77457.39,0.3,-0.13237,0.00012,11.96404]
[1779704829891,32.16,77457.39,0.3,-0.13237,0.00012,11.96404]
[1779704829902,32.16,77457.39,0.3,-0.13237,0.00012,11.96404]
[1779704829951,32.16,77457.39,0.3,-0.13237,0.00012,11.96404]
[1779704830323,32.16,77457.54,0.3,-0.13235,0.00012,11.96256]
[1779704831903,32.16,77457.63,0.3,-0.13233,0.00012,11.96182]
[1779704832337,32.16,77457.82,0.3,-0.13231,0.00012,11.96035]
[1779704833927,32.16,77457.83,0.3,-0.13231,0.00012,11.9602]
[1779704833942,32.16,77457.83,0.3,-0.13231,0.00012,11.9602]
[1779704838972,32.16,77457.12,0.3,-0.13237,0.00012,11.96373]
[1779704843984,32.15,77454.94,0.3,-0.1326,0.00012,11.9781]
[1779704844107,32.15,77454.94,0.3,-0.1326,0.00012,11.9781]
[1779704844126,32.15,77454.94,0.3,-0.1326,0.00012,11.9781]
[1779704846149,32.15,77455.14,0.3,-0.13256,0.00012,11.97577]
[1779704846154,32.15,77455.14,0.3,-0.13256,0.00012,11.97577]
[1779704846163,32.15,77455.14,0.3,-0.13256,0.00012,11.97577]
[1779704848180,32.15,77456.1,0.3,-0.13244,0.00012,11.96825]
[1779704848188,32.15,77456.1,0.3,-0.13244,0.00012,11.96825]
[1779704850224,32.15,77456.59,0.3,-0.13238,0.00012,11.96446]
[1779704850233,32.15,77456.59,0.3,-0.13238,0.00012,11.96446]
[1779704850277,32.15,77456.59,0.3,-0.13238,0.00012,11.96446]
[1779704852225,32.15,77463.68,0.3,-0.13153,0.00012,11.9127]
[1779704852254,32.15,77463.68,0.3,-0.13153,0.00012,11.9127]
[1779704852266,32.15,77463.68,0.3,-0.13153,0.00012,11.9127]
[1779704852292,32.15,77463.68,0.3,-0.13153,0.00012,11.9127]
[1779704852325,32.15,77464.21,0.3,-0.13143,0.00012,11.90395]
[1779704854252,32.15,77464.21,0.3,-0.13143,0.00012,11.90395]
[1779704854353,32.15,77464.26,0.3,-0.13142,0.00012,11.90352]
[1779704856297,32.15,77463.68,0.3,-0.13149,0.00012,11.90771]
[1779704856305,32.15,77463.68,0.3,-0.13149,0.00012,11.90771]
[1779704856313,32.15,77463.68,0.3,-0.13149,0.00012,11.90771]
[1779704858335,32.15,77463.8,0.3,-0.13147,0.00012,11.90677]
[1779704858345,32.15,77463.8,0.3,-0.13147,0.00012,11.90677]
[1779704860355,32.15,77463.8,0.3,-0.13147,0.00012,11.90673]
[1779704860390,32.15,77463.8,0.3,-0.13147,0.00012,11.90673]
[1779704860364,32.15,77463.14,0.3,-0.13155,0.00012,11.91145]
[1779704862384,32.15,77463.14,0.3,-0.13155,0.00012,11.91145]
[1779704862414,32.15,77463.38,0.3,-0.13152,0.00012,11.90966]
[1779704862550,32.15,77463.44,0.3,-0.13151,0.00012,11.90918]
[1779704864422,32.15,77463.22,0.3,-0.13153,0.00012,11.91038]
[1779704865408,32.15,77463.29,0.3,-0.13152,0.00012,11.90952]
[1779704865744,32.15,77463.29,0.3,-0.13152,0.00012,11.90952]
[1779704865771,32.15,77463.29,0.3,-0.13152,0.00012,11.90952]
[1779704865903,32.15,77463.29,0.3,-0.13152,0.00012,11.90952]
[1779704866463,32.15,77463.29,0.3,-0.13151,0.00012,11.90916]
[1779704866469,32.15,77463.29,0.3,-0.13151,0.00012,11.90916]
[1779704866503,32.15,77463.29,0.3,-0.13151,0.00012,11.90916]
[1779704867272,32.14,77465.49,0.3,-0.13124,0.00012,11.89281]
[1779704868477,32.14,77465.49,0.3,-0.13124,0.00012,11.89281]
[1779704869377,32.14,77464.38,0.3,-0.13136,0.00012,11.89996]
[1779704870517,32.14,77463.75,0.3,-0.13143,0.00012,11.90393]
[1779704870525,32.14,77463.75,0.3,-0.13143,0.00012,11.90393]
[1779704872546,32.14,77463.75,0.3,-0.13142,0.00012,11.90332]
[1779704872554,32.14,77463.75,0.3,-0.13142,0.00012,11.90332]
[1779704872579,32.14,77463.75,0.3,-0.13142,0.00012,11.90332]
[1779704873284,32.14,77461.97,0.3,-0.13161,0.00012,11.91504]
[1779704874562,32.14,77460.58,0.3,-0.13176,0.00012,11.92455]
[1779704874588,32.14,77460.58,0.3,-0.13176,0.00012,11.92455]
[1779704875304,32.13,77461.08,0.3,-0.13169,0.00012,11.9203]
[1779704876600,32.13,77461.08,0.3,-0.13169,0.00012,11.9197]
[1779704877409,32.13,77459.53,0.3,-0.13186,0.00012,11.93037]
[1779704878626,32.13,77458.52,0.3,-0.13197,0.00012,11.93711]
[1779704878640,32.13,77458.52,0.3,-0.13197,0.00012,11.93711]
[1779704880653,32.13,77458.19,0.3,-0.13199,0.00012,11.93829]
[1779704880662,32.13,77458.19,0.3,-0.13199,0.00012,11.93829]
[1779704882669,32.13,77456.71,0.3,-0.13215,0.00012,11.94786]
[1779704882694,32.13,77456.71,0.3,-0.13215,0.00012,11.94786]
[1779704886432,32.12,77456.71,0.3,-0.13212,0.00012,11.94605]
[1779704886471,32.12,77456.71,0.3,-0.13211,0.00012,11.94545]
[1779704886745,32.12,77456.71,0.3,-0.13211,0.00012,11.94545]
[1779704886790,32.12,77456.71,0.3,-0.13211,0.00012,11.94545]
[1779704887092,32.12,77450.8,0.3,-0.13281,0.00012,11.98789]
[1779704888765,32.12,77450.8,0.3,-0.1328,0.00012,11.98755]
[1779704889431,32.12,77446.99,0.3,-0.13325,0.00012,12.01494]
[1779704892839,32.12,77447.0,0.3,-0.13324,0.00012,12.01404]
[1779704892844,32.12,77447.0,0.3,-0.13324,0.00012,12.01404]
[1779704892853,32.12,77447.0,0.3,-0.13324,0.00012,12.01404]
[1779704894872,32.11,77448.36,0.3,-0.13307,0.00012,12.00397]
[1779704894892,32.11,77448.36,0.3,-0.13307,0.00012,12.00397]
[1779704898926,32.11,77445.94,0.3,-0.13336,0.00012,12.02129]
[1779704898937,32.11,77445.94,0.3,-0.13336,0.00012,12.02129]
[1779704903944,32.11,77448.01,0.3,-0.1331,0.00012,12.00565]
[1779704905042,32.11,77448.74,0.3,-0.13301,0.00012,12.00022]
[1779704905056,32.11,77448.74,0.3,-0.13301,0.00012,12.00022]
[1779704905147,32.11,77448.74,0.3,-0.13301,0.00012,12.00022]
[1779704905164,32.11,77448.74,0.3,-0.13301,0.00012,12.00022]
[1779704905236,32.11,77449.0,0.3,-0.13298,0.00012,11.99821]
[1779704907084,32.11,77449.0,0.3,-0.13297,0.00012,11.9981]
[1779704907123,32.11,77449.0,0.3,-0.13297,0.00012,11.9981]
[1779704907167,32.11,77449.82,0.3,-0.13287,0.00012,11.99171]
[1779704909096,32.11,77449.82,0.3,-0.13287,0.00012,11.9916]
[1779704909129,32.11,77449.82,0.3,-0.13287,0.00012,11.9916]
[1779704909169,32.11,77450.36,0.3,-0.1328,0.00012,11.98757]
[1779704911137,32.11,77450.1,0.3,-0.13283,0.00012,11.98936]
[1779704911374,32.11,77450.96,0.3,-0.13268,0.00012,11.97783]
[1779704916376,32.11,77453.14,0.3,-0.13241,0.00012,11.96156]
[1779704917222,32.11,77453.49,0.3,-0.13237,0.00012,11.95892]
[1779704917234,32.11,77453.49,0.3,-0.13237,0.00012,11.95892]
[1779704921302,32.11,77454.76,0.3,-0.13221,0.00012,11.94938]
[1779704921310,32.11,77454.76,0.3,-0.13221,0.00012,11.94938]
[1779704925367,32.11,77455.08,0.3,-0.13217,0.00012,11.94678]
[1779704925390,32.11,77455.08,0.3,-0.13217,0.00012,11.94678]
[1779704925401,32.11,77455.08,0.3,-0.13217,0.00012,11.94678]
[1779704925425,32.11,77455.08,0.3,-0.13217,0.00012,11.94678]
[1779704925469,32.11,77455.08,0.3,-0.13217,0.00012,11.94671]
[1779704926738,32.11,77455.08,0.3,-0.13217,0.00012,11.94671]
[1779704926770,32.11,77455.08,0.3,-0.13217,0.00012,11.94671]
[1779704926853,32.11,77455.08,0.3,-0.13216,0.00012,11.94627]
[1779704932036,32.11,77457.06,0.3,-0.13192,0.00012,11.93124]
[1779704937444,32.1,77459.11,0.3,-0.13167,0.00012,11.91601]
[1779704943115,32.1,77459.47,0.3,-0.13162,0.00012,11.9131]
[1779704949157,32.1,77460.81,0.3,-0.13145,0.00012,11.90273]
[1779704955197,32.1,77463.78,0.3,-0.13108,0.00012,11.88011]
[1779704960233,32.1,77466.94,0.3,-0.1307,0.00012,11.85661]
[1779704965267,32.1,77468.18,0.3,-0.13054,0.00012,11.8472]
[1779704970303,32.1,77467.61,0.3,-0.13059,0.00012,11.8501]
[1779704976345,32.09,77468.71,0.3,-0.1304,0.00012,11.83591]
[1779704981381,32.09,77462.3,0.3,-0.13114,0.00012,11.8815]
[1779704987422,32.09,77461.02,0.3,-0.13127,0.00012,11.88954]
[1779704993464,32.08,77457.67,0.3,-0.13165,0.00012,11.91263]
[1779704998498,32.08,77453.82,0.3,-0.13209,0.00012,11.93959]
[1779705003535,32.08,77452.15,0.3,-0.13227,0.00012,11.95067]
[1779705008577,32.08,77450.54,0.3,-0.13245,0.00012,11.9613]
[1779705018646,32.07,77448.67,0.3,-0.13264,0.00012,11.97274]
[1779705023682,32.07,77442.99,0.3,-0.1333,0.00012,12.01308]
[1779705032111,32.06,77443.01,0.3,-0.13322,0.00012,12.0058]
[1779705037783,32.06,77437.7,0.3,-0.13385,0.00012,12.04384]
[1779705042814,32.06,77440.61,0.3,-0.1335,0.00012,12.02266]
[1779705048174,32.06,77444.8,0.3,-0.13299,0.00012,11.99216]
[1779705053891,32.06,77447.35,0.3,-0.13269,0.00012,11.97378]
[1779705058925,32.06,77449.55,0.3,-0.13243,0.00012,11.95792]
[1779705063961,32.06,77451.64,0.3,-0.13218,0.00012,11.94231]
[1779705070003,32.06,77455.34,0.3,-0.13171,0.00012,11.91393]
[1779705075040,32.06,77456.24,0.3,-0.13159,0.00012,11.90629]
[1779705080074,32.06,77457.19,0.3,-0.13146,0.00012,11.8983]
[1779705085110,32.05,77457.9,0.3,-0.13136,0.00012,11.89206]
[1779705091151,32.05,77457.06,0.3,-0.13137,0.00012,11.89084]
[1779705099586,32.04,77450.21,0.3,-0.13212,0.00012,11.93655]
[1779705105248,32.03,77449.77,0.3,-0.13212,0.00012,11.93658]
[1779705108854,32.03,77450.35,0.3,-0.13203,0.00012,11.93077]
[1779705110193,32.03,77451.88,0.3,-0.13184,0.00012,11.91907]
[1779705110284,32.03,77451.98,0.3,-0.13182,0.00012,11.91783]
[1779705115703,32.02,77452.83,0.3,-0.13167,0.00012,11.90905]
[1779705121361,32.01,77454.82,0.3,-0.13139,0.00012,11.89146]
[1779705126396,32.01,77456.23,0.3,-0.13121,0.00012,11.88025]
[1779705131431,32.01,77456.4,0.3,-0.13117,0.00012,11.8781]
[1779705137473,32.01,77457.14,0.3,-0.13107,0.00012,11.87161]
[1779705142683,32.01,77458.01,0.3,-0.13096,0.00012,11.86491]
[1779705148550,32.0,77459.26,0.3,-0.13078,0.00012,11.85423]
[1779705154593,32.0,77459.72,0.3,-0.13067,0.00012,11.84503]
[1779705159627,32.0,77459.48,0.3,-0.13069,0.00012,11.84599]
[1779705164663,32.0,77460.51,0.3,-0.13055,0.00012,11.83769]
[1779705169700,32.0,77461.08,0.3,-0.13047,0.00012,11.83279]
[1779705174735,31.99,77460.6,0.3,-0.1305,0.00012,11.83431]
[1779705181498,31.99,77461.35,0.3,-0.13039,0.00012,11.82808]
[1779705181512,31.99,77461.35,0.3,-0.13039,0.00012,11.82808]
[1779705181609,31.99,77461.35,0.3,-0.13039,0.00012,11.82808]
[1779705181620,31.99,77461.35,0.3,-0.13039,0.00012,11.82808]
[1779705181707,31.99,77461.4,0.3,-0.13036,0.00012,11.82621]
[1779705185601,31.99,77466.37,0.3,-0.12977,0.00012,11.78939]
[1779705185632,31.99,77466.37,0.3,-0.12977,0.00012,11.78939]
[1779705185733,31.98,77463.16,0.3,-0.13014,0.00012,11.81232]
[1779705190848,31.98,77463.84,0.3,-0.13005,0.00012,11.80686]
[1779705195882,31.98,77461.49,0.3,-0.13032,0.00012,11.82351]
[1779705200919,31.98,77460.51,0.3,-0.13043,0.00012,11.83003]
[1779705205955,31.98,77460.89,0.3,-0.13037,0.00012,11.8265]
[1779705211101,31.98,77460.82,0.3,-0.13036,0.00012,11.82592]
[1779705213323,31.98,77460.82,0.3,-0.13031,0.00012,11.82063]
[1779705213347,31.98,77460.82,0.3,-0.13031,0.00012,11.82063]
[1779705219429,31.97,77459.84,0.3,-0.13037,0.00012,11.82434]
[1779705225085,31.96,77457.13,0.3,-0.13065,0.00012,11.84142]
[1779705230120,31.96,77458.21,0.3,-0.13049,0.00012,11.83127]
[1779705235155,31.95,77458.48,0.3,-0.13042,0.00012,11.82707]
[1779705240189,31.95,77459.05,0.3,-0.13032,0.00012,11.82072]
[1779705245225,31.94,77461.87,0.3,-0.12995,0.00012,11.79796]
[1779705250259,31.94,77459.37,0.3,-0.13021,0.00012,11.81424]
[1779705255297,31.93,77452.61,0.3,-0.13099,0.00012,11.86168]
[1779705260331,31.93,77451.06,0.3,-0.13114,0.00012,11.87082]
[1779705265368,31.92,77451.8,0.3,-0.13101,0.00012,11.86308]
[1779705270402,31.92,77453.63,0.3,-0.13076,0.00012,11.84736]
[1779705275436,31.91,77455.3,0.3,-0.13048,0.00012,11.82796]
[1779705282485,31.91,77456.53,0.3,-0.13028,0.00012,11.81576]
[1779705287519,31.9,77462.28,0.3,-0.12957,0.00012,11.77234]
[1779705291550,31.9,77471.88,0.3,-0.12843,0.00012,11.70134]
[1779705296583,31.9,77467.55,0.3,-0.12891,0.00012,11.73156]
[1779705298597,31.9,77477.41,0.3,-0.12774,0.00012,11.65899]
[1779705303633,31.9,77484.34,0.3,-0.12692,0.00012,11.60757]
[1779705308852,31.9,77483.76,0.3,-0.12698,0.00012,11.61119]
[1779705308920,31.89,77485.45,0.3,-0.12678,0.00012,11.59869]
[1779705309134,31.89,77485.45,0.3,-0.12678,0.00012,11.59869]
[1779705309674,31.89,77484.86,0.3,-0.12684,0.00012,11.60285]
[1779705314710,31.89,77493.43,0.3,-0.12583,0.00012,11.53971]
[1779705319744,31.89,77498.57,0.3,-0.12524,0.00012,11.50221]
[1779705324779,31.89,77497.47,0.3,-0.12537,0.00012,11.51033]
[1779705327680,31.89,77496.45,0.3,-0.12549,0.00012,11.51782]
[1779705327978,31.89,77496.13,0.3,-0.12552,0.00012,11.52018]
[1779705328648,31.89,77496.13,0.3,-0.12552,0.00012,11.52018]
[1779705329428,31.89,77502.11,0.3,-0.12483,0.00012,11.47669]
[1779705329813,31.89,77503.65,0.3,-0.12465,0.00012,11.46559]
[1779705334849,31.9,77500.81,0.3,-0.12495,0.00012,11.48199]
[1779705338877,31.9,77490.22,0.3,-0.12619,0.00012,11.55961]
[1779705343912,31.9,77489.71,0.3,-0.12625,0.00012,11.56355]
[1779705347684,31.9,77480.72,0.3,-0.1273,0.00012,11.62916]
[1779705347744,31.9,77481.65,0.3,-0.12719,0.00012,11.62231]
[1779705352975,31.9,77482.5,0.3,-0.12709,0.00012,11.61609]
[1779705358011,31.9,77482.93,0.3,-0.12704,0.00012,11.61295]
[1779705363046,31.9,77482.53,0.3,-0.12709,0.00012,11.61585]
[1779705368081,31.9,77482.74,0.3,-0.12706,0.00012,11.61433]
[1779705375927,31.9,77483.2,0.3,-0.12701,0.00012,11.61099]
[1779705381177,31.89,77482.87,0.3,-0.12702,0.00012,11.61161]
[1779705386211,31.89,77482.78,0.3,-0.12701,0.00012,11.61079]
[1779705391247,31.89,77482.67,0.3,-0.12695,0.00012,11.60529]
[1779705399302,31.88,77482.79,0.3,-0.1269,0.00012,11.60217]
[1779705404337,31.88,77483.26,0.3,-0.12685,0.00012,11.59889]
[1779705406737,31.88,77473.3,0.3,-0.12802,0.00012,11.67167]
[1779705412393,31.88,77473.04,0.3,-0.12804,0.00012,11.6731]
[1779705417766,31.88,77473.46,0.3,-0.12799,0.00012,11.66968]
[1779705423802,31.88,77474.1,0.3,-0.12791,0.00012,11.66484]
[1779705429512,31.88,77482.15,0.3,-0.12696,0.00012,11.6055]
[1779705434547,31.88,77482.49,0.3,-0.12692,0.00012,11.60311]
[1779705439583,31.88,77482.04,0.3,-0.12697,0.00012,11.6065]
[1779705444619,31.88,77482.24,0.3,-0.12695,0.00012,11.60514]
[1779705451667,31.88,77482.76,0.3,-0.12685,0.00012,11.59649]
[1779705457098,31.88,77482.13,0.3,-0.12692,0.00012,11.60104]
[1779705464758,31.88,77482.13,0.3,-0.12692,0.00012,11.60097]
[1779705472813,31.88,77480.11,0.3,-0.12716,0.00012,11.61559]
[1779705477851,31.88,77480.24,0.3,-0.12714,0.00012,11.61458]
[1779705483891,31.88,77481.63,0.3,-0.12698,0.00012,11.60438]
[1779705488926,31.88,77483.89,0.3,-0.12671,0.00012,11.58797]
[1779705493961,31.88,77483.3,0.3,-0.12678,0.00012,11.59241]
[1779705501423,31.88,77483.23,0.3,-0.12679,0.00012,11.59311]
[1779705507056,31.88,77482.89,0.3,-0.12684,0.00012,11.59571]
[1779705512090,31.88,77482.67,0.3,-0.12682,0.00012,11.59255]
[1779705517126,31.88,77481.22,0.3,-0.12699,0.00012,11.60321]
[1779705522162,31.88,77482.07,0.3,-0.12689,0.00012,11.59684]
[1779705526610,31.88,77471.32,0.3,-0.12815,0.00012,11.67529]
[1779705531634,31.88,77473.22,0.3,-0.12792,0.00012,11.66092]
[1779705537272,31.88,77474.42,0.3,-0.12777,0.00012,11.65163]
[1779705543717,31.88,77474.9,0.3,-0.1277,0.00012,11.64734]
[1779705548752,31.87,77466.42,0.3,-0.12869,0.00012,11.7085]
[1779705553787,31.87,77462.12,0.3,-0.12918,0.00012,11.73891]
[1779705557926,31.87,77450.53,0.3,-0.13054,0.00012,11.82281]
[1779705563858,31.87,77449.78,0.3,-0.1306,0.00012,11.82641]
[1779705570501,31.86,77448.45,0.3,-0.13073,0.00012,11.8339]
[1779705575947,31.86,77450.6,0.3,-0.1304,0.00012,11.81168]
[1779705581578,31.85,77451.73,0.3,-0.13024,0.00012,11.8015]
[1779705585377,31.85,77452.33,0.3,-0.13015,0.00012,11.79647]
[1779705586016,31.85,77447.86,0.3,-0.13068,0.00012,11.82861]
[1779705591051,31.85,77446.86,0.3,-0.13077,0.00012,11.83441]
[1779705597750,31.84,77449.03,0.3,-0.13049,0.00012,11.81688]
[1779705603137,31.84,77451.84,0.3,-0.13011,0.00012,11.79367]
[1779705608768,31.84,77456.84,0.3,-0.1295,0.00012,11.75613]
[1779705613803,31.83,77456.38,0.3,-0.12955,0.00012,11.75915]
[1779705618837,31.83,77456.05,0.3,-0.12956,0.00012,11.75992]
[1779705623872,31.83,77456.44,0.3,-0.1295,0.00012,11.75599]
[1779705628909,31.83,77456.93,0.3,-0.12942,0.00012,11.75072]
[1779705635958,31.82,77458.33,0.3,-0.12919,0.00012,11.73461]
[1779705640998,31.82,77459.5,0.3,-0.12905,0.00012,11.72607]
[1779705646040,31.82,77459.77,0.3,-0.12902,0.00012,11.72413]
[1779705651096,31.82,77459.98,0.3,-0.129,0.00012,11.72266]
[1779705656133,31.82,77460.45,0.3,-0.12894,0.00012,11.71928]
[1779705661724,31.82,77457.25,0.3,-0.12932,0.00012,11.74276]
[1779705670605,31.82,77458.21,0.3,-0.1292,0.00012,11.73546]
[1779705676272,31.82,77459.29,0.3,-0.12907,0.00012,11.72743]
[1779705681947,31.82,77458.21,0.3,-0.1292,0.00012,11.73522]
[1779705682094,31.82,77454.82,0.3,-0.1296,0.00012,11.76004]
[1779705687349,31.82,77454.54,0.3,-0.12965,0.00012,11.76307]
[1779705692384,31.83,77457.4,0.3,-0.12928,0.00012,11.73813]
[1779705698426,31.83,77456.02,0.3,-0.12946,0.00012,11.7492]
[1779705703801,31.83,77456.21,0.3,-0.12944,0.00012,11.74771]
[1779705709361,31.83,77457.04,0.3,-0.12933,0.00012,11.74108]
[1779705714538,31.82,77458.09,0.3,-0.12919,0.00012,11.73233]
[1779705721587,31.82,77458.89,0.3,-0.12908,0.00012,11.72555]
[1779705729642,31.82,77459.12,0.3,-0.12904,0.00012,11.72283]
[1779705734678,31.82,77462.11,0.3,-0.12867,0.00012,11.70034]
[1779705739857,31.82,77461.14,0.3,-0.12878,0.00012,11.70702]
[1779705745609,31.82,77464.65,0.3,-0.12836,0.00012,11.68077]
[1779705751166,31.81,77467.35,0.3,-0.12796,0.00012,11.65417]
[1779705758179,31.81,77465.86,0.3,-0.12811,0.00012,11.66328]
[1779705766008,31.8,77465.4,0.3,-0.12813,0.00012,11.66445]
[1779705771306,31.8,77459.96,0.3,-0.12873,0.00012,11.7015]
[1779705777980,31.79,77460.14,0.3,-0.12866,0.00012,11.69727]
[1779705783015,31.79,77459.41,0.3,-0.12872,0.00012,11.70059]
[1779705788749,31.78,77459.0,0.3,-0.12874,0.00012,11.7019]
[1779705793800,31.78,77459.57,0.3,-0.12864,0.00012,11.69557]
[1779705800135,31.77,77460.78,0.3,-0.12845,0.00012,11.68402]
[1779705805170,31.77,77461.17,0.3,-0.12838,0.00012,11.67932]
[1779705810206,31.77,77460.56,0.3,-0.12842,0.00012,11.68199]
[1779705815242,31.76,77460.74,0.3,-0.12833,0.00012,11.67405]
[1779705821284,31.76,77460.88,0.3,-0.12828,0.00012,11.67099]
[1779705826319,31.75,77459.66,0.3,-0.1284,0.00012,11.67826]
[1779705831354,31.75,77459.88,0.3,-0.12834,0.00012,11.67497]
[1779705837332,31.75,77459.96,0.3,-0.12831,0.00012,11.67306]
[1779705842471,31.74,77459.24,0.3,-0.12836,0.00012,11.67607]
[1779705847838,31.74,77460.72,0.3,-0.12816,0.00012,11.6633]
[1779705853721,31.74,77460.87,0.3,-0.12813,0.00012,11.66161]
[1779705859591,31.74,77460.51,0.3,-0.12817,0.00012,11.66435]
[1779705864957,31.74,77460.68,0.3,-0.12815,0.00012,11.66316]
[1779705870668,31.74,77460.93,0.3,-0.12813,0.00012,11.6614]
[1779705876034,31.74,77460.25,0.3,-0.12817,0.00012,11.66165]
[1779705882752,31.74,77461.09,0.3,-0.12807,0.00012,11.65565]
[1779705888794,31.74,77461.0,0.3,-0.12808,0.00012,11.65643]
[1779705893798,31.74,77461.07,0.3,-0.12807,0.00012,11.65599]
[1779705899878,31.73,77464.97,0.3,-0.12758,0.00012,11.62553]
[1779705904914,31.73,77468.68,0.3,-0.12713,0.00012,11.59711]
[1779705909949,31.73,77466.64,0.3,-0.12737,0.00012,11.61228]
[1779705914984,31.73,77460.98,0.3,-0.12802,0.00012,11.65245]
[1779705921030,31.73,77460.93,0.3,-0.12801,0.00012,11.65207]
[1779705926063,31.73,77467.57,0.3,-0.12721,0.00012,11.6023]
[1779705931099,31.72,77466.67,0.3,-0.12726,0.00012,11.60297]
[1779705938153,31.72,77473.02,0.3,-0.12649,0.00012,11.55511]
[1779705948223,31.72,77470.49,0.3,-0.12676,0.00012,11.57215]
[1779705953258,31.72,77467.59,0.3,-0.1271,0.00012,11.59282]
[1779705957606,31.72,77463.86,0.3,-0.12753,0.00012,11.61977]
[1779705958293,31.72,77463.86,0.3,-0.12753,0.00012,11.61963]
[1779705959300,31.71,77476.87,0.3,-0.12599,0.00012,11.52408]
[1779705964335,31.72,77482.95,0.3,-0.12528,0.00012,11.47972]
[1779705969387,31.72,77479.13,0.3,-0.12574,0.00012,11.50802]
[1779705969393,31.72,77478.81,0.3,-0.12577,0.00012,11.51037]
[1779705973295,31.72,77478.49,0.3,-0.12581,0.00012,11.5127]
[1779705973398,31.72,77480.0,0.3,-0.12563,0.00012,11.50163]
[1779705978432,31.72,77480.1,0.3,-0.12562,0.00012,11.50089]
[1779705988503,31.72,77480.05,0.3,-0.12563,0.00012,11.5012]
[1779705993539,31.72,77472.14,0.3,-0.12651,0.00012,11.55416]
[1779705998573,31.71,77465.72,0.3,-0.12726,0.00012,11.60095]
[1779706003934,31.71,77462.07,0.3,-0.12769,0.00012,11.62724]
[1779706010347,31.71,77459.53,0.3,-0.12798,0.00012,11.64557]
[1779706016504,31.71,77456.43,0.3,-0.12834,0.00012,11.66783]
[1779706024083,31.71,77457.86,0.3,-0.12816,0.00012,11.65648]
[1779706029792,31.71,77462.03,0.3,-0.12766,0.00012,11.62544]
[1779706034827,31.71,77467.6,0.3,-0.12699,0.00012,11.58417]
[1779706039861,31.71,77467.84,0.3,-0.12696,0.00012,11.58202]
[1779706044899,31.71,77470.05,0.3,-0.12669,0.00012,11.56543]
[1779706049931,31.71,77471.62,0.3,-0.1265,0.00012,11.55356]
[1779706054966,31.71,77472.25,0.3,-0.12638,0.00012,11.54374]
[1779706060000,31.7,77473.37,0.3,-0.12624,0.00012,11.53522]
[1779706067051,31.7,77473.85,0.3,-0.12618,0.00012,11.53125]
[1779706072085,31.7,77476.56,0.3,-0.12586,0.00012,11.51106]
[1779706072874,31.7,77476.56,0.3,-0.12586,0.00012,11.51106]
[1779706073092,31.7,77476.26,0.3,-0.12589,0.00012,11.5132]
[1779706074854,31.7,77474.33,0.3,-0.12612,0.00012,11.52729]
[1779706075106,31.7,77471.39,0.3,-0.12646,0.00012,11.54878]
[1779706080142,31.7,77468.11,0.3,-0.12684,0.00012,11.57236]
[1779706091698,31.7,77467.79,0.3,-0.12687,0.00012,11.57435]
[1779706097598,31.7,77457.3,0.3,-0.12809,0.00012,11.65003]
[1779706101252,31.7,77455.96,0.3,-0.12824,0.00012,11.65954]
[1779706101299,31.7,77454.98,0.3,-0.12836,0.00012,11.66664]
[1779706106324,31.7,77454.98,0.3,-0.12835,0.00012,11.66609]
[1779706107359,31.7,77454.98,0.3,-0.12835,0.00012,11.66609]
[1779706107460,31.7,77447.07,0.3,-0.12929,0.00012,11.72417]
[1779706109395,31.69,77447.07,0.3,-0.12929,0.00012,11.724]
[1779706109491,31.69,77446.19,0.3,-0.12939,0.00012,11.7303]
[1779706116399,31.69,77445.12,0.3,-0.12946,0.00012,11.73214]
[1779706122441,31.69,77445.1,0.3,-0.12945,0.00012,11.73139]
[1779706127808,31.69,77444.7,0.3,-0.12948,0.00012,11.73361]
[1779706133392,31.69,77444.32,0.3,-0.12951,0.00012,11.73534]
[1779706138551,31.68,77445.49,0.3,-0.12936,0.00012,11.72584]
[1779706143587,31.68,77447.38,0.3,-0.1291,0.00012,11.7103]
[1779706154661,31.67,77450.57,0.3,-0.12865,0.00012,11.68201]
[1779706159313,31.67,77461.13,0.3,-0.12737,0.00012,11.6026]
[1779706164737,31.67,77455.61,0.3,-0.12801,0.00012,11.64281]
[1779706170105,31.66,77453.32,0.3,-0.12828,0.00012,11.65911]
[1779706175814,31.66,77451.91,0.3,-0.1284,0.00012,11.66418]
[1779706181181,31.66,77449.12,0.3,-0.12872,0.00012,11.68432]
[1779706188212,31.66,77447.9,0.3,-0.12886,0.00012,11.69303]
[1779706193945,31.66,77445.86,0.3,-0.1291,0.00012,11.70753]
[1779706199985,31.66,77445.44,0.3,-0.12914,0.00012,11.71014]
[1779706206356,31.66,77445.09,0.3,-0.12918,0.00012,11.71232]
[1779706213750,31.66,77444.5,0.3,-0.12924,0.00012,11.71643]
[1779706220853,31.66,77444.26,0.3,-0.12927,0.00012,11.71781]
[1779706227508,31.66,77443.75,0.3,-0.12932,0.00012,11.72108]
[1779706229683,31.66,77443.75,0.3,-0.12932,0.00012,11.72103]
[1779706229723,31.66,77447.81,0.3,-0.12883,0.00012,11.69107]
[1779706237258,31.66,77449.35,0.3,-0.12861,0.00012,11.67503]
[1779706243620,31.66,77449.45,0.3,-0.1286,0.00012,11.67453]
[1779706249341,31.66,77448.15,0.3,-0.12876,0.00012,11.68428]
[1779706255384,31.66,77447.24,0.3,-0.12887,0.00012,11.69109]
[1779706260419,31.66,77448.42,0.3,-0.12873,0.00012,11.68248]
[1779706265452,31.66,77440.12,0.3,-0.12972,0.00012,11.74352]
[1779706266790,31.66,77440.12,0.3,-0.12972,0.00012,11.74352]
[1779706266833,31.66,77439.12,0.3,-0.12984,0.00012,11.75083]
[1779706269482,31.66,77428.4,0.3,-0.13114,0.00012,11.83024]
[1779706272633,31.66,77428.77,0.3,-0.13109,0.00012,11.82768]
[1779706272831,31.66,77429.4,0.3,-0.13102,0.00012,11.82311]
[1779706278544,31.66,77433.29,0.3,-0.13057,0.00012,11.7954]
[1779706283579,31.66,77438.56,0.3,-0.12995,0.00012,11.7574]
[1779706289620,31.66,77441.42,0.3,-0.12961,0.00012,11.73696]
[1779706294659,31.67,77444.85,0.3,-0.12916,0.00012,11.7071]
[1779706299694,31.67,77448.26,0.3,-0.12876,0.00012,11.68228]
[1779706304729,31.67,77449.75,0.3,-0.12859,0.00012,11.67164]
[1779706309764,31.67,77451.42,0.3,-0.12839,0.00012,11.65967]
[1779706314799,31.67,77451.7,0.3,-0.12837,0.00012,11.65792]
[1779706320163,31.67,77453.67,0.3,-0.12814,0.00012,11.64378]
[1779706323497,31.67,77453.67,0.3,-0.12814,0.00012,11.64384]
[1779706323871,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706323975,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324251,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324303,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324482,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324533,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324548,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324702,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324824,31.67,77454.84,0.3,-0.128,0.00012,11.63535]
[1779706324893,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706324965,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325011,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325166,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325203,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325223,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325256,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325364,31.67,77427.54,0.3,-0.13128,0.00012,11.8369]
[1779706325883,31.67,77427.54,0.3,-0.13128,0.00012,11.83706]
[1779706326645,31.67,77427.54,0.3,-0.13128,0.00012,11.83706]
[1779706326652,31.67,77427.54,0.3,-0.13128,0.00012,11.83706]
[1779706326666,31.67,77427.54,0.3,-0.13128,0.00012,11.83706]
[1779706326697,31.67,77427.54,0.3,-0.13128,0.00012,11.83706]
[1779706326889,31.67,77427.57,0.3,-0.13128,0.00012,11.83693]
[1779706327905,31.67,77427.57,0.3,-0.13128,0.00012,11.83693]
[1779706327921,31.67,77429.41,0.3,-0.13105,0.00012,11.82314]
[1779706328904,31.67,77431.46,0.3,-0.1308,0.00012,11.80782]
[1779706330708,31.67,77431.95,0.3,-0.13074,0.00012,11.80402]
[1779706330919,31.67,77431.99,0.3,-0.13073,0.00012,11.80354]
[1779706335954,31.67,77432.55,0.3,-0.13068,0.00012,11.80007]
[1779706340988,31.67,77429.23,0.3,-0.13108,0.00012,11.82443]
[1779706346023,31.67,77434.95,0.3,-0.13037,0.00012,11.78114]
[1779706351379,31.67,77435.33,0.3,-0.13029,0.00012,11.77388]
[1779706356429,31.67,77444.15,0.3,-0.12924,0.00012,11.7097]
[1779706359775,31.67,77447.15,0.3,-0.12889,0.00012,11.68783]
[1779706361149,31.67,77452.35,0.3,-0.12826,0.00012,11.64952]
[1779706361153,31.67,77452.48,0.3,-0.12825,0.00012,11.64859]
[1779706366166,31.67,77452.6,0.3,-0.12824,0.00012,11.64786]
[1779706371198,31.67,77453.39,0.3,-0.12814,0.00012,11.64161]
[1779706376234,31.67,77453.11,0.3,-0.12815,0.00012,11.64231]
[1779706381271,31.66,77453.3,0.3,-0.12811,0.00012,11.63959]
[1779706386305,31.66,77452.6,0.3,-0.12817,0.00012,11.64345]
[1779706391339,31.66,77455.45,0.3,-0.12781,0.00012,11.62123]
[1779706393903,31.66,77456.42,0.3,-0.12769,0.00012,11.61387]
[1779706398802,31.66,77466.27,0.3,-0.12651,0.00012,11.54063]
[1779706404431,31.65,77458.31,0.3,-0.12744,0.00012,11.59835]
[1779706406703,31.65,77458.61,0.3,-0.1274,0.00012,11.59597]
[1779706412487,31.65,77456.41,0.3,-0.1276,0.00012,11.60608]
[1779706417492,31.65,77456.17,0.3,-0.12762,0.00012,11.60716]
[1779706422557,31.65,77458.9,0.3,-0.12728,0.00012,11.58607]
[1779706427592,31.65,77458.02,0.3,-0.12737,0.00012,11.59191]
[1779706432958,31.65,77458.08,0.3,-0.12736,0.00012,11.59086]
[1779706437993,31.64,77457.91,0.3,-0.12737,0.00012,11.59152]
[1779706443704,31.64,77458.14,0.3,-0.12733,0.00012,11.58913]
[1779706448904,31.64,77463.3,0.3,-0.12671,0.00012,11.55077]
[1779706453234,31.64,77460.12,0.3,-0.12709,0.00012,11.57405]
[1779706453269,31.64,77460.12,0.3,-0.12709,0.00012,11.57405]
[1779706453774,31.64,77459.38,0.3,-0.12717,0.00012,11.57942]
[1779706456536,31.64,77458.25,0.3,-0.12731,0.00012,11.58766]
[1779706456599,31.64,77456.89,0.3,-0.12747,0.00012,11.59763]
[1779706461829,31.64,77453.64,0.3,-0.12785,0.00012,11.62132]
[1779706466866,31.64,77450.07,0.3,-0.12827,0.00012,11.64732]
[1779706468710,31.64,77449.67,0.3,-0.12832,0.00012,11.65019]
[1779706468879,31.64,77448.79,0.3,-0.12842,0.00012,11.65661]
[1779706474795,31.64,77447.02,0.3,-0.12858,0.00012,11.66448]
[1779706474922,31.64,77446.71,0.3,-0.12862,0.00012,11.66661]
[1779706480889,31.64,77442.74,0.3,-0.12909,0.00012,11.69557]
[1779706480963,31.64,77442.53,0.3,-0.12911,0.00012,11.69693]
[1779706485999,31.64,77441.65,0.3,-0.12921,0.00012,11.70295]
[1779706491034,31.64,77441.9,0.3,-0.12917,0.00012,11.70066]
[1779706496072,31.64,77443.47,0.3,-0.12898,0.00012,11.68873]
[1779706501085,31.63,77443.47,0.3,-0.12897,0.00012,11.68849]
[1779706506142,31.63,77444.32,0.3,-0.12887,0.00012,11.68195]
[1779706511511,31.63,77446.33,0.3,-0.12862,0.00012,11.66691]
[1779706513377,31.63,77446.33,0.3,-0.12862,0.00012,11.66691]
[1779706513473,31.63,77447.0,0.3,-0.12854,0.00012,11.66195]
[1779706519253,31.63,77447.27,0.3,-0.12851,0.00012,11.65994]
[1779706524602,31.63,77445.5,0.3,-0.12872,0.00012,11.67286]
[1779706530310,31.63,77446.86,0.3,-0.12856,0.00012,11.66271]
[1779706535482,31.63,77451.21,0.3,-0.12799,0.00012,11.62571]
[1779706541387,31.63,77451.21,0.3,-0.12799,0.00012,11.62565]
[1779706548099,31.63,77458.75,0.3,-0.1271,0.00012,11.57015]
[1779706553471,31.63,77464.98,0.3,-0.12636,0.00012,11.52432]
[1779706561527,31.63,77467.18,0.3,-0.1261,0.00012,11.50816]
[1779706566561,31.63,77473.82,0.3,-0.12532,0.00012,11.45952]
[1779706571599,31.63,77479.01,0.3,-0.12471,0.00012,11.42104]
[1779706576635,31.63,77479.87,0.3,-0.12461,0.00012,11.41524]
[1779706578339,31.63,77479.87,0.3,-0.12461,0.00012,11.41524]
[1779706578651,31.63,77479.86,0.3,-0.12462,0.00012,11.4155]
[1779706580378,31.63,77479.6,0.3,-0.12465,0.00012,11.4175]
[1779706580665,31.63,77479.63,0.3,-0.12465,0.00012,11.41736]
[1779706585700,31.63,77480.19,0.3,-0.12459,0.00012,11.41364]
[1779706589194,31.64,77480.61,0.3,-0.12454,0.00012,11.41075]
[1779706590547,31.64,77482.11,0.3,-0.12437,0.00012,11.39995]
[1779706590550,31.64,77482.11,0.3,-0.12437,0.00012,11.39995]
[1779706590832,31.64,77483.19,0.3,-0.12425,0.00012,11.39215]
[1779706596100,31.64,77481.94,0.3,-0.12436,0.00012,11.39709]
[1779706599582,31.64,77482.27,0.3,-0.12431,0.00012,11.39401]
[1779706599801,31.64,77482.12,0.3,-0.12433,0.00012,11.39521]
[1779706604834,31.64,77485.32,0.3,-0.12397,0.00012,11.37239]
[1779706609916,31.64,77485.24,0.3,-0.12398,0.00012,11.37357]
[1779706617925,31.64,77485.18,0.3,-0.12401,0.00012,11.37524]
[1779706622960,31.64,77482.29,0.3,-0.12435,0.00012,11.39662]
[1779706627995,31.64,77482.63,0.3,-0.12432,0.00012,11.39451]
[1779706633030,31.64,77482.18,0.3,-0.12438,0.00012,11.39814]
[1779706636009,31.64,77481.76,0.3,-0.12442,0.00012,11.40128]
[1779706636042,31.64,77480.66,0.3,-0.12456,0.00012,11.40945]
[1779706641087,31.64,77479.18,0.3,-0.12473,0.00012,11.42056]
[1779706641277,31.64,77479.18,0.3,-0.12473,0.00012,11.42056]
[1779706641354,31.64,77479.68,0.3,-0.12467,0.00012,11.41689]
[1779706645350,31.64,77480.0,0.3,-0.12464,0.00012,11.41479]
[1779706646121,31.64,77479.76,0.3,-0.12467,0.00012,11.41663]
[1779706651156,31.65,77477.78,0.3,-0.12486,0.00012,11.42666]
[1779706656191,31.65,77478.85,0.3,-0.12474,0.00012,11.41917]
[1779706666262,31.65,77479.66,0.3,-0.12466,0.00012,11.41401]
[1779706672302,31.65,77479.87,0.3,-0.12464,0.00012,11.41293]
[1779706673766,31.65,77479.87,0.3,-0.12464,0.00012,11.41293]
[1779706673812,31.65,77479.37,0.3,-0.1247,0.00012,11.41673]
[1779706681878,31.65,77477.99,0.3,-0.12487,0.00012,11.42712]
[1779706681890,31.65,77478.33,0.3,-0.12483,0.00012,11.4249]
[1779706687742,31.65,77479.62,0.3,-0.12469,0.00012,11.41591]
[1779706694423,31.65,77479.46,0.3,-0.12471,0.00012,11.41724]
[1779706700164,31.65,77479.51,0.3,-0.12472,0.00012,11.41752]
[1779706706876,31.65,77480.43,0.3,-0.12462,0.00012,11.41151]
[1779706715604,31.66,77480.1,0.3,-0.12463,0.00012,11.4098]
[1779706720641,31.66,77482.6,0.3,-0.12434,0.00012,11.39202]
[1779706724501,31.66,77482.65,0.3,-0.12434,0.00012,11.39198]
[1779706725676,31.66,77482.65,0.3,-0.12435,0.00012,11.3922]
[1779706730718,31.66,77483.64,0.3,-0.12424,0.00012,11.38549]
[1779706735753,31.66,77483.85,0.3,-0.12422,0.00012,11.38449]
[1779706741123,31.66,77483.44,0.3,-0.12428,0.00012,11.38799]
[1779706749854,31.66,77482.66,0.3,-0.12439,0.00012,11.3947]
[1779706755222,31.66,77477.48,0.3,-0.125,0.00012,11.43313]
[1779706760257,31.67,77478.16,0.3,-0.12492,0.00012,11.42852]
[1779706761040,31.67,77478.16,0.3,-0.12492,0.00012,11.42852]
[1779706761085,31.67,77478.16,0.3,-0.12493,0.00012,11.4286]
[1779706766971,31.67,77478.31,0.3,-0.12492,0.00012,11.42805]
[1779706772341,31.67,77479.05,0.3,-0.1248,0.00012,11.41829]
[1779706778049,31.67,77477.39,0.3,-0.125,0.00012,11.4311]
[1779706783084,31.67,77477.7,0.3,-0.12497,0.00012,11.42931]
[1779706788122,31.67,77475.87,0.3,-0.12519,0.00012,11.44323]
[1779706793158,31.67,77471.64,0.3,-0.1257,0.00012,11.47466]
[1779706798192,31.67,77466.22,0.3,-0.12634,0.00012,11.51482]
[1779706803227,31.67,77462.38,0.3,-0.1268,0.00012,11.54338]
[1779706807494,31.67,77456.11,0.3,-0.12754,0.00012,11.58959]
[1779706808263,31.67,77455.34,0.3,-0.12764,0.00012,11.59526]
[1779706810276,31.67,77445.17,0.3,-0.12885,0.00012,11.67003]
[1779706817324,31.67,77446.43,0.3,-0.12869,0.00012,11.66003]
[1779706822361,31.67,77448.47,0.3,-0.12843,0.00012,11.64449]
[1779706827396,31.67,77446.46,0.3,-0.12866,0.00012,11.65866]
[1779706830010,31.67,77444.97,0.3,-0.12884,0.00012,11.66962]
[1779706830416,31.67,77445.44,0.3,-0.12879,0.00012,11.6663]
[1779706832747,31.67,77445.74,0.3,-0.12871,0.00012,11.65917]
[1779706833437,31.67,77446.01,0.3,-0.12867,0.00012,11.657]
[1779706838806,31.67,77444.5,0.3,-0.12884,0.00012,11.66747]
[1779706844848,31.67,77448.05,0.3,-0.1284,0.00012,11.64008]
[1779706846327,31.67,77448.05,0.3,-0.1284,0.00012,11.64008]
[1779706846479,31.67,77448.05,0.3,-0.1284,0.00012,11.64008]
[1779706846444,31.67,77447.28,0.3,-0.12849,0.00012,11.64554]
[1779706846886,31.67,77400.55,0.3,-0.13415,0.00012,11.99053]
[1779706847775,31.67,77400.55,0.3,-0.13415,0.00012,11.99053]
[1779706847898,31.67,77400.55,0.3,-0.13415,0.00012,11.99053]
[1779706848106,31.67,77400.55,0.3,-0.13415,0.00012,11.99053]
[1779706848207,31.66,77377.75,0.3,-0.13697,0.00012,12.15891]
[1779706848631,31.66,77377.75,0.3,-0.13697,0.00012,12.15891]
[1779706848640,31.66,77377.75,0.3,-0.13697,0.00012,12.15891]
[1779706848675,31.66,77377.75,0.3,-0.13697,0.00012,12.15891]
[1779706848861,31.66,77377.75,0.3,-0.13697,0.00012,12.15891]
[1779706848962,31.66,77372.48,0.3,-0.13758,0.00013,12.1948]
[1779706854943,31.66,77372.62,0.3,-0.13755,0.00013,12.19331]
[1779706857427,31.66,77372.62,0.3,-0.13755,0.00013,12.19318]
[1779706857443,31.66,77372.62,0.3,-0.13755,0.00013,12.19318]
[1779706857482,31.65,77371.7,0.3,-0.13766,0.00013,12.1995]
[1779706859247,31.65,77372.28,0.3,-0.13758,0.00013,12.1952]
[1779706859290,31.65,77372.28,0.3,-0.13758,0.00013,12.1952]
[1779706859391,31.65,77373.08,0.3,-0.13747,0.00013,12.18853]
[1779706860862,31.65,77373.08,0.3,-0.13747,0.00013,12.18853]
[1779706860882,31.65,77373.08,0.3,-0.13747,0.00013,12.18853]
[1779706860889,31.65,77373.08,0.3,-0.13747,0.00013,12.18853]
[1779706861321,31.65,77373.71,0.3,-0.13738,0.00013,12.18313]
[1779706867028,31.65,77374.15,0.3,-0.1373,0.00013,12.17809]
[1779706872722,31.64,77372.0,0.3,-0.13753,0.00013,12.19187]
[1779706878763,31.64,77369.11,0.3,-0.13786,0.00013,12.21123]
[1779706884147,31.63,77367.41,0.3,-0.13804,0.00013,12.22216]
[1779706889182,31.63,77367.89,0.3,-0.13795,0.00013,12.21689]
[1779706892861,31.63,77356.79,0.3,-0.13929,0.00013,12.29331]
[1779706898060,31.62,77359.02,0.3,-0.13898,0.00013,12.27513]
[1779706903778,31.62,77360.25,0.3,-0.13879,0.00013,12.26406]
[1779706909249,31.62,77365.59,0.3,-0.13811,0.00013,12.22353]
[1779706915366,31.62,77374.78,0.3,-0.13694,0.00013,12.1546]
[1779706921038,31.62,77374.3,0.3,-0.137,0.00013,12.15778]
[1779706925401,31.61,77375.78,0.3,-0.13681,0.00013,12.14647]
[1779706925472,31.61,77375.78,0.3,-0.13681,0.00013,12.14647]
[1779706925530,31.61,77379.22,0.3,-0.13638,0.00012,12.12085]
[1779706931128,31.61,77380.05,0.3,-0.13625,0.00012,12.11356]
[1779706936162,31.61,77376.07,0.3,-0.13673,0.00012,12.14188]
[1779706941201,31.61,77373.34,0.3,-0.13705,0.00013,12.16093]
[1779706942206,31.61,77359.87,0.3,-0.13874,0.00013,12.26085]
[1779706947268,31.6,77360.43,0.3,-0.13864,0.00013,12.25464]
[1779706951929,31.6,77361.58,0.3,-0.13843,0.00013,12.2404]
[1779706952276,31.6,77365.91,0.3,-0.13789,0.00013,12.20796]
[1779706957310,31.6,77368.93,0.3,-0.1375,0.00013,12.18518]
[1779706962346,31.6,77366.23,0.3,-0.13782,0.00013,12.20416]
[1779706966031,31.59,77365.73,0.3,-0.13786,0.00013,12.20647]
[1779706966313,31.59,77365.73,0.3,-0.13786,0.00013,12.20647]
[1779706966488,31.59,77365.73,0.3,-0.13786,0.00013,12.20647]
[1779706966549,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706966749,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967015,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967248,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967292,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967324,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967397,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967412,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967478,31.59,77345.2,0.3,-0.14046,0.00013,12.359]
[1779706967540,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968030,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968085,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968145,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968182,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968377,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968423,31.59,77340.2,0.3,-0.14109,0.00013,12.396]
[1779706968469,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706968682,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706968731,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706968940,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706968971,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969148,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969204,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969373,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969410,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969419,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969439,31.59,77340.29,0.3,-0.14107,0.00013,12.39501]
[1779706969463,31.59,77340.46,0.3,-0.14104,0.00013,12.39344]
[1779706970072,31.59,77340.46,0.3,-0.14104,0.00013,12.39344]
[1779706970103,31.59,77340.46,0.3,-0.14104,0.00013,12.39344]
[1779706970581,31.59,77340.46,0.3,-0.14104,0.00013,12.39344]
[1779706970508,31.59,77339.98,0.3,-0.1411,0.00013,12.39671]
[1779706971411,31.59,77339.98,0.3,-0.1411,0.00013,12.3964]
[1779706976444,31.59,77336.49,0.3,-0.14152,0.00013,12.42082]
[1779706980511,31.58,77331.68,0.3,-0.14212,0.00013,12.45566]
[1779706986515,31.58,77332.68,0.3,-0.14194,0.00013,12.4457]
[1779706991550,31.57,77333.07,0.3,-0.14187,0.00013,12.44117]
[1779706996586,31.57,77337.9,0.3,-0.14123,0.00013,12.4038]
[1779707001620,31.57,77343.74,0.3,-0.14046,0.00013,12.35916]
[1779707006656,31.57,77343.96,0.3,-0.14042,0.00013,12.3566]
[1779707006885,31.57,77343.96,0.3,-0.14042,0.00013,12.3566]
[1779707006919,31.57,77343.96,0.3,-0.14042,0.00013,12.3566]
[1779707007662,31.57,77343.93,0.3,-0.14042,0.00013,12.35666]
[1779707012697,31.56,77352.62,0.3,-0.13926,0.00013,12.28641]
[1779707017734,31.56,77358.26,0.3,-0.13854,0.00013,12.24409]
[1779707022768,31.56,77362.07,0.3,-0.13806,0.00013,12.21552]
[1779707027804,31.56,77362.26,0.3,-0.13803,0.00013,12.21381]
[1779707032839,31.56,77363.21,0.3,-0.1379,0.00013,12.20639]
[1779707038972,31.56,77365.11,0.3,-0.13766,0.00013,12.19196]
[1779707044565,31.56,77367.29,0.3,-0.13738,0.00013,12.17537]
[1779707049766,31.56,77367.26,0.3,-0.13738,0.00013,12.17532]
[1779707057006,31.56,77368.86,0.3,-0.13717,0.00013,12.16307]
[1779707062415,31.56,77370.04,0.3,-0.13702,0.00013,12.15406]
[1779707067470,31.56,77369.44,0.3,-0.13709,0.00013,12.15836]
[1779707067571,31.56,77369.4,0.3,-0.1371,0.00013,12.15858]
[1779707070367,31.56,77369.4,0.3,-0.1371,0.00013,12.15853]
[1779707070470,31.56,77370.06,0.3,-0.13701,0.00013,12.15353]
[1779707077151,31.56,77372.5,0.3,-0.13666,0.00013,12.13038]
[1779707082183,31.56,77371.52,0.3,-0.13678,0.00013,12.13757]
[1779707087218,31.56,77371.02,0.3,-0.13684,0.00013,12.14102]
[1779707092625,31.56,77371.65,0.3,-0.13676,0.00013,12.13602]
[1779707098295,31.56,77371.28,0.3,-0.1368,0.00013,12.13854]
[1779707103702,31.56,77370.87,0.3,-0.13685,0.00013,12.14129]
[1779707104657,31.56,77370.87,0.3,-0.13685,0.00013,12.14129]
[1779707106045,31.55,77370.85,0.3,-0.13685,0.00013,12.14139]
[1779707106359,31.55,77375.08,0.3,-0.13632,0.00013,12.10985]
[1779707111394,31.55,77373.29,0.3,-0.13654,0.00013,12.12314]
[1779707116433,31.55,77366.21,0.3,-0.13743,0.00013,12.17573]
[1779707121466,31.55,77368.3,0.3,-0.13716,0.00013,12.16001]
[1779707128361,31.55,77368.08,0.3,-0.13719,0.00013,12.16147]
[1779707128424,31.55,77368.08,0.3,-0.13718,0.00013,12.16138]
[1779707133550,31.55,77368.74,0.3,-0.13705,0.00013,12.1512]
[1779707138584,31.55,77368.83,0.3,-0.13704,0.00013,12.15017]
[1779707144626,31.55,77366.89,0.3,-0.13727,0.00013,12.16405]
[1779707149663,31.55,77367.37,0.3,-0.1372,0.00013,12.16008]
[1779707156711,31.55,77368.15,0.3,-0.1371,0.00013,12.15403]
[1779707162755,31.55,77367.83,0.3,-0.13714,0.00013,12.15639]
[1779707168191,31.55,77368.22,0.3,-0.13709,0.00013,12.15355]
[1779707173786,31.55,77368.87,0.3,-0.13701,0.00013,12.14884]
[1779707179873,31.55,77371.85,0.3,-0.13665,0.00013,12.12712]
[1779707185315,31.55,77369.71,0.3,-0.13692,0.00013,12.14336]
[1779707190951,31.55,77369.66,0.3,-0.13693,0.00013,12.14414]
[1779707195628,31.55,77369.65,0.3,-0.13689,0.00013,12.13955]
[1779707196391,31.55,77357.81,0.3,-0.13839,0.00013,12.22791]
[1779707197502,31.55,77348.18,0.3,-0.13961,0.00013,12.29968]
[1779707198045,31.55,77348.18,0.3,-0.13961,0.00013,12.29968]
[1779707198103,31.55,77344.65,0.3,-0.14006,0.00013,12.32617]
[1779707200262,31.55,77344.65,0.3,-0.14006,0.00013,12.326]
[1779707200420,31.55,77340.6,0.3,-0.14058,0.00013,12.35631]
[1779707205520,31.55,77338.56,0.3,-0.14084,0.00013,12.37183]
[1779707211581,31.55,77335.63,0.3,-0.14122,0.00013,12.39404]
[1779707217135,31.56,77334.76,0.3,-0.14134,0.00013,12.40088]
[1779707222170,31.56,77334.39,0.3,-0.14139,0.00013,12.40387]
[1779707227205,31.56,77337.05,0.3,-0.14106,0.00013,12.38441]
[1779707233247,31.56,77336.36,0.3,-0.14115,0.00013,12.39006]
[1779707238686,31.56,77332.35,0.3,-0.14168,0.00013,12.42051]
[1779707244326,31.56,77330.87,0.3,-0.14187,0.00013,12.43177]
[1779707249360,31.56,77329.68,0.3,-0.14203,0.00013,12.44082]
[1779707255402,31.56,77335.31,0.3,-0.14127,0.00013,12.39424]
[1779707260500,31.56,77343.11,0.3,-0.14027,0.00013,12.33618]
[1779707266479,31.56,77352.74,0.3,-0.13904,0.00013,12.26394]
[1779707271731,31.56,77356.99,0.3,-0.13851,0.00013,12.2326]
[1779707278563,31.56,77361.03,0.3,-0.13799,0.00013,12.20221]
[1779707283842,31.56,77362.93,0.3,-0.13775,0.00013,12.18781]
[1779707289640,31.56,77365.44,0.3,-0.13742,0.00013,12.1687]
[1779707294675,31.56,77365.94,0.3,-0.13736,0.00013,12.16464]
[1779707299709,31.56,77367.84,0.3,-0.13711,0.00013,12.15015]
[1779707304745,31.56,77369.45,0.3,-0.1369,0.00013,12.13783]
[1779707309780,31.56,77369.93,0.3,-0.13684,0.00013,12.13395]
[1779707318843,31.56,77370.7,0.3,-0.13669,0.00013,12.12304]
[1779707323880,31.56,77372.03,0.3,-0.13653,0.00013,12.11316]
[1779707328913,31.56,77371.96,0.3,-0.13654,0.00013,12.11375]
[1779707333947,31.56,77372.37,0.3,-0.13649,0.00013,12.11085]
[1779707338984,31.56,77372.16,0.3,-0.13652,0.00013,12.1126]
[1779707344085,31.56,77371.52,0.3,-0.1366,0.00013,12.11754]
[1779707349481,31.56,77380.12,0.3,-0.13553,0.00012,12.05389]
[1779707355295,31.56,77379.54,0.3,-0.13562,0.00012,12.05886]
[1779707360342,31.56,77378.86,0.3,-0.13571,0.00012,12.06457]
[1779707366172,31.56,77379.74,0.3,-0.13562,0.00012,12.05891]
[1779707371207,31.56,77379.05,0.3,-0.13567,0.00012,12.0598]
[1779707372474,31.56,77379.05,0.3,-0.13567,0.00012,12.0598]
[1779707372480,31.56,77379.92,0.3,-0.13556,0.00012,12.05347]
[1779707378258,31.57,77378.57,0.3,-0.13574,0.00012,12.06433]
[1779707384300,31.57,77378.32,0.3,-0.13579,0.00012,12.06696]
[1779707389798,31.57,77378.2,0.3,-0.13581,0.00012,12.06836]
[1779707395376,31.57,77377.94,0.3,-0.13586,0.00012,12.07118]
[1779707400414,31.57,77378.39,0.3,-0.13581,0.00012,12.06846]
[1779707405449,31.57,77382.52,0.3,-0.13531,0.00012,12.03844]
[1779707409640,31.57,77384.68,0.3,-0.13505,0.00012,12.02293]
[1779707410401,31.58,77387.9,0.3,-0.13466,0.00012,11.99942]
[1779707410407,31.58,77387.9,0.3,-0.13466,0.00012,11.99942]
[1779707410486,31.58,77387.9,0.3,-0.13466,0.00012,11.99942]
[1779707417532,31.58,77388.3,0.3,-0.13464,0.00012,11.99815]
[1779707422567,31.58,77389.13,0.3,-0.13455,0.00012,11.99329]
[1779707427603,31.59,77388.45,0.3,-0.13466,0.00012,11.99967]
[1779707428666,31.59,77388.45,0.3,-0.13466,0.00012,11.99967]
[1779707428693,31.59,77387.65,0.3,-0.13476,0.00012,12.00587]
[1779707433813,31.59,77386.95,0.3,-0.13482,0.00012,12.00723]
[1779707439654,31.59,77384.1,0.3,-0.1352,0.00012,12.02998]
[1779707445729,31.6,77384.12,0.3,-0.13523,0.00012,12.03171]
[1779707450764,31.6,77383.51,0.3,-0.13533,0.00012,12.03763]
[1779707456116,31.6,77382.78,0.3,-0.13544,0.00012,12.04449]
[1779707463774,31.61,77382.13,0.3,-0.13555,0.00012,12.05077]
[1779707466875,31.61,77371.72,0.3,-0.13688,0.00013,12.12998]
[1779707471911,31.61,77372.9,0.3,-0.13675,0.00013,12.1221]
[1779707476946,31.61,77372.68,0.3,-0.13679,0.00013,12.1246]
[1779707481982,31.62,77374.97,0.3,-0.13652,0.00013,12.10852]
[1779707487019,31.62,77375.0,0.3,-0.13653,0.00013,12.10918]
[1779707493034,31.62,77375.06,0.3,-0.13653,0.00013,12.10924]
[1779707498093,31.62,77374.44,0.3,-0.13659,0.00013,12.11028]
[1779707503128,31.62,77372.67,0.3,-0.13682,0.00013,12.12413]
[1779707508163,31.62,77371.99,0.3,-0.13691,0.00013,12.12982]
[1779707513199,31.63,77372.3,0.3,-0.13689,0.00013,12.12816]
[1779707518233,31.63,77372.33,0.3,-0.13689,0.00013,12.12855]
[1779707523269,31.63,77372.82,0.3,-0.13684,0.00013,12.12553]
[1779707528305,31.63,77370.44,0.3,-0.13715,0.00013,12.14375]
[1779707534347,31.63,77373.47,0.3,-0.13678,0.00013,12.12195]
[1779707540826,31.63,77370.79,0.3,-0.13713,0.00013,12.14248]
[1779707546431,31.63,77367.21,0.3,-0.13758,0.00013,12.1696]
[1779707551466,31.63,77367.7,0.3,-0.13748,0.00013,12.1613]
[1779707556500,31.63,77368.74,0.3,-0.13736,0.00013,12.15385]
[1779707561536,31.64,77369.73,0.3,-0.13724,0.00013,12.14676]
[1779707568138,31.64,77370.13,0.3,-0.13719,0.00013,12.14401]
[1779707573620,31.64,77370.49,0.3,-0.13715,0.00013,12.14179]
[1779707578658,31.64,77370.81,0.3,-0.13712,0.00013,12.13968]
[1779707584700,31.64,77371.33,0.3,-0.13706,0.00013,12.13616]
[1779707589735,31.64,77371.45,0.3,-0.13705,0.00013,12.13562]
[1779707600011,31.64,77369.57,0.3,-0.13729,0.00013,12.14969]
[1779707604628,31.64,77370.67,0.3,-0.13715,0.00013,12.14189]
[1779707604680,31.64,77370.67,0.3,-0.13716,0.00013,12.14192]
[1779707609876,31.64,77370.99,0.3,-0.13712,0.00013,12.13971]
[1779707615423,31.64,77371.31,0.3,-0.13704,0.00013,12.13255]
[1779707620455,31.64,77371.31,0.3,-0.13704,0.00013,12.13262]
[1779707626177,31.64,77370.78,0.3,-0.13711,0.00013,12.1369]
[1779707628815,31.64,77365.84,0.3,-0.13773,0.00013,12.17355]
[1779707628866,31.64,77365.84,0.3,-0.13773,0.00013,12.17355]
[1779707634051,31.64,77366.7,0.3,-0.13762,0.00013,12.16702]
[1779707639883,31.64,77366.67,0.3,-0.13762,0.00013,12.16722]
[1779707645129,31.64,77371.04,0.3,-0.13709,0.00013,12.13554]
[1779707650163,31.65,77371.56,0.3,-0.13705,0.00013,12.13316]
[1779707653861,31.65,77371.66,0.3,-0.13704,0.00013,12.13299]
[1779707653927,31.65,77371.66,0.3,-0.13705,0.00013,12.13327]
[1779707659228,31.65,77371.66,0.3,-0.13707,0.00013,12.13496]
[1779707664262,31.66,77376.6,0.3,-0.13648,0.00012,12.09974]
[1779707671739,31.66,77377.44,0.3,-0.13635,0.00012,12.08971]
[1779707677462,31.66,77377.44,0.3,-0.13635,0.00012,12.08988]
[1779707684403,31.66,77373.65,0.3,-0.13683,0.00013,12.11822]
[1779707689438,31.66,77373.37,0.3,-0.13687,0.00013,12.12039]
[1779707694474,31.66,77372.18,0.3,-0.13702,0.00013,12.12927]
[1779707699509,31.66,77372.0,0.3,-0.13704,0.00013,12.13066]
[1779707704544,31.66,77374.3,0.3,-0.13675,0.00013,12.11374]
[1779707712030,31.66,77372.96,0.3,-0.13693,0.00013,12.12397]
[1779707717156,31.66,77373.05,0.3,-0.13692,0.00013,12.12341]
[1779707722676,31.66,77372.56,0.3,-0.13698,0.00013,12.12732]
[1779707729725,31.66,77370.95,0.3,-0.13719,0.00013,12.13947]
[1779707735767,31.66,77371.41,0.3,-0.13709,0.00013,12.13127]
[1779707740802,31.66,77371.83,0.3,-0.13704,0.00013,12.1283]
[1779707745843,31.66,77372.0,0.3,-0.13702,0.00013,12.12719]
[1779707750879,31.66,77372.2,0.3,-0.137,0.00013,12.12586]
[1779707753552,31.66,77372.6,0.3,-0.13695,0.00013,12.12296]
[1779707753578,31.66,77372.6,0.3,-0.13695,0.00013,12.12296]
[1779707754094,31.66,77372.6,0.3,-0.13695,0.00013,12.12296]
[1779707755251,31.66,77372.23,0.3,-0.13699,0.00013,12.12523]
[1779707755326,31.66,77372.12,0.3,-0.137,0.00013,12.1258]
[1779707760948,31.66,77372.6,0.3,-0.13692,0.00013,12.12104]
[1779707766991,31.66,77371.7,0.3,-0.13701,0.00013,12.1263]
[1779707772448,31.65,77373.08,0.3,-0.13681,0.00013,12.11462]
[1779707778029,31.65,77372.8,0.3,-0.13683,0.00013,12.11603]
[1779707783103,31.65,77369.95,0.3,-0.13716,0.00013,12.13552]
[1779707788138,31.64,77369.51,0.3,-0.13719,0.00013,12.13727]
[1779707793174,31.64,77367.54,0.3,-0.13738,0.00013,12.14596]
[1779707798209,31.64,77368.57,0.3,-0.13723,0.00013,12.13679]
[1779707799550,31.64,77368.57,0.3,-0.13723,0.00013,12.13679]
[1779707800471,31.64,77355.7,0.3,-0.13884,0.00013,12.23168]
[1779707802785,31.63,77350.69,0.3,-0.13946,0.00013,12.26817]
[1779707808279,31.63,77351.35,0.3,-0.13933,0.00013,12.26088]
[1779707813314,31.62,77348.66,0.3,-0.13964,0.00013,12.27898]
[1779707818349,31.62,77346.07,0.3,-0.13994,0.00013,12.29631]
[1779707824393,31.62,77345.31,0.3,-0.14,0.00013,12.29965]
[1779707831441,31.61,77345.46,0.3,-0.13993,0.00013,12.29585]
[1779707836476,31.6,77342.63,0.3,-0.14026,0.00013,12.31509]
[1779707841510,31.6,77339.38,0.3,-0.14065,0.00013,12.33752]
[1779707846545,31.6,77332.09,0.3,-0.14155,0.00013,12.39009]
[1779707851579,31.59,77331.08,0.3,-0.1416,0.00013,12.39059]
[1779707856615,31.59,77330.68,0.3,-0.14162,0.00013,12.3915]
[1779707863079,31.58,77329.72,0.3,-0.1417,0.00013,12.39623]
[1779707868701,31.58,77327.92,0.3,-0.14189,0.00013,12.40728]
[1779707873737,31.57,77330.67,0.3,-0.14151,0.00013,12.38475]
[1779707881793,31.56,77333.83,0.3,-0.14105,0.00013,12.35807]
[1779707886828,31.56,77338.67,0.3,-0.1404,0.00013,12.32025]
[1779707891863,31.56,77339.88,0.3,-0.14022,0.00013,12.30961]
[1779707896901,31.55,77341.76,0.3,-0.13995,0.00013,12.29399]
[1779707901947,31.55,77340.07,0.3,-0.14014,0.00013,12.30496]
[1779707907005,31.55,77337.03,0.3,-0.1405,0.00013,12.32582]
[1779707912029,31.54,77329.47,0.3,-0.14139,0.00013,12.37557]
[1779707921090,31.53,77330.7,0.3,-0.14117,0.00013,12.36259]
[1779707927133,31.53,77328.91,0.3,-0.14136,0.00013,12.37346]
[1779707932167,31.52,77328.66,0.3,-0.14136,0.00013,12.37325]
[1779707937202,31.52,77325.37,0.3,-0.14175,0.00013,12.39578]
[1779707942354,31.52,77321.58,0.3,-0.14221,0.00013,12.42283]
[1779707948281,31.51,77321.93,0.3,-0.14213,0.00013,12.41788]
[1779707953320,31.51,77320.13,0.3,-0.14235,0.00013,12.43054]
[1779707955429,31.51,77327.63,0.3,-0.14137,0.00013,12.37411]
[1779707959428,31.51,77327.15,0.3,-0.14143,0.00013,12.37721]
[1779707959529,31.51,77326.77,0.3,-0.14147,0.00013,12.37993]
[1779707964513,31.51,77326.67,0.3,-0.14148,0.00013,12.38019]
[1779707964594,31.5,77337.9,0.3,-0.14003,0.00013,12.29582]
[1779707968672,31.5,77346.67,0.3,-0.13889,0.00013,12.22925]
[1779707973672,31.5,77347.32,0.3,-0.13875,0.00013,12.21846]
[1779707978681,31.5,77349.39,0.3,-0.13847,0.00013,12.20176]
[1779707983695,31.49,77353.6,0.3,-0.13791,0.00013,12.16897]
[1779707988716,31.49,77354.68,0.3,-0.13776,0.00013,12.15985]
[1779707993722,31.49,77355.55,0.3,-0.13763,0.00013,12.15235]
[1779707998751,31.49,77357.89,0.3,-0.13732,0.00013,12.13388]
[1779708001485,31.49,77358.22,0.3,-0.13727,0.00013,12.13104]
[1779708001518,31.49,77358.22,0.3,-0.13727,0.00013,12.13104]
[1779708001548,31.49,77358.22,0.3,-0.13727,0.00013,12.13104]
[1779708001661,31.49,77358.47,0.3,-0.13723,0.00013,12.12899]
[1779708006692,31.48,77362.28,0.3,-0.13674,0.00013,12.0998]
[1779708011724,31.48,77363.28,0.3,-0.1366,0.00013,12.09166]
[1779708016762,31.48,77363.54,0.3,-0.13656,0.00013,12.08906]
[1779708021797,31.48,77365.13,0.3,-0.13635,0.00013,12.07658]
[1779708023804,31.48,77365.5,0.3,-0.1363,0.00013,12.0737]
[1779708025363,31.48,77365.75,0.3,-0.13627,0.00013,12.07172]
[1779708025371,31.48,77365.75,0.3,-0.13627,0.00013,12.07172]
[1779708025385,31.48,77366.8,0.3,-0.13614,0.00013,12.06377]
[1779708027375,31.48,77366.8,0.3,-0.13614,0.00013,12.06377]
[1779708034282,31.48,77367.09,0.3,-0.13604,0.00013,12.05574]
[1779708039925,31.48,77366.65,0.3,-0.13608,0.00013,12.05841]
[1779708047357,31.47,77366.24,0.3,-0.13613,0.00013,12.06103]
[1779708054422,31.47,77366.67,0.3,-0.13606,0.00013,12.0567]
[1779708062081,31.47,77368.46,0.3,-0.13582,0.00013,12.04277]
[1779708067116,31.47,77368.75,0.3,-0.13578,0.00013,12.04023]
[1779708073724,31.47,77368.07,0.3,-0.13586,0.00013,12.04499]
[1779708083229,31.47,77368.46,0.3,-0.1358,0.00013,12.04115]
[1779708088266,31.47,77366.84,0.3,-0.13599,0.00013,12.05283]
[1779708093300,31.47,77367.1,0.3,-0.13591,0.00013,12.04554]
[1779708098335,31.46,77367.43,0.3,-0.13586,0.00013,12.04268]
[1779708103352,31.46,77366.21,0.3,-0.13601,0.00013,12.05142]
[1779708108406,31.46,77366.99,0.3,-0.1359,0.00013,12.04524]
[1779708114843,31.46,77365.31,0.3,-0.13611,0.00013,12.05731]
[1779708120489,31.46,77361.97,0.3,-0.13652,0.00013,12.08181]
[1779708125524,31.46,77359.86,0.3,-0.13678,0.00013,12.09711]
[1779708133585,31.46,77359.24,0.3,-0.13684,0.00013,12.10094]
[1779708139626,31.46,77357.64,0.3,-0.13703,0.00013,12.11222]
[1779708144662,31.46,77360.92,0.3,-0.13661,0.00013,12.08719]
[1779708150704,31.45,77360.56,0.3,-0.13665,0.00013,12.08924]
[1779708156746,31.45,77359.37,0.3,-0.13674,0.00013,12.09251]
[1779708161782,31.45,77358.49,0.3,-0.13684,0.00013,12.09852]
[1779708166818,31.45,77353.51,0.3,-0.13746,0.00013,12.13497]
[1779708168832,31.45,77339.94,0.3,-0.13918,0.00013,12.23598]
[1779708174873,31.45,77339.02,0.3,-0.13929,0.00013,12.24259]
[1779708177561,31.45,77335.81,0.3,-0.1397,0.00013,12.26661]
[1779708177895,31.45,77335.37,0.3,-0.13976,0.00013,12.2699]
[1779708183936,31.45,77334.36,0.3,-0.13987,0.00013,12.27625]
[1779708188971,31.44,77329.09,0.3,-0.14051,0.00013,12.314]
[1779708195445,31.44,77328.53,0.3,-0.14055,0.00013,12.31607]
[1779708201055,31.43,77327.67,0.3,-0.14064,0.00013,12.3213]
[1779708205282,31.43,77340.1,0.3,-0.13903,0.00013,12.22733]
[1779708211124,31.43,77334.39,0.3,-0.1397,0.00013,12.26383]
[1779708216159,31.43,77333.19,0.3,-0.13983,0.00013,12.27161]
[1779708221195,31.42,77332.15,0.3,-0.13994,0.00013,12.27817]
[1779708226214,31.42,77330.36,0.3,-0.14015,0.00013,12.29036]
[1779708235725,31.42,77329.67,0.3,-0.1402,0.00013,12.29306]
[1779708241337,31.41,77328.07,0.3,-0.14038,0.00013,12.30385]
[1779708246370,31.41,77327.21,0.3,-0.14048,0.00013,12.30913]
[1779708252963,31.41,77329.21,0.3,-0.1402,0.00013,12.29324]
[1779708258048,31.4,77328.71,0.3,-0.14024,0.00013,12.29558]
[1779708265935,31.4,77326.94,0.3,-0.14044,0.00013,12.30703]
[1779708271546,31.4,77327.38,0.3,-0.14032,0.00013,12.29778]
[1779708276582,31.4,77326.88,0.3,-0.14037,0.00013,12.30054]
[1779708286081,31.39,77326.75,0.3,-0.14035,0.00013,12.29951]
[1779708291688,31.39,77327.69,0.3,-0.14021,0.00013,12.29128]
[1779708296725,31.39,77331.63,0.3,-0.13969,0.00013,12.2608]
[1779708302765,31.38,77331.47,0.3,-0.13969,0.00013,12.26093]
[1779708307800,31.38,77325.6,0.3,-0.14043,0.00013,12.30401]
[1779708312835,31.38,77320.99,0.3,-0.14101,0.00013,12.33752]
[1779708317870,31.38,77320.29,0.3,-0.1411,0.00013,12.34283]
[1779708322906,31.38,77318.34,0.3,-0.14135,0.00013,12.35736]
[1779708329955,31.38,77318.24,0.3,-0.14136,0.00013,12.35777]
[1779708336431,31.38,77319.48,0.3,-0.14115,0.00013,12.34317]
[1779708342045,31.38,77320.22,0.3,-0.14104,0.00013,12.33714]
[1779708345495,31.38,77322.04,0.3,-0.1408,0.00013,12.32329]
[1779708348496,31.38,77323.1,0.3,-0.14066,0.00013,12.31514]
[1779708349092,31.38,77323.18,0.3,-0.14065,0.00013,12.31448]
[1779708354128,31.38,77321.76,0.3,-0.14083,0.00013,12.32478]
[1779708363191,31.37,77321.41,0.3,-0.14086,0.00013,12.32668]
[1779708368226,31.37,77321.63,0.3,-0.14083,0.00013,12.32458]
[1779708373721,31.37,77322.21,0.3,-0.14075,0.00013,12.31985]
[1779708380312,31.36,77323.22,0.3,-0.14055,0.00013,12.30818]
[1779708385348,31.36,77323.04,0.3,-0.14054,0.00013,12.30767]
[1779708390384,31.35,77324.09,0.3,-0.14037,0.00013,12.29795]
[1779708395405,31.35,77323.42,0.3,-0.14039,0.00013,12.29659]
[1779708402468,31.34,77323.43,0.3,-0.14034,0.00013,12.29357]
[1779708407502,31.34,77323.56,0.3,-0.14029,0.00013,12.29076]
[1779708414551,31.33,77323.84,0.3,-0.14021,0.00013,12.28614]
[1779708419587,31.33,77326.04,0.3,-0.1399,0.00013,12.26786]
[1779708424622,31.33,77324.05,0.3,-0.14013,0.00013,12.28113]
[1779708430664,31.32,77323.64,0.3,-0.14015,0.00013,12.2823]
[1779708437132,31.32,77323.08,0.3,-0.14019,0.00013,12.28434]
[1779708442748,31.31,77322.96,0.3,-0.14018,0.00013,12.28378]
[1779708448790,31.31,77322.84,0.3,-0.14016,0.00013,12.28297]
[1779708453825,31.31,77323.43,0.3,-0.14002,0.00013,12.27197]
[1779708458860,31.3,77324.15,0.3,-0.1399,0.00013,12.26525]
[1779708464939,31.3,77324.6,0.3,-0.13983,0.00013,12.2609]
[1779708470367,31.3,77324.82,0.3,-0.13977,0.00013,12.25761]
[1779708475405,31.3,77324.82,0.3,-0.13976,0.00013,12.25692]
[1779708482021,31.29,77324.25,0.3,-0.1398,0.00013,12.25918]
[1779708490507,31.29,77323.75,0.3,-0.13983,0.00013,12.26113]
[1779708496119,31.29,77323.52,0.3,-0.13984,0.00013,12.26151]
[1779708508204,31.28,77323.47,0.3,-0.1398,0.00013,12.25925]
[1779708513241,31.28,77323.15,0.3,-0.13978,0.00013,12.25567]
[1779708518274,31.27,77322.45,0.3,-0.13985,0.00013,12.2599]
[1779708525322,31.27,77321.97,0.3,-0.13989,0.00013,12.26201]
[1779708530789,31.27,77322.12,0.3,-0.13985,0.00013,12.25984]
[1779708536402,31.27,77318.93,0.3,-0.14024,0.00013,12.28254]
[1779708541437,31.26,77318.52,0.3,-0.14028,0.00013,12.28436]
[1779708546472,31.26,77319.35,0.3,-0.14015,0.00013,12.27687]
[1779708551507,31.26,77320.03,0.3,-0.14004,0.00013,12.2705]
[1779708557935,31.26,77320.66,0.3,-0.13995,0.00013,12.26551]
[1779708563590,31.25,77322.62,0.3,-0.13966,0.00013,12.24814]
[1779708569632,31.25,77322.47,0.3,-0.13965,0.00013,12.24795]
[1779708575674,31.25,77322.61,0.3,-0.13957,0.00013,12.24069]
[1779708580756,31.25,77323.99,0.3,-0.13939,0.00013,12.23004]
[1779708589130,31.24,77323.81,0.3,-0.1394,0.00013,12.23069]
[1779708594158,31.24,77330.55,0.3,-0.13852,0.00013,12.17924]
[1779708599181,31.24,77330.4,0.3,-0.13855,0.00013,12.18112]
[1779708604202,31.24,77326.59,0.3,-0.13905,0.00013,12.2101]
[1779708609226,31.24,77326.35,0.3,-0.13906,0.00013,12.21097]
[1779708614245,31.24,77326.13,0.3,-0.13907,0.00013,12.21169]
[1779708619268,31.24,77325.9,0.3,-0.13909,0.00013,12.21248]
[1779708624274,31.24,77325.48,0.3,-0.13913,0.00013,12.21473]
[1779708629285,31.23,77325.31,0.3,-0.13913,0.00013,12.2151]
[1779708634290,31.23,77321.28,0.3,-0.13959,0.00013,12.23962]
[1779708639300,31.23,77320.87,0.3,-0.13963,0.00013,12.24165]
[1779708644313,31.23,77320.87,0.3,-0.13961,0.00013,12.2406]
[1779708649331,31.23,77320.87,0.3,-0.13959,0.00013,12.23957]
[1779708652214,31.22,77321.55,0.3,-0.1395,0.00013,12.23385]
[1779708652236,31.22,77321.55,0.3,-0.1395,0.00013,12.23385]
[1779708652289,31.22,77321.55,0.3,-0.1395,0.00013,12.23385]
[1779708652327,31.22,77321.55,0.3,-0.1395,0.00013,12.23385]
[1779708652371,31.22,77330.93,0.3,-0.13829,0.00013,12.16296]
[1779708654603,31.22,77332.44,0.3,-0.13809,0.00013,12.15149]
[1779708655265,31.22,77332.44,0.3,-0.13809,0.00013,12.15149]
[1779708661307,31.22,77332.76,0.3,-0.13804,0.00013,12.14863]
[1779708666453,31.22,77335.24,0.3,-0.13772,0.00013,12.12978]
[1779708672381,31.22,77333.21,0.3,-0.13798,0.00013,12.14507]
[1779708679142,31.22,77331.45,0.3,-0.13821,0.00013,12.15835]
[1779708684465,31.22,77327.82,0.3,-0.13867,0.00013,12.18574]
[1779708689500,31.22,77328.27,0.3,-0.13862,0.00013,12.18233]
[1779708695944,31.22,77333.32,0.3,-0.13793,0.00013,12.1395]
[1779708706027,31.22,77332.75,0.3,-0.13801,0.00013,12.14446]
[1779708711654,31.22,77331.45,0.3,-0.13818,0.00013,12.15448]
[1779708716690,31.22,77330.2,0.3,-0.13834,0.00013,12.16408]
[1779708721724,31.22,77331.0,0.3,-0.13824,0.00013,12.15819]
[1779708726759,31.23,77331.87,0.3,-0.13814,0.00013,12.15181]
[1779708729157,31.23,77331.87,0.3,-0.13814,0.00013,12.15184]
[1779708729249,31.23,77337.99,0.3,-0.13736,0.00013,12.10585]
[1779708734816,31.23,77344.64,0.3,-0.13652,0.00013,12.05634]
[1779708739850,31.23,77350.82,0.3,-0.13574,0.00013,12.01046]
[1779708742036,31.23,77353.19,0.3,-0.13544,0.00013,11.99278]
[1779708743571,31.23,77357.08,0.3,-0.13496,0.00013,11.96386]
[1779708743882,31.23,77357.29,0.3,-0.13494,0.00013,11.96245]
[1779708748917,31.23,77358.69,0.3,-0.13477,0.00013,11.95266]
[1779708753954,31.23,77362.83,0.3,-0.13422,0.00013,11.91732]
[1779708758986,31.23,77365.03,0.3,-0.13395,0.00013,11.90156]
[1779708764023,31.24,77367.84,0.3,-0.13361,0.00013,11.88104]
[1779708769059,31.24,77368.57,0.3,-0.13353,0.00013,11.87608]
[1779708776518,31.24,77370.72,0.3,-0.13327,0.00012,11.86063]
[1779708783157,31.24,77370.72,0.3,-0.13328,0.00012,11.86126]
[1779708788192,31.24,77371.37,0.3,-0.1332,0.00012,11.85673]
[1779708796248,31.24,77371.19,0.3,-0.13323,0.00012,11.85859]
[1779708800466,31.24,77371.18,0.3,-0.13324,0.00012,11.85889]
[1779708800570,31.24,77387.13,0.3,-0.13126,0.00012,11.73945]
[1779708800805,31.24,77387.13,0.3,-0.13126,0.00012,11.73945]
[1779708801284,31.24,77387.13,0.3,-0.13126,0.00012,11.73979]
[1779708802417,31.24,77387.13,0.3,-0.13126,0.00012,11.73979]
[1779708802465,31.24,77387.13,0.3,-0.13126,0.00012,11.73979]
[1779708802500,31.24,77395.59,0.3,-0.13022,0.00012,11.6765]
[1779708805660,31.24,77398.37,0.3,-0.12989,0.00012,11.65643]
[1779708805681,31.24,77398.37,0.3,-0.12989,0.00012,11.65643]
[1779708806462,31.25,77397.89,0.3,-0.12996,0.00012,11.66082]
[1779708812509,31.25,77394.95,0.3,-0.13031,0.00012,11.67993]
[1779708819412,31.26,77394.28,0.3,-0.13045,0.00012,11.68837]
[1779708824446,31.26,77390.38,0.3,-0.13097,0.00012,11.71971]
[1779708830489,31.27,77387.93,0.3,-0.13131,0.00012,11.74056]
[1779708835523,31.27,77385.58,0.3,-0.13163,0.00012,11.76021]
[1779708840564,31.28,77385.71,0.3,-0.13165,0.00012,11.76136]
[1779708847512,31.28,77385.85,0.3,-0.13166,0.00012,11.76203]
[1779708852651,31.29,77387.02,0.3,-0.13158,0.00012,11.75684]
[1779708857686,31.29,77386.95,0.3,-0.13162,0.00012,11.75961]
[1779708862720,31.3,77387.1,0.3,-0.13164,0.00012,11.76079]
[1779708868763,31.3,77386.66,0.3,-0.13174,0.00012,11.7668]
[1779708874804,31.31,77386.37,0.3,-0.13177,0.00012,11.76675]
[1779708879840,31.32,77389.78,0.3,-0.13139,0.00012,11.74365]
[1779708885892,31.32,77387.47,0.3,-0.13171,0.00012,11.76277]
[1779708891926,31.33,77387.45,0.3,-0.13177,0.00012,11.7666]
[1779708897367,31.33,77386.91,0.3,-0.13188,0.00012,11.77335]
[1779708903003,31.34,77396.2,0.3,-0.13077,0.00012,11.70638]
[1779708908039,31.34,77400.46,0.3,-0.13029,0.00012,11.67726]
[1779708913075,31.35,77402.62,0.3,-0.13007,0.00012,11.66375]
[1779708918111,31.35,77399.29,0.3,-0.1305,0.00012,11.68979]
[1779708923146,31.36,77396.91,0.3,-0.13083,0.00012,11.71014]
[1779708926165,31.36,77388.13,0.3,-0.13193,0.00012,11.77663]
[1779708932208,31.36,77386.54,0.3,-0.13212,0.00012,11.7857]
[1779708937646,31.37,77387.42,0.3,-0.13204,0.00012,11.78105]
[1779708944292,31.37,77386.94,0.3,-0.13214,0.00012,11.7874]
[1779708946457,31.38,77382.67,0.3,-0.13268,0.00012,11.81966]
[1779708946533,31.38,77378.0,0.3,-0.13327,0.00012,11.85492]
[1779708952351,31.38,77373.88,0.3,-0.13381,0.00012,11.88742]
[1779708957786,31.38,77375.33,0.3,-0.13365,0.00012,11.87791]
[1779708963429,31.39,77377.06,0.3,-0.13346,0.00012,11.86657]
[1779708966088,31.39,77377.03,0.3,-0.13347,0.00012,11.86707]
[1779708966727,31.39,77377.03,0.3,-0.13347,0.00012,11.86707]
[1779708966734,31.39,77377.03,0.3,-0.13347,0.00012,11.86707]
[1779708966805,31.39,77377.82,0.3,-0.13338,0.00012,11.86171]
[1779708972491,31.39,77379.69,0.3,-0.13317,0.00012,11.84946]
[1779708977527,31.4,77379.41,0.3,-0.13323,0.00012,11.853]
[1779708978538,31.4,77390.36,0.3,-0.13188,0.00012,11.77162]
[1779708983571,31.4,77396.38,0.3,-0.13117,0.00012,11.72884]
[1779708988604,31.41,77398.29,0.3,-0.13097,0.00012,11.71704]
[1779708992734,31.41,77396.91,0.3,-0.13112,0.00012,11.72385]
[1779708992896,31.41,77396.64,0.3,-0.13117,0.00012,11.72634]
[1779708993246,31.41,77396.64,0.3,-0.13117,0.00012,11.72634]
[1779708993803,31.41,77413.27,0.3,-0.12914,0.00012,11.60315]
[1779708994176,31.41,77413.27,0.3,-0.12914,0.00012,11.60315]
[1779708995198,31.41,77413.27,0.3,-0.12915,0.00012,11.60372]
[1779708995242,31.41,77413.27,0.3,-0.12915,0.00012,11.60372]
[1779708995667,31.41,77413.27,0.3,-0.12915,0.00012,11.60372]
[1779708995706,31.41,77413.27,0.3,-0.12915,0.00012,11.60372]
[1779708995771,31.41,77419.43,0.3,-0.12841,0.00012,11.55833]
[1779708997263,31.41,77419.43,0.3,-0.12841,0.00012,11.55873]
[1779708997667,31.41,77420.22,0.3,-0.12832,0.00012,11.55295]
[1779709002702,31.42,77416.82,0.3,-0.12877,0.00012,11.58101]
[1779709007737,31.43,77418.32,0.3,-0.12864,0.00012,11.57302]
[1779709009385,31.43,77418.05,0.3,-0.12869,0.00012,11.57564]
[1779709009752,31.43,77419.94,0.3,-0.12846,0.00012,11.5619]
[1779709014786,31.43,77421.54,0.3,-0.12829,0.00012,11.55147]
[1779709019821,31.44,77422.28,0.3,-0.12822,0.00012,11.54746]
[1779709024858,31.44,77423.66,0.3,-0.12808,0.00012,11.5387]
[1779709029905,31.44,77428.71,0.3,-0.12748,0.00012,11.50171]
[1779709034941,31.44,77430.03,0.3,-0.12732,0.00012,11.49216]
[1779709038454,31.44,77432.66,0.3,-0.12701,0.00012,11.47278]
[1779709038923,31.44,77438.14,0.3,-0.12635,0.00012,11.43241]
[1779709041674,31.44,77439.66,0.3,-0.12618,0.00012,11.4213]
[1779709041851,31.44,77439.66,0.3,-0.12618,0.00012,11.4213]
[1779709041858,31.44,77439.66,0.3,-0.12618,0.00012,11.4213]
[1779709042016,31.44,77438.72,0.3,-0.12629,0.00012,11.42855]
[1779709047025,31.44,77439.38,0.3,-0.12622,0.00012,11.42437]
[1779709052061,31.44,77439.2,0.3,-0.12621,0.00012,11.42153]
[1779709057096,31.45,77440.24,0.3,-0.1261,0.00012,11.41463]
[1779709062133,31.45,77439.41,0.3,-0.12623,0.00012,11.42278]
[1779709067165,31.46,77437.88,0.3,-0.12645,0.00012,11.43639]
[1779709072299,31.46,77430.88,0.3,-0.12733,0.00012,11.49048]
[1779709072361,31.46,77425.45,0.3,-0.12799,0.00012,11.53108]
[1779709078478,31.47,77424.92,0.3,-0.1281,0.00012,11.53763]
[1779709080478,31.47,77425.08,0.3,-0.12811,0.00012,11.53834]
[1779709082436,31.47,77424.87,0.3,-0.12814,0.00012,11.54022]
[1779709082478,31.47,77424.69,0.3,-0.12817,0.00012,11.54218]
[1779709088713,31.48,77425.61,0.3,-0.12809,0.00012,11.53725]
[1779709093758,31.48,77426.21,0.3,-0.12804,0.00012,11.5341]
[1779709098969,31.48,77427.38,0.3,-0.12793,0.00012,11.52743]
[1779709104429,31.49,77427.48,0.3,-0.12795,0.00012,11.52872]
[1779709109463,31.49,77427.84,0.3,-0.12793,0.00012,11.5277]
[1779709118924,31.5,77427.81,0.3,-0.12794,0.00012,11.52588]
[1779709124568,31.5,77429.99,0.3,-0.1277,0.00012,11.51161]
[1779709130610,31.51,77429.59,0.3,-0.12778,0.00012,11.51637]
[1779709135645,31.51,77429.71,0.3,-0.12779,0.00012,11.51695]
[1779709140679,31.51,77429.09,0.3,-0.12789,0.00012,11.52293]
[1779709147871,31.51,77430.07,0.3,-0.12779,0.00012,11.51679]
[1779709152892,31.52,77429.32,0.3,-0.12791,0.00012,11.52427]
[1779709159207,31.52,77430.13,0.3,-0.12784,0.00012,11.52012]
[1779709164848,31.53,77430.02,0.3,-0.12788,0.00012,11.52265]
[1779709170891,31.53,77430.55,0.3,-0.12784,0.00012,11.52058]
[1779709175926,31.53,77430.45,0.3,-0.12784,0.00012,11.51802]
[1779709180961,31.54,77429.94,0.3,-0.12791,0.00012,11.52239]
[1779709185996,31.54,77429.79,0.3,-0.12793,0.00012,11.52387]
[1779709191041,31.54,77429.11,0.3,-0.12802,0.00012,11.52929]
[1779709197082,31.54,77429.41,0.3,-0.12799,0.00012,11.52744]
[1779709202118,31.54,77429.61,0.3,-0.12797,0.00012,11.52627]
[1779709209557,31.54,77429.69,0.3,-0.12797,0.00012,11.52614]
[1779709211892,31.54,77418.45,0.3,-0.12933,0.00012,11.60936]
[1779709213789,31.54,77408.06,0.3,-0.1306,0.00012,11.68658]
[1779709216289,31.54,77406.62,0.3,-0.13078,0.00012,11.69765]
[1779709216367,31.54,77406.62,0.3,-0.13078,0.00012,11.69765]
[1779709216496,31.54,77406.62,0.3,-0.13078,0.00012,11.69765]
[1779709216509,31.54,77406.62,0.3,-0.13078,0.00012,11.69765]
[1779709216546,31.54,77406.62,0.3,-0.13078,0.00012,11.69765]
[1779709216648,31.54,77394.78,0.3,-0.13225,0.00012,11.78622]
[1779709218345,31.54,77389.22,0.3,-0.13294,0.00012,11.82749]
[1779709218374,31.54,77389.22,0.3,-0.13294,0.00012,11.82749]
[1779709218868,31.54,77389.22,0.3,-0.13294,0.00012,11.82749]
[1779709218885,31.54,77389.22,0.3,-0.13294,0.00012,11.82749]
[1779709218999,31.54,77388.59,0.3,-0.13302,0.00012,11.83266]
[1779709226300,31.55,77387.53,0.3,-0.13318,0.00012,11.8422]
[1779709231332,31.55,77383.64,0.3,-0.13363,0.00012,11.86706]
[1779709237374,31.55,77382.65,0.3,-0.13377,0.00012,11.87546]
[1779709243417,31.55,77381.51,0.3,-0.13393,0.00012,11.88497]
[1779709249839,31.56,77381.21,0.3,-0.13399,0.00012,11.88826]
[1779709256585,31.56,77381.21,0.3,-0.134,0.00012,11.8888]
[1779709262551,31.56,77387.73,0.3,-0.13322,0.00012,11.84219]
[1779709267586,31.57,77394.68,0.3,-0.13238,0.00012,11.79228]
[1779709272621,31.57,77399.93,0.3,-0.13177,0.00012,11.75524]
[1779709278072,31.57,77399.83,0.3,-0.13181,0.00012,11.75757]
[1779709283698,31.58,77397.27,0.3,-0.13216,0.00012,11.77917]
[1779709288733,31.58,77395.72,0.3,-0.13238,0.00012,11.7924]
[1779709293768,31.59,77393.89,0.3,-0.13259,0.00012,11.80269]
[1779709297409,31.59,77394.22,0.3,-0.13256,0.00012,11.80091]
[1779709297513,31.59,77394.22,0.3,-0.13256,0.00012,11.80091]
[1779709297795,31.59,77394.2,0.3,-0.13257,0.00012,11.80107]
[1779709303837,31.59,77392.97,0.3,-0.13274,0.00012,11.81148]
[1779709309670,31.59,77392.3,0.3,-0.13282,0.00012,11.81647]
[1779709316929,31.59,77391.96,0.3,-0.13286,0.00012,11.81905]
[1779709321964,31.59,77393.38,0.3,-0.13269,0.00012,11.80862]
[1779709327004,31.59,77389.6,0.3,-0.13318,0.00012,11.83831]
[1779709332040,31.6,77389.92,0.3,-0.13317,0.00012,11.83745]
[1779709338083,31.6,77388.93,0.3,-0.13332,0.00012,11.84655]
[1779709343116,31.6,77389.33,0.3,-0.1333,0.00012,11.84507]
[1779709350165,31.61,77389.44,0.3,-0.13332,0.00012,11.84634]
[1779709356208,31.61,77389.32,0.3,-0.13329,0.00012,11.84252]
[1779709361430,31.61,77389.44,0.3,-0.13327,0.00012,11.84157]
[1779709367285,31.61,77389.27,0.3,-0.13329,0.00012,11.84274]
[1779709374335,31.61,77389.08,0.3,-0.13332,0.00012,11.84404]
[1779709380755,31.61,77391.1,0.3,-0.13306,0.00012,11.82892]
[1779709386418,31.61,77391.38,0.3,-0.13303,0.00012,11.82669]
[1779709391453,31.61,77389.76,0.3,-0.13322,0.00012,11.83853]
[1779709396901,31.61,77389.55,0.3,-0.13325,0.00012,11.83993]
[1779709396907,31.61,77389.55,0.3,-0.13325,0.00012,11.83993]
[1779709397038,31.61,77376.96,0.3,-0.13481,0.00012,11.93327]
[1779709402533,31.61,77376.78,0.3,-0.13484,0.00012,11.93509]
[1779709407591,31.61,77376.83,0.3,-0.13485,0.00012,11.93548]
[1779709412622,31.61,77370.21,0.3,-0.13564,0.00013,11.98028]
[1779709417657,31.61,77372.76,0.3,-0.13533,0.00013,11.96188]
[1779709422691,31.61,77374.88,0.3,-0.13508,0.00012,11.94674]
[1779709431121,31.62,77374.68,0.3,-0.13512,0.00012,11.94926]
[1779709436790,31.62,77376.61,0.3,-0.13489,0.00012,11.93572]
[1779709446861,31.62,77378.24,0.3,-0.13471,0.00012,11.92511]
[1779709451895,31.62,77380.94,0.3,-0.13439,0.00012,11.90583]
[1779709456930,31.63,77381.39,0.3,-0.13434,0.00012,11.90327]
[1779709463979,31.63,77382.0,0.3,-0.13429,0.00012,11.89983]
[1779709469013,31.63,77383.06,0.3,-0.13417,0.00012,11.89277]
[1779709474049,31.63,77384.14,0.3,-0.134,0.00012,11.88065]
[1779709479084,31.63,77383.77,0.3,-0.13406,0.00012,11.88424]
[1779709489159,31.64,77384.2,0.3,-0.13404,0.00012,11.88273]
[1779709494194,31.64,77384.25,0.3,-0.13404,0.00012,11.88319]
[1779709499229,31.64,77384.64,0.3,-0.13401,0.00012,11.88111]
[1779709503258,31.64,77398.06,0.3,-0.13236,0.00012,11.78247]
[1779709508294,31.65,77397.54,0.3,-0.13245,0.00012,11.78787]
[1779709513330,31.65,77396.8,0.3,-0.13257,0.00012,11.79489]
[1779709519370,31.65,77395.27,0.3,-0.13278,0.00012,11.80799]
[1779709524405,31.66,77394.1,0.3,-0.13295,0.00012,11.81807]
[1779709529809,31.66,77392.89,0.3,-0.13313,0.00012,11.82868]
[1779709534147,31.66,77403.36,0.3,-0.13181,0.00012,11.74745]
[1779709539992,31.66,77404.08,0.3,-0.13171,0.00012,11.74131]
[1779709540557,31.66,77381.3,0.3,-0.13452,0.00012,11.90942]
[1779709545561,31.66,77381.83,0.3,-0.13447,0.00012,11.9063]
[1779709550597,31.66,77378.71,0.3,-0.13487,0.00012,11.9301]
[1779709555631,31.66,77378.56,0.3,-0.13489,0.00012,11.93176]
[1779709561673,31.67,77379.5,0.3,-0.13479,0.00012,11.9255]
[1779709566708,31.67,77379.4,0.3,-0.13481,0.00012,11.92687]
[1779709572142,31.67,77379.72,0.3,-0.13477,0.00012,11.92472]
[1779709578043,31.67,77378.85,0.3,-0.13487,0.00012,11.93013]
[1779709578353,31.67,77378.85,0.3,-0.13487,0.00012,11.93013]
[1779709579446,31.66,77378.28,0.3,-0.13493,0.00012,11.93401]
[1779709580309,31.66,77378.65,0.3,-0.13488,0.00012,11.93109]
[1779709586850,31.66,77378.73,0.3,-0.13485,0.00012,11.92933]
[1779709592431,31.66,77378.51,0.3,-0.13487,0.00012,11.93032]
[1779709593638,31.66,77378.52,0.3,-0.13482,0.00012,11.92516]
[1779709593643,31.66,77378.52,0.3,-0.13482,0.00012,11.92516]
[1779709593899,31.66,77378.52,0.3,-0.13482,0.00012,11.92484]
[1779709600308,31.66,77378.64,0.3,-0.13481,0.00012,11.92459]
[1779709605983,31.66,77379.15,0.3,-0.13476,0.00012,11.92175]
[1779709611021,31.66,77381.33,0.3,-0.13451,0.00012,11.90641]
[1779709616056,31.67,77381.93,0.3,-0.13445,0.00012,11.90289]
[1779709621091,31.67,77381.2,0.3,-0.13455,0.00012,11.90921]
[1779709626126,31.67,77381.41,0.3,-0.13454,0.00012,11.90856]
[1779709631161,31.67,77381.01,0.3,-0.13461,0.00012,11.9124]
[1779709636196,31.67,77372.94,0.3,-0.13562,0.00013,11.97295]
[1779709641232,31.67,77373.26,0.3,-0.13559,0.00013,11.97104]
[1779709647523,31.68,77373.92,0.3,-0.13551,0.00013,11.96634]
[1779709653316,31.68,77375.05,0.3,-0.13534,0.00012,11.95405]
[1779709658351,31.68,77374.2,0.3,-0.13546,0.00012,11.9609]
[1779709658573,31.68,77374.2,0.3,-0.13546,0.00012,11.9609]
[1779709658649,31.68,77374.2,0.3,-0.13546,0.00012,11.9609]
[1779709659358,31.68,77358.14,0.3,-0.13748,0.00013,12.08008]
[1779709660610,31.68,77356.71,0.3,-0.13766,0.00013,12.09063]
[1779709661373,31.68,77356.08,0.3,-0.13774,0.00013,12.09522]
[1779709667419,31.68,77358.8,0.3,-0.1374,0.00013,12.07565]
[1779709672455,31.68,77361.06,0.3,-0.13711,0.00013,12.05845]
[1779709674900,31.68,77360.99,0.3,-0.13712,0.00013,12.05879]
[1779709676830,31.68,77360.99,0.3,-0.13711,0.00013,12.05862]
[1779709677491,31.68,77362.85,0.3,-0.13688,0.00013,12.04473]
[1779709682526,31.68,77364.12,0.3,-0.13671,0.00013,12.03492]
[1779709687561,31.68,77365.39,0.3,-0.13655,0.00013,12.02511]
[1779709691861,31.68,77366.59,0.3,-0.13639,0.00013,12.0159]
[1779709692596,31.68,77362.34,0.3,-0.13692,0.00013,12.04735]
[1779709693664,31.68,77362.34,0.3,-0.13692,0.00013,12.04735]
[1779709693765,31.67,77353.21,0.3,-0.13807,0.00013,12.11476]
[1779709694868,31.67,77353.21,0.3,-0.13807,0.00013,12.11476]
[1779709700878,31.67,77350.6,0.3,-0.13838,0.00013,12.13304]
[1779709701204,31.67,77350.6,0.3,-0.13838,0.00013,12.13304]
[1779709701218,31.67,77350.76,0.3,-0.13836,0.00013,12.1314]
[1779709703232,31.67,77350.23,0.3,-0.13842,0.00013,12.13512]
[1779709703333,31.67,77350.08,0.3,-0.13843,0.00013,12.13601]
[1779709709329,31.67,77350.77,0.3,-0.13835,0.00013,12.13119]
[1779709714718,31.67,77351.5,0.3,-0.13822,0.00013,12.1212]
[1779709715419,31.67,77351.5,0.3,-0.13822,0.00013,12.1212]
[1779709715506,31.67,77352.05,0.3,-0.13815,0.00013,12.11718]
[1779709721799,31.67,77352.21,0.3,-0.13814,0.00013,12.11645]
[1779709728014,31.67,77352.68,0.3,-0.13808,0.00013,12.11322]
[1779709734247,31.67,77353.36,0.3,-0.13801,0.00013,12.10873]
[1779709739925,31.68,77353.14,0.3,-0.13804,0.00013,12.1108]
[1779709744961,31.68,77355.47,0.3,-0.13775,0.00013,12.0939]
[1779709749996,31.68,77357.37,0.3,-0.13752,0.00013,12.08027]
[1779709755031,31.68,77354.95,0.3,-0.13783,0.00013,12.09852]
[1779709760068,31.68,77351.14,0.3,-0.13832,0.00013,12.12699]
[1779709765103,31.68,77348.66,0.3,-0.13864,0.00013,12.14555]
[1779709770138,31.68,77349.63,0.3,-0.13852,0.00013,12.13849]
[1779709775176,31.68,77346.77,0.3,-0.13884,0.00013,12.15499]
[1779709780208,31.68,77345.76,0.3,-0.13897,0.00013,12.16245]
[1779709785243,31.68,77342.59,0.3,-0.13935,0.00013,12.18496]
[1779709790278,31.68,77341.12,0.3,-0.13952,0.00013,12.19484]
[1779709795314,31.67,77338.22,0.3,-0.13987,0.00013,12.21533]
[1779709800348,31.67,77343.56,0.3,-0.13918,0.00013,12.17468]
[1779709807397,31.67,77344.55,0.3,-0.13903,0.00013,12.16612]
[1779709810418,31.67,77335.0,0.3,-0.14024,0.00013,12.23651]
[1779709815453,31.66,77332.09,0.3,-0.14059,0.00013,12.2567]
[1779709820489,31.66,77331.86,0.3,-0.14059,0.00013,12.25694]
[1779709829672,31.66,77332.09,0.3,-0.14054,0.00013,12.25378]
[1779709841638,31.65,77333.71,0.3,-0.14021,0.00013,12.23238]
[1779709846674,31.64,77333.78,0.3,-0.14018,0.00013,12.23055]
[1779709854727,31.64,77334.08,0.3,-0.14011,0.00013,12.22633]
[1779709859761,31.64,77336.39,0.3,-0.13979,0.00013,12.2079]
[1779709865173,31.63,77336.68,0.3,-0.13973,0.00013,12.20437]
[1779709870841,31.63,77336.08,0.3,-0.13979,0.00013,12.20774]
[1779709877556,31.63,77332.89,0.3,-0.14018,0.00013,12.23045]
[1779709879700,31.63,77332.75,0.3,-0.14019,0.00013,12.23107]
[1779709879902,31.63,77331.71,0.3,-0.14032,0.00013,12.23868]
[1779709885318,31.63,77331.1,0.3,-0.14041,0.00013,12.24364]
[1779709888088,31.63,77330.95,0.3,-0.14043,0.00013,12.24488]
[1779709891088,31.63,77327.7,0.3,-0.14085,0.00013,12.26923]
[1779709897022,31.63,77328.2,0.3,-0.14073,0.00013,12.25993]
[1779709902057,31.62,77327.5,0.3,-0.1408,0.00013,12.26385]
[1779709907095,31.62,77325.87,0.3,-0.14099,0.00013,12.27467]
[1779709915528,31.62,77326.79,0.3,-0.14083,0.00013,12.26562]
[1779709921192,31.61,77327.3,0.3,-0.14074,0.00013,12.26022]
[1779709926227,31.61,77326.1,0.3,-0.14087,0.00013,12.26785]
[1779709931589,31.61,77325.45,0.3,-0.14094,0.00013,12.27158]
[1779709932409,31.61,77325.39,0.3,-0.14094,0.00013,12.27175]
[1779709932428,31.61,77324.65,0.3,-0.14103,0.00013,12.27699]
[1779709932950,31.61,77324.65,0.3,-0.14103,0.00013,12.27699]
[1779709933653,31.61,77324.65,0.3,-0.14103,0.00013,12.27699]
[1779709933791,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709933958,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709934032,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709934153,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709934502,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709934682,31.61,77313.68,0.3,-0.14245,0.00013,12.35851]
[1779709934719,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935012,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935045,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935219,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935261,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935424,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935454,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935523,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935576,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935607,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935650,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935734,31.61,77291.72,0.3,-0.14532,0.00013,12.52269]
[1779709935853,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709935948,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936061,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936236,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936278,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936288,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936290,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936304,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936338,31.61,77282.06,0.3,-0.1466,0.00013,12.59499]
[1779709936632,31.61,77285.95,0.3,-0.14609,0.00013,12.56608]
[1779709938701,31.61,77285.95,0.3,-0.14609,0.00013,12.56613]
[1779709938724,31.61,77285.95,0.3,-0.14609,0.00013,12.56613]
[1779709938780,31.61,77287.38,0.3,-0.1459,0.00013,12.55554]
[1779709940681,31.61,77286.54,0.3,-0.14601,0.00013,12.56193]
[1779709940773,31.61,77286.25,0.3,-0.14605,0.00013,12.56421]
[1779709945734,31.61,77285.96,0.3,-0.14609,0.00013,12.56652]
[1779709945768,31.61,77285.96,0.3,-0.14609,0.00013,12.56652]
[1779709948964,31.61,77296.16,0.3,-0.14474,0.00013,12.48993]
[1779709956055,31.61,77298.37,0.3,-0.1444,0.00013,12.4681]
[1779709962169,31.61,77302.45,0.3,-0.14386,0.00013,12.43739]
[1779709969557,31.6,77300.71,0.3,-0.14408,0.00013,12.44959]
[1779709974594,31.6,77302.48,0.3,-0.14384,0.00013,12.43592]
[1779709979628,31.6,77301.39,0.3,-0.14397,0.00013,12.44362]
[1779709986030,31.6,77304.39,0.3,-0.14357,0.00013,12.42061]
[1779709991712,31.6,77304.71,0.3,-0.14352,0.00013,12.41782]
[1779709996747,31.6,77305.03,0.3,-0.14347,0.00013,12.41499]
[1779710004803,31.6,77305.33,0.3,-0.14342,0.00013,12.41199]
[1779710009838,31.6,77305.14,0.3,-0.14344,0.00013,12.41297]
[1779710015529,31.59,77304.67,0.3,-0.14345,0.00013,12.41119]
[1779710020927,31.59,77304.37,0.3,-0.14348,0.00013,12.41291]
[1779710026313,31.59,77305.18,0.3,-0.14337,0.00013,12.40645]
[1779710032005,31.59,77305.18,0.3,-0.14336,0.00013,12.40617]
[1779710037142,31.59,77306.27,0.3,-0.14322,0.00013,12.39776]
[1779710043784,31.59,77306.78,0.3,-0.14315,0.00013,12.39381]
[1779710049125,31.59,77310.07,0.3,-0.14271,0.00013,12.36903]
[1779710055167,31.59,77313.74,0.3,-0.14224,0.00013,12.34188]
[1779710060225,31.59,77311.3,0.3,-0.14256,0.00013,12.36027]
[1779710066595,31.59,77311.09,0.3,-0.14259,0.00013,12.36219]
[1779710074302,31.59,77310.61,0.3,-0.14262,0.00013,12.36132]
[1779710086735,31.59,77309.6,0.3,-0.14277,0.00013,12.36964]
[1779710093800,31.6,77309.31,0.3,-0.14281,0.00013,12.37213]
[1779710102498,31.6,77309.61,0.3,-0.14278,0.00013,12.37066]
[1779710107532,31.6,77302.21,0.3,-0.14375,0.00013,12.42621]
[1779710112567,31.6,77307.42,0.3,-0.14307,0.00013,12.38724]
[1779710117602,31.6,77306.97,0.3,-0.14313,0.00013,12.3907]
[1779710122637,31.6,77306.44,0.3,-0.1432,0.00013,12.39475]
[1779710127671,31.6,77306.44,0.3,-0.14321,0.00013,12.39486]
[1779710132707,31.6,77307.53,0.3,-0.14302,0.00013,12.38191]
[1779710138750,31.6,77308.63,0.3,-0.14288,0.00013,12.37391]
[1779710143785,31.6,77310.66,0.3,-0.14262,0.00013,12.3589]
[1779710148820,31.6,77310.84,0.3,-0.1426,0.00013,12.35756]
[1779710153854,31.6,77307.84,0.3,-0.14298,0.00013,12.37983]
[1779710156621,31.6,77308.32,0.3,-0.14292,0.00013,12.37618]
[1779710157898,31.6,77308.97,0.3,-0.14284,0.00013,12.37129]
[1779710157901,31.6,77308.97,0.3,-0.14284,0.00013,12.37129]
[1779710157996,31.6,77308.97,0.3,-0.14284,0.00013,12.37125]
[1779710163928,31.6,77308.61,0.3,-0.14288,0.00013,12.37363]
[1779710168965,31.6,77312.82,0.3,-0.14232,0.00013,12.34181]
[1779710173999,31.6,77314.3,0.3,-0.14213,0.00013,12.3305]
[1779710186082,31.6,77317.16,0.3,-0.14175,0.00013,12.30896]
[1779710191117,31.6,77314.82,0.3,-0.14201,0.00013,12.32122]
[1779710196152,31.6,77314.93,0.3,-0.14199,0.00013,12.32013]
[1779710201374,31.59,77314.76,0.3,-0.14201,0.00013,12.32122]
[1779710207589,31.59,77315.71,0.3,-0.14187,0.00013,12.31358]
[1779710212641,31.59,77315.25,0.3,-0.14193,0.00013,12.31676]
[1779710217685,31.59,77308.11,0.3,-0.14285,0.00013,12.36949]
[1779710223759,31.59,77309.26,0.3,-0.14269,0.00013,12.36063]
[1779710228893,31.59,77309.23,0.3,-0.14269,0.00013,12.36026]
[1779710236894,31.59,77310.36,0.3,-0.14254,0.00013,12.35158]
[1779710242478,31.58,77306.56,0.3,-0.143,0.00013,12.37789]
[1779710247877,31.58,77305.77,0.3,-0.14307,0.00013,12.38194]
[1779710252989,31.58,77305.01,0.3,-0.14309,0.00013,12.38113]
[1779710253245,31.58,77304.46,0.3,-0.14316,0.00013,12.38512]
[1779710253555,31.58,77304.46,0.3,-0.14316,0.00013,12.38502]
[1779710259606,31.57,77303.92,0.3,-0.14322,0.00013,12.38835]
[1779710265646,31.57,77304.97,0.3,-0.14307,0.00013,12.37974]
[1779710270682,31.57,77305.94,0.3,-0.14293,0.00013,12.37182]
[1779710275717,31.57,77306.51,0.3,-0.14285,0.00013,12.36688]
[1779710281760,31.57,77302.79,0.3,-0.14332,0.00013,12.39382]
[1779710286793,31.57,77293.7,0.3,-0.1445,0.00013,12.46109]
[1779710292101,31.56,77286.02,0.3,-0.1455,0.00013,12.51791]
[1779710298025,31.56,77282.8,0.3,-0.1459,0.00013,12.54069]
[1779710303254,31.56,77278.62,0.3,-0.14644,0.00013,12.57083]
[1779710311968,31.56,77273.54,0.3,-0.14705,0.00013,12.6032]
[1779710317004,31.56,77273.07,0.3,-0.14711,0.00013,12.60619]
[1779710322039,31.56,77272.28,0.3,-0.14721,0.00013,12.61163]
[1779710327074,31.55,77271.64,0.3,-0.14728,0.00013,12.61604]
[1779710330410,31.55,77264.68,0.3,-0.14821,0.00013,12.66792]
[1779710331102,31.55,77264.68,0.3,-0.14821,0.00013,12.66778]
[1779710336137,31.55,77265.27,0.3,-0.14812,0.00013,12.66265]
[1779710339165,31.55,77254.43,0.3,-0.14956,0.00013,12.74342]
[1779710339917,31.55,77254.43,0.3,-0.14956,0.00013,12.74342]
[1779710340222,31.55,77255.28,0.3,-0.14945,0.00013,12.73707]
[1779710345246,31.55,77249.22,0.3,-0.15027,0.00014,12.78255]
[1779710350270,31.55,77255.6,0.3,-0.14941,0.00013,12.73465]
[1779710354272,31.55,77272.04,0.3,-0.1472,0.00013,12.61141]
[1779710359280,31.55,77277.37,0.3,-0.14649,0.00013,12.57123]
[1779710364292,31.55,77277.02,0.3,-0.14653,0.00013,12.57362]
[1779710369295,31.55,77277.21,0.3,-0.1465,0.00013,12.57188]
[1779710374323,31.55,77275.14,0.3,-0.14672,0.00013,12.58203]
[1779710379346,31.55,77275.15,0.3,-0.14672,0.00013,12.58161]
[1779710384356,31.55,77274.8,0.3,-0.14676,0.00013,12.58399]
[1779710389375,31.55,77274.53,0.3,-0.14679,0.00013,12.58574]
[1779710394399,31.55,77274.15,0.3,-0.14684,0.00013,12.58833]
[1779710399408,31.54,77275.1,0.3,-0.14671,0.00013,12.581]
[1779710403816,31.54,77275.5,0.3,-0.14665,0.00013,12.57784]
[1779710405539,31.54,77280.67,0.3,-0.14596,0.00013,12.53905]
[1779710406286,31.54,77280.37,0.3,-0.146,0.00013,12.54131]
[1779710411292,31.54,77278.34,0.3,-0.14627,0.00013,12.55655]
[1779710415435,31.54,77277.4,0.3,-0.1464,0.00013,12.5636]
[1779710415488,31.54,77277.4,0.3,-0.1464,0.00013,12.5636]
[1779710415679,31.54,77277.4,0.3,-0.1464,0.00013,12.5636]
[1779710415707,31.54,77277.4,0.3,-0.1464,0.00013,12.5636]
[1779710417717,31.54,77268.33,0.3,-0.1476,0.00013,12.63098]
[1779710422751,31.54,77269.43,0.3,-0.14742,0.00013,12.62128]
[1779710427098,31.54,77269.89,0.3,-0.14735,0.00013,12.61698]
[1779710427162,31.54,77269.89,0.3,-0.14735,0.00013,12.61698]
[1779710427172,31.54,77269.89,0.3,-0.14735,0.00013,12.61698]
[1779710427229,31.54,77269.89,0.3,-0.14735,0.00013,12.61698]
[1779710427304,31.54,77271.13,0.3,-0.14718,0.00013,12.60767]
[1779710427890,31.54,77271.13,0.3,-0.14718,0.00013,12.60767]
[1779710428346,31.54,77272.44,0.3,-0.14701,0.00013,12.59784]
[1779710429921,31.54,77271.86,0.3,-0.14708,0.00013,12.60217]
[1779710429940,31.54,77271.86,0.3,-0.14708,0.00013,12.60217]
[1779710429945,31.54,77271.86,0.3,-0.14708,0.00013,12.60217]
[1779710431944,31.54,77271.74,0.3,-0.14705,0.00013,12.59812]
[1779710431959,31.54,77271.74,0.3,-0.14705,0.00013,12.59812]
[1779710431964,31.54,77271.74,0.3,-0.14705,0.00013,12.59812]
[1779710434020,31.54,77270.96,0.3,-0.14715,0.00013,12.60347]
[1779710434054,31.54,77270.96,0.3,-0.14715,0.00013,12.60347]
[1779710435973,31.54,77271.6,0.3,-0.14706,0.00013,12.59818]
[1779710442897,31.53,77270.95,0.3,-0.14711,0.00013,12.60118]
[1779710447929,31.53,77268.52,0.3,-0.14741,0.00013,12.61814]
[1779710452965,31.53,77269.43,0.3,-0.14729,0.00013,12.61107]
[1779710458000,31.53,77269.56,0.3,-0.14727,0.00013,12.61014]
[1779710463035,31.53,77269.67,0.3,-0.14726,0.00013,12.60935]
[1779710468070,31.53,77271.99,0.3,-0.14695,0.00013,12.59206]
[1779710473106,31.53,77271.72,0.3,-0.14699,0.00013,12.5942]
[1779710477134,31.53,77262.97,0.3,-0.14816,0.00013,12.65986]
[1779710478536,31.53,77257.85,0.3,-0.14885,0.00013,12.69845]
[1779710479148,31.53,77257.85,0.3,-0.14885,0.00013,12.69863]
[1779710484183,31.53,77250.52,0.3,-0.14985,0.00014,12.75417]
[1779710486151,31.53,77250.84,0.3,-0.14981,0.00013,12.75182]
[1779710489180,31.53,77245.51,0.3,-0.15053,0.00014,12.79194]
[1779710489233,31.53,77245.51,0.3,-0.15053,0.00014,12.79194]
[1779710489285,31.53,77245.51,0.3,-0.15053,0.00014,12.79194]
[1779710489388,31.53,77245.51,0.3,-0.15053,0.00014,12.79194]
[1779710489409,31.53,77245.51,0.3,-0.15053,0.00014,12.79194]
[1779710489392,31.53,77235.47,0.3,-0.15189,0.00014,12.86727]
[1779710490773,31.53,77235.47,0.3,-0.1519,0.00014,12.86752]
[1779710490820,31.53,77235.47,0.3,-0.1519,0.00014,12.86752]
[1779710491213,31.53,77235.47,0.3,-0.1519,0.00014,12.86752]
[1779710491240,31.53,77235.47,0.3,-0.1519,0.00014,12.86752]
[1779710491311,31.53,77235.41,0.3,-0.15186,0.00014,12.86315]
[1779710492765,31.53,77235.41,0.3,-0.15187,0.00014,12.86331]
[1779710493260,31.53,77234.96,0.3,-0.15193,0.00014,12.86684]
[1779710498296,31.53,77227.71,0.3,-0.15293,0.00014,12.92186]
[1779710503329,31.53,77221.4,0.3,-0.1538,0.00014,12.96946]
[1779710508363,31.54,77223.51,0.3,-0.15352,0.00014,12.95392]
[1779710513396,31.54,77226.57,0.3,-0.1531,0.00014,12.93129]
[1779710514273,31.54,77226.93,0.3,-0.15306,0.00014,12.92869]
[1779710514511,31.54,77227.75,0.3,-0.15295,0.00014,12.92263]
[1779710517875,31.54,77233.0,0.3,-0.15223,0.00014,12.88319]
[1779710517929,31.54,77233.0,0.3,-0.15223,0.00014,12.88319]
[1779710519875,31.54,77233.08,0.3,-0.15222,0.00014,12.88252]
[1779710521153,31.54,77232.87,0.3,-0.15224,0.00014,12.88406]
[1779710521456,31.54,77234.55,0.3,-0.15201,0.00014,12.87138]
[1779710522302,31.54,77234.55,0.3,-0.15201,0.00014,12.87138]
[1779710522463,31.54,77235.47,0.3,-0.15189,0.00014,12.86441]
[1779710523794,31.54,77237.99,0.3,-0.15154,0.00014,12.84546]
[1779710523820,31.54,77237.99,0.3,-0.15154,0.00014,12.84546]
[1779710527185,31.54,77239.0,0.3,-0.1514,0.00014,12.83785]
[1779710527237,31.54,77239.0,0.3,-0.1514,0.00014,12.83785]
[1779710527362,31.54,77239.0,0.3,-0.1514,0.00014,12.83785]
[1779710527397,31.54,77239.0,0.3,-0.1514,0.00014,12.83785]
[1779710527376,31.54,77237.23,0.3,-0.15164,0.00014,12.85112]
[1779710532512,31.53,77239.49,0.3,-0.15133,0.00014,12.8336]
[1779710538119,31.53,77238.37,0.3,-0.15148,0.00014,12.84201]
[1779710543934,31.53,77239.75,0.3,-0.15127,0.00014,12.83062]
[1779710549552,31.53,77239.83,0.3,-0.15123,0.00014,12.82818]
[1779710555695,31.52,77239.88,0.3,-0.15114,0.00014,12.82044]
[1779710560729,31.52,77237.4,0.3,-0.15145,0.00014,12.83763]
[1779710562223,31.52,77227.34,0.3,-0.15282,0.00014,12.91293]
[1779710568026,31.52,77229.19,0.3,-0.15255,0.00014,12.89809]
[1779710573820,31.51,77229.11,0.3,-0.15253,0.00014,12.89737]
[1779710578855,31.51,77235.84,0.3,-0.15161,0.00014,12.84624]
[1779710583890,31.51,77235.45,0.3,-0.15165,0.00014,12.84866]
[1779710588925,31.51,77231.06,0.3,-0.15224,0.00014,12.8811]
[1779710597038,31.51,77229.65,0.3,-0.15242,0.00014,12.89101]
[1779710603379,31.5,77228.38,0.3,-0.15257,0.00014,12.89939]
[1779710610434,31.5,77227.89,0.3,-0.15262,0.00014,12.90186]
[1779710615460,31.5,77222.68,0.3,-0.15328,0.00014,12.93542]
[1779710620504,31.5,77223.92,0.3,-0.15309,0.00014,12.92491]
[1779710626189,31.5,77224.65,0.3,-0.15298,0.00014,12.91891]
[1779710631226,31.5,77218.58,0.3,-0.15381,0.00014,12.96429]
[1779710633925,31.5,77218.12,0.3,-0.15387,0.00014,12.96768]
[1779710634246,31.5,77209.17,0.3,-0.1551,0.00014,13.03488]
[1779710639434,31.49,77211.12,0.3,-0.15482,0.00014,13.01967]
[1779710645323,31.49,77208.86,0.3,-0.15512,0.00014,13.03598]
[1779710650358,31.49,77210.16,0.3,-0.15494,0.00014,13.02574]
[1779710653379,31.49,77221.14,0.3,-0.15341,0.00014,12.94282]
[1779710654277,31.49,77221.14,0.3,-0.15341,0.00014,12.94282]
[1779710654386,31.49,77229.95,0.3,-0.1522,0.00014,12.87641]
[1779710656243,31.49,77236.5,0.3,-0.15131,0.00014,12.82707]
[1779710656400,31.49,77238.92,0.3,-0.15098,0.00014,12.80883]
[1779710661435,31.49,77240.16,0.3,-0.1508,0.00014,12.79931]
[1779710667477,31.49,77238.15,0.3,-0.15107,0.00014,12.81427]
[1779710673520,31.49,77236.26,0.3,-0.15128,0.00014,12.82308]
[1779710678874,31.49,77235.49,0.3,-0.15138,0.00014,12.82878]
[1779710679563,31.49,77235.06,0.3,-0.15144,0.00014,12.83168]
[1779710684590,31.49,77238.15,0.3,-0.15101,0.00014,12.8082]
[1779710686901,31.48,77247.87,0.3,-0.14968,0.00014,12.73429]
[1779710688764,31.48,77251.05,0.3,-0.14923,0.00013,12.70961]
[1779710689633,31.48,77251.74,0.3,-0.14913,0.00013,12.70404]
[1779710689968,31.48,77251.74,0.3,-0.14913,0.00013,12.70404]
[1779710690042,31.48,77251.74,0.3,-0.14913,0.00013,12.70404]
[1779710690062,31.48,77251.74,0.3,-0.14913,0.00013,12.70404]
[1779710690640,31.48,77248.68,0.3,-0.14954,0.00014,12.72664]
[1779710691646,31.48,77232.72,0.3,-0.1517,0.00014,12.84637]
[1779710692864,31.48,77232.52,0.3,-0.15173,0.00014,12.84781]
[1779710693660,31.48,77232.64,0.3,-0.15171,0.00014,12.84684]
[1779710698695,31.48,77234.8,0.3,-0.15139,0.00014,12.82893]
[1779710703729,31.47,77236.06,0.3,-0.15119,0.00014,12.81779]
[1779710708765,31.47,77233.45,0.3,-0.15151,0.00014,12.83549]
[1779710711986,31.47,77233.14,0.3,-0.15154,0.00014,12.83751]
[1779710712058,31.46,77228.11,0.3,-0.15222,0.00014,12.87467]
[1779710718102,31.46,77229.15,0.3,-0.15206,0.00014,12.86561]
[1779710723876,31.46,77227.22,0.3,-0.15228,0.00014,12.87778]
[1779710728911,31.45,77228.05,0.3,-0.15214,0.00014,12.87024]
[1779710733947,31.45,77227.48,0.3,-0.15215,0.00014,12.86837]
[1779710738985,31.45,77234.02,0.3,-0.15124,0.00014,12.81823]
[1779710744020,31.45,77239.93,0.3,-0.15043,0.00014,12.77316]
[1779710748544,31.45,77242.24,0.3,-0.15011,0.00014,12.7554]
[1779710749604,31.45,77244.97,0.3,-0.14974,0.00014,12.73475]
[1779710749650,31.45,77247.64,0.3,-0.14937,0.00014,12.71455]
[1779710752163,31.44,77249.65,0.3,-0.1491,0.00014,12.69926]
[1779710752313,31.44,77249.65,0.3,-0.1491,0.00014,12.69926]
[1779710752362,31.44,77249.65,0.3,-0.1491,0.00014,12.69926]
[1779710752378,31.44,77249.65,0.3,-0.1491,0.00014,12.69926]
[1779710752439,31.44,77249.65,0.3,-0.1491,0.00014,12.69926]
[1779710752461,31.44,77250.35,0.3,-0.149,0.00013,12.6939]
[1779710752765,31.44,77250.35,0.3,-0.149,0.00013,12.6939]
[1779710752812,31.44,77250.35,0.3,-0.149,0.00013,12.6939]
[1779710752975,31.44,77250.35,0.3,-0.149,0.00013,12.6939]
[1779710753481,31.44,77261.73,0.3,-0.14747,0.00013,12.60827]
[1779710754307,31.44,77261.73,0.3,-0.14747,0.00013,12.60827]
[1779710754412,31.44,77263.62,0.3,-0.14721,0.00013,12.59371]
[1779710759808,31.44,77264.41,0.3,-0.14709,0.00013,12.58691]
[1779710765158,31.44,77263.13,0.3,-0.14724,0.00013,12.59526]
[1779710771211,31.43,77260.83,0.3,-0.14752,0.00013,12.61097]
[1779710776602,31.43,77261.16,0.3,-0.14746,0.00013,12.6075]
[1779710784302,31.43,77261.18,0.3,-0.14743,0.00013,12.60591]
[1779710789337,31.43,77262.24,0.3,-0.14727,0.00013,12.59711]
[1779710794373,31.43,77261.15,0.3,-0.14736,0.00013,12.59955]
[1779710799407,31.42,77262.0,0.3,-0.14723,0.00013,12.59243]
[1779710803554,31.42,77265.45,0.3,-0.14676,0.00013,12.56607]
[1779710804419,31.42,77265.81,0.3,-0.14671,0.00013,12.56326]
[1779710804762,31.42,77268.06,0.3,-0.14641,0.00013,12.54623]
[1779710809763,31.42,77266.39,0.3,-0.14663,0.00013,12.55839]
[1779710814785,31.42,77266.22,0.3,-0.14664,0.00013,12.55914]
[1779710819813,31.42,77266.22,0.3,-0.14663,0.00013,12.55857]
[1779710822665,31.42,77266.22,0.3,-0.14663,0.00013,12.55823]
[1779710822750,31.42,77266.22,0.3,-0.14662,0.00013,12.55811]
[1779710823937,31.42,77265.06,0.3,-0.14678,0.00013,12.56672]
[1779710824684,31.42,77265.06,0.3,-0.14678,0.00013,12.56672]
[1779710824771,31.42,77265.06,0.3,-0.14677,0.00013,12.56661]
[1779710829792,31.42,77265.03,0.3,-0.14677,0.00013,12.56638]
[1779710834816,31.41,77264.51,0.3,-0.14683,0.00013,12.56974]
[1779710839830,31.41,77265.0,0.3,-0.14676,0.00013,12.56552]
[1779710844854,31.41,77265.65,0.3,-0.14666,0.00013,12.56]
[1779710849882,31.41,77266.23,0.3,-0.14657,0.00013,12.55513]
[1779710854900,31.41,77266.1,0.3,-0.14653,0.00013,12.55064]
[1779710859931,31.41,77266.39,0.3,-0.14649,0.00013,12.54796]
[1779710864864,31.41,77250.74,0.3,-0.14858,0.00013,12.66504]
[1779710865233,31.41,77250.74,0.3,-0.14858,0.00013,12.66504]
[1779710865243,31.41,77250.74,0.3,-0.14858,0.00013,12.66504]
[1779710865260,31.41,77250.74,0.3,-0.14858,0.00013,12.66504]
[1779710865567,31.41,77252.94,0.3,-0.14828,0.00013,12.64847]
[1779710867257,31.41,77253.48,0.3,-0.14821,0.00013,12.64441]
[1779710867551,31.41,77253.48,0.3,-0.14821,0.00013,12.64441]
[1779710867596,31.41,77253.48,0.3,-0.14821,0.00013,12.64441]
[1779710867650,31.41,77253.6,0.3,-0.14819,0.00013,12.64351]
[1779710874938,31.41,77254.55,0.3,-0.14806,0.00013,12.63635]
[1779710879970,31.4,77255.16,0.3,-0.14796,0.00013,12.63064]
[1779710885536,31.4,77252.05,0.3,-0.14836,0.00013,12.65311]
[1779710885542,31.4,77252.05,0.3,-0.14836,0.00013,12.65311]
[1779710885628,31.4,77242.94,0.3,-0.1496,0.00014,12.72163]
[1779710891046,31.4,77247.66,0.3,-0.14894,0.00014,12.68502]
[1779710897454,31.4,77250.64,0.3,-0.14852,0.00013,12.66186]
[1779710903866,31.4,77251.97,0.3,-0.14833,0.00013,12.65123]
[1779710910181,31.39,77251.8,0.3,-0.14834,0.00013,12.65153]
[1779710915210,31.39,77249.94,0.3,-0.14853,0.00014,12.66008]
[1779710922777,31.39,77248.13,0.3,-0.14877,0.00014,12.67313]
[1779710924068,31.39,77243.51,0.3,-0.14939,0.00014,12.70747]
[1779710924280,31.39,77243.51,0.3,-0.14938,0.00014,12.70735]
[1779710931331,31.39,77240.72,0.3,-0.14975,0.00014,12.72756]
[1779710936366,31.39,77239.71,0.3,-0.14988,0.00014,12.73459]
[1779710941602,31.39,77240.04,0.3,-0.14982,0.00014,12.73166]
[1779710945807,31.38,77253.52,0.3,-0.14799,0.00013,12.62931]
[1779710952477,31.38,77251.6,0.3,-0.14821,0.00013,12.64174]
[1779710957889,31.38,77251.94,0.3,-0.14813,0.00013,12.63748]
[1779710963556,31.37,77251.31,0.3,-0.14818,0.00013,12.6401]
[1779710968918,31.37,77252.57,0.3,-0.14798,0.00013,12.62912]
[1779710972795,31.36,77242.58,0.3,-0.14927,0.00014,12.69829]
[1779710978434,31.36,77239.66,0.3,-0.14965,0.00014,12.71948]
[1779710984487,31.36,77239.77,0.3,-0.14962,0.00014,12.71749]
[1779710989738,31.35,77239.8,0.3,-0.14958,0.00014,12.7152]
[1779710994773,31.35,77239.13,0.3,-0.14965,0.00014,12.7195]
[1779710999828,31.35,77238.59,0.3,-0.14971,0.00014,12.72268]
[1779711007679,31.35,77237.11,0.3,-0.1499,0.00014,12.73318]
[1779711009241,31.35,77237.52,0.3,-0.14984,0.00014,12.72969]
[1779711009878,31.35,77237.44,0.3,-0.14985,0.00014,12.73019]
[1779711015311,31.35,77233.18,0.3,-0.15042,0.00014,12.76185]
[1779711020959,31.35,77233.87,0.3,-0.15031,0.00014,12.75572]
[1779711021252,31.35,77233.87,0.3,-0.15031,0.00014,12.75572]
[1779711021291,31.35,77233.87,0.3,-0.15031,0.00014,12.75572]
[1779711021969,31.34,77232.59,0.3,-0.15048,0.00014,12.76524]
[1779711026998,31.34,77230.43,0.3,-0.15076,0.00014,12.78087]
[1779711032323,31.34,77230.05,0.3,-0.15081,0.00014,12.78347]
[1779711038449,31.34,77226.48,0.3,-0.15123,0.00014,12.80421]
[1779711045125,31.34,77229.17,0.3,-0.15085,0.00014,12.78317]
[1779711050160,31.34,77232.42,0.3,-0.1504,0.00014,12.75795]
[1779711055195,31.33,77234.3,0.3,-0.15013,0.00014,12.74319]
[1779711060682,31.33,77238.33,0.3,-0.14957,0.00014,12.71238]
[1779711067278,31.33,77239.99,0.3,-0.14932,0.00014,12.69848]
[1779711072314,31.33,77242.11,0.3,-0.14901,0.00014,12.68101]
[1779711077350,31.32,77242.94,0.3,-0.14887,0.00014,12.67298]
[1779711082385,31.32,77241.7,0.3,-0.149,0.00014,12.68057]
[1779711087420,31.32,77245.55,0.3,-0.14845,0.00014,12.64973]
[1779711092454,31.31,77253.99,0.3,-0.14724,0.00013,12.57957]
[1779711097797,31.31,77256.95,0.3,-0.14683,0.00013,12.55629]
[1779711099886,31.31,77258.4,0.3,-0.14662,0.00013,12.54494]
[1779711099917,31.31,77258.4,0.3,-0.14662,0.00013,12.54494]
[1779711100100,31.31,77260.08,0.3,-0.1464,0.00013,12.53208]
[1779711101510,31.31,77260.08,0.3,-0.14639,0.00013,12.53189]
[1779711101612,31.31,77260.08,0.3,-0.14639,0.00013,12.53189]
[1779711101672,31.31,77260.08,0.3,-0.14639,0.00013,12.53189]
[1779711101817,31.31,77261.83,0.3,-0.14615,0.00013,12.51851]
[1779711105195,31.31,77265.43,0.3,-0.14566,0.00013,12.49086]
[1779711105546,31.31,77265.55,0.3,-0.14565,0.00013,12.48982]
[1779711110581,31.3,77268.16,0.3,-0.14524,0.00013,12.46701]
[1779711115616,31.29,77269.27,0.3,-0.14506,0.00013,12.45663]
[1779711120651,31.29,77269.38,0.3,-0.14504,0.00013,12.45542]
[1779711125686,31.29,77268.87,0.3,-0.1451,0.00013,12.45888]
[1779711131137,31.28,77276.7,0.3,-0.144,0.00013,12.39618]
[1779711140791,31.24,77275.58,0.3,-0.14382,0.00013,12.38549]
[1779711145826,31.24,77274.99,0.3,-0.14388,0.00013,12.38889]
[1779711150861,31.24,77274.77,0.3,-0.14389,0.00013,12.38952]
[1779711156903,31.23,77273.64,0.3,-0.14397,0.00013,12.39188]
[1779711161470,31.23,77272.5,0.3,-0.14411,0.00013,12.39968]
[1779711163197,31.23,77281.31,0.3,-0.14293,0.00013,12.3327]
[1779711163249,31.23,77281.31,0.3,-0.14293,0.00013,12.3327]
[1779711163952,31.23,77280.56,0.3,-0.14303,0.00013,12.33817]
[1779711169363,31.23,77278.69,0.3,-0.14326,0.00013,12.35162]
[1779711175030,31.23,77277.24,0.3,-0.14345,0.00013,12.36199]
[1779711181072,31.22,77279.09,0.3,-0.14317,0.00013,12.34636]
[1779711186107,31.22,77278.14,0.3,-0.14327,0.00013,12.35196]
[1779711192149,31.22,77279.36,0.3,-0.1431,0.00013,12.34208]
[1779711197185,31.22,77279.74,0.3,-0.14304,0.00013,12.33867]
[1779711201656,31.22,77277.73,0.3,-0.1433,0.00013,12.35339]
[1779711202216,31.22,77272.01,0.3,-0.14406,0.00013,12.39651]
[1779711207255,31.21,77268.28,0.3,-0.14454,0.00013,12.42381]
[1779711208595,31.21,77268.28,0.3,-0.14454,0.00013,12.42381]
[1779711208671,31.21,77267.57,0.3,-0.14462,0.00013,12.42877]
[1779711215309,31.21,77266.09,0.3,-0.14479,0.00013,12.4355]
[1779711221654,31.21,77264.74,0.3,-0.14497,0.00013,12.44613]
[1779711227955,31.22,77264.04,0.3,-0.14507,0.00013,12.45188]
[1779711233436,31.22,77263.17,0.3,-0.1452,0.00013,12.45912]
[1779711238300,31.22,77262.96,0.3,-0.14524,0.00013,12.4611]
[1779711238473,31.22,77264.05,0.3,-0.14509,0.00013,12.45268]
[1779711239855,31.22,77273.21,0.3,-0.14387,0.00013,12.38331]
[1779711245521,31.22,77271.06,0.3,-0.14415,0.00013,12.3996]
[1779711251563,31.22,77269.15,0.3,-0.1444,0.00013,12.41348]
[1779711256598,31.22,77267.3,0.3,-0.14466,0.00013,12.42838]
[1779711262640,31.22,77265.59,0.3,-0.14488,0.00013,12.44067]
[1779711267674,31.22,77263.01,0.3,-0.14521,0.00013,12.45955]
[1779711272710,31.21,77260.52,0.3,-0.14549,0.00013,12.47278]
[1779711277746,31.22,77258.44,0.3,-0.14578,0.00013,12.48916]
[1779711282780,31.21,77257.56,0.3,-0.14589,0.00013,12.49556]
[1779711287825,31.21,77258.17,0.3,-0.14579,0.00013,12.4901]
[1779711293863,31.21,77258.08,0.3,-0.14579,0.00013,12.48982]
[1779711298896,31.21,77257.88,0.3,-0.1458,0.00013,12.49055]
[1779711303931,31.21,77255.21,0.3,-0.14615,0.00013,12.51024]
[1779711308966,31.21,77254.46,0.3,-0.14626,0.00013,12.51637]
[1779711312658,31.21,77256.3,0.3,-0.14602,0.00013,12.50272]
[1779711312996,31.21,77256.44,0.3,-0.146,0.00013,12.50177]
[1779711314001,31.21,77266.43,0.3,-0.14466,0.00013,12.426]
[1779711318524,31.21,77259.14,0.3,-0.14564,0.00013,12.48155]
[1779711319039,31.21,77257.12,0.3,-0.14592,0.00013,12.49697]
[1779711324074,31.21,77255.77,0.3,-0.14611,0.00013,12.50772]
[1779711329109,31.21,77256.27,0.3,-0.14605,0.00013,12.50446]
[1779711334144,31.21,77253.78,0.3,-0.14635,0.00013,12.51885]
[1779711339179,31.21,77253.9,0.3,-0.14634,0.00013,12.51836]
[1779711346228,31.22,77254.42,0.3,-0.14628,0.00013,12.51502]
[1779711351263,31.22,77256.1,0.3,-0.14606,0.00013,12.50277]
[1779711357305,31.22,77256.29,0.3,-0.14605,0.00013,12.50194]
[1779711362340,31.22,77257.8,0.3,-0.14585,0.00013,12.49104]
[1779711367375,31.22,77259.24,0.3,-0.14567,0.00013,12.48074]
[1779711373416,31.22,77258.99,0.3,-0.14569,0.00013,12.48171]
[1779711378447,31.22,77259.17,0.3,-0.14565,0.00013,12.47975]
[1779711378507,31.22,77266.52,0.3,-0.14467,0.00013,12.42428]
[1779711385500,31.22,77267.23,0.3,-0.14457,0.00013,12.41822]
[1779711389028,31.21,77267.67,0.3,-0.14449,0.00013,12.41401]
[1779711389070,31.21,77267.39,0.3,-0.14452,0.00013,12.41583]
[1779711390021,31.21,77267.39,0.3,-0.14452,0.00013,12.41583]
[1779711390117,31.21,77269.77,0.3,-0.14421,0.00013,12.39776]
[1779711395140,31.21,77274.59,0.3,-0.14352,0.00013,12.35627]
[1779711400988,31.21,77269.65,0.3,-0.14417,0.00013,12.39319]
[1779711406648,31.21,77270.96,0.3,-0.14399,0.00013,12.38304]
[1779711413697,31.21,77271.77,0.3,-0.14386,0.00013,12.37557]
[1779711418735,31.21,77273.36,0.3,-0.14363,0.00013,12.36232]
[1779711423834,31.2,77275.91,0.3,-0.14327,0.00013,12.34217]
[1779711429813,31.2,77276.68,0.3,-0.14312,0.00013,12.33327]
[1779711434849,31.19,77276.16,0.3,-0.14317,0.00013,12.33628]
[1779711439883,31.19,77272.97,0.3,-0.14358,0.00013,12.35948]
[1779711444919,31.19,77270.29,0.3,-0.14391,0.00013,12.37855]
[1779711449981,31.19,77264.36,0.3,-0.1447,0.00013,12.42322]
[1779711456000,31.19,77261.78,0.3,-0.14499,0.00013,12.43734]
[1779711461410,31.19,77260.8,0.3,-0.14512,0.00013,12.44442]
[1779711464497,31.19,77259.97,0.3,-0.14523,0.00013,12.45058]
[1779711465396,31.19,77241.92,0.3,-0.14766,0.00014,12.58719]
[1779711468444,31.19,77231.79,0.3,-0.14904,0.00014,12.6642]
[1779711474143,31.19,77236.12,0.3,-0.14844,0.00014,12.63092]
[1779711482199,31.19,77236.73,0.3,-0.14835,0.00014,12.62578]
[1779711487405,31.19,77241.1,0.3,-0.14776,0.00014,12.59255]
[1779711492720,31.18,77244.44,0.3,-0.1473,0.00014,12.56691]
[1779711498156,31.18,77246.17,0.3,-0.14706,0.00014,12.55369]
[1779711498311,31.18,77246.83,0.3,-0.14697,0.00014,12.54867]
[1779711503346,31.18,77247.01,0.3,-0.14695,0.00014,12.5472]
[1779711509390,31.18,77248.01,0.3,-0.14681,0.00014,12.53949]
[1779711514423,31.18,77249.21,0.3,-0.1466,0.00013,12.52528]
[1779711521472,31.18,77249.7,0.3,-0.14653,0.00013,12.5213]
[1779711526507,31.18,77250.73,0.3,-0.14638,0.00013,12.51326]
[1779711531545,31.18,77251.28,0.3,-0.14631,0.00013,12.50881]
[1779711537588,31.18,77251.74,0.3,-0.14624,0.00013,12.50496]
[1779711542035,31.18,77252.67,0.3,-0.14611,0.00013,12.49773]
[1779711542128,31.18,77258.8,0.3,-0.14528,0.00013,12.45118]
[1779711545039,31.18,77262.31,0.3,-0.14481,0.00013,12.42466]
[1779711545073,31.18,77262.31,0.3,-0.14481,0.00013,12.42466]
[1779711550680,31.18,77263.29,0.3,-0.14469,0.00013,12.41775]
[1779711555715,31.18,77264.44,0.3,-0.14454,0.00013,12.40945]
[1779711560750,31.18,77266.85,0.3,-0.14423,0.00013,12.39164]
[1779711565785,31.18,77267.05,0.3,-0.14421,0.00013,12.39058]
[1779711572183,31.19,77267.75,0.3,-0.14408,0.00013,12.38085]
[1779711577870,31.19,77268.76,0.3,-0.14396,0.00013,12.37381]
[1779711581512,31.19,77268.95,0.3,-0.14394,0.00013,12.37258]
[1779711582215,31.19,77268.91,0.3,-0.14394,0.00013,12.3727]
[1779711582237,31.19,77269.49,0.3,-0.14386,0.00013,12.36813]
[1779711587942,31.18,77269.8,0.3,-0.1438,0.00013,12.36473]
[1779711592356,31.18,77272.64,0.3,-0.14341,0.00013,12.34272]
[1779711596303,31.18,77278.64,0.3,-0.14261,0.00013,12.29692]
[1779711600318,31.18,77279.31,0.3,-0.14251,0.00013,12.2911]
[1779711600322,31.18,77279.31,0.3,-0.14251,0.00013,12.2911]
[1779711600419,31.18,77280.12,0.3,-0.14239,0.00013,12.28468]
[1779711606069,31.18,77281.27,0.3,-0.14221,0.00013,12.27439]
[1779711612467,31.18,77276.52,0.3,-0.14284,0.00013,12.31036]
[1779711618153,31.18,77273.32,0.3,-0.14327,0.00013,12.3345]
[1779711623189,31.18,77271.78,0.3,-0.14347,0.00013,12.346]
[1779711628223,31.17,77269.12,0.3,-0.14382,0.00013,12.36588]
[1779711633259,31.17,77268.44,0.3,-0.14386,0.00013,12.36573]
[1779711636491,31.17,77268.1,0.3,-0.1439,0.00013,12.36824]
[1779711636582,31.17,77264.55,0.3,-0.14438,0.00013,12.39498]
[1779711641591,31.17,77263.43,0.3,-0.14452,0.00013,12.40305]
[1779711647355,31.17,77262.63,0.3,-0.14461,0.00013,12.4083]
[1779711652390,31.17,77260.85,0.3,-0.14484,0.00013,12.42119]
[1779711657426,31.17,77257.67,0.3,-0.14525,0.00013,12.44457]
[1779711662461,31.17,77258.8,0.3,-0.14509,0.00013,12.4352]
[1779711667504,31.16,77258.52,0.3,-0.14511,0.00013,12.43658]
[1779711672533,31.16,77259.88,0.3,-0.14492,0.00013,12.42585]
[1779711677568,31.17,77259.47,0.3,-0.14499,0.00013,12.42972]
[1779711682602,31.17,77258.1,0.3,-0.14519,0.00013,12.44079]
[1779711688645,31.17,77258.14,0.3,-0.1452,0.00013,12.44129]
[1779711696701,31.17,77258.41,0.3,-0.1451,0.00013,12.43368]
[1779711703101,31.17,77258.36,0.3,-0.14511,0.00013,12.43392]
[1779711708785,31.17,77258.51,0.3,-0.14508,0.00013,12.43207]
[1779711714828,31.16,77258.04,0.3,-0.14512,0.00013,12.43457]
[1779711719247,31.16,77258.1,0.3,-0.1451,0.00013,12.43365]
[1779711719541,31.16,77254.0,0.3,-0.14565,0.00013,12.46456]
[1779711720658,31.16,77254.0,0.3,-0.14565,0.00013,12.46456]
[1779711720694,31.16,77254.0,0.3,-0.14565,0.00013,12.46456]
[1779711720705,31.16,77254.0,0.3,-0.14565,0.00013,12.46456]
[1779711720755,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711720804,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711720844,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721107,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721163,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721320,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721388,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721580,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721607,31.16,77239.64,0.3,-0.14759,0.00014,12.57354]
[1779711721682,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711721801,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711721845,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722022,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722058,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722087,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722090,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722121,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722691,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722696,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722714,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711722739,31.16,77239.96,0.3,-0.14755,0.00014,12.57105]
[1779711723074,31.16,77242.07,0.3,-0.14726,0.00014,12.55498]
[1779711723113,31.16,77242.07,0.3,-0.14726,0.00014,12.55498]
[1779711723601,31.16,77243.24,0.3,-0.1471,0.00014,12.54606]
[1779711726759,31.16,77243.83,0.3,-0.14702,0.00014,12.54151]
[1779711726783,31.16,77243.83,0.3,-0.14702,0.00014,12.54151]
[1779711726918,31.16,77244.9,0.3,-0.14688,0.00014,12.53331]
[1779711728751,31.16,77244.9,0.3,-0.14688,0.00014,12.53331]
[1779711728932,31.16,77245.51,0.3,-0.14679,0.00014,12.5286]
[1779711733967,31.16,77247.99,0.3,-0.14645,0.00014,12.50968]
[1779711739002,31.16,77249.29,0.3,-0.14628,0.00013,12.49978]
[1779711744619,31.16,77252.88,0.3,-0.1458,0.00013,12.47259]
[1779711745000,31.16,77252.52,0.3,-0.14584,0.00013,12.47535]
[1779711745089,31.16,77244.05,0.3,-0.14699,0.00014,12.5396]
[1779711747179,31.16,77238.76,0.3,-0.1477,0.00014,12.57967]
[1779711749055,31.16,77239.22,0.3,-0.14764,0.00014,12.57595]
[1779711749156,31.16,77239.4,0.3,-0.14761,0.00014,12.57446]
[1779711751075,31.16,77238.39,0.3,-0.14775,0.00014,12.582]
[1779711751103,31.16,77232.17,0.3,-0.14855,0.00014,12.62408]
[1779711756136,31.16,77234.13,0.3,-0.14826,0.00014,12.6082]
[1779711761171,31.15,77240.41,0.3,-0.14739,0.00014,12.55971]
[1779711766207,31.15,77241.21,0.3,-0.14727,0.00014,12.55277]
[1779711766976,31.15,77241.21,0.3,-0.14727,0.00014,12.55277]
[1779711767318,31.15,77241.21,0.3,-0.14727,0.00014,12.55277]
[1779711767342,31.15,77242.54,0.3,-0.14709,0.00014,12.54253]
[1779711773605,31.15,77242.72,0.3,-0.14705,0.00014,12.54034]
[1779711779227,31.15,77244.83,0.3,-0.14675,0.00014,12.52369]
[1779711784353,31.15,77247.57,0.3,-0.14637,0.00014,12.50243]
[1779711790427,31.15,77253.82,0.3,-0.14552,0.00013,12.45479]
[1779711796417,31.15,77247.39,0.3,-0.14638,0.00014,12.50316]
[1779711802459,31.15,77248.09,0.3,-0.14628,0.00014,12.49738]
[1779711807494,31.14,77251.21,0.3,-0.14585,0.00013,12.47329]
[1779711813707,31.14,77251.41,0.3,-0.14578,0.00013,12.46652]
[1779711819489,31.14,77250.97,0.3,-0.14583,0.00013,12.46934]
[1779711820144,31.14,77254.25,0.3,-0.14538,0.00013,12.44439]
[1779711820205,31.14,77254.25,0.3,-0.14538,0.00013,12.44439]
[1779711820257,31.14,77254.25,0.3,-0.14538,0.00013,12.44439]
[1779711820307,31.14,77254.25,0.3,-0.14538,0.00013,12.44439]
[1779711820357,31.14,77254.25,0.3,-0.14538,0.00013,12.44439]
[1779711820815,31.14,77287.91,0.3,-0.1409,0.00013,12.18927]
[1779711821486,31.14,77287.91,0.3,-0.1409,0.00013,12.18927]
[1779711821533,31.14,77287.91,0.3,-0.1409,0.00013,12.18927]
[1779711821619,31.14,77296.12,0.3,-0.13982,0.00013,12.12681]
[1779711822854,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823020,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823075,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823128,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823160,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823330,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823456,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823482,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823864,31.14,77316.47,0.3,-0.13717,0.00013,11.97302]
[1779711823626,31.14,77316.47,0.3,-0.13717,0.00013,11.97311]
[1779711824241,31.14,77316.47,0.3,-0.13717,0.00013,11.97311]
[1779711827338,31.15,77305.14,0.3,-0.13869,0.00013,12.06167]
[1779711828504,31.15,77302.13,0.3,-0.13908,0.00013,12.08433]
[1779711828605,31.15,77302.13,0.3,-0.13908,0.00013,12.08433]
[1779711831912,31.15,77296.32,0.3,-0.13983,0.00013,12.12768]
[1779711831934,31.15,77296.32,0.3,-0.13983,0.00013,12.12768]
[1779711832408,31.15,77296.32,0.3,-0.13983,0.00013,12.12768]
[1779711832438,31.15,77296.32,0.3,-0.13983,0.00013,12.12768]
[1779711832483,31.15,77296.32,0.3,-0.13983,0.00013,12.12768]
[1779711832689,31.15,77296.32,0.3,-0.13983,0.00013,12.12752]
[1779711834412,31.15,77296.0,0.3,-0.13987,0.00013,12.12977]
[1779711834703,31.15,77296.42,0.3,-0.13981,0.00013,12.12642]
[1779711839737,31.14,77295.54,0.3,-0.13991,0.00013,12.13212]
[1779711844772,31.14,77300.29,0.3,-0.13927,0.00013,12.09526]
[1779711850815,31.14,77301.48,0.3,-0.1391,0.00013,12.08539]
[1779711855850,31.14,77300.28,0.3,-0.13925,0.00013,12.09372]
[1779711860954,31.14,77299.22,0.3,-0.13938,0.00013,12.10111]
[1779711863322,31.14,77299.22,0.3,-0.13937,0.00013,12.10064]
[1779711864913,31.13,77278.81,0.3,-0.14205,0.00013,12.25478]
[1779711868040,31.13,77277.09,0.3,-0.14227,0.00013,12.26752]
[1779711868942,31.13,77276.73,0.3,-0.14232,0.00013,12.27015]
[1779711874314,31.13,77276.89,0.3,-0.14224,0.00013,12.26342]
[1779711880186,31.13,77278.12,0.3,-0.14207,0.00013,12.2538]
[1779711885270,31.13,77277.58,0.3,-0.14212,0.00013,12.25644]
[1779711890161,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890267,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890436,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890741,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890823,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890961,31.13,77279.07,0.3,-0.1419,0.00013,12.24378]
[1779711890888,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891010,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891160,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891196,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891372,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891454,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891573,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891609,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891778,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891815,31.12,77297.28,0.3,-0.1395,0.00013,12.10563]
[1779711891870,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711891989,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892034,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892189,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892250,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892441,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892462,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892645,31.13,77301.87,0.3,-0.1389,0.00013,12.07106]
[1779711892742,31.12,77298.73,0.3,-0.13931,0.00013,12.09474]
[1779711893169,31.12,77298.73,0.3,-0.13931,0.00013,12.09474]
[1779711893219,31.12,77298.73,0.3,-0.13931,0.00013,12.09474]
[1779711893511,31.12,77298.76,0.3,-0.1393,0.00013,12.09442]
[1779711899165,31.12,77298.34,0.3,-0.13935,0.00013,12.09711]
[1779711904527,31.12,77305.34,0.3,-0.13843,0.00013,12.04385]
[1779711907998,31.12,77306.01,0.3,-0.13836,0.00013,12.03952]
[1779711909656,31.13,77309.34,0.3,-0.13793,0.00013,12.01474]
[1779711909691,31.13,77313.38,0.3,-0.13742,0.00013,11.98497]
[1779711913097,31.13,77312.62,0.3,-0.13757,0.00013,11.9941]
[1779711913724,31.13,77312.62,0.3,-0.13757,0.00013,11.9941]
[1779711913904,31.14,77312.26,0.3,-0.13764,0.00013,11.99792]
[1779711915769,31.14,77313.46,0.3,-0.1375,0.00013,11.98994]
[1779711915789,31.14,77314.89,0.3,-0.13729,0.00013,11.97733]
[1779711921875,31.12,77314.82,0.3,-0.13717,0.00013,11.97043]
[1779711922725,31.12,77314.05,0.3,-0.13725,0.00013,11.97495]
[1779711923955,31.11,77312.54,0.3,-0.13742,0.00013,11.98512]
[1779711923990,31.11,77313.1,0.3,-0.13733,0.00013,11.97962]
[1779711929570,31.1,77313.57,0.3,-0.13716,0.00013,11.96987]
[1779711934737,31.08,77307.52,0.3,-0.1378,0.00013,12.00465]
[1779711940465,31.08,77306.38,0.3,-0.13792,0.00013,12.01162]
[1779711946591,31.08,77304.96,0.3,-0.1381,0.00013,12.02181]
[1779711947946,31.08,77303.06,0.3,-0.13834,0.00013,12.0359]
[1779711947967,31.08,77301.53,0.3,-0.13854,0.00013,12.04733]
[1779711948448,31.08,77301.53,0.3,-0.13854,0.00013,12.04733]
[1779711948525,31.08,77301.53,0.3,-0.13854,0.00013,12.04716]
[1779711949873,31.08,77301.53,0.3,-0.13854,0.00013,12.04716]
[1779711949881,31.08,77301.53,0.3,-0.13854,0.00013,12.04716]
[1779711949938,31.08,77294.54,0.3,-0.13945,0.00013,12.09993]
[1779711950487,31.08,77294.54,0.3,-0.13945,0.00013,12.09993]
[1779711950553,31.08,77295.51,0.3,-0.13932,0.00013,12.09267]
[1779711956422,31.08,77297.37,0.3,-0.13908,0.00013,12.07882]
[1779711961617,31.08,77297.19,0.3,-0.13912,0.00013,12.08084]
[1779711966652,31.08,77296.05,0.3,-0.13928,0.00013,12.09008]
[1779711971686,31.08,77295.1,0.3,-0.13941,0.00013,12.09777]
[1779711974912,31.08,77283.29,0.3,-0.14097,0.00013,12.18757]
[1779711981870,31.08,77285.7,0.3,-0.14065,0.00013,12.16926]
[1779711987798,31.08,77287.68,0.3,-0.14038,0.00013,12.15399]
[1779711992836,31.08,77289.28,0.3,-0.14012,0.00013,12.1367]
[1779711997869,31.08,77289.94,0.3,-0.14003,0.00013,12.13157]
[1779712002907,31.08,77288.12,0.3,-0.14027,0.00013,12.14511]
[1779712007938,31.08,77289.9,0.3,-0.14003,0.00013,12.1314]
[1779712012972,31.08,77300.65,0.3,-0.13863,0.00013,12.05005]
[1779712018008,31.08,77297.79,0.3,-0.139,0.00013,12.07197]
[1779712023051,31.08,77297.22,0.3,-0.13908,0.00013,12.07642]
[1779712025817,31.08,77298.98,0.3,-0.13885,0.00013,12.06312]
[1779712027079,31.08,77317.9,0.3,-0.1364,0.00013,11.92007]
[1779712027710,31.08,77317.9,0.3,-0.1364,0.00013,11.92007]
[1779712028087,31.08,77312.01,0.3,-0.13715,0.00013,11.96399]
[1779712033121,31.08,77312.59,0.3,-0.13706,0.00013,11.95898]
[1779712038158,31.08,77312.16,0.3,-0.13711,0.00013,11.96157]
[1779712043688,31.08,77305.24,0.3,-0.138,0.00013,12.01365]
[1779712048945,31.08,77304.86,0.3,-0.13806,0.00013,12.01721]
[1779712049999,31.08,77304.67,0.3,-0.13809,0.00013,12.01877]
[1779712050023,31.08,77304.64,0.3,-0.13809,0.00013,12.01912]
[1779712055590,31.08,77302.57,0.3,-0.13832,0.00013,12.02971]
[1779712061321,31.08,77301.17,0.3,-0.13848,0.00013,12.03923]
[1779712066359,31.07,77298.41,0.3,-0.13883,0.00013,12.0595]
[1779712071433,31.07,77297.17,0.3,-0.13899,0.00013,12.06859]
[1779712073173,31.07,77297.59,0.3,-0.13892,0.00013,12.06483]
[1779712074349,31.07,77297.49,0.3,-0.13893,0.00013,12.0654]
[1779712075005,31.07,77297.12,0.3,-0.13898,0.00013,12.06802]
[1779712075362,31.07,77297.12,0.3,-0.13898,0.00013,12.06802]
[1779712075730,31.07,77297.14,0.3,-0.13897,0.00013,12.06768]
[1779712076963,31.07,77297.14,0.3,-0.13897,0.00013,12.06768]
[1779712078198,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078281,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078301,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078316,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078345,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078434,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078503,31.07,77296.8,0.3,-0.13901,0.00013,12.06989]
[1779712078903,31.07,77295.19,0.3,-0.13922,0.00013,12.08191]
[1779712080467,31.07,77295.16,0.3,-0.13922,0.00013,12.08194]
[1779712080481,31.07,77295.16,0.3,-0.13922,0.00013,12.08194]
[1779712081159,31.07,77295.32,0.3,-0.13919,0.00013,12.08053]
[1779712081222,31.07,77295.32,0.3,-0.13919,0.00013,12.08053]
[1779712081241,31.07,77295.32,0.3,-0.13919,0.00013,12.08053]
[1779712082509,31.07,77295.25,0.3,-0.1392,0.00013,12.08087]
[1779712088513,31.07,77296.32,0.3,-0.13904,0.00013,12.07149]
[1779712093796,31.06,77297.67,0.3,-0.13885,0.00013,12.0606]
[1779712099597,31.06,77298.63,0.3,-0.13871,0.00013,12.05237]
[1779712103474,31.06,77298.48,0.3,-0.13872,0.00013,12.05313]
[1779712103659,31.06,77298.48,0.3,-0.13872,0.00013,12.05313]
[1779712106963,31.06,77302.98,0.3,-0.13813,0.00013,12.01866]
[1779712108853,31.06,77301.79,0.3,-0.13828,0.00013,12.02749]
[1779712108875,31.06,77303.96,0.3,-0.138,0.00013,12.01094]
[1779712112688,31.06,77312.58,0.3,-0.13683,0.00013,11.94035]
[1779712117723,31.06,77317.09,0.3,-0.13624,0.00013,11.90604]
[1779712121752,31.06,77327.37,0.3,-0.13491,0.00013,11.82792]
[1779712126788,31.06,77330.4,0.3,-0.13458,0.00013,11.80827]
[1779712131822,31.07,77332.33,0.3,-0.13439,0.00013,11.79712]
[1779712136857,31.08,77333.08,0.3,-0.13433,0.00013,11.79402]
[1779712141892,31.08,77334.48,0.3,-0.13419,0.00013,11.78574]
[1779712146929,31.08,77332.97,0.3,-0.13438,0.00013,11.79677]
[1779712147174,31.08,77315.08,0.3,-0.13667,0.00013,11.93168]
[1779712147458,31.08,77315.08,0.3,-0.13667,0.00013,11.93168]
[1779712148017,31.08,77311.59,0.3,-0.13713,0.00013,11.9581]
[1779712153976,31.08,77305.8,0.3,-0.13789,0.00013,12.00257]
[1779712159014,31.08,77304.97,0.3,-0.138,0.00013,12.00933]
[1779712164047,31.09,77303.64,0.3,-0.13819,0.00013,12.01993]
[1779712169082,31.08,77302.23,0.3,-0.13836,0.00013,12.02998]
[1779712174117,31.08,77301.35,0.3,-0.13841,0.00013,12.03079]
[1779712181165,31.08,77300.79,0.3,-0.13847,0.00013,12.03394]
[1779712186503,31.08,77299.54,0.3,-0.13862,0.00013,12.0425]
[1779712192244,31.08,77303.09,0.3,-0.13814,0.00013,12.01495]
[1779712197279,31.08,77306.4,0.3,-0.13771,0.00013,11.98977]
[1779712202313,31.08,77306.07,0.3,-0.13777,0.00013,11.99352]
[1779712207350,31.08,77301.15,0.3,-0.13843,0.00013,12.03187]
[1779712212384,31.08,77300.2,0.3,-0.13858,0.00013,12.04015]
[1779712217974,31.09,77303.21,0.3,-0.1382,0.00013,12.01812]
[1779712224070,31.09,77306.69,0.3,-0.13776,0.00013,11.9926]
[1779712226227,31.09,77307.44,0.3,-0.13766,0.00013,11.98712]
[1779712226573,31.09,77309.41,0.3,-0.13741,0.00013,11.9725]
[1779712226585,31.09,77309.87,0.3,-0.13736,0.00013,11.96929]
[1779712232525,31.09,77315.7,0.3,-0.13658,0.00013,11.92167]
[1779712237566,31.1,77316.41,0.3,-0.13652,0.00013,11.91791]
[1779712243426,31.1,77317.78,0.3,-0.13634,0.00013,11.90756]
[1779712244819,31.1,77319.04,0.3,-0.13618,0.00013,11.89804]
[1779712244920,31.1,77320.12,0.3,-0.13604,0.00013,11.88988]
[1779712250657,31.1,77321.05,0.3,-0.13592,0.00013,11.88302]
[1779712255691,31.1,77324.1,0.3,-0.13553,0.00013,11.85985]
[1779712260752,31.1,77326.75,0.3,-0.13518,0.00013,11.83978]
[1779712261479,31.1,77326.77,0.3,-0.13518,0.00013,11.83964]
[1779712261489,31.1,77326.77,0.3,-0.13518,0.00013,11.83964]
[1779712261734,31.1,77326.77,0.3,-0.13518,0.00013,11.83965]
[1779712267073,31.1,77329.53,0.3,-0.13483,0.00013,11.81893]
[1779712272155,31.1,77330.03,0.3,-0.13477,0.00013,11.81511]
[1779712277859,31.09,77334.65,0.3,-0.1341,0.00013,11.77598]
[1779712282891,31.07,77335.44,0.3,-0.13388,0.00013,11.7628]
[1779712287564,31.06,77336.07,0.3,-0.13376,0.00013,11.7553]
[1779712287665,31.06,77336.07,0.3,-0.13374,0.00013,11.75413]
[1779712289588,31.06,77336.07,0.3,-0.13374,0.00013,11.75413]
[1779712289655,31.06,77336.07,0.3,-0.13374,0.00013,11.75413]
[1779712289944,31.06,77336.07,0.3,-0.13372,0.00013,11.7529]
[1779712293753,31.05,77338.84,0.3,-0.13329,0.00013,11.72507]
[1779712293978,31.05,77338.84,0.3,-0.13329,0.00013,11.72498]
[1779712294986,31.05,77322.09,0.3,-0.13543,0.00013,11.8517]
[1779712300039,31.06,77315.08,0.3,-0.13635,0.00013,11.90558]
[1779712305072,31.06,77310.41,0.3,-0.13698,0.00013,11.94211]
[1779712310107,31.06,77314.88,0.3,-0.13642,0.00013,11.90943]
[1779712315149,31.07,77313.45,0.3,-0.13663,0.00013,11.9217]
[1779712320185,31.07,77312.0,0.3,-0.13684,0.00013,11.93413]
[1779712325220,31.07,77307.67,0.3,-0.13742,0.00013,11.96815]
[1779712330253,31.07,77307.34,0.3,-0.13748,0.00013,11.97187]
[1779712335290,31.08,77303.52,0.3,-0.138,0.00013,12.00189]
[1779712340325,31.08,77302.01,0.3,-0.13821,0.00013,12.0143]
[1779712345361,31.08,77301.75,0.3,-0.13826,0.00013,12.0172]
[1779712350397,31.08,77302.11,0.3,-0.13823,0.00013,12.01542]
[1779712355432,31.08,77301.13,0.3,-0.13833,0.00013,12.01882]
[1779712360467,31.09,77301.37,0.3,-0.13831,0.00013,12.01792]
[1779712365503,31.09,77300.02,0.3,-0.13851,0.00013,12.02907]
[1779712371545,31.09,77300.43,0.3,-0.13847,0.00013,12.02726]
[1779712376580,31.09,77299.1,0.3,-0.13866,0.00013,12.03824]
[1779712381614,31.1,77298.82,0.3,-0.13872,0.00013,12.04125]
[1779712383180,31.1,77298.82,0.3,-0.13872,0.00013,12.04125]
[1779712383190,31.1,77298.82,0.3,-0.13872,0.00013,12.04125]
[1779712383291,31.1,77299.36,0.3,-0.13865,0.00013,12.03735]
[1779712388665,31.1,77298.04,0.3,-0.13884,0.00013,12.04841]
[1779712394706,31.1,77298.13,0.3,-0.13884,0.00013,12.04878]
[1779712397342,31.1,77297.77,0.3,-0.13889,0.00013,12.05168]
[1779712397354,31.1,77277.42,0.3,-0.14158,0.00013,12.20601]
[1779712402404,31.1,77277.21,0.3,-0.1416,0.00013,12.20747]
[1779712403875,31.1,77278.21,0.3,-0.14147,0.00013,12.19975]
[1779712406413,31.1,77278.98,0.3,-0.14136,0.00013,12.19383]
[1779712411620,31.1,77281.59,0.3,-0.14101,0.00013,12.17328]
[1779712412334,31.1,77281.59,0.3,-0.14101,0.00013,12.17328]
[1779712412343,31.1,77281.59,0.3,-0.14101,0.00013,12.17328]
[1779712412435,31.1,77282.15,0.3,-0.14088,0.00013,12.16375]
[1779712415566,31.1,77282.15,0.3,-0.14087,0.00013,12.16284]
[1779712416277,31.1,77283.14,0.3,-0.14073,0.00013,12.15503]
[1779712421435,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712421499,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422053,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422056,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422070,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422084,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422094,31.09,77284.08,0.3,-0.14057,0.00013,12.14588]
[1779712422452,31.09,77275.64,0.3,-0.14167,0.00013,12.20873]
[1779712423974,31.09,77275.19,0.3,-0.14172,0.00013,12.21188]
[1779712423984,31.09,77275.19,0.3,-0.14172,0.00013,12.21188]
[1779712426000,31.07,77274.56,0.3,-0.14168,0.00013,12.2095]
[1779712426010,31.07,77274.56,0.3,-0.14168,0.00013,12.2095]
[1779712428027,31.06,77277.3,0.3,-0.14119,0.00013,12.18136]
[1779712428037,31.06,77277.3,0.3,-0.14119,0.00013,12.18136]
[1779712430064,31.05,77278.28,0.3,-0.141,0.00013,12.17001]
[1779712430077,31.05,77278.28,0.3,-0.141,0.00013,12.17001]
[1779712432084,31.05,77278.94,0.3,-0.1409,0.00013,12.16432]
[1779712432089,31.05,77278.94,0.3,-0.1409,0.00013,12.16432]
[1779712432180,31.04,77278.94,0.3,-0.14089,0.00013,12.16398]
[1779712436115,31.04,77281.12,0.3,-0.14059,0.00013,12.14641]
[1779712436488,31.04,77281.12,0.3,-0.14059,0.00013,12.14641]
[1779712436500,31.03,77290.08,0.3,-0.13935,0.00013,12.07503]
[1779712441708,31.0,77292.58,0.3,-0.13879,0.00013,12.04214]
[1779712441723,31.0,77292.58,0.3,-0.13879,0.00013,12.04214]
[1779712442380,31.0,77292.58,0.3,-0.13879,0.00013,12.04214]
[1779712442425,30.99,77294.0,0.3,-0.13852,0.00013,12.02644]
[1779712448343,30.97,77297.54,0.3,-0.13787,0.00013,11.98846]
[1779712454127,30.96,77302.47,0.3,-0.13718,0.00013,11.94873]
[1779712460169,30.96,77301.14,0.3,-0.13732,0.00013,11.95679]
[1779712465204,30.95,77298.98,0.3,-0.13758,0.00013,11.97147]
[1779712472253,30.95,77301.71,0.3,-0.13713,0.00013,11.9433]
[1779712477289,30.95,77300.88,0.3,-0.13721,0.00013,11.94795]
[1779712478558,30.94,77291.78,0.3,-0.1384,0.00013,12.01681]
[1779712484337,30.94,77290.09,0.3,-0.13858,0.00013,12.0272]
[1779712489373,30.93,77290.24,0.3,-0.13852,0.00013,12.02396]
[1779712494407,30.93,77290.43,0.3,-0.13846,0.00013,12.02038]
[1779712499442,30.92,77290.46,0.3,-0.13842,0.00013,12.01805]
[1779712504477,30.92,77290.24,0.3,-0.13842,0.00013,12.01763]
[1779712510519,30.91,77288.49,0.3,-0.1386,0.00013,12.02843]
[1779712515553,30.91,77288.52,0.3,-0.13856,0.00013,12.02609]
[1779712520589,30.91,77288.53,0.3,-0.13853,0.00013,12.02393]
[1779712525626,30.9,77288.53,0.3,-0.13849,0.00013,12.02186]
[1779712531501,30.9,77296.22,0.3,-0.13746,0.00013,11.96169]
[1779712537220,30.89,77300.42,0.3,-0.13683,0.00013,11.92278]
[1779712542745,30.89,77303.13,0.3,-0.13644,0.00013,11.8998]
[1779712547780,30.88,77302.68,0.3,-0.13647,0.00013,11.9018]
[1779712552815,30.88,77302.48,0.3,-0.13648,0.00013,11.90193]
[1779712557850,30.88,77303.63,0.3,-0.13631,0.00013,11.89194]
[1779712562885,30.88,77302.46,0.3,-0.13644,0.00013,11.89964]
[1779712569191,30.87,77301.53,0.3,-0.13653,0.00013,11.90528]
[1779712575979,30.87,77301.08,0.3,-0.13657,0.00013,11.90708]
[1779712576898,30.87,77301.08,0.3,-0.13657,0.00013,11.90708]
[1779712577416,30.87,77303.5,0.3,-0.13625,0.00013,11.88842]
[1779712584425,30.87,77306.34,0.3,-0.13586,0.00013,11.86596]
[1779712584527,30.87,77305.92,0.3,-0.13591,0.00013,11.86883]
[1779712591083,30.86,77306.09,0.3,-0.13583,0.00013,11.86145]
[1779712596120,30.86,77304.89,0.3,-0.13597,0.00013,11.86987]
[1779712600052,30.86,77303.94,0.3,-0.13609,0.00013,11.87668]
[1779712600093,30.86,77303.94,0.3,-0.13609,0.00013,11.87668]
[1779712600095,30.86,77303.94,0.3,-0.13609,0.00013,11.87668]
[1779712600157,30.86,77305.62,0.3,-0.13587,0.00013,11.86374]
[1779712604096,30.86,77305.72,0.3,-0.13585,0.00013,11.86259]
[1779712604117,30.86,77305.72,0.3,-0.13585,0.00013,11.86259]
[1779712604177,30.86,77306.59,0.3,-0.13573,0.00013,11.85585]
[1779712609224,30.86,77302.1,0.3,-0.1363,0.00013,11.8892]
[1779712614899,30.86,77301.3,0.3,-0.13639,0.00013,11.89438]
[1779712619690,30.85,77301.48,0.3,-0.13636,0.00013,11.8923]
[1779712620577,30.85,77305.38,0.3,-0.13584,0.00013,11.86226]
[1779712626337,30.85,77307.96,0.3,-0.1355,0.00013,11.84202]
[1779712629101,30.85,77309.92,0.3,-0.13524,0.00013,11.82694]
[1779712629626,30.85,77308.86,0.3,-0.13538,0.00013,11.83493]
[1779712631134,30.85,77308.86,0.3,-0.13538,0.00013,11.83485]
[1779712631371,30.85,77308.41,0.3,-0.13543,0.00013,11.83819]
[1779712636407,30.85,77306.79,0.3,-0.13563,0.00013,11.85006]
[1779712641442,30.85,77304.19,0.3,-0.13596,0.00013,11.8693]
[1779712646477,30.85,77303.37,0.3,-0.13606,0.00013,11.87492]
[1779712651512,30.85,77303.67,0.3,-0.13596,0.00013,11.86703]
[1779712656548,30.85,77304.93,0.3,-0.13579,0.00013,11.8568]
[1779712661581,30.84,77302.85,0.3,-0.13605,0.00013,11.87189]
[1779712666617,30.84,77301.82,0.3,-0.13617,0.00013,11.87893]
[1779712671652,30.84,77301.23,0.3,-0.13623,0.00013,11.88264]
[1779712676687,30.84,77299.97,0.3,-0.13638,0.00013,11.89148]
[1779712681722,30.84,77299.72,0.3,-0.1364,0.00013,11.89263]
[1779712685624,30.84,77299.65,0.3,-0.13641,0.00013,11.89301]
[1779712685750,30.84,77300.5,0.3,-0.13629,0.00013,11.88609]
[1779712686765,30.84,77288.92,0.3,-0.1378,0.00013,11.97426]
[1779712691792,30.83,77283.42,0.3,-0.1385,0.00013,12.01474]
[1779712696826,30.83,77281.67,0.3,-0.1387,0.00013,12.02639]
[1779712702304,30.82,77283.08,0.3,-0.13849,0.00013,12.01383]
[1779712707866,30.82,77277.82,0.3,-0.13914,0.00013,12.05167]
[1779712708272,30.82,77277.82,0.3,-0.13914,0.00013,12.05167]
[1779712709038,30.82,77278.03,0.3,-0.13911,0.00013,12.04995]
[1779712709589,30.82,77277.75,0.3,-0.13915,0.00013,12.05198]
[1779712710314,30.82,77277.75,0.3,-0.13915,0.00013,12.05198]
[1779712710412,30.82,77266.74,0.3,-0.14061,0.00013,12.13603]
[1779712715960,30.81,77264.17,0.3,-0.14088,0.00013,12.14905]
[1779712720995,30.81,77266.48,0.3,-0.14055,0.00013,12.12998]
[1779712726078,30.81,77268.63,0.3,-0.14024,0.00013,12.11214]
[1779712731497,30.81,77270.4,0.3,-0.13998,0.00013,12.09751]
[1779712737111,30.8,77274.64,0.3,-0.13939,0.00013,12.06334]
[1779712742146,30.8,77281.32,0.3,-0.13849,0.00013,12.01122]
[1779712747182,30.8,77281.22,0.3,-0.13849,0.00013,12.01112]
[1779712752216,30.8,77282.46,0.3,-0.13831,0.00013,12.00074]
[1779712757252,30.79,77285.34,0.3,-0.13792,0.00013,11.97798]
[1779712762288,30.79,77288.57,0.3,-0.13748,0.00013,11.9526]
[1779712767327,30.79,77289.07,0.3,-0.1374,0.00013,11.94812]
[1779712772360,30.79,77282.73,0.3,-0.13818,0.00013,11.99078]
[1779712776515,30.79,77283.59,0.3,-0.13805,0.00013,11.9836]
[1779712776535,30.79,77284.97,0.3,-0.13787,0.00013,11.97285]
[1779712779742,30.79,77284.97,0.3,-0.13786,0.00013,11.97246]
[1779712779774,30.79,77284.97,0.3,-0.13786,0.00013,11.97246]
[1779712785452,30.78,77281.59,0.3,-0.13828,0.00013,11.99685]
[1779712790525,30.78,77281.45,0.3,-0.13829,0.00013,11.99707]
[1779712796529,30.78,77281.28,0.3,-0.13829,0.00013,11.99695]
[1779712799611,30.78,77281.31,0.3,-0.13828,0.00013,11.99634]
[1779712799625,30.78,77287.3,0.3,-0.13748,0.00013,11.95035]
[1779712803669,30.78,77287.03,0.3,-0.13751,0.00013,11.9521]
[1779712803729,30.78,77286.79,0.3,-0.13754,0.00013,11.95369]
[1779712809626,30.77,77285.88,0.3,-0.13765,0.00013,11.95986]
[1779712815668,30.77,77285.22,0.3,-0.13772,0.00013,11.96407]
[1779712820966,30.77,77285.9,0.3,-0.13762,0.00013,11.95815]
[1779712827158,30.77,77285.9,0.3,-0.13761,0.00013,11.95758]
[1779712832786,30.77,77285.49,0.3,-0.1376,0.00013,11.9545]
[1779712837822,30.76,77284.86,0.3,-0.13767,0.00013,11.95848]
[1779712842858,30.76,77289.21,0.3,-0.13708,0.00013,11.92442]
[1779712847892,30.76,77290.2,0.3,-0.13694,0.00013,11.91631]
[1779712848013,30.76,77290.2,0.3,-0.13694,0.00013,11.91631]
[1779712848965,30.76,77279.63,0.3,-0.13833,0.00013,11.99704]
[1779712849994,30.76,77279.63,0.3,-0.13833,0.00013,11.99687]
[1779712852999,30.76,77278.89,0.3,-0.13841,0.00013,12.00187]
[1779712857992,30.76,77279.13,0.3,-0.13836,0.00013,11.99888]
[1779712861324,30.76,77277.73,0.3,-0.13854,0.00013,12.00915]
[1779712867029,30.75,77277.36,0.3,-0.13856,0.00013,12.01041]
[1779712877100,30.75,77275.56,0.3,-0.13876,0.00013,12.02177]
[1779712882135,30.75,77275.76,0.3,-0.13872,0.00013,12.01919]
[1779712889330,30.74,77275.86,0.3,-0.13869,0.00013,12.01757]
[1779712895225,30.74,77277.47,0.3,-0.1384,0.00013,11.99837]
[1779712900264,30.74,77276.63,0.3,-0.13849,0.00013,12.00376]
[1779712905299,30.73,77277.0,0.3,-0.13842,0.00013,11.99984]
[1779712911604,30.73,77276.6,0.3,-0.13845,0.00013,12.0016]
[1779712917384,30.73,77276.96,0.3,-0.13839,0.00013,11.99755]
[1779712922421,30.73,77277.57,0.3,-0.13829,0.00013,11.99181]
[1779712927454,30.72,77278.73,0.3,-0.13812,0.00013,11.98188]
[1779712936992,30.72,77278.91,0.3,-0.13808,0.00013,11.97971]
[1779712943568,30.72,77279.73,0.3,-0.13793,0.00013,11.97115]
[1779712948939,30.72,77281.76,0.3,-0.13765,0.00013,11.95495]
[1779712954644,30.71,77283.31,0.3,-0.13739,0.00013,11.93713]
[1779712959679,30.71,77283.53,0.3,-0.13735,0.00013,11.9348]
[1779712966728,30.71,77285.75,0.3,-0.13704,0.00013,11.917]
[1779712970655,30.71,77285.63,0.3,-0.13705,0.00013,11.91769]
[1779712970756,30.71,77285.75,0.3,-0.13703,0.00013,11.91654]
[1779712976800,30.71,77286.64,0.3,-0.13691,0.00013,11.90904]
[1779712982095,30.71,77286.54,0.3,-0.13691,0.00013,11.90926]
[1779712987875,30.71,77286.16,0.3,-0.13695,0.00013,11.9115]
[1779712992910,30.7,77286.41,0.3,-0.13691,0.00013,11.909]
[1779712998953,30.7,77286.32,0.3,-0.13691,0.00013,11.90898]
[1779713003988,30.7,77286.73,0.3,-0.13684,0.00013,11.90527]
[1779713009027,30.7,77286.26,0.3,-0.13689,0.00013,11.90828]
[1779713014061,30.7,77286.73,0.3,-0.13678,0.00013,11.89913]
[1779713020104,30.7,77284.99,0.3,-0.13699,0.00013,11.91173]
[1779713025139,30.7,77284.06,0.3,-0.1371,0.00013,11.91817]
[1779713032448,30.69,77284.55,0.3,-0.13702,0.00013,11.91336]
[1779713040244,30.69,77284.74,0.3,-0.13698,0.00013,11.91085]
[1779713045280,30.69,77285.08,0.3,-0.13692,0.00013,11.90759]
[1779713052588,30.69,77286.53,0.3,-0.13672,0.00013,11.89568]
[1779713055995,30.69,77286.33,0.3,-0.13674,0.00013,11.89699]
[1779713061391,30.69,77285.82,0.3,-0.1368,0.00013,11.9001]
[1779713066016,30.68,77286.06,0.3,-0.13676,0.00013,11.89793]
[1779713071461,30.68,77286.16,0.3,-0.13669,0.00013,11.89144]
[1779713076496,30.68,77285.88,0.3,-0.13672,0.00013,11.89308]
[1779713082799,30.68,77285.88,0.3,-0.13671,0.00013,11.89245]
[1779713088582,30.68,77285.7,0.3,-0.13672,0.00013,11.89325]
[1779713093615,30.68,77286.15,0.3,-0.13665,0.00013,11.88932]
[1779713098652,30.68,77286.35,0.3,-0.13662,0.00013,11.88732]
[1779713104047,30.68,77287.03,0.3,-0.13652,0.00013,11.88174]
[1779713104507,30.68,77287.45,0.3,-0.13647,0.00013,11.87842]
[1779713110875,30.68,77288.21,0.3,-0.13636,0.00013,11.87212]
[1779713111342,30.67,77285.27,0.3,-0.13674,0.00013,11.89447]
[1779713111557,30.67,77285.27,0.3,-0.13674,0.00013,11.89447]
[1779713111751,30.67,77285.27,0.3,-0.13674,0.00013,11.89447]
[1779713112158,30.67,77245.63,0.3,-0.14202,0.00013,12.19877]
[1779713113254,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113284,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113378,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113403,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113443,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113524,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113567,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113629,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113716,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113776,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113833,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113853,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113871,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113879,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113943,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713113971,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713114189,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713114226,30.67,77237.0,0.3,-0.14319,0.00014,12.26532]
[1779713114072,30.67,77236.54,0.3,-0.14325,0.00014,12.26887]
[1779713114297,30.67,77236.54,0.3,-0.14325,0.00014,12.26887]
[1779713114342,30.67,77236.54,0.3,-0.14325,0.00014,12.26887]
[1779713114351,30.67,77236.54,0.3,-0.14325,0.00014,12.26887]
[1779713114426,30.67,77236.54,0.3,-0.14325,0.00014,12.26887]
[1779713114796,30.67,77236.54,0.3,-0.14325,0.00014,12.26884]
[1779713115500,30.67,77236.54,0.3,-0.14325,0.00014,12.26884]
[1779713115803,30.67,77242.92,0.3,-0.14239,0.00014,12.21968]
[1779713120993,30.67,77246.25,0.3,-0.14193,0.00013,12.19336]
[1779713126880,30.67,77240.56,0.3,-0.14267,0.00014,12.23556]
[1779713132088,30.67,77240.44,0.3,-0.14267,0.00014,12.23555]
[1779713132183,30.67,77240.44,0.3,-0.14267,0.00014,12.23555]
[1779713134995,30.67,77259.27,0.3,-0.14007,0.00013,12.08489]
[1779713140988,30.66,77255.37,0.3,-0.14056,0.00013,12.11297]
[1779713142750,30.66,77253.87,0.3,-0.14076,0.00013,12.1242]
[1779713143087,30.66,77239.71,0.3,-0.14266,0.00014,12.23284]
[1779713148116,30.66,77235.73,0.3,-0.14319,0.00014,12.26292]
[1779713154087,30.66,77236.18,0.3,-0.14311,0.00014,12.25821]
[1779713159122,30.65,77236.22,0.3,-0.14309,0.00014,12.25712]
[1779713161505,30.65,77240.73,0.3,-0.14248,0.00014,12.22209]
[1779713162144,30.65,77241.59,0.3,-0.14236,0.00014,12.21537]
[1779713167179,30.65,77240.12,0.3,-0.14255,0.00014,12.22639]
[1779713173219,30.65,77239.28,0.3,-0.14266,0.00014,12.2324]
[1779713178255,30.65,77237.68,0.3,-0.14287,0.00014,12.24434]
[1779713183290,30.65,77237.35,0.3,-0.14291,0.00014,12.24656]
[1779713188326,30.65,77237.0,0.3,-0.14295,0.00014,12.24897]
[1779713193604,30.65,77237.91,0.3,-0.14278,0.00014,12.2367]
[1779713199404,30.65,77240.92,0.3,-0.14237,0.00014,12.21332]
[1779713205089,30.65,77240.04,0.3,-0.14248,0.00014,12.22006]
[1779713211487,30.65,77238.62,0.3,-0.14267,0.00014,12.2309]
[1779713213744,30.65,77229.52,0.3,-0.14391,0.00014,12.30083]
[1779713220360,30.65,77229.21,0.3,-0.14394,0.00014,12.30275]
[1779713229554,30.64,77229.05,0.3,-0.14395,0.00014,12.30283]
[1779713229614,30.64,77229.05,0.3,-0.14395,0.00014,12.30283]
[1779713229619,30.64,77223.55,0.3,-0.1447,0.00014,12.34512]
[1779713237026,30.64,77220.31,0.3,-0.14512,0.00014,12.36921]
[1779713237085,30.64,77224.83,0.3,-0.14449,0.00014,12.33375]
[1779713242708,30.64,77229.95,0.3,-0.14378,0.00014,12.29358]
[1779713244392,30.64,77229.95,0.3,-0.14378,0.00014,12.29358]
[1779713244850,30.64,77226.89,0.3,-0.1442,0.00014,12.31695]
[1779713250764,30.64,77225.42,0.3,-0.14438,0.00014,12.32733]
[1779713255798,30.63,77222.69,0.3,-0.14469,0.00014,12.34249]
[1779713260834,30.63,77226.38,0.3,-0.14417,0.00014,12.31312]
[1779713265868,30.63,77226.26,0.3,-0.14417,0.00014,12.31318]
[1779713270903,30.63,77226.12,0.3,-0.14418,0.00014,12.31336]
[1779713275938,30.63,77229.06,0.3,-0.14376,0.00014,12.28988]
[1779713280973,30.62,77232.27,0.3,-0.14331,0.00014,12.26437]
[1779713286008,30.62,77231.48,0.3,-0.14341,0.00014,12.26979]
[1779713292050,30.62,77231.72,0.3,-0.14336,0.00014,12.26714]
[1779713297086,30.62,77230.92,0.3,-0.14346,0.00014,12.27266]
[1779713299847,30.62,77231.11,0.3,-0.14343,0.00014,12.27093]
[1779713300116,30.62,77220.71,0.3,-0.14485,0.00014,12.35102]
[1779713300779,30.62,77220.71,0.3,-0.14485,0.00014,12.35102]
[1779713307155,30.62,77218.94,0.3,-0.14509,0.00014,12.36487]
[1779713312190,30.62,77220.14,0.3,-0.14488,0.00014,12.35046]
[1779713318232,30.62,77221.19,0.3,-0.14473,0.00014,12.34203]
[1779713323377,30.62,77222.73,0.3,-0.14452,0.00014,12.3299]
[1779713327337,30.62,77222.27,0.3,-0.14458,0.00014,12.3333]
[1779713327478,30.62,77222.27,0.3,-0.14457,0.00014,12.33307]
[1779713333341,30.62,77221.42,0.3,-0.14468,0.00014,12.33905]
[1779713336367,30.61,77231.85,0.3,-0.14325,0.00014,12.25828]
[1779713341397,30.61,77237.76,0.3,-0.14243,0.00014,12.21177]
[1779713345408,30.61,77240.69,0.3,-0.14202,0.00014,12.18864]
[1779713347001,30.61,77239.65,0.3,-0.14216,0.00014,12.19636]
[1779713347439,30.61,77239.14,0.3,-0.14222,0.00014,12.20014]
[1779713352489,30.61,77244.77,0.3,-0.14146,0.00014,12.15638]
[1779713353459,30.61,77245.24,0.3,-0.14139,0.00013,12.1527]
[1779713353487,30.61,77247.51,0.3,-0.14108,0.00013,12.13517]
[1779713357126,30.61,77246.66,0.3,-0.1412,0.00013,12.14169]
[1779713357511,30.61,77246.72,0.3,-0.14119,0.00013,12.14122]
[1779713364822,30.61,77248.09,0.3,-0.14101,0.00013,12.13079]
[1779713370600,30.61,77247.25,0.3,-0.14112,0.00013,12.13742]
[1779713375636,30.61,77248.26,0.3,-0.14095,0.00013,12.12487]
[1779713380671,30.61,77250.57,0.3,-0.14064,0.00013,12.10741]
[1779713385707,30.61,77251.13,0.3,-0.14057,0.00013,12.10362]
[1779713388286,30.61,77251.2,0.3,-0.14057,0.00013,12.10318]
[1779713388337,30.61,77251.28,0.3,-0.14056,0.00013,12.10266]
[1779713393747,30.61,77252.91,0.3,-0.14035,0.00013,12.09064]
[1779713394101,30.61,77252.91,0.3,-0.14035,0.00013,12.09064]
[1779713397348,30.61,77250.86,0.3,-0.14063,0.00013,12.10677]
[1779713397352,30.61,77250.86,0.3,-0.14063,0.00013,12.10677]
[1779713402826,30.62,77248.01,0.3,-0.14103,0.00013,12.12947]
[1779713403722,30.62,77248.01,0.3,-0.14103,0.00013,12.12947]
[1779713404265,30.62,77248.01,0.3,-0.14103,0.00013,12.12947]
[1779713407413,30.62,77247.61,0.3,-0.14109,0.00013,12.13286]
[1779713407420,30.62,77247.61,0.3,-0.14109,0.00013,12.13286]
[1779713411450,30.62,77247.44,0.3,-0.14112,0.00013,12.13462]
[1779713412377,30.62,77247.3,0.3,-0.14114,0.00013,12.13582]
[1779713413759,30.62,77247.88,0.3,-0.14106,0.00013,12.13159]
[1779713418937,30.62,77240.6,0.3,-0.14206,0.00014,12.1882]
[1779713423974,30.62,77238.03,0.3,-0.14241,0.00014,12.20826]
[1779713429009,30.62,77233.68,0.3,-0.143,0.00014,12.24196]
[1779713435315,30.62,77234.98,0.3,-0.14278,0.00014,12.22693]
[1779713441144,30.62,77236.42,0.3,-0.14259,0.00014,12.21598]
[1779713447141,30.62,77238.44,0.3,-0.14232,0.00014,12.20085]
[1779713454193,30.62,77240.36,0.3,-0.14207,0.00014,12.1866]
[1779713459226,30.62,77242.44,0.3,-0.14179,0.00014,12.17098]
[1779713464483,30.63,77243.32,0.3,-0.14168,0.00014,12.16451]
[1779713470305,30.63,77245.74,0.3,-0.14136,0.00013,12.14642]
[1779713475595,30.63,77246.67,0.3,-0.14124,0.00013,12.13966]
[1779713481381,30.63,77244.85,0.3,-0.1415,0.00014,12.15416]
[1779713486416,30.63,77243.06,0.3,-0.14175,0.00014,12.1683]
[1779713491452,30.63,77242.64,0.3,-0.14176,0.00014,12.16685]
[1779713496486,30.63,77247.24,0.3,-0.14115,0.00013,12.13186]
[1779713505549,30.63,77252.4,0.3,-0.14048,0.00013,12.09333]
[1779713512598,30.64,77252.85,0.3,-0.14043,0.00013,12.09085]
[1779713518640,30.64,77252.18,0.3,-0.14054,0.00013,12.09679]
[1779713524682,30.64,77254.21,0.3,-0.14027,0.00013,12.0819]
[1779713526761,30.64,77257.25,0.3,-0.13987,0.00013,12.05875]
[1779713528588,30.64,77259.15,0.3,-0.13962,0.00013,12.04426]
[1779713528646,30.64,77261.75,0.3,-0.13927,0.00013,12.0244]
[1779713529095,30.64,77261.75,0.3,-0.13927,0.00013,12.0244]
[1779713531094,30.64,77269.64,0.3,-0.13823,0.00013,11.9641]
[1779713533010,30.64,77269.64,0.3,-0.13823,0.00013,11.96433]
[1779713533976,30.64,77270.16,0.3,-0.13817,0.00013,11.96077]
[1779713535011,30.64,77270.16,0.3,-0.13817,0.00013,11.96098]
[1779713540153,30.64,77271.78,0.3,-0.13797,0.00013,11.9494]
[1779713546336,30.65,77273.99,0.3,-0.1377,0.00013,11.93368]
[1779713546535,30.65,77273.99,0.3,-0.1377,0.00013,11.93368]
[1779713552039,30.65,77278.79,0.3,-0.13702,0.00013,11.8914]
[1779713557916,30.65,77282.71,0.3,-0.1365,0.00013,11.86114]
[1779713562952,30.65,77282.64,0.3,-0.1365,0.00013,11.86162]
[1779713567987,30.65,77279.67,0.3,-0.13689,0.00013,11.88424]
[1779713573023,30.65,77279.22,0.3,-0.13695,0.00013,11.8875]
[1779713578060,30.65,77278.44,0.3,-0.13707,0.00013,11.89444]
[1779713583016,30.65,77278.86,0.3,-0.13703,0.00013,11.89223]
[1779713589137,30.65,77280.1,0.3,-0.13687,0.00013,11.88316]
[1779713590974,30.65,77280.96,0.3,-0.13676,0.00013,11.87655]
[1779713594796,30.65,77292.52,0.3,-0.13525,0.00013,11.78813]
[1779713599961,30.65,77293.32,0.3,-0.13513,0.00013,11.78133]
[1779713601078,30.65,77293.32,0.3,-0.13512,0.00013,11.78098]
[1779713601084,30.65,77293.32,0.3,-0.13512,0.00013,11.78098]
[1779713601222,30.65,77293.32,0.3,-0.13512,0.00013,11.78081]
[1779713606510,30.65,77291.86,0.3,-0.13531,0.00013,11.79182]
[1779713614311,30.65,77292.24,0.3,-0.13522,0.00013,11.78413]
[1779713619346,30.65,77289.84,0.3,-0.13553,0.00013,11.80245]
[1779713624401,30.65,77290.46,0.3,-0.13545,0.00013,11.79751]
[1779713629008,30.65,77290.98,0.3,-0.13537,0.00013,11.79333]
[1779713634398,30.65,77291.32,0.3,-0.13533,0.00013,11.79051]
[1779713639507,30.65,77292.53,0.3,-0.13517,0.00013,11.78112]
[1779713645553,30.65,77292.66,0.3,-0.13515,0.00013,11.78013]
[1779713647822,30.65,77298.06,0.3,-0.13444,0.00013,11.73877]
[1779713653732,30.65,77313.18,0.3,-0.13248,0.00013,11.62303]
[1779713659654,30.65,77317.86,0.3,-0.13188,0.00013,11.58731]
[1779713665695,30.65,77316.56,0.3,-0.13206,0.00013,11.59775]
[1779713670732,30.65,77308.01,0.3,-0.13316,0.00013,11.66337]
[1779713676138,30.65,77306.66,0.3,-0.1333,0.00013,11.66885]
[1779713681809,30.65,77305.12,0.3,-0.1335,0.00013,11.68099]
[1779713686844,30.65,77304.56,0.3,-0.13358,0.00013,11.68557]
[1779713691879,30.65,77303.01,0.3,-0.13379,0.00013,11.69774]
[1779713697146,30.65,77302.19,0.3,-0.1339,0.00013,11.70444]
[1779713698649,30.65,77302.19,0.3,-0.1339,0.00013,11.70444]
[1779713703995,30.65,77304.28,0.3,-0.13364,0.00013,11.68891]
[1779713708609,30.65,77305.48,0.3,-0.13349,0.00013,11.68019]
[1779713708665,30.65,77305.48,0.3,-0.13349,0.00013,11.68032]
[1779713714034,30.66,77303.8,0.3,-0.13372,0.00013,11.69382]
[1779713719069,30.66,77309.45,0.3,-0.13305,0.00013,11.65445]
[1779713721633,30.67,77310.45,0.3,-0.13298,0.00013,11.65037]
[1779713722808,30.68,77311.59,0.3,-0.13286,0.00013,11.64342]
[1779713722831,30.68,77312.91,0.3,-0.13272,0.00013,11.63507]
[1779713729141,30.71,77318.87,0.3,-0.13216,0.00013,11.60177]
[1779713734177,30.72,77324.27,0.3,-0.13153,0.00013,11.56218]
[1779713739212,30.73,77329.7,0.3,-0.13094,0.00013,11.52763]
[1779713744385,30.75,77336.68,0.3,-0.13018,0.00013,11.48229]
[1779713750289,30.78,77339.23,0.3,-0.13009,0.00013,11.47678]
[1779713755324,30.8,77339.92,0.3,-0.13015,0.00013,11.4805]
[1779713760359,30.8,77340.41,0.3,-0.1301,0.00013,11.47757]
[1779713765394,30.8,77340.99,0.3,-0.13004,0.00013,11.47397]
[1779713768509,30.8,77342.13,0.3,-0.1299,0.00013,11.46564]
[1779713774456,30.81,77342.9,0.3,-0.12982,0.00013,11.46094]
[1779713779839,30.81,77339.39,0.3,-0.1303,0.00013,11.48976]
[1779713785537,30.81,77341.47,0.3,-0.13005,0.00013,11.47505]
[1779713790572,30.82,77337.02,0.3,-0.13063,0.00013,11.5096]
[1779713795607,30.82,77336.89,0.3,-0.13061,0.00013,11.50611]
[1779713800642,30.82,77336.82,0.3,-0.13062,0.00013,11.50702]
[1779713805677,30.82,77344.28,0.3,-0.12969,0.00013,11.45086]
[1779713807925,30.82,77353.09,0.3,-0.12858,0.00013,11.38441]
[1779713808912,30.82,77353.09,0.3,-0.12858,0.00013,11.38441]
[1779713818329,30.86,77352.17,0.3,-0.12902,0.00013,11.41121]
[1779713823810,30.89,77345.31,0.3,-0.13012,0.00013,11.47768]
[1779713828844,30.89,77342.97,0.3,-0.13043,0.00013,11.49611]
[1779713833883,30.9,77342.51,0.3,-0.1305,0.00013,11.50025]
[1779713835985,30.9,77343.37,0.3,-0.13039,0.00013,11.49387]
[1779713841935,30.9,77344.64,0.3,-0.13025,0.00013,11.48525]
[1779713846971,30.9,77340.63,0.3,-0.13077,0.00013,11.51627]
[1779713852011,30.9,77340.96,0.3,-0.13069,0.00013,11.50928]
[1779713857041,30.9,77340.31,0.3,-0.13078,0.00013,11.51472]
[1779713862078,30.9,77340.64,0.3,-0.13075,0.00013,11.51277]
[1779713867112,30.9,77340.59,0.3,-0.13076,0.00013,11.51373]
[1779713872147,30.91,77327.65,0.3,-0.13242,0.00013,11.61254]
[1779713878674,30.91,77327.36,0.3,-0.13248,0.00013,11.61585]
[1779713884231,30.91,77327.26,0.3,-0.1325,0.00013,11.61696]
[1779713891280,30.91,77327.5,0.3,-0.13247,0.00013,11.6152]
[1779713896315,30.91,77328.55,0.3,-0.13233,0.00013,11.60729]
[1779713901350,30.91,77328.43,0.3,-0.13235,0.00013,11.60819]
[1779713906386,30.91,77320.07,0.3,-0.13342,0.00013,11.67133]
[1779713912428,30.91,77316.72,0.3,-0.1338,0.00013,11.6914]
[1779713918714,30.91,77312.4,0.3,-0.13435,0.00013,11.72388]
[1779713924513,30.91,77305.59,0.3,-0.13523,0.00013,11.7753]
[1779713930556,30.91,77299.5,0.3,-0.136,0.00013,11.82078]
[1779713936598,30.9,77297.5,0.3,-0.13625,0.00013,11.8351]
[1779713941632,30.9,77295.87,0.3,-0.13645,0.00013,11.84676]
[1779713946666,30.9,77295.24,0.3,-0.13652,0.00013,11.85083]
[1779713951701,30.9,77291.91,0.3,-0.13694,0.00013,11.8754]
[1779713956737,30.9,77285.41,0.3,-0.13778,0.00013,11.92394]
[1779713962779,30.89,77286.14,0.3,-0.13766,0.00013,11.91701]
[1779713967814,30.89,77287.03,0.3,-0.13753,0.00013,11.90911]
[1779713972849,30.89,77288.17,0.3,-0.13731,0.00013,11.89435]
[1779713977883,30.89,77289.42,0.3,-0.13713,0.00013,11.88381]
[1779713982918,30.88,77288.77,0.3,-0.1372,0.00013,11.88775]
[1779713987954,30.88,77289.36,0.3,-0.1371,0.00013,11.88223]
[1779713990764,30.88,77283.96,0.3,-0.13781,0.00013,11.92295]
[1779713990976,30.88,77283.29,0.3,-0.13789,0.00013,11.92779]
[1779713997019,30.88,77279.73,0.3,-0.13835,0.00013,11.95427]
[1779714002054,30.88,77279.75,0.3,-0.13834,0.00013,11.95391]
[1779714003083,30.88,77279.75,0.3,-0.13834,0.00013,11.95391]
[1779714003096,30.88,77265.81,0.3,-0.14019,0.00013,12.06019]
[1779714008100,30.88,77267.59,0.3,-0.13996,0.00013,12.04681]
[1779714013135,30.88,77260.94,0.3,-0.14085,0.00013,12.09779]
[1779714019177,30.88,77262.62,0.3,-0.14063,0.00013,12.08502]
[1779714024212,30.88,77263.81,0.3,-0.14047,0.00013,12.07601]
[1779714031176,30.88,77264.19,0.3,-0.14042,0.00013,12.07314]
[1779714036299,30.88,77266.7,0.3,-0.14004,0.00013,12.04921]
[1779714041331,30.88,77270.69,0.3,-0.13952,0.00013,12.01911]
[1779714048380,30.88,77269.51,0.3,-0.13968,0.00013,12.02864]
[1779714053417,30.88,77269.31,0.3,-0.13972,0.00013,12.03056]
[1779714058451,30.88,77269.45,0.3,-0.1397,0.00013,12.02979]
[1779714064737,30.88,77269.6,0.3,-0.13969,0.00013,12.02901]
[1779714070537,30.89,77269.17,0.3,-0.13975,0.00013,12.03266]
[1779714075571,30.89,77274.6,0.3,-0.13904,0.00013,11.99164]
[1779714076475,30.89,77274.6,0.3,-0.13904,0.00013,11.99164]
[1779714078418,30.89,77283.79,0.3,-0.13783,0.00013,11.92188]
[1779714078454,30.89,77283.79,0.3,-0.13783,0.00013,11.92188]
[1779714079241,30.89,77284.81,0.3,-0.1377,0.00013,11.91432]
[1779714081015,30.89,77293.54,0.3,-0.13656,0.00013,11.84837]
[1779714086649,30.89,77292.94,0.3,-0.13665,0.00013,11.85329]
[1779714093776,30.89,77293.89,0.3,-0.13648,0.00013,11.84111]
[1779714101754,30.89,77293.76,0.3,-0.1365,0.00013,11.84245]
[1779714106789,30.89,77294.56,0.3,-0.1364,0.00013,11.83662]
[1779714112410,30.89,77295.94,0.3,-0.13622,0.00013,11.82636]
[1779714118876,30.89,77296.03,0.3,-0.13622,0.00013,11.82635]
[1779714123910,30.89,77296.59,0.3,-0.13616,0.00013,11.82257]
[1779714128945,30.89,77299.47,0.3,-0.13577,0.00013,11.79986]
[1779714130631,30.89,77303.61,0.3,-0.13523,0.00013,11.76821]
[1779714131092,30.89,77303.61,0.3,-0.13523,0.00013,11.76821]
[1779714131112,30.89,77306.3,0.3,-0.13488,0.00013,11.74764]
[1779714138008,30.89,77307.4,0.3,-0.13472,0.00013,11.73856]
[1779714143048,30.89,77308.77,0.3,-0.13453,0.00013,11.72761]
[1779714149042,30.89,77310.65,0.3,-0.13429,0.00013,11.71302]
[1779714152832,30.89,77313.76,0.3,-0.13383,0.00013,11.68383]
[1779714154598,30.89,77320.17,0.3,-0.133,0.00013,11.63501]
[1779714156020,30.89,77320.89,0.3,-0.13291,0.00013,11.62954]
[1779714157476,30.89,77319.6,0.3,-0.13307,0.00013,11.63931]
[1779714163191,30.89,77313.67,0.3,-0.13384,0.00013,11.68424]
[1779714168226,30.88,77306.68,0.3,-0.13473,0.00013,11.73681]
[1779714173262,30.88,77303.85,0.3,-0.13509,0.00013,11.75765]
[1779714178297,30.88,77303.53,0.3,-0.13514,0.00013,11.76057]
[1779714183826,30.89,77301.97,0.3,-0.13535,0.00013,11.77304]
[1779714184339,30.89,77301.97,0.3,-0.13536,0.00013,11.77334]
[1779714187022,30.89,77298.82,0.3,-0.13577,0.00013,11.79759]
[1779714187882,30.89,77298.98,0.3,-0.13575,0.00013,11.7965]
[1779714188366,30.89,77298.65,0.3,-0.1358,0.00013,11.79914]
[1779714190295,30.89,77299.03,0.3,-0.13575,0.00013,11.79637]
[1779714190388,30.89,77300.51,0.3,-0.13556,0.00013,11.78525]
[1779714195660,30.89,77306.5,0.3,-0.13478,0.00013,11.73951]
[1779714201369,30.89,77305.57,0.3,-0.13489,0.00013,11.7464]
[1779714206500,30.89,77304.38,0.3,-0.13504,0.00013,11.75497]
[1779714211535,30.89,77302.86,0.3,-0.13519,0.00013,11.7612]
[1779714218584,30.88,77302.44,0.3,-0.13523,0.00013,11.76388]
[1779714223623,30.88,77301.92,0.3,-0.1353,0.00013,11.76752]
[1779714228659,30.88,77301.53,0.3,-0.13534,0.00013,11.77018]
[1779714233915,30.88,77301.38,0.3,-0.13536,0.00013,11.77109]
[1779714241750,30.88,77298.75,0.3,-0.13569,0.00013,11.79043]
[1779714247727,30.88,77298.8,0.3,-0.13568,0.00013,11.78976]
[1779714252827,30.88,77298.58,0.3,-0.1357,0.00013,11.79094]
[1779714259878,30.88,77298.91,0.3,-0.13565,0.00013,11.78797]
[1779714264913,30.88,77298.18,0.3,-0.13574,0.00013,11.79321]
[1779714269949,30.88,77298.02,0.3,-0.13575,0.00013,11.79411]
[1779714276231,30.88,77297.46,0.3,-0.13577,0.00013,11.79301]
[1779714283040,30.88,77296.28,0.3,-0.13592,0.00013,11.80155]
[1779714288075,30.87,77296.78,0.3,-0.13585,0.00013,11.79743]
[1779714293015,30.87,77296.88,0.3,-0.13583,0.00013,11.79644]
[1779714293493,30.87,77296.88,0.3,-0.13583,0.00013,11.79644]
[1779714294118,30.87,77305.25,0.3,-0.13474,0.00013,11.73265]
[1779714297135,30.87,77308.38,0.3,-0.13434,0.00013,11.70893]
[1779714297263,30.87,77308.38,0.3,-0.13434,0.00013,11.70893]
[1779714297347,30.87,77308.38,0.3,-0.13434,0.00013,11.70893]
[1779714297382,30.87,77308.38,0.3,-0.13434,0.00013,11.70893]
[1779714297431,30.87,77308.38,0.3,-0.13434,0.00013,11.70893]
[1779714297457,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714297547,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714297607,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714297726,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714297826,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714297924,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714298134,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714298170,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714298428,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714298467,30.87,77320.36,0.3,-0.13279,0.00013,11.61798]
[1779714298473,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298629,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298650,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298667,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298707,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298764,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714298826,30.87,77321.35,0.3,-0.13267,0.00013,11.61052]
[1779714299043,30.87,77321.35,0.3,-0.13267,0.00013,11.61068]
[1779714299645,30.87,77321.35,0.3,-0.13267,0.00013,11.61068]
[1779714299687,30.87,77321.35,0.3,-0.13267,0.00013,11.61068]
[1779714299729,30.87,77321.35,0.3,-0.13267,0.00013,11.61068]
[1779714299747,30.87,77321.35,0.3,-0.13267,0.00013,11.61068]
[1779714300264,30.87,77322.46,0.3,-0.13253,0.00013,11.60242]
[1779714301075,30.87,77322.46,0.3,-0.13253,0.00013,11.60242]
[1779714301110,30.87,77322.46,0.3,-0.13253,0.00013,11.60242]
[1779714301291,30.88,77323.97,0.3,-0.13234,0.00013,11.59113]
[1779714305901,30.88,77323.25,0.3,-0.13244,0.00013,11.5973]
[1779714306451,30.88,77319.9,0.3,-0.13288,0.00013,11.62289]
[1779714312252,30.88,77320.34,0.3,-0.13283,0.00013,11.62008]
[1779714315848,30.88,77322.72,0.3,-0.13252,0.00013,11.60214]
[1779714315890,30.88,77322.82,0.3,-0.13251,0.00013,11.60149]
[1779714321028,30.88,77323.06,0.3,-0.13249,0.00013,11.59986]
[1779714321319,30.88,77322.37,0.3,-0.13257,0.00013,11.60513]
[1779714322262,30.88,77322.37,0.3,-0.13257,0.00013,11.60513]
[1779714322363,30.88,77320.61,0.3,-0.1328,0.00013,11.61851]
[1779714328367,30.88,77318.95,0.3,-0.13301,0.00013,11.6311]
[1779714333402,30.88,77320.32,0.3,-0.13279,0.00013,11.61564]
[1779714335416,30.88,77329.11,0.3,-0.13167,0.00013,11.54902]
[1779714340454,30.88,77328.59,0.3,-0.13174,0.00013,11.55331]
[1779714345487,30.88,77333.17,0.3,-0.13116,0.00013,11.51894]
[1779714350522,30.88,77335.2,0.3,-0.13091,0.00013,11.50394]
[1779714355557,30.88,77337.36,0.3,-0.13064,0.00013,11.4879]
[1779714360592,30.88,77339.59,0.3,-0.13036,0.00013,11.47133]
[1779714365640,30.88,77345.44,0.3,-0.12963,0.00013,11.42743]
[1779714370663,30.89,77346.84,0.3,-0.12947,0.00013,11.41788]
[1779714375699,30.89,77347.91,0.3,-0.12935,0.00013,11.41071]
[1779714380734,30.89,77352.35,0.3,-0.1288,0.00013,11.37819]
[1779714387013,30.89,77355.51,0.3,-0.12844,0.00013,11.35636]
[1779714392820,30.9,77355.5,0.3,-0.12843,0.00013,11.35339]
[1779714399071,30.9,77355.83,0.3,-0.12841,0.00013,11.35228]
[1779714399129,30.9,77355.83,0.3,-0.12841,0.00013,11.35228]
[1779714399445,30.9,77356.65,0.3,-0.12832,0.00013,11.34681]
[1779714400876,30.9,77368.74,0.3,-0.12682,0.00012,11.25599]
[1779714402701,30.91,77361.02,0.3,-0.12779,0.00012,11.31482]
[1779714407927,30.91,77356.3,0.3,-0.12842,0.00013,11.35277]
[1779714412959,30.91,77356.75,0.3,-0.12839,0.00013,11.35128]
[1779714419004,30.92,77355.82,0.3,-0.12855,0.00013,11.36058]
[1779714424037,30.92,77355.39,0.3,-0.12863,0.00013,11.36572]
[1779714430082,30.92,77355.65,0.3,-0.1286,0.00013,11.36409]
[1779714436123,30.93,77354.63,0.3,-0.12874,0.00013,11.37213]
[1779714443172,30.93,77353.02,0.3,-0.12898,0.00013,11.38693]
[1779714448206,30.93,77353.66,0.3,-0.12891,0.00013,11.38234]
[1779714453242,30.93,77352.5,0.3,-0.12901,0.00013,11.38635]
[1779714458277,30.93,77353.97,0.3,-0.12883,0.00013,11.37555]
[1779714464319,30.93,77353.51,0.3,-0.12889,0.00013,11.3794]
[1779714469354,30.93,77353.6,0.3,-0.12889,0.00013,11.37899]
[1779714474390,30.93,77353.09,0.3,-0.12895,0.00013,11.38303]
[1779714479424,30.94,77353.59,0.3,-0.12891,0.00013,11.38037]
[1779714485466,30.94,77352.67,0.3,-0.12905,0.00013,11.38909]
[1779714491305,30.94,77352.01,0.3,-0.12915,0.00013,11.39509]
[1779714496553,30.94,77351.62,0.3,-0.12921,0.00013,11.39843]
[1779714502595,30.94,77351.48,0.3,-0.12923,0.00013,11.39953]
[1779714507630,30.94,77351.15,0.3,-0.12927,0.00013,11.40201]
[1779714512671,30.94,77353.1,0.3,-0.12898,0.00013,11.3823]
[1779714517709,30.94,77358.31,0.3,-0.12833,0.00013,11.34335]
[1779714522740,30.95,77356.48,0.3,-0.12856,0.00013,11.35743]
[1779714528009,30.94,77356.33,0.3,-0.12856,0.00013,11.35711]
[1779714533354,30.94,77356.23,0.3,-0.12856,0.00013,11.35714]
[1779714540867,30.94,77349.01,0.3,-0.12949,0.00013,11.4129]
[1779714545903,30.95,77352.54,0.3,-0.12907,0.00013,11.38777]
[1779714550942,30.95,77345.05,0.3,-0.13004,0.00013,11.44595]
[1779714555978,30.95,77340.96,0.3,-0.13058,0.00013,11.478]
[1779714561457,30.95,77332.84,0.3,-0.13162,0.00013,11.53979]
[1779714567055,30.95,77334.68,0.3,-0.13139,0.00013,11.52639]
[1779714572629,30.96,77336.24,0.3,-0.13115,0.00013,11.50989]
[1779714578360,30.96,77332.59,0.3,-0.13162,0.00013,11.5378]
[1779714584174,30.96,77335.83,0.3,-0.13121,0.00013,11.5135]
[1779714590215,30.96,77336.86,0.3,-0.13108,0.00013,11.50591]
[1779714595252,30.96,77338.74,0.3,-0.13085,0.00013,11.49189]
[1779714601292,30.96,77340.61,0.3,-0.13062,0.00013,11.47804]
[1779714606329,30.96,77342.1,0.3,-0.13043,0.00013,11.46702]
[1779714611364,30.96,77344.13,0.3,-0.13018,0.00013,11.45195]
[1779714616398,30.96,77344.44,0.3,-0.13014,0.00013,11.44994]
[1779714620431,30.96,77344.44,0.3,-0.13015,0.00013,11.45006]
[1779714620504,30.96,77344.44,0.3,-0.13015,0.00013,11.45018]
[1779714626507,30.96,77344.5,0.3,-0.13014,0.00013,11.44992]
[1779714626560,30.96,77345.25,0.3,-0.13005,0.00013,11.44445]
[1779714633517,30.96,77344.76,0.3,-0.13008,0.00013,11.44363]
[1779714638783,30.96,77345.76,0.3,-0.12996,0.00013,11.43645]
[1779714645602,30.96,77345.58,0.3,-0.12999,0.00013,11.43835]
[1779714650637,30.96,77338.05,0.3,-0.13095,0.00013,11.49548]
[1779714655672,30.96,77334.1,0.3,-0.13145,0.00013,11.52538]
[1779714660708,30.96,77332.71,0.3,-0.13163,0.00013,11.53591]
[1779714665743,30.97,77332.96,0.3,-0.1316,0.00013,11.53412]
[1779714670780,30.97,77332.18,0.3,-0.1317,0.00013,11.54018]
[1779714676822,30.97,77331.88,0.3,-0.13174,0.00013,11.54269]
[1779714681858,30.97,77335.25,0.3,-0.13132,0.00013,11.51758]
[1779714686893,30.97,77332.56,0.3,-0.13167,0.00013,11.53838]
[1779714691928,30.97,77331.39,0.3,-0.13178,0.00013,11.54263]
[1779714696963,30.97,77329.27,0.3,-0.13206,0.00013,11.5591]
[1779714698847,30.97,77326.28,0.3,-0.13244,0.00013,11.58179]
[1779714698977,30.97,77318.55,0.3,-0.13343,0.00013,11.64033]
[1779714702745,30.97,77317.25,0.3,-0.1336,0.00013,11.6501]
[1779714703005,30.97,77316.25,0.3,-0.13373,0.00013,11.65764]
[1779714705020,30.97,77306.42,0.3,-0.13499,0.00013,11.73197]
[1779714711237,30.97,77305.24,0.3,-0.13514,0.00013,11.74022]
[1779714712141,30.97,77296.12,0.3,-0.13632,0.00013,11.80913]
[1779714715339,30.97,77285.27,0.3,-0.13773,0.00013,11.8909]
[1779714722559,30.97,77285.66,0.3,-0.13768,0.00013,11.8878]
[1779714728191,30.96,77287.15,0.3,-0.13748,0.00013,11.87611]
[1779714733400,30.96,77288.87,0.3,-0.13725,0.00013,11.86284]
[1779714739489,30.96,77290.66,0.3,-0.137,0.00013,11.84885]
[1779714745310,30.96,77291.21,0.3,-0.13693,0.00013,11.84424]
[1779714749909,30.96,77281.65,0.3,-0.13818,0.00013,11.91656]
[1779714750743,30.96,77281.65,0.3,-0.13818,0.00013,11.91656]
[1779714750836,30.96,77280.87,0.3,-0.13828,0.00013,11.92268]
[1779714755687,30.96,77279.54,0.3,-0.13842,0.00013,11.9281]
[1779714755713,30.96,77278.91,0.3,-0.1385,0.00013,11.93296]
[1779714758404,30.96,77270.43,0.3,-0.13963,0.00013,11.9976]
[1779714759748,30.96,77270.43,0.3,-0.13963,0.00013,11.9976]
[1779714759750,30.96,77269.67,0.3,-0.13973,0.00013,12.00336]
[1779714761797,30.96,77269.67,0.3,-0.13973,0.00013,12.00336]
[1779714761836,30.96,77269.67,0.3,-0.13973,0.00013,12.00336]
[1779714767471,30.96,77261.42,0.3,-0.14082,0.00013,12.06565]
[1779714772515,30.96,77258.61,0.3,-0.14119,0.00013,12.0866]
[1779714774334,30.96,77248.17,0.3,-0.14259,0.00013,12.16588]
[1779714781497,30.96,77246.49,0.3,-0.14279,0.00013,12.17726]
[1779714788620,30.95,77246.49,0.3,-0.14275,0.00013,12.17507]
[1779714793656,30.95,77247.28,0.3,-0.14262,0.00013,12.16791]
[1779714798689,30.95,77247.33,0.3,-0.1426,0.00013,12.16645]
[1779714806745,30.94,77247.36,0.3,-0.14257,0.00013,12.16452]
[1779714813799,30.94,77247.04,0.3,-0.14255,0.00013,12.1613]
[1779714818835,30.94,77255.3,0.3,-0.14144,0.00013,12.09852]
[1779714823871,30.94,77250.44,0.3,-0.14208,0.00013,12.13485]
[1779714828905,30.94,77251.89,0.3,-0.14187,0.00013,12.12294]
[1779714833941,30.94,77251.19,0.3,-0.14195,0.00013,12.12748]
[1779714838975,30.94,77252.28,0.3,-0.1418,0.00013,12.1184]
[1779714844015,30.93,77251.53,0.3,-0.14188,0.00013,12.12332]
[1779714851062,30.93,77253.13,0.3,-0.14165,0.00013,12.11009]
[1779714856097,30.93,77252.66,0.3,-0.1417,0.00013,12.11294]
[1779714862140,30.93,77252.36,0.3,-0.14172,0.00013,12.11432]
[1779714870205,30.92,77251.96,0.3,-0.14176,0.00013,12.11611]
[1779714875243,30.92,77248.85,0.3,-0.14212,0.00013,12.13402]
[1779714880474,30.92,77249.05,0.3,-0.14207,0.00013,12.1314]
[1779714884307,30.92,77240.64,0.3,-0.1432,0.00014,12.19527]
[1779714889722,30.92,77240.64,0.3,-0.1432,0.00014,12.19537]
[1779714896391,30.92,77247.85,0.3,-0.1422,0.00013,12.13857]
[1779714901432,30.91,77248.89,0.3,-0.14204,0.00013,12.12973]
[1779714906462,30.91,77249.42,0.3,-0.14196,0.00013,12.12497]
[1779714911496,30.91,77249.49,0.3,-0.14194,0.00013,12.12372]
[1779714918263,30.91,77249.52,0.3,-0.14192,0.00013,12.12292]
[1779714924805,30.91,77242.49,0.3,-0.14285,0.00014,12.17546]
[1779714930829,30.9,77246.32,0.3,-0.1423,0.00013,12.14452]
[1779714938687,30.9,77245.84,0.3,-0.1423,0.00013,12.1416]
[1779714944121,30.9,77246.84,0.3,-0.14215,0.00013,12.13318]
[1779714949765,30.9,77247.15,0.3,-0.1421,0.00013,12.13027]
[1779714954797,30.9,77247.73,0.3,-0.14203,0.00013,12.12629]
[1779714959833,30.9,77246.6,0.3,-0.14218,0.00013,12.13531]
[1779714961983,30.9,77253.1,0.3,-0.14131,0.00013,12.08575]
[1779714962819,30.9,77258.59,0.3,-0.14058,0.00013,12.04392]
[1779714962897,30.9,77264.74,0.3,-0.13975,0.00013,11.99685]
[1779714968324,30.9,77265.18,0.3,-0.13969,0.00013,11.99336]
[1779714971633,30.9,77271.97,0.3,-0.13879,0.00013,11.94163]
[1779714972976,30.9,77271.97,0.3,-0.13879,0.00013,11.94172]
[1779714973063,30.9,77270.34,0.3,-0.13901,0.00013,11.95424]
[1779714975009,30.9,77273.77,0.3,-0.13855,0.00013,11.92819]
[1779714975108,30.9,77276.8,0.3,-0.13815,0.00013,11.9052]
[1779714980779,30.9,77277.37,0.3,-0.13809,0.00013,11.90171]
[1779714988037,30.9,77278.31,0.3,-0.13799,0.00013,11.89605]
[1779714993070,30.91,77272.05,0.3,-0.13879,0.00013,11.93944]
[1779714998108,30.91,77273.11,0.3,-0.13866,0.00013,11.932]
[1779715004538,30.91,77276.2,0.3,-0.13826,0.00013,11.90875]
[1779715010226,30.91,77278.07,0.3,-0.13799,0.00013,11.8937]
[1779715018248,30.9,77278.34,0.3,-0.13794,0.00013,11.89071]
[1779715023284,30.9,77277.32,0.3,-0.13808,0.00013,11.89867]
[1779715028318,30.9,77277.51,0.3,-0.13806,0.00013,11.89767]
[1779715033353,30.9,77277.62,0.3,-0.13801,0.00013,11.89478]
[1779715038389,30.9,77278.22,0.3,-0.1379,0.00013,11.88819]
[1779715043424,30.89,77277.84,0.3,-0.13792,0.00013,11.88911]
[1779715049466,30.89,77279.33,0.3,-0.13768,0.00013,11.8754]
[1779715056515,30.88,77279.43,0.3,-0.13758,0.00013,11.86696]
[1779715061762,30.88,77281.23,0.3,-0.1373,0.00013,11.85103]
[1779715069314,30.87,77281.75,0.3,-0.13721,0.00013,11.84567]
[1779715074641,30.87,77280.45,0.3,-0.13733,0.00013,11.85246]
[1779715079676,30.86,77280.91,0.3,-0.13724,0.00013,11.84719]
[1779715084762,30.86,77281.01,0.3,-0.1372,0.00013,11.84507]
[1779715085408,30.86,77267.3,0.3,-0.13901,0.00013,11.9493]
[1779715090754,30.86,77259.04,0.3,-0.14012,0.00013,12.01262]
[1779715095790,30.86,77258.22,0.3,-0.14023,0.00013,12.01883]
[1779715100855,30.86,77254.31,0.3,-0.14075,0.00013,12.04867]
[1779715108883,30.86,77251.3,0.3,-0.14115,0.00013,12.0716]
[1779715111752,30.86,77245.73,0.3,-0.14186,0.00013,12.10913]
[1779715112113,30.86,77235.16,0.3,-0.14329,0.00014,12.18995]
[1779715117948,30.86,77233.95,0.3,-0.14344,0.00014,12.19835]
[1779715122983,30.85,77234.77,0.3,-0.14331,0.00014,12.1913]
[1779715129107,30.85,77230.41,0.3,-0.14389,0.00014,12.22386]
[1779715135068,30.85,77228.89,0.3,-0.14407,0.00014,12.23366]
[1779715141108,30.84,77228.83,0.3,-0.14405,0.00014,12.23256]
[1779715146143,30.84,77233.01,0.3,-0.14346,0.00014,12.19932]
[1779715151178,30.84,77234.25,0.3,-0.14327,0.00014,12.18862]
[1779715156214,30.84,77232.06,0.3,-0.14354,0.00014,12.20411]
[1779715161248,30.83,77233.8,0.3,-0.14328,0.00014,12.18952]
[1779715167290,30.83,77232.77,0.3,-0.1434,0.00014,12.19592]
[1779715172326,30.83,77233.13,0.3,-0.14328,0.00014,12.18697]
[1779715177361,30.82,77234.77,0.3,-0.14304,0.00014,12.17326]
[1779715182395,30.82,77235.52,0.3,-0.14292,0.00014,12.16646]
[1779715189447,30.82,77234.93,0.3,-0.14298,0.00014,12.16955]
[1779715194482,30.82,77226.94,0.3,-0.14405,0.00014,12.22981]
[1779715200524,30.81,77226.0,0.3,-0.14415,0.00014,12.23545]
[1779715205559,30.81,77224.57,0.3,-0.14432,0.00014,12.24512]
[1779715210815,30.81,77224.39,0.3,-0.14433,0.00014,12.24546]
[1779715211604,30.81,77220.88,0.3,-0.1448,0.00014,12.27211]
[1779715212550,30.81,77211.6,0.3,-0.14607,0.00014,12.34275]
[1779715217568,30.81,77213.95,0.3,-0.14575,0.00014,12.32481]
[1779715222593,30.81,77218.59,0.3,-0.14512,0.00014,12.28971]
[1779715223736,30.81,77219.21,0.3,-0.14503,0.00014,12.28484]
[1779715223988,30.81,77220.01,0.3,-0.14492,0.00014,12.27858]
[1779715228200,30.81,77224.5,0.3,-0.1443,0.00014,12.24371]
[1779715228492,30.8,77224.66,0.3,-0.14426,0.00014,12.24181]
[1779715233499,30.8,77225.12,0.3,-0.14413,0.00014,12.23196]
[1779715238501,30.8,77224.0,0.3,-0.14426,0.00014,12.23899]
[1779715243529,30.79,77220.85,0.3,-0.14466,0.00014,12.26165]
[1779715248346,30.79,77224.54,0.3,-0.14413,0.00014,12.23181]
[1779715248360,30.79,77224.54,0.3,-0.14413,0.00014,12.23181]
[1779715248395,30.79,77224.54,0.3,-0.14413,0.00014,12.23181]
[1779715248427,30.79,77229.31,0.3,-0.14347,0.00014,12.19494]
[1779715254110,30.79,77236.99,0.3,-0.14241,0.00014,12.13505]
[1779715259948,30.79,77236.77,0.3,-0.14243,0.00014,12.1361]
[1779715265607,30.79,77236.8,0.3,-0.14242,0.00014,12.1355]
[1779715267569,30.79,77237.62,0.3,-0.14231,0.00014,12.12904]
[1779715269448,30.78,77240.8,0.3,-0.14187,0.00014,12.10453]
[1779715269517,30.78,77248.34,0.3,-0.14085,0.00013,12.04672]
[1779715275447,30.79,77252.13,0.3,-0.14035,0.00013,12.01792]
[1779715280891,30.79,77251.18,0.3,-0.14049,0.00013,12.02579]
[1779715286140,30.79,77254.69,0.3,-0.14002,0.00013,11.99952]
[1779715291217,30.79,77257.08,0.3,-0.13971,0.00013,11.98172]
[1779715297218,30.79,77267.06,0.3,-0.13836,0.00013,11.90155]
[1779715302253,30.79,77269.16,0.3,-0.13808,0.00013,11.88555]
[1779715307286,30.79,77275.04,0.3,-0.13729,0.00013,11.84016]
[1779715314336,30.79,77276.6,0.3,-0.13709,0.00013,11.82868]
[1779715321385,30.79,77277.75,0.3,-0.13693,0.00013,11.81935]
[1779715327427,30.79,77278.74,0.3,-0.13679,0.00013,11.81133]
[1779715333730,30.79,77280.48,0.3,-0.13656,0.00013,11.79774]
[1779715339510,30.79,77281.82,0.3,-0.13637,0.00013,11.78698]
[1779715345635,30.79,77282.36,0.3,-0.1363,0.00013,11.78266]
[1779715347888,30.79,77282.28,0.3,-0.1363,0.00013,11.78296]
[1779715347918,30.79,77282.28,0.3,-0.1363,0.00013,11.78296]
[1779715348575,30.79,77278.5,0.3,-0.1368,0.00013,11.81176]
[1779715353610,30.79,77275.98,0.3,-0.13708,0.00013,11.82544]
[1779715354759,30.78,77275.61,0.3,-0.13712,0.00013,11.82816]
[1779715355625,30.78,77274.63,0.3,-0.13725,0.00013,11.83554]
[1779715360658,30.78,77273.57,0.3,-0.13738,0.00013,11.84309]
[1779715365695,30.78,77273.46,0.3,-0.13739,0.00013,11.84341]
[1779715371737,30.78,77273.42,0.3,-0.13738,0.00013,11.84309]
[1779715376772,30.78,77272.69,0.3,-0.13747,0.00013,11.84814]
[1779715382814,30.78,77274.68,0.3,-0.1372,0.00013,11.83231]
[1779715389862,30.78,77275.28,0.3,-0.13711,0.00013,11.82702]
[1779715394897,30.78,77271.51,0.3,-0.13759,0.00013,11.85527]
[1779715399934,30.78,77266.19,0.3,-0.13831,0.00013,11.89666]
[1779715404968,30.78,77260.87,0.3,-0.13903,0.00013,11.93792]
[1779715411009,30.78,77262.2,0.3,-0.13882,0.00013,11.92348]
[1779715416045,30.78,77260.57,0.3,-0.13905,0.00013,11.93678]
[1779715425313,30.79,77260.07,0.3,-0.13915,0.00013,11.94211]
[1779715431158,30.79,77255.73,0.3,-0.13974,0.00013,11.97628]
[1779715441228,30.79,77254.8,0.3,-0.13989,0.00013,11.98493]
[1779715446261,30.79,77252.33,0.3,-0.14024,0.00013,12.00453]
[1779715451297,30.79,77254.35,0.3,-0.13998,0.00013,11.98978]
[1779715456331,30.8,77253.89,0.3,-0.14005,0.00013,11.99408]
[1779715462374,30.8,77253.48,0.3,-0.14012,0.00013,11.99814]
[1779715468416,30.8,77256.81,0.3,-0.13967,0.00013,11.97213]
[1779715475665,30.8,77255.78,0.3,-0.13976,0.00013,11.9748]
[1779715481507,30.8,77257.39,0.3,-0.13956,0.00013,11.96373]
[1779715486541,30.8,77256.82,0.3,-0.13966,0.00013,11.96921]
[1779715492666,30.8,77255.06,0.3,-0.13991,0.00013,11.98354]
[1779715498625,30.81,77253.94,0.3,-0.14009,0.00013,11.99373]
[1779715503728,30.81,77253.37,0.3,-0.14018,0.00013,11.99888]
[1779715509014,30.81,77245.96,0.3,-0.14119,0.00013,12.05625]
[1779715511213,30.81,77244.45,0.3,-0.14139,0.00014,12.06795]
[1779715511716,30.81,77244.26,0.3,-0.14142,0.00014,12.06947]
[1779715516751,30.81,77243.74,0.3,-0.1415,0.00014,12.07374]
[1779715521786,30.81,77242.55,0.3,-0.14166,0.00014,12.08315]
[1779715526822,30.81,77242.92,0.3,-0.14162,0.00014,12.08061]
[1779715531856,30.81,77244.42,0.3,-0.14137,0.00014,12.06439]
[1779715536891,30.81,77245.33,0.3,-0.14126,0.00013,12.05774]
[1779715541927,30.82,77247.46,0.3,-0.14097,0.00013,12.04179]
[1779715546961,30.82,77246.75,0.3,-0.14108,0.00013,12.04757]
[1779715552105,30.82,77247.99,0.3,-0.14091,0.00013,12.03832]
[1779715553836,30.82,77247.63,0.3,-0.14096,0.00013,12.0412]
[1779715554011,30.82,77248.73,0.3,-0.14082,0.00013,12.03285]
[1779715560054,30.82,77248.06,0.3,-0.14091,0.00013,12.03835]
[1779715562480,30.82,77261.5,0.3,-0.13911,0.00013,11.93582]
[1779715565089,30.82,77270.6,0.3,-0.13791,0.00013,11.86648]
[1779715570128,30.82,77274.62,0.3,-0.13737,0.00013,11.83584]
[1779715575162,30.82,77276.17,0.3,-0.13719,0.00013,11.8252]
[1779715580195,30.82,77280.55,0.3,-0.13664,0.00013,11.79325]
[1779715586443,30.83,77280.7,0.3,-0.13664,0.00013,11.79325]
[1779715592278,30.83,77281.55,0.3,-0.13648,0.00013,11.78205]
[1779715598536,30.83,77285.77,0.3,-0.13593,0.00013,11.75012]
[1779715598844,30.83,77285.77,0.3,-0.13593,0.00013,11.75012]
[1779715600557,30.83,77286.09,0.3,-0.13589,0.00013,11.74793]
[1779715600657,30.83,77288.57,0.3,-0.13557,0.00013,11.72881]
[1779715604657,30.83,77278.03,0.3,-0.13694,0.00013,11.80839]
[1779715606659,30.83,77277.25,0.3,-0.13704,0.00013,11.81414]
[1779715606694,30.83,77277.25,0.3,-0.13703,0.00013,11.81384]
[1779715610814,30.83,77264.85,0.3,-0.13868,0.00013,11.90836]
[1779715616657,30.83,77262.31,0.3,-0.13903,0.00013,11.92847]
[1779715622491,30.83,77261.97,0.3,-0.13908,0.00013,11.93168]
[1779715627526,30.83,77262.68,0.3,-0.139,0.00013,11.92682]
[1779715633569,30.83,77264.23,0.3,-0.1388,0.00013,11.91575]
[1779715638603,30.83,77264.59,0.3,-0.13877,0.00013,11.91363]
[1779715644645,30.83,77265.3,0.3,-0.13869,0.00013,11.90896]
[1779715649680,30.84,77263.79,0.3,-0.1389,0.00013,11.92112]
[1779715655722,30.84,77263.5,0.3,-0.1389,0.00013,11.919]
[1779715660759,30.84,77262.41,0.3,-0.13906,0.00013,11.92791]
[1779715665793,30.84,77261.74,0.3,-0.13916,0.00013,11.93362]
[1779715670828,30.84,77258.86,0.3,-0.13955,0.00013,11.95619]
[1779715675863,30.84,77253.36,0.3,-0.1403,0.00013,11.99867]
[1779715681242,30.84,77254.03,0.3,-0.14021,0.00013,11.99368]
[1779715681760,30.84,77254.03,0.3,-0.14021,0.00013,11.99368]
[1779715681905,30.84,77254.56,0.3,-0.14014,0.00013,11.98975]
[1779715687948,30.84,77254.51,0.3,-0.14015,0.00013,11.9903]
[1779715692982,30.84,77254.62,0.3,-0.14013,0.00013,11.98948]
[1779715698018,30.84,77256.75,0.3,-0.13985,0.00013,11.97326]
[1779715699013,30.84,77256.75,0.3,-0.13985,0.00013,11.97326]
[1779715700008,30.84,77257.17,0.3,-0.13979,0.00013,11.97008]
[1779715700030,30.84,77257.11,0.3,-0.1398,0.00013,11.97058]
[1779715705066,30.84,77257.23,0.3,-0.13979,0.00013,11.96983]
[1779715710101,30.84,77263.43,0.3,-0.13896,0.00013,11.92266]
[1779715715138,30.85,77262.61,0.3,-0.13904,0.00013,11.92437]
[1779715721178,30.85,77262.42,0.3,-0.13907,0.00013,11.92633]
[1779715726919,30.85,77261.61,0.3,-0.13918,0.00013,11.93272]
[1779715732255,30.85,77260.23,0.3,-0.13938,0.00013,11.94379]
[1779715737506,30.85,77258.12,0.3,-0.13966,0.00013,11.96025]
[1779715743331,30.85,77257.85,0.3,-0.13971,0.00013,11.96276]
[1779715748367,30.85,77257.98,0.3,-0.1397,0.00013,11.96218]
[1779715753402,30.85,77256.45,0.3,-0.13991,0.00013,11.97434]
[1779715758437,30.85,77257.61,0.3,-0.13976,0.00013,11.9659]
[1779715763472,30.85,77257.08,0.3,-0.13984,0.00013,11.97044]
[1779715768506,30.86,77256.92,0.3,-0.13987,0.00013,11.97215]
[1779715775556,30.86,77257.16,0.3,-0.1398,0.00013,11.96601]
[1779715780594,30.86,77257.78,0.3,-0.13973,0.00013,11.96184]
[1779715785626,30.86,77256.51,0.3,-0.13991,0.00013,11.97192]
[1779715790662,30.86,77256.19,0.3,-0.13996,0.00013,11.97474]
[1779715795695,30.86,77256.61,0.3,-0.13991,0.00013,11.97186]
[1779715800732,30.86,77256.96,0.3,-0.13986,0.00013,11.96947]
[1779715803759,30.86,77265.52,0.3,-0.13872,0.00013,11.90375]
[1779715808789,30.86,77262.63,0.3,-0.13909,0.00013,11.92528]
[1779715813829,30.86,77261.4,0.3,-0.13924,0.00013,11.93387]
[1779715820872,30.86,77260.21,0.3,-0.13939,0.00013,11.94212]
[1779715825906,30.85,77258.5,0.3,-0.13961,0.00013,11.95461]
[1779715830941,30.85,77258.0,0.3,-0.13965,0.00013,11.95691]
[1779715835978,30.85,77252.95,0.3,-0.14025,0.00013,11.98882]
[1779715842019,30.84,77251.56,0.3,-0.14042,0.00013,11.99842]
[1779715847053,30.84,77247.88,0.3,-0.1409,0.00013,12.02567]
[1779715854102,30.84,77247.6,0.3,-0.14091,0.00013,12.02644]
[1779715859140,30.84,77247.8,0.3,-0.14086,0.00013,12.02368]
[1779715864175,30.83,77249.73,0.3,-0.14056,0.00013,12.00661]
[1779715869210,30.83,77255.3,0.3,-0.13981,0.00013,11.96357]
[1779715876184,30.83,77256.95,0.3,-0.13958,0.00013,11.95081]
[1779715880287,30.83,77265.55,0.3,-0.13843,0.00013,11.88453]
[1779715885337,30.83,77267.96,0.3,-0.13811,0.00013,11.8661]
[1779715891365,30.83,77271.44,0.3,-0.1376,0.00013,11.83443]
[1779715896400,30.83,77274.8,0.3,-0.13715,0.00013,11.80872]
[1779715901435,30.83,77277.43,0.3,-0.1368,0.00013,11.78867]
[1779715906469,30.83,77278.31,0.3,-0.13669,0.00013,11.78197]
[1779715912512,30.83,77280.76,0.3,-0.13636,0.00013,11.76329]
[1779715918787,30.83,77283.03,0.3,-0.13606,0.00013,11.74598]
[1779715926317,30.83,77283.84,0.3,-0.13596,0.00013,11.73978]
[1779715931645,30.83,77283.81,0.3,-0.13596,0.00013,11.73991]
[1779715936682,30.83,77283.8,0.3,-0.13596,0.00013,11.73991]
[1779715941716,30.83,77283.56,0.3,-0.13599,0.00013,11.74175]
[1779715946752,30.83,77283.65,0.3,-0.13598,0.00013,11.74119]
[1779715952848,30.83,77286.62,0.3,-0.13559,0.00013,11.71867]
[1779715959067,30.83,77286.96,0.3,-0.13551,0.00013,11.7114]
[1779715966064,30.83,77286.85,0.3,-0.13553,0.00013,11.71239]
[1779715970471,30.83,77288.36,0.3,-0.13533,0.00013,11.70107]
[1779715971935,30.83,77289.57,0.3,-0.13517,0.00013,11.69189]
[1779715972001,30.83,77289.5,0.3,-0.13518,0.00013,11.69247]
[1779715979211,30.83,77289.23,0.3,-0.13523,0.00013,11.69496]
[1779715986026,30.83,77288.73,0.3,-0.1353,0.00013,11.69905]
[1779715991061,30.83,77290.66,0.3,-0.13504,0.00013,11.68443]
[1779715996099,30.83,77291.13,0.3,-0.13498,0.00013,11.68088]
[1779716004897,30.83,77291.18,0.3,-0.13498,0.00013,11.68054]
[1779716007249,30.83,77272.45,0.3,-0.13744,0.00013,11.82333]
[1779716008473,30.83,77272.45,0.3,-0.13745,0.00013,11.82361]
[1779716009188,30.83,77270.3,0.3,-0.13774,0.00013,11.8401]
[1779716019494,30.84,77268.79,0.3,-0.1379,0.00013,11.84747]
[1779716025302,30.84,77263.53,0.3,-0.13862,0.00013,11.88826]
[1779716030337,30.84,77258.93,0.3,-0.13924,0.00013,11.92407]
[1779716035444,30.84,77259.18,0.3,-0.13922,0.00013,11.92272]
[1779716041414,30.84,77258.78,0.3,-0.13929,0.00013,11.92686]
[1779716046449,30.84,77261.83,0.3,-0.1389,0.00013,11.90444]
[1779716051718,30.85,77255.36,0.3,-0.13978,0.00013,11.95494]
[1779716055519,30.85,77246.58,0.3,-0.14096,0.00013,12.02221]
[1779716060549,30.85,77245.77,0.3,-0.14107,0.00013,12.02847]
[1779716065584,30.85,77244.39,0.3,-0.14126,0.00014,12.0391]
[1779716070629,30.85,77242.49,0.3,-0.14152,0.00014,12.05367]
[1779716075665,30.85,77242.82,0.3,-0.14143,0.00014,12.04608]
[1779716081930,30.85,77245.13,0.3,-0.14112,0.00013,12.02856]
[1779716087749,30.85,77244.09,0.3,-0.14126,0.00014,12.03673]
[1779716093570,30.85,77244.23,0.3,-0.14125,0.00014,12.03581]
[1779716099833,30.85,77243.32,0.3,-0.14138,0.00014,12.04352]
[1779716104867,30.85,77236.0,0.3,-0.14237,0.00014,12.09941]
[1779716109903,30.85,77235.86,0.3,-0.14239,0.00014,12.10034]
[1779716114939,30.85,77236.48,0.3,-0.1423,0.00014,12.09554]
[1779716119973,30.85,77236.71,0.3,-0.14226,0.00014,12.09278]
[1779716125012,30.84,77236.15,0.3,-0.14231,0.00014,12.09612]
[1779716130117,30.84,77233.33,0.3,-0.1427,0.00014,12.11771]
[1779716130215,30.84,77233.33,0.3,-0.1427,0.00014,12.11771]
[1779716130218,30.84,77231.7,0.3,-0.14292,0.00014,12.13016]
[1779716131536,30.84,77232.4,0.3,-0.14278,0.00014,12.11967]
[1779716132439,30.84,77232.75,0.3,-0.14273,0.00014,12.11695]
[1779716133104,30.84,77232.75,0.3,-0.14273,0.00014,12.11695]
[1779716133415,30.84,77232.75,0.3,-0.14273,0.00014,12.11695]
[1779716133506,30.84,77232.79,0.3,-0.14272,0.00014,12.11661]
[1779716139107,30.84,77241.07,0.3,-0.1416,0.00014,12.05339]
[1779716144141,30.85,77241.0,0.3,-0.14161,0.00014,12.05416]
[1779716150183,30.85,77241.29,0.3,-0.14158,0.00014,12.05214]
[1779716155219,30.85,77247.52,0.3,-0.14074,0.00013,12.00469]
[1779716160253,30.85,77247.66,0.3,-0.14073,0.00013,12.00404]
[1779716165525,30.85,77247.55,0.3,-0.14075,0.00013,12.00519]
[1779716166654,30.85,77247.45,0.3,-0.14077,0.00013,12.0061]
[1779716166689,30.85,77247.45,0.3,-0.14077,0.00013,12.0061]
[1779716167303,30.85,77248.91,0.3,-0.14057,0.00013,11.99501]
[1779716173344,30.85,77251.03,0.3,-0.1403,0.00013,11.97956]
[1779716178378,30.85,77244.09,0.3,-0.14124,0.00014,12.03312]
[1779716182410,30.85,77235.23,0.3,-0.14244,0.00014,12.10094]
[1779716187442,30.85,77233.33,0.3,-0.1427,0.00014,12.11514]
[1779716188023,30.85,77233.33,0.3,-0.1427,0.00014,12.11514]
[1779716188535,30.85,77229.29,0.3,-0.14324,0.00014,12.14597]
[1779716193561,30.85,77233.39,0.3,-0.14263,0.00014,12.10903]
[1779716198566,30.85,77233.97,0.3,-0.14254,0.00014,12.1041]
[1779716203598,30.85,77235.76,0.3,-0.14231,0.00014,12.09103]
[1779716208613,30.85,77236.92,0.3,-0.14217,0.00014,12.08328]
[1779716213625,30.85,77238.48,0.3,-0.14197,0.00014,12.07205]
[1779716218633,30.86,77238.85,0.3,-0.14194,0.00014,12.07023]
[1779716223634,30.86,77247.74,0.3,-0.14075,0.00013,12.00279]
[1779716228645,30.86,77249.01,0.3,-0.14058,0.00013,11.99327]
[1779716233648,30.86,77248.38,0.3,-0.14067,0.00013,11.99825]
[1779716238668,30.86,77247.14,0.3,-0.14084,0.00013,12.00788]
[1779716243669,30.86,77245.83,0.3,-0.14102,0.00013,12.01795]
[1779716248696,30.86,77251.94,0.3,-0.1402,0.00013,11.97157]
[1779716253717,30.86,77252.71,0.3,-0.14005,0.00013,11.96104]
[1779716258738,30.86,77251.56,0.3,-0.14022,0.00013,11.97025]
[1779716263753,30.86,77250.4,0.3,-0.14038,0.00013,11.97952]
[1779716268776,30.86,77249.26,0.3,-0.14054,0.00013,11.98861]
[1779716273793,30.86,77247.59,0.3,-0.14077,0.00013,12.00171]
[1779716278793,30.86,77246.24,0.3,-0.14096,0.00013,12.01225]
[1779716283874,30.86,77241.91,0.3,-0.14154,0.00014,12.04543]
[1779716284534,30.86,77241.91,0.3,-0.14154,0.00014,12.04543]
[1779716284606,30.86,77225.19,0.3,-0.14382,0.00014,12.17327]
[1779716284725,30.86,77225.19,0.3,-0.14382,0.00014,12.17327]
[1779716285278,30.86,77225.19,0.3,-0.14382,0.00014,12.17327]
[1779716285603,30.86,77218.0,0.3,-0.14481,0.00014,12.22854]
[1779716286617,30.86,77208.43,0.3,-0.14613,0.00014,12.30188]
[1779716291641,30.86,77215.49,0.3,-0.14515,0.00014,12.24749]
[1779716296659,30.86,77223.41,0.3,-0.14406,0.00014,12.18669]
[1779716299519,30.86,77224.72,0.3,-0.14388,0.00014,12.17677]
[1779716305274,30.86,77224.99,0.3,-0.14385,0.00014,12.17508]
[1779716310309,30.87,77234.86,0.3,-0.14251,0.00014,12.09999]
[1779716315344,30.87,77238.27,0.3,-0.14202,0.00014,12.06985]
[1779716320380,30.87,77236.69,0.3,-0.14223,0.00014,12.08175]
[1779716325418,30.87,77236.24,0.3,-0.14231,0.00014,12.08618]
[1779716332464,30.87,77235.01,0.3,-0.1425,0.00014,12.09677]
[1779716337715,30.87,77239.72,0.3,-0.14187,0.00014,12.06172]
[1779716343541,30.88,77239.22,0.3,-0.14196,0.00014,12.06673]
[1779716348576,30.88,77239.58,0.3,-0.14193,0.00014,12.06495]
[1779716353611,30.88,77240.05,0.3,-0.14188,0.00014,12.06234]
[1779716358646,30.88,77244.29,0.3,-0.14133,0.00014,12.03105]
[1779716363681,30.89,77244.33,0.3,-0.14134,0.00014,12.03197]
[1779716365281,30.89,77243.92,0.3,-0.1414,0.00014,12.03534]
[1779716370305,30.89,77247.29,0.3,-0.14096,0.00013,12.01036]
[1779716375309,30.89,77247.47,0.3,-0.14089,0.00013,12.00394]
[1779716380334,30.89,77251.3,0.3,-0.14038,0.00013,11.97472]
[1779716383853,30.89,77250.39,0.3,-0.1405,0.00013,11.98184]
[1779716383953,30.89,77250.39,0.3,-0.1405,0.00013,11.98184]
[1779716384013,30.89,77250.05,0.3,-0.14055,0.00013,11.98447]
[1779716389864,30.89,77249.34,0.3,-0.14065,0.00013,11.99005]
[1779716393288,30.89,77249.78,0.3,-0.14059,0.00013,11.98676]
[1779716393372,30.89,77249.91,0.3,-0.14057,0.00013,11.98586]
[1779716398927,30.89,77253.89,0.3,-0.14004,0.00013,11.95589]
[1779716404191,30.89,77251.86,0.3,-0.14032,0.00013,11.97184]
[1779716409221,30.89,77250.86,0.3,-0.14046,0.00013,11.97967]
[1779716409301,30.89,77242.07,0.3,-0.14165,0.00014,12.04685]
[1779716414384,30.89,77238.07,0.3,-0.1422,0.00014,12.0777]
[1779716418466,30.9,77236.82,0.3,-0.14238,0.00014,12.08799]
[1779716418508,30.9,77234.77,0.3,-0.14266,0.00014,12.10384]
[1779716424331,30.9,77239.93,0.3,-0.14198,0.00014,12.06536]
[1779716430563,30.9,77245.98,0.3,-0.14117,0.00013,12.02]
[1779716438674,30.9,77241.41,0.3,-0.14174,0.00014,12.04982]
[1779716443833,30.9,77242.33,0.3,-0.14162,0.00014,12.04259]
[1779716450288,30.9,77237.67,0.3,-0.14227,0.00014,12.07934]
[1779716455324,30.9,77239.81,0.3,-0.14199,0.00014,12.06383]
[1779716460364,30.91,77242.95,0.3,-0.14158,0.00014,12.04088]
[1779716466410,30.91,77245.83,0.3,-0.14122,0.00013,12.02026]
[1779716468425,30.91,77236.51,0.3,-0.14249,0.00014,12.09187]
[1779716473459,30.91,77238.82,0.3,-0.14219,0.00014,12.07499]
[1779716478494,30.91,77238.22,0.3,-0.14228,0.00014,12.08034]
[1779716484755,30.92,77231.36,0.3,-0.14322,0.00014,12.13325]
[1779716490579,30.92,77232.32,0.3,-0.1431,0.00014,12.12626]
[1779716495614,30.92,77233.11,0.3,-0.14295,0.00014,12.11545]
[1779716503675,30.92,77235.82,0.3,-0.14259,0.00014,12.0953]
[1779716508709,30.92,77236.96,0.3,-0.14244,0.00014,12.08697]
[1779716513745,30.92,77236.03,0.3,-0.14258,0.00014,12.09447]
[1779716518780,30.92,77239.29,0.3,-0.14214,0.00014,12.07]
[1779716523817,30.92,77243.64,0.3,-0.14156,0.00014,12.03749]
[1779716528852,30.92,77245.3,0.3,-0.14134,0.00013,12.02491]
[1779716533887,30.92,77247.74,0.3,-0.14101,0.00013,12.00598]
[1779716538922,30.92,77247.25,0.3,-0.14107,0.00013,12.00952]
[1779716543958,30.92,77245.1,0.3,-0.14136,0.00013,12.02571]
[1779716548992,30.92,77241.06,0.3,-0.1419,0.00014,12.05612]
[1779716554051,30.92,77241.17,0.3,-0.14183,0.00014,12.04983]
[1779716560099,30.92,77240.78,0.3,-0.14187,0.00014,12.05235]
[1779716565341,30.92,77239.67,0.3,-0.14201,0.00014,12.06034]
[1779716571169,30.92,77240.35,0.3,-0.14191,0.00014,12.05476]
[1779716576204,30.91,77241.12,0.3,-0.14181,0.00014,12.0486]
[1779716581238,30.91,77241.03,0.3,-0.14181,0.00014,12.04901]
[1779716586274,30.91,77240.58,0.3,-0.14187,0.00014,12.05214]
[1779716594293,30.91,77239.85,0.3,-0.14196,0.00014,12.05748]
[1779716600372,30.91,77235.76,0.3,-0.14251,0.00014,12.08802]
[1779716605621,30.91,77233.42,0.3,-0.14282,0.00014,12.10544]
[1779716611531,30.91,77233.42,0.3,-0.14281,0.00014,12.10493]
[1779716617491,30.91,77235.39,0.3,-0.14248,0.00014,12.0842]
[1779716622525,30.91,77236.55,0.3,-0.14232,0.00014,12.07494]
[1779716628962,30.91,77236.25,0.3,-0.14235,0.00014,12.07699]
[1779716634611,30.9,77238.41,0.3,-0.14205,0.00014,12.05986]
[1779716639647,30.9,77236.95,0.3,-0.14224,0.00014,12.07067]
[1779716644681,30.9,77237.92,0.3,-0.1421,0.00014,12.06292]
[1779716649716,30.9,77237.97,0.3,-0.14209,0.00014,12.06225]
[1779716653744,30.9,77228.59,0.3,-0.14337,0.00014,12.13387]
[1779716658780,30.9,77225.42,0.3,-0.14381,0.00014,12.15861]
[1779716663818,30.9,77226.57,0.3,-0.14366,0.00014,12.15023]
[1779716668849,30.91,77225.49,0.3,-0.14382,0.00014,12.15888]
[1779716674891,30.91,77227.46,0.3,-0.14351,0.00014,12.13923]
[1779716679926,30.91,77227.39,0.3,-0.14353,0.00014,12.14024]
[1779716684961,30.91,77232.03,0.3,-0.1429,0.00014,12.10535]
[1779716689996,30.91,77239.53,0.3,-0.1419,0.00014,12.04903]
[1779716695031,30.91,77242.84,0.3,-0.14147,0.00014,12.02493]
[1779716696740,30.91,77242.77,0.3,-0.14149,0.00014,12.02571]
[1779716697420,30.91,77244.62,0.3,-0.14124,0.00014,12.01183]
[1779716698052,30.91,77255.19,0.3,-0.13982,0.00013,11.93122]
[1779716700074,30.92,77264.43,0.3,-0.13859,0.00013,11.86108]
[1779716702083,30.92,77276.96,0.3,-0.13693,0.00013,11.76615]
[1779716703089,30.92,77268.44,0.3,-0.13807,0.00013,11.83131]
[1779716708124,30.92,77264.92,0.3,-0.13855,0.00013,11.85911]
[1779716713158,30.92,77261.2,0.3,-0.13907,0.00013,11.8884]
[1779716718194,30.92,77255.59,0.3,-0.13983,0.00013,11.93188]
[1779716723229,30.92,77255.72,0.3,-0.13982,0.00013,11.93139]
[1779716728264,30.93,77254.38,0.3,-0.14001,0.00013,11.94224]
[1779716733697,30.93,77248.87,0.3,-0.14071,0.00013,11.97971]
[1779716736989,30.93,77247.67,0.3,-0.14088,0.00013,11.9892]
[1779716737025,30.93,77242.64,0.3,-0.14156,0.00014,12.02764]
[1779716739432,30.93,77238.79,0.3,-0.14208,0.00014,12.05703]
[1779716739509,30.93,77231.51,0.3,-0.14307,0.00014,12.11251]
[1779716745387,30.93,77230.45,0.3,-0.14321,0.00014,12.12013]
[1779716750420,30.93,77233.31,0.3,-0.14281,0.00014,12.09761]
[1779716756149,30.92,77234.49,0.3,-0.14264,0.00014,12.08823]
[1779716761286,30.92,77236.64,0.3,-0.14234,0.00014,12.07127]
[1779716766759,30.92,77237.97,0.3,-0.14215,0.00014,12.06078]
[1779716767724,30.92,77243.58,0.3,-0.14139,0.00014,12.01792]
[1779716767821,30.92,77243.27,0.3,-0.14143,0.00014,12.02022]
[1779716773772,30.92,77242.56,0.3,-0.14153,0.00014,12.02564]
[1779716779325,30.92,77240.92,0.3,-0.14175,0.00014,12.03803]
[1779716785666,30.92,77241.64,0.3,-0.14164,0.00014,12.03226]
[1779716790703,30.92,77241.45,0.3,-0.14167,0.00014,12.03353]
[1779716795887,30.92,77240.65,0.3,-0.14173,0.00014,12.03442]
[1779716801012,30.92,77241.76,0.3,-0.14157,0.00014,12.02577]
[1779716807043,30.92,77241.68,0.3,-0.14158,0.00014,12.02614]
[1779716813863,30.92,77242.57,0.3,-0.14145,0.00014,12.01908]
[1779716821303,30.92,77242.66,0.3,-0.14144,0.00014,12.01826]
[1779716827184,30.92,77242.83,0.3,-0.14141,0.00014,12.01665]
[1779716832998,30.92,77246.39,0.3,-0.14093,0.00013,11.98939]
[1779716839040,30.92,77247.72,0.3,-0.14075,0.00013,11.9793]
[1779716839524,30.92,77247.72,0.3,-0.14075,0.00013,11.9793]
[1779716839624,30.92,77247.43,0.3,-0.14079,0.00013,11.98153]
[1779716845082,30.92,77245.69,0.3,-0.14103,0.00013,11.99485]
[1779716850119,30.92,77240.54,0.3,-0.14172,0.00014,12.0341]
[1779716856159,30.92,77241.5,0.3,-0.14154,0.00014,12.02142]
[1779716861194,30.92,77241.13,0.3,-0.14158,0.00014,12.02401]
[1779716868264,30.92,77241.23,0.3,-0.14157,0.00014,12.02314]
[1779716873316,30.92,77240.75,0.3,-0.14162,0.00014,12.02625]
[1779716879320,30.91,77241.73,0.3,-0.14149,0.00014,12.01843]
[1779716885361,30.91,77243.46,0.3,-0.14125,0.00014,12.00501]
[1779716891634,30.91,77243.4,0.3,-0.14125,0.00014,12.00536]
[1779716897673,30.91,77244.18,0.3,-0.14114,0.00014,11.99913]
[1779716903489,30.91,77244.28,0.3,-0.14113,0.00014,11.99828]
[1779716909912,30.91,77243.9,0.3,-0.14118,0.00014,12.00113]
[1779716917035,30.91,77242.95,0.3,-0.14126,0.00014,12.00329]
[1779716922623,30.91,77242.18,0.3,-0.14137,0.00014,12.00924]
[1779716927883,30.91,77242.86,0.3,-0.14128,0.00014,12.00411]
[1779716933328,30.91,77243.85,0.3,-0.14114,0.00014,11.9966]
[1779716939609,30.91,77242.46,0.3,-0.14133,0.00014,12.00746]
[1779716944777,30.91,77243.36,0.3,-0.14122,0.00014,12.00075]
[1779716951825,30.91,77243.43,0.3,-0.14121,0.00014,12.00048]
[1779716956859,30.91,77242.56,0.3,-0.14133,0.00014,12.00729]
[1779716962606,30.92,77243.24,0.3,-0.14124,0.00014,12.00225]
[1779716963247,30.92,77243.24,0.3,-0.14124,0.00014,12.00225]
[1779716964504,30.92,77251.49,0.3,-0.14013,0.00013,11.93946]
[1779716964516,30.92,77251.49,0.3,-0.14013,0.00013,11.93946]
[1779716964919,30.92,77258.6,0.3,-0.13918,0.00013,11.8854]
[1779716969953,30.92,77258.46,0.3,-0.13922,0.00013,11.88752]
[1779716974988,30.92,77253.59,0.3,-0.13984,0.00013,11.92065]
[1779716980027,30.92,77251.16,0.3,-0.14017,0.00013,11.93925]
[1779716985256,30.92,77247.64,0.3,-0.14064,0.00013,11.96579]
[1779716991102,30.92,77248.56,0.3,-0.1405,0.00013,11.95785]
[1779716996136,30.92,77248.62,0.3,-0.14048,0.00013,11.95691]
[1779717001170,30.92,77249.11,0.3,-0.14041,0.00013,11.95278]
[1779717006206,30.92,77257.29,0.3,-0.13931,0.00013,11.89013]
[1779717011241,30.92,77261.73,0.3,-0.13871,0.00013,11.85627]
[1779717016276,30.92,77263.74,0.3,-0.13844,0.00013,11.8409]
[1779717021312,30.91,77261.35,0.3,-0.13874,0.00013,11.85786]
[1779717028360,30.91,77262.07,0.3,-0.13861,0.00013,11.85008]
[1779717033395,30.9,77262.36,0.3,-0.13849,0.00013,11.8412]
[1779717038431,30.9,77262.03,0.3,-0.13851,0.00013,11.84213]
[1779717046486,30.89,77261.72,0.3,-0.13851,0.00013,11.84201]
[1779717051521,30.89,77259.91,0.3,-0.13872,0.00013,11.85426]
[1779717056556,30.89,77256.45,0.3,-0.13917,0.00013,11.87956]
[1779717062472,30.89,77257.31,0.3,-0.13905,0.00013,11.8727]
[1779717067639,30.89,77242.77,0.3,-0.14099,0.00014,11.98316]
[1779717073678,30.89,77242.75,0.3,-0.141,0.00014,11.98326]
[1779717078941,30.89,77242.74,0.3,-0.14101,0.00014,11.98403]
[1779717084759,30.89,77239.37,0.3,-0.14147,0.00014,12.00997]
[1779717090102,30.89,77239.92,0.3,-0.1414,0.00014,12.00587]
[1779717096464,30.89,77238.63,0.3,-0.14153,0.00014,12.01082]
[1779717097517,30.89,77227.31,0.3,-0.14307,0.00014,12.09735]
[1779717100451,30.89,77229.3,0.3,-0.1428,0.00014,12.08208]
[1779717100476,30.89,77229.63,0.3,-0.14275,0.00014,12.07975]
[1779717105906,30.89,77237.17,0.3,-0.14174,0.00014,12.02273]
[1779717110942,30.89,77236.92,0.3,-0.14177,0.00014,12.02476]
[1779717115977,30.89,77235.74,0.3,-0.14194,0.00014,12.03389]
[1779717122019,30.89,77235.25,0.3,-0.14201,0.00014,12.03777]
[1779717127287,30.89,77233.16,0.3,-0.14229,0.00014,12.05383]
[1779717133532,30.89,77234.22,0.3,-0.14215,0.00014,12.04572]
[1779717139149,30.89,77236.46,0.3,-0.14184,0.00014,12.02869]
[1779717144184,30.89,77237.28,0.3,-0.14173,0.00014,12.0225]
[1779717149220,30.89,77239.05,0.3,-0.1415,0.00014,12.00908]
[1779717154257,30.89,77239.75,0.3,-0.14136,0.00014,11.99883]
[1779717159289,30.89,77240.78,0.3,-0.14122,0.00014,11.99116]
[1779717168352,30.89,77240.93,0.3,-0.14121,0.00014,11.99036]
[1779717173609,30.89,77241.53,0.3,-0.14113,0.00014,11.98597]
[1779717179429,30.9,77243.23,0.3,-0.1409,0.00014,11.97322]
[1779717184464,30.9,77244.09,0.3,-0.14079,0.00014,11.96691]
[1779717189499,30.9,77244.12,0.3,-0.14079,0.00014,11.96696]
[1779717195541,30.9,77244.14,0.3,-0.1408,0.00014,11.96713]
[1779717200576,30.9,77245.6,0.3,-0.1406,0.00013,11.95627]
[1779717203610,30.9,77250.62,0.3,-0.13993,0.00013,11.91815]
[1779717203955,30.9,77258.05,0.3,-0.13894,0.00013,11.86162]
[1779717204604,30.9,77262.02,0.3,-0.13841,0.00013,11.83157]
[1779717209639,30.9,77265.52,0.3,-0.13796,0.00013,11.80621]
[1779717213890,30.9,77255.75,0.3,-0.13924,0.00013,11.87676]
[1779717218985,30.91,77255.58,0.3,-0.13927,0.00013,11.87857]
[1779717224747,30.91,77252.34,0.3,-0.13973,0.00013,11.90426]
[1779717230788,30.91,77252.52,0.3,-0.13971,0.00013,11.90357]
[1779717238315,30.91,77251.89,0.3,-0.13981,0.00013,11.90878]
[1779717244101,30.91,77251.46,0.3,-0.13988,0.00013,11.91304]
[1779717249926,30.91,77249.69,0.3,-0.14013,0.00013,11.92701]
[1779717254961,30.91,77249.75,0.3,-0.14012,0.00013,11.92687]
[1779717259996,30.91,77249.85,0.3,-0.14012,0.00013,11.92642]
[1779717266039,30.92,77249.72,0.3,-0.14014,0.00013,11.92778]
[1779717272081,30.92,77252.88,0.3,-0.13968,0.00013,11.89913]
[1779717275045,30.92,77252.52,0.3,-0.13973,0.00013,11.90205]
[1779717275184,30.92,77252.51,0.3,-0.13973,0.00013,11.90222]
[1779717283068,30.92,77252.39,0.3,-0.13975,0.00013,11.90348]
[1779717289196,30.92,77252.28,0.3,-0.13978,0.00013,11.90515]
[1779717294449,30.92,77265.05,0.3,-0.13808,0.00013,11.80809]
[1779717300429,30.92,77266.02,0.3,-0.13794,0.00013,11.80041]
[1779717306319,30.92,77260.45,0.3,-0.13868,0.00013,11.84234]
[1779717311353,30.92,77258.26,0.3,-0.13897,0.00013,11.85874]
[1779717317396,30.92,77262.58,0.3,-0.13839,0.00013,11.8257]
[1779717318891,30.92,77264.05,0.3,-0.13819,0.00013,11.8142]
[1779717319678,30.92,77264.05,0.3,-0.13819,0.00013,11.8142]
[1779717319736,30.92,77265.36,0.3,-0.13801,0.00013,11.80393]
[1779717324659,30.91,77274.43,0.3,-0.13678,0.00013,11.73344]
[1779717330487,30.91,77267.78,0.3,-0.13763,0.00013,11.78258]
[1779717336528,30.91,77263.33,0.3,-0.13815,0.00013,11.80953]
[1779717341564,30.9,77261.57,0.3,-0.13836,0.00013,11.82142]
[1779717348097,30.9,77259.43,0.3,-0.13863,0.00013,11.83683]
[1779717354870,30.89,77255.51,0.3,-0.1391,0.00013,11.86385]
[1779717361704,30.89,77258.09,0.3,-0.13872,0.00013,11.84227]
[1779717366739,30.89,77260.56,0.3,-0.13837,0.00013,11.82211]
[1779717371773,30.88,77268.1,0.3,-0.13734,0.00013,11.76333]
[1779717377816,30.88,77264.93,0.3,-0.13774,0.00013,11.7862]
[1779717382900,30.88,77266.24,0.3,-0.13756,0.00013,11.77551]
[1779717389107,30.87,77268.73,0.3,-0.13719,0.00013,11.75468]
[1779717394935,30.87,77268.22,0.3,-0.1372,0.00013,11.75245]
[1779717403230,30.87,77266.54,0.3,-0.1374,0.00013,11.76424]
[1779717409247,30.87,77268.27,0.3,-0.13714,0.00013,11.74908]
[1779717415078,30.86,77266.46,0.3,-0.13736,0.00013,11.7617]
[1779717420112,30.86,77265.16,0.3,-0.13753,0.00013,11.77149]
[1779717425147,30.86,77257.87,0.3,-0.1385,0.00013,11.82703]
[1779717432195,30.86,77257.42,0.3,-0.13855,0.00013,11.82971]
[1779717437231,30.86,77255.75,0.3,-0.13875,0.00013,11.84134]
[1779717443273,30.86,77255.13,0.3,-0.13882,0.00013,11.84481]
[1779717448311,30.85,77254.21,0.3,-0.13892,0.00013,11.85084]
[1779717457374,30.85,77253.92,0.3,-0.13889,0.00013,11.84634]
[1779717462408,30.85,77251.73,0.3,-0.13916,0.00013,11.86217]
[1779717467444,30.85,77247.19,0.3,-0.13981,0.00013,11.89863]
[1779717472477,30.86,77247.77,0.3,-0.13975,0.00013,11.89577]
[1779717477513,30.86,77248.09,0.3,-0.13972,0.00013,11.89374]
[1779717482643,30.86,77248.27,0.3,-0.13969,0.00013,11.8924]
[1779717489808,30.86,77247.68,0.3,-0.13977,0.00013,11.89664]
[1779717494869,30.86,77248.82,0.3,-0.13961,0.00013,11.88769]
[1779717499879,30.86,77252.91,0.3,-0.13906,0.00013,11.85636]
[1779717505710,30.86,77252.78,0.3,-0.13908,0.00013,11.85737]
[1779717514776,30.86,77252.06,0.3,-0.13914,0.00013,11.85818]
[1779717519810,30.86,77251.88,0.3,-0.13916,0.00013,11.85942]
[1779717525852,30.86,77251.1,0.3,-0.13926,0.00013,11.86514]
[1779717530886,30.85,77251.02,0.3,-0.13926,0.00013,11.86553]
[1779717535923,30.85,77248.61,0.3,-0.13958,0.00013,11.88365]
[1779717540956,30.85,77248.75,0.3,-0.13956,0.00013,11.88228]
[1779717545993,30.85,77250.22,0.3,-0.13936,0.00013,11.87076]
[1779717555056,30.85,77251.45,0.3,-0.13919,0.00013,11.8611]
[1779717560304,30.85,77249.71,0.3,-0.13942,0.00013,11.87429]
[1779717569155,30.85,77249.94,0.3,-0.13939,0.00013,11.87239]
[1779717574188,30.85,77253.21,0.3,-0.1389,0.00013,11.84236]
[1779717579223,30.85,77253.2,0.3,-0.13891,0.00013,11.8427]
[1779717588287,30.85,77253.13,0.3,-0.13892,0.00013,11.84374]
[1779717595337,30.85,77256.24,0.3,-0.13851,0.00013,11.82038]
[1779717600584,30.85,77258.34,0.3,-0.13824,0.00013,11.80463]
[1779717606413,30.86,77259.96,0.3,-0.13803,0.00013,11.79258]
[1779717613676,30.86,77260.11,0.3,-0.13801,0.00013,11.79175]
[1779717620513,30.86,77262.41,0.3,-0.1377,0.00013,11.77418]
[1779717625547,30.86,77262.31,0.3,-0.13772,0.00013,11.77523]
[1779717630582,30.86,77259.22,0.3,-0.13813,0.00013,11.7988]
[1779717631479,30.86,77259.22,0.3,-0.13813,0.00013,11.7988]
[1779717631541,30.86,77259.22,0.3,-0.13813,0.00013,11.7988]
[1779717631554,30.86,77259.22,0.3,-0.13813,0.00013,11.7988]
[1779717632006,30.86,77259.02,0.3,-0.13812,0.00013,11.79532]
[1779717634120,30.86,77252.96,0.3,-0.13893,0.00013,11.84168]
[1779717634130,30.86,77252.96,0.3,-0.13893,0.00013,11.84168]
[1779717634417,30.86,77252.96,0.3,-0.13893,0.00013,11.84168]
[1779717634433,30.86,77252.96,0.3,-0.13893,0.00013,11.84168]
[1779717634460,30.86,77252.96,0.3,-0.13893,0.00013,11.84168]
[1779717634609,30.86,77252.96,0.3,-0.13893,0.00013,11.84172]
[1779717636210,30.86,77251.47,0.3,-0.13913,0.00013,11.85309]
[1779717636624,30.86,77248.23,0.3,-0.13957,0.00013,11.87806]
[1779717638163,30.86,77248.23,0.3,-0.13957,0.00013,11.87826]
[1779717638190,30.86,77248.23,0.3,-0.13957,0.00013,11.87826]
[1779717638638,30.86,77247.8,0.3,-0.13963,0.00013,11.88175]
[1779717640200,30.86,77247.93,0.3,-0.13962,0.00013,11.88096]
[1779717641083,30.86,77247.76,0.3,-0.13965,0.00013,11.88246]
[1779717643455,30.86,77250.72,0.3,-0.13926,0.00013,11.86026]
[1779717643457,30.86,77250.72,0.3,-0.13926,0.00013,11.86026]
[1779717643852,30.86,77251.81,0.3,-0.13911,0.00013,11.85214]
[1779717644257,30.86,77251.81,0.3,-0.13911,0.00013,11.85214]
[1779717645032,30.86,77250.78,0.3,-0.13926,0.00013,11.86024]
[1779717648358,30.86,77249.66,0.3,-0.13941,0.00013,11.86875]
[1779717648390,30.86,77249.66,0.3,-0.13941,0.00013,11.86875]
[1779717648708,30.86,77249.66,0.3,-0.1394,0.00013,11.86874]
[1779717650378,30.86,77249.03,0.3,-0.13949,0.00013,11.87353]
[1779717651006,30.86,77247.68,0.3,-0.13967,0.00013,11.88382]
[1779717652400,30.86,77247.01,0.3,-0.13976,0.00013,11.8887]
[1779717652408,30.86,77247.01,0.3,-0.13976,0.00013,11.8887]
[1779717657425,30.86,77246.45,0.3,-0.1398,0.00013,11.89123]
[1779717661484,30.87,77245.11,0.3,-0.14008,0.00013,11.90717]
[1779717661519,30.87,77245.11,0.3,-0.14008,0.00013,11.90717]
[1779717661799,30.87,77245.11,0.3,-0.14011,0.00013,11.90905]
[1779717666840,30.89,77244.78,0.3,-0.14031,0.00013,11.92039]
[1779717671870,30.91,77244.18,0.3,-0.14048,0.00013,11.92997]
[1779717676904,30.91,77244.49,0.3,-0.14051,0.00013,11.93174]
[1779717682945,30.9,77244.48,0.3,-0.14039,0.00013,11.92505]
[1779717688053,30.89,77245.35,0.3,-0.14022,0.00013,11.91514]
[1779717689220,30.88,77245.35,0.3,-0.14017,0.00013,11.91209]
[1779717690963,30.88,77245.51,0.3,-0.14014,0.00013,11.91087]
[1779717690989,30.87,77245.51,0.3,-0.14005,0.00013,11.90541]
[1779717697046,30.82,77245.69,0.3,-0.13959,0.00013,11.87677]
[1779717704319,30.77,77245.69,0.3,-0.1392,0.00013,11.85373]
[1779717711144,30.74,77245.71,0.3,-0.13897,0.00013,11.84086]
[1779717716179,30.74,77248.38,0.3,-0.13859,0.00013,11.81902]
[1779717721550,30.74,77247.83,0.3,-0.13865,0.00013,11.82243]
[1779717730676,30.73,77246.38,0.3,-0.13881,0.00013,11.83164]
[1779717740876,30.73,77240.22,0.3,-0.13961,0.00014,11.877]
[1779717745052,30.73,77231.11,0.3,-0.14083,0.00014,11.94608]
[1779717745751,30.73,77231.11,0.3,-0.14083,0.00014,11.94608]
[1779717745897,30.73,77231.11,0.3,-0.14083,0.00014,11.94608]
[1779717746132,30.73,77231.11,0.3,-0.14083,0.00014,11.94608]
[1779717746142,30.73,77226.39,0.3,-0.14148,0.00014,11.98216]
[1779717752142,30.72,77226.3,0.3,-0.14147,0.00014,11.98198]
[1779717753858,30.72,77231.04,0.3,-0.14077,0.00014,11.93991]
[1779717753959,30.72,77233.55,0.3,-0.14043,0.00014,11.9205]
[1779717759960,30.72,77231.41,0.3,-0.1407,0.00014,11.93621]
[1779717760002,30.72,77231.42,0.3,-0.1407,0.00014,11.93598]
[1779717764232,30.72,77233.35,0.3,-0.14043,0.00014,11.92062]
[1779717766025,30.72,77233.72,0.3,-0.14038,0.00014,11.91767]
[1779717766061,30.72,77233.72,0.3,-0.14037,0.00014,11.91756]
[1779717771564,30.72,77234.72,0.3,-0.14023,0.00014,11.90928]
[1779717778613,30.72,77236.16,0.3,-0.14002,0.00014,11.89769]
[1779717783647,30.72,77239.35,0.3,-0.13958,0.00014,11.87287]
[1779717791573,30.72,77239.78,0.3,-0.13952,0.00014,11.86945]
[1779717795194,30.71,77260.42,0.3,-0.13674,0.00013,11.71071]
[1779717801132,30.71,77263.22,0.3,-0.13636,0.00013,11.68863]
[1779717802802,30.71,77263.01,0.3,-0.13639,0.00013,11.69017]
[1779717803535,30.71,77268.48,0.3,-0.13566,0.00013,11.64817]
[1779717805130,30.71,77274.17,0.3,-0.1349,0.00013,11.60458]
[1779717806666,30.71,77274.79,0.3,-0.13482,0.00013,11.59986]
[1779717807206,30.71,77276.5,0.3,-0.1346,0.00013,11.58683]
[1779717810729,30.71,77273.54,0.3,-0.135,0.00013,11.6102]
[1779717811031,30.71,77272.84,0.3,-0.13505,0.00013,11.61083]
[1779717816096,30.72,77270.26,0.3,-0.13541,0.00013,11.63158]
[1779717816190,30.72,77258.7,0.3,-0.13695,0.00013,11.72007]
[1779717822162,30.72,77258.39,0.3,-0.13698,0.00013,11.7221]
[1779717825848,30.71,77258.91,0.3,-0.1369,0.00013,11.71755]
[1779717831001,30.72,77259.93,0.3,-0.13678,0.00013,11.71037]
[1779717837044,30.72,77260.83,0.3,-0.13668,0.00013,11.7045]
[1779717842080,30.72,77261.77,0.3,-0.13656,0.00013,11.69815]
[1779717847115,30.72,77259.97,0.3,-0.13682,0.00013,11.71281]
[1779717851544,30.73,77261.22,0.3,-0.13668,0.00013,11.7049]
[1779717851618,30.73,77261.22,0.3,-0.13668,0.00013,11.7049]
[1779717851705,30.73,77261.22,0.3,-0.13668,0.00013,11.7049]
[1779717852247,30.73,77281.48,0.3,-0.134,0.00013,11.55019]
[1779717853513,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853547,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853559,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853582,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853815,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853839,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717853979,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717854017,30.73,77286.41,0.3,-0.13335,0.00013,11.51245]
[1779717854169,30.73,77286.41,0.3,-0.13336,0.00013,11.51256]
[1779717855518,30.73,77285.83,0.3,-0.13343,0.00013,11.51714]
[1779717855548,30.73,77285.83,0.3,-0.13343,0.00013,11.51714]
[1779717855883,30.73,77286.66,0.3,-0.13333,0.00013,11.51095]
[1779717857552,30.73,77286.66,0.3,-0.13333,0.00013,11.51111]
[1779717857575,30.73,77286.66,0.3,-0.13333,0.00013,11.51111]
[1779717858281,30.73,77283.77,0.3,-0.13371,0.00013,11.53332]
[1779717863296,30.73,77282.87,0.3,-0.13384,0.00013,11.54065]
[1779717868317,30.73,77285.15,0.3,-0.13355,0.00013,11.52373]
[1779717873205,30.73,77286.16,0.3,-0.13338,0.00013,11.51151]
[1779717873608,30.73,77287.56,0.3,-0.1332,0.00013,11.50094]
[1779717877395,30.73,77292.91,0.3,-0.13251,0.00013,11.46079]
[1779717879825,30.73,77299.68,0.3,-0.13164,0.00013,11.40983]
[1779717880352,30.73,77299.86,0.3,-0.13162,0.00013,11.40873]
[1779717882367,30.74,77309.86,0.3,-0.13034,0.00013,11.33323]
[1779717886888,30.74,77321.33,0.3,-0.12889,0.00013,11.24741]
[1779717888732,30.74,77324.18,0.3,-0.12853,0.00013,11.22617]
[1779717888735,30.74,77324.72,0.3,-0.12846,0.00013,11.22207]
[1779717894018,30.74,77331.76,0.3,-0.12756,0.00013,11.16863]
[1779717894071,30.74,77331.76,0.3,-0.12756,0.00013,11.16863]
[1779717894220,30.74,77331.76,0.3,-0.12756,0.00013,11.16863]
[1779717894279,30.74,77337.3,0.3,-0.12686,0.00013,11.12658]
[1779717894727,30.74,77337.3,0.3,-0.12686,0.00013,11.12658]
[1779717894734,30.74,77337.3,0.3,-0.12686,0.00013,11.12658]
[1779717895285,30.74,77350.65,0.3,-0.12518,0.00013,11.02564]
[1779717896082,30.74,77350.65,0.3,-0.12518,0.00013,11.02564]
[1779717896125,30.74,77350.65,0.3,-0.12518,0.00013,11.02564]
[1779717896160,30.74,77350.65,0.3,-0.12518,0.00013,11.02564]
[1779717896167,30.74,77352.17,0.3,-0.12499,0.00013,11.01429]
[1779717897055,30.74,77352.17,0.3,-0.12499,0.00013,11.01429]
[1779717897098,30.74,77359.49,0.3,-0.12408,0.00012,10.9592]
[1779717902507,30.74,77358.73,0.3,-0.1242,0.00012,10.96604]
[1779717905370,30.74,77353.86,0.3,-0.12481,0.00012,11.003]
[1779717905411,30.74,77352.84,0.3,-0.12494,0.00013,11.01102]
[1779717910563,30.75,77349.56,0.3,-0.12536,0.00013,11.0365]
[1779717915599,30.75,77353.51,0.3,-0.12488,0.00013,11.00744]
[1779717920632,30.75,77353.99,0.3,-0.12484,0.00012,11.00493]
[1779717927920,30.75,77353.66,0.3,-0.1249,0.00013,11.00892]
[1779717933723,30.76,77353.12,0.3,-0.12494,0.00013,11.00919]
[1779717939230,30.76,77352.47,0.3,-0.12504,0.00013,11.01504]
[1779717945202,30.76,77352.91,0.3,-0.125,0.00013,11.01266]
[1779717945527,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717945761,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717945954,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717945977,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717946068,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717946244,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717946382,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717946423,30.76,77359.37,0.3,-0.1242,0.00012,10.96425]
[1779717946271,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946431,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946489,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946857,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946865,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946880,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717946915,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717947063,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717947100,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717947363,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717947399,30.76,77367.86,0.3,-0.12315,0.00012,10.90047]
[1779717947380,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947576,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947591,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947660,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947679,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947713,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947881,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717947918,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717948091,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717948128,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717948327,30.76,77373.91,0.3,-0.12241,0.00012,10.85523]
[1779717948415,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948496,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948543,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948587,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948703,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948721,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948925,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717948943,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717949167,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717949288,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717949336,30.76,77379.91,0.3,-0.12168,0.00012,10.81049]
[1779717949385,30.76,77384.15,0.3,-0.12116,0.00012,10.77872]
[1779717952118,30.76,77407.5,0.3,-0.11833,0.00012,10.60395]
[1779717955018,30.76,77410.72,0.3,-0.11795,0.00012,10.57989]
[1779717955062,30.76,77410.72,0.3,-0.11795,0.00012,10.57989]
[1779717955105,30.76,77406.77,0.3,-0.11842,0.00012,10.60964]
[1779717956329,30.76,77406.77,0.3,-0.11842,0.00012,10.60964]
[1779717956371,30.76,77406.77,0.3,-0.11842,0.00012,10.60964]
[1779717956410,30.76,77408.34,0.3,-0.11824,0.00012,10.59796]
[1779717957004,30.76,77408.34,0.3,-0.11824,0.00012,10.59796]
[1779717957042,30.76,77408.34,0.3,-0.11824,0.00012,10.59796]
[1779717957130,30.76,77411.84,0.3,-0.11782,0.00012,10.57187]
[1779717959048,30.76,77413.01,0.3,-0.11768,0.00012,10.56324]
[1779717959091,30.76,77410.94,0.3,-0.11793,0.00012,10.57872]
[1779717965157,30.77,77404.9,0.3,-0.11866,0.00012,10.62445]
[1779717965406,30.77,77404.9,0.3,-0.11866,0.00012,10.62445]
[1779717965733,30.77,77404.17,0.3,-0.11875,0.00012,10.63006]
[1779717969413,30.77,77403.48,0.3,-0.11884,0.00012,10.63535]
[1779717969549,30.77,77403.48,0.3,-0.11884,0.00012,10.63535]
[1779717969639,30.77,77403.48,0.3,-0.11884,0.00012,10.63535]
[1779717970426,30.77,77418.21,0.3,-0.11707,0.00012,10.52533]
[1779717971222,30.77,77418.21,0.3,-0.11707,0.00012,10.52533]
[1779717971247,30.77,77418.21,0.3,-0.11707,0.00012,10.52533]
[1779717971325,30.77,77418.21,0.3,-0.11707,0.00012,10.52533]
[1779717974868,30.77,77416.67,0.3,-0.11727,0.00012,10.53744]
[1779717975243,30.77,77416.67,0.3,-0.11727,0.00012,10.53744]
[1779717975402,30.77,77416.67,0.3,-0.11727,0.00012,10.53744]
[1779717975408,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717975618,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717976042,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717977021,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717977068,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717977165,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717977192,30.77,77425.04,0.3,-0.11628,0.00012,10.47539]
[1779717977278,30.77,77426.95,0.3,-0.11605,0.00012,10.46143]
[1779717978210,30.77,77426.95,0.3,-0.11605,0.00012,10.46143]
[1779717980509,30.77,77420.71,0.3,-0.11681,0.00012,10.50888]
[1779717981066,30.77,77421.52,0.3,-0.11672,0.00012,10.50305]
[1779717982172,30.77,77421.52,0.3,-0.11672,0.00012,10.50305]
[1779717983404,30.77,77428.77,0.3,-0.11586,0.00012,10.44947]
[1779717983418,30.77,77435.51,0.3,-0.11507,0.00012,10.3996]
[1779717987671,30.78,77435.43,0.3,-0.1151,0.00012,10.40165]
[1779717987734,30.78,77435.43,0.3,-0.1151,0.00012,10.40165]
[1779717987742,30.78,77435.43,0.3,-0.1151,0.00012,10.40165]
[1779717987823,30.78,77435.43,0.3,-0.1151,0.00012,10.40165]
[1779717989688,30.78,77431.55,0.3,-0.11557,0.00012,10.43113]
[1779717989737,30.78,77431.55,0.3,-0.11557,0.00012,10.43113]
[1779717990376,30.78,77431.55,0.3,-0.11557,0.00012,10.43113]
[1779717990442,30.78,77431.55,0.3,-0.11557,0.00012,10.43113]
[1779717991201,30.78,77428.16,0.3,-0.11598,0.00012,10.45666]
[1779717991245,30.78,77428.16,0.3,-0.11598,0.00012,10.45666]
[1779717991302,30.78,77418.38,0.3,-0.1171,0.00012,10.52481]
[1779717993181,30.78,77428.31,0.3,-0.11592,0.00012,10.45109]
[1779717998482,30.78,77429.62,0.3,-0.11578,0.00012,10.44254]
[1779717999861,30.78,77428.98,0.3,-0.11586,0.00012,10.44753]
[1779718000200,30.78,77420.65,0.3,-0.11686,0.00012,10.50974]
[1779718004230,30.78,77410.73,0.3,-0.11805,0.00012,10.58415]
[1779718005370,30.78,77410.73,0.3,-0.11805,0.00012,10.58415]
[1779718005454,30.78,77407.91,0.3,-0.11839,0.00012,10.60526]
[1779718007248,30.79,77387.05,0.3,-0.12093,0.00012,10.7624]
[1779718008132,30.79,77387.05,0.3,-0.12093,0.00012,10.7624]
[1779718008257,30.79,77385.28,0.3,-0.12115,0.00012,10.77614]
[1779718008894,30.79,77385.28,0.3,-0.12115,0.00012,10.77614]
[1779718009458,30.79,77377.23,0.3,-0.12214,0.00012,10.83702]
[1779718014461,30.79,77377.82,0.3,-0.12209,0.00012,10.83405]
[1779718016544,30.79,77367.78,0.3,-0.12335,0.00012,10.91062]
[1779718021560,30.8,77367.08,0.3,-0.12346,0.00012,10.91718]
[1779718026574,30.8,77372.87,0.3,-0.12277,0.00012,10.87518]
[1779718031585,30.8,77373.42,0.3,-0.12273,0.00012,10.87267]
[1779718036605,30.81,77371.11,0.3,-0.12304,0.00012,10.8916]
[1779718041627,30.81,77372.56,0.3,-0.12288,0.00012,10.88219]
[1779718046643,30.81,77372.85,0.3,-0.12287,0.00012,10.8815]
[1779718051657,30.81,77373.6,0.3,-0.12275,0.00012,10.87231]
[1779718056658,30.82,77373.6,0.3,-0.12278,0.00012,10.87377]
[1779718061474,30.82,77384.92,0.3,-0.12141,0.00012,10.79011]
[1779718066487,30.82,77384.73,0.3,-0.12144,0.00012,10.79208]
[1779718071502,30.82,77388.98,0.3,-0.12093,0.00012,10.76094]
[1779718076512,30.83,77390.46,0.3,-0.12076,0.00012,10.75056]
[1779718081555,30.83,77397.75,0.3,-0.11989,0.00012,10.69692]
[1779718083641,30.83,77388.73,0.3,-0.121,0.00012,10.76499]
[1779718088658,30.83,77392.5,0.3,-0.12057,0.00012,10.73866]
[1779718093667,30.84,77393.61,0.3,-0.12047,0.00012,10.73267]
[1779718098682,30.84,77391.13,0.3,-0.12081,0.00012,10.7536]
[1779718103690,30.85,77398.71,0.3,-0.11993,0.00012,10.69929]
[1779718105609,30.85,77408.49,0.3,-0.11876,0.00012,10.627]
[1779718110624,30.85,77413.76,0.3,-0.11814,0.00012,10.58821]
[1779718115631,30.85,77411.86,0.3,-0.11835,0.00012,10.59897]
[1779718118994,30.86,77410.09,0.3,-0.11858,0.00012,10.61338]
[1779718119698,30.86,77409.75,0.3,-0.11862,0.00012,10.61622]
[1779718120040,30.86,77409.75,0.3,-0.11862,0.00012,10.61622]
[1779718125080,30.86,77414.86,0.3,-0.11803,0.00012,10.57956]
[1779718130109,30.86,77415.83,0.3,-0.11792,0.00012,10.57263]
[1779718135145,30.86,77414.15,0.3,-0.11813,0.00012,10.58551]
[1779718137403,30.86,77413.94,0.3,-0.11815,0.00012,10.58714]
[1779718137420,30.86,77413.94,0.3,-0.11815,0.00012,10.58714]
[1779718137457,30.86,77412.72,0.3,-0.1183,0.00012,10.59635]
[1779718137963,30.86,77412.72,0.3,-0.1183,0.00012,10.59635]
[1779718143200,30.86,77406.64,0.3,-0.11904,0.00012,10.64193]
[1779718145644,30.86,77396.65,0.3,-0.12025,0.00012,10.71687]
[1779718146384,30.86,77396.65,0.3,-0.12025,0.00012,10.71687]
[1779718146471,30.86,77394.08,0.3,-0.12057,0.00012,10.73666]
[1779718148120,30.86,77388.95,0.3,-0.12119,0.00012,10.77507]
[1779718148261,30.87,77386.69,0.3,-0.12148,0.00012,10.79253]
[1779718153272,30.87,77388.59,0.3,-0.12129,0.00012,10.78101]
[1779718154188,30.87,77388.59,0.3,-0.12129,0.00012,10.78101]
[1779718154283,30.87,77390.01,0.3,-0.12112,0.00012,10.77083]
[1779718159612,30.88,77391.98,0.3,-0.12092,0.00012,10.75835]
[1779718165356,30.88,77394.93,0.3,-0.1206,0.00012,10.73849]
[1779718171400,30.88,77394.43,0.3,-0.12062,0.00012,10.73793]
[1779718176434,30.88,77393.83,0.3,-0.12071,0.00012,10.74305]
[1779718181685,30.89,77393.27,0.3,-0.12078,0.00012,10.74771]
[1779718182477,30.89,77391.67,0.3,-0.12098,0.00012,10.75989]
[1779718185254,30.89,77388.36,0.3,-0.1214,0.00012,10.78552]
[1779718185497,30.89,77388.31,0.3,-0.12141,0.00012,10.78631]
[1779718185853,30.89,77388.31,0.3,-0.12141,0.00012,10.78631]
[1779718186662,30.89,77388.31,0.3,-0.12141,0.00012,10.78631]
[1779718186502,30.89,77397.79,0.3,-0.12025,0.00012,10.71523]
[1779718187510,30.89,77413.14,0.3,-0.1184,0.00012,10.60068]
[1779718192545,30.89,77415.05,0.3,-0.11818,0.00012,10.58665]
[1779718195567,30.89,77401.97,0.3,-0.11975,0.00012,10.68415]
[1779718200603,30.89,77394.19,0.3,-0.12068,0.00012,10.74177]
[1779718205639,30.89,77388.28,0.3,-0.12141,0.00012,10.78657]
[1779718210675,30.89,77393.88,0.3,-0.12074,0.00012,10.74547]
[1779718215709,30.89,77400.85,0.3,-0.11989,0.00012,10.69264]
[1779718217727,30.89,77412.24,0.3,-0.11851,0.00012,10.60757]
[1779718222923,30.89,77411.48,0.3,-0.1186,0.00012,10.61319]
[1779718228807,30.89,77406.03,0.3,-0.11925,0.00012,10.65352]
[1779718233839,30.89,77409.26,0.3,-0.11882,0.00012,10.62421]
[1779718238874,30.89,77408.63,0.3,-0.11889,0.00012,10.62878]
[1779718244699,30.89,77408.6,0.3,-0.11889,0.00012,10.62891]
[1779718247694,30.89,77409.49,0.3,-0.11878,0.00012,10.62219]
[1779718249597,30.89,77411.39,0.3,-0.11856,0.00012,10.60803]
[1779718249646,30.89,77422.86,0.3,-0.11719,0.00012,10.52287]
[1779718254991,30.89,77423.75,0.3,-0.11709,0.00012,10.51686]
[1779718260326,30.89,77420.39,0.3,-0.1175,0.00012,10.54243]
[1779718266198,30.89,77419.55,0.3,-0.11761,0.00012,10.54897]
[1779718274132,30.89,77414.78,0.3,-0.11818,0.00012,10.58477]
[1779718280466,30.89,77413.53,0.3,-0.11833,0.00012,10.59411]
[1779718286032,30.89,77408.11,0.3,-0.11898,0.00012,10.63447]
[1779718292255,30.89,77408.7,0.3,-0.11886,0.00012,10.62485]
[1779718297637,30.89,77404.42,0.3,-0.11938,0.00012,10.65669]
[1779718302740,30.89,77402.58,0.3,-0.1196,0.00012,10.67029]
[1779718308808,30.89,77400.62,0.3,-0.11983,0.00012,10.68468]
[1779718315495,30.89,77391.76,0.3,-0.12089,0.00012,10.75024]
[1779718323475,30.89,77389.14,0.3,-0.12119,0.00012,10.7686]
[1779718325488,30.89,77397.98,0.3,-0.12012,0.00012,10.70239]
[1779718330818,30.88,77399.08,0.3,-0.11998,0.00012,10.694]
[1779718336287,30.88,77398.99,0.3,-0.11999,0.00012,10.69457]
[1779718341600,30.88,77397.42,0.3,-0.12018,0.00012,10.70619]
[1779718346635,30.88,77396.83,0.3,-0.12025,0.00012,10.71043]
[1779718351671,30.88,77396.8,0.3,-0.1202,0.00012,10.7055]
[1779718356706,30.88,77397.33,0.3,-0.12014,0.00012,10.70144]
[1779718361740,30.88,77397.86,0.3,-0.12007,0.00012,10.69742]
[1779718366775,30.88,77397.58,0.3,-0.1201,0.00012,10.69945]
[1779718371810,30.88,77397.18,0.3,-0.12015,0.00012,10.70237]
[1779718376846,30.88,77397.0,0.3,-0.12017,0.00012,10.70367]
[1779718381882,30.88,77395.93,0.3,-0.1203,0.00012,10.71162]
[1779718386917,30.88,77395.3,0.3,-0.12038,0.00012,10.71619]
[1779718391950,30.88,77397.07,0.3,-0.12016,0.00012,10.70287]
[1779718394010,30.88,77398.81,0.3,-0.11995,0.00012,10.68987]
[1779718394160,30.88,77393.03,0.3,-0.12065,0.00012,10.73308]
[1779718400016,30.88,77388.35,0.3,-0.12121,0.00012,10.76757]
[1779718405618,30.88,77388.23,0.3,-0.12122,0.00012,10.76809]
[1779718405666,30.88,77388.66,0.3,-0.12117,0.00012,10.76469]
[1779718411402,30.88,77384.82,0.3,-0.12158,0.00012,10.78793]
[1779718415765,30.88,77385.08,0.3,-0.12154,0.00012,10.7855]
[1779718415796,30.88,77386.46,0.3,-0.12137,0.00012,10.77505]
[1779718421472,30.88,77391.23,0.3,-0.12079,0.00012,10.7391]
[1779718425898,30.88,77391.23,0.3,-0.12079,0.00012,10.7391]
[1779718425926,30.88,77391.38,0.3,-0.12076,0.00012,10.73771]
[1779718431542,30.88,77390.58,0.3,-0.12085,0.00012,10.74337]
[1779718437273,30.88,77385.52,0.3,-0.12147,0.00012,10.78097]
[1779718442307,30.87,77386.65,0.3,-0.12132,0.00012,10.77201]
[1779718447344,30.87,77387.49,0.3,-0.12121,0.00012,10.7653]
[1779718449356,30.87,77396.97,0.3,-0.12006,0.00012,10.69427]
[1779718454392,30.87,77397.65,0.3,-0.11998,0.00012,10.68929]
[1779718459426,30.87,77398.47,0.3,-0.11988,0.00012,10.68325]
[1779718464460,30.87,77398.9,0.3,-0.11983,0.00012,10.68021]
[1779718469496,30.87,77398.21,0.3,-0.11992,0.00012,10.68551]
[1779718474531,30.87,77391.03,0.3,-0.12074,0.00012,10.73422]
[1779718479566,30.87,77390.79,0.3,-0.12077,0.00012,10.73574]
[1779718484601,30.87,77388.02,0.3,-0.1211,0.00012,10.75605]
[1779718491964,30.87,77388.2,0.3,-0.12107,0.00012,10.75419]
[1779718498701,30.87,77388.58,0.3,-0.12101,0.00012,10.75085]
[1779718502047,30.87,77398.69,0.3,-0.11978,0.00012,10.67505]
[1779718507762,30.87,77399.49,0.3,-0.11969,0.00012,10.66932]
[1779718512797,30.87,77400.76,0.3,-0.11954,0.00012,10.66005]
[1779718518063,30.87,77400.66,0.3,-0.11955,0.00012,10.66089]
[1779718527447,30.87,77402.5,0.3,-0.11934,0.00012,10.64783]
[1779718532937,30.87,77406.16,0.3,-0.11886,0.00012,10.61601]
[1779718537972,30.87,77404.12,0.3,-0.11911,0.00012,10.63162]
[1779718543007,30.88,77404.7,0.3,-0.11905,0.00012,10.62758]
[1779718548043,30.88,77398.39,0.3,-0.11981,0.00012,10.67482]
[1779718553078,30.88,77397.54,0.3,-0.11991,0.00012,10.68102]
[1779718558112,30.88,77395.93,0.3,-0.12011,0.00012,10.69287]
[1779718563152,30.87,77399.08,0.3,-0.11972,0.00012,10.66925]
[1779718568188,30.87,77398.82,0.3,-0.11975,0.00012,10.6711]
[1779718573224,30.87,77395.18,0.3,-0.12019,0.00012,10.6981]
[1779718578259,30.87,77396.5,0.3,-0.12003,0.00012,10.688]
[1779718584597,30.87,77398.0,0.3,-0.11984,0.00012,10.67662]
[1779718592686,30.87,77401.42,0.3,-0.11938,0.00012,10.64568]
[1779718601827,30.87,77397.37,0.3,-0.11986,0.00012,10.6758]
[1779718602127,30.87,77397.37,0.3,-0.11986,0.00012,10.6758]
[1779718602235,30.87,77396.15,0.3,-0.12001,0.00012,10.68467]
[1779718602248,30.87,77396.15,0.3,-0.12001,0.00012,10.68467]
[1779718602301,30.87,77396.15,0.3,-0.12001,0.00012,10.68467]
[1779718602462,30.87,77396.15,0.3,-0.12001,0.00012,10.68467]
[1779718602538,30.87,77396.15,0.3,-0.12001,0.00012,10.68467]
[1779718602597,30.87,77395.87,0.3,-0.12004,0.00012,10.68676]
[1779718604508,30.87,77395.87,0.3,-0.12004,0.00012,10.68671]
[1779718604518,30.87,77395.87,0.3,-0.12004,0.00012,10.68671]
[1779718604527,30.87,77395.87,0.3,-0.12004,0.00012,10.68671]
[1779718604884,30.87,77401.63,0.3,-0.11934,0.00012,10.64363]
[1779718610494,30.87,77405.5,0.3,-0.11888,0.00012,10.61482]
[1779718615788,30.87,77413.07,0.3,-0.11797,0.00012,10.55867]
[1779718622146,30.87,77411.76,0.3,-0.11814,0.00012,10.56917]
[1779718627193,30.87,77409.2,0.3,-0.11846,0.00012,10.58867]
[1779718636676,30.88,77415.14,0.3,-0.11776,0.00012,10.54551]
[1779718639142,30.88,77431.92,0.3,-0.11577,0.00012,10.42133]
[1779718644734,30.88,77433.8,0.3,-0.11556,0.00012,10.4082]
[1779718649770,30.88,77433.62,0.3,-0.11558,0.00012,10.40941]
[1779718654802,30.88,77435.87,0.3,-0.1153,0.00012,10.38925]
[1779718659837,30.89,77441.46,0.3,-0.11467,0.00012,10.34956]
[1779718664873,30.89,77442.43,0.3,-0.11458,0.00012,10.34415]
[1779718670023,30.89,77443.32,0.3,-0.1145,0.00012,10.33905]
[1779718675160,30.9,77441.41,0.3,-0.11475,0.00012,10.35491]
[1779718680983,30.9,77446.72,0.3,-0.11417,0.00012,10.31825]
[1779718686021,30.91,77444.39,0.3,-0.11447,0.00012,10.33727]
[1779718691055,30.91,77450.9,0.3,-0.11374,0.00012,10.29114]
[1779718694157,30.91,77452.86,0.3,-0.11352,0.00012,10.2772]
[1779718694181,30.91,77465.4,0.3,-0.11207,0.00012,10.18491]
[1779718695937,30.91,77465.4,0.3,-0.11207,0.00012,10.18516]
[1779718695982,30.91,77465.4,0.3,-0.11207,0.00012,10.18516]
[1779718696168,30.91,77473.13,0.3,-0.11118,0.00011,10.12829]
[1779718697485,30.91,77476.35,0.3,-0.11081,0.00011,10.10469]
[1779718698113,30.91,77476.35,0.3,-0.11081,0.00011,10.10469]
[1779718698205,30.91,77476.35,0.3,-0.11081,0.00011,10.10469]
[1779718698255,30.91,77476.64,0.3,-0.11078,0.00011,10.10254]
[1779718698466,30.91,77476.64,0.3,-0.11078,0.00011,10.10254]
[1779718700101,30.91,77476.64,0.3,-0.11078,0.00011,10.10253]
[1779718700197,30.91,77477.45,0.3,-0.11069,0.00011,10.09658]
[1779718702118,30.91,77477.45,0.3,-0.11069,0.00011,10.0966]
[1779718702206,30.91,77477.33,0.3,-0.1107,0.00011,10.0975]
[1779718706173,30.91,77489.25,0.3,-0.10935,0.00011,10.01042]
[1779718707462,30.91,77490.01,0.3,-0.10927,0.00011,10.00502]
[1779718708211,30.91,77490.01,0.3,-0.10927,0.00011,10.00502]
[1779718709264,30.91,77491.64,0.3,-0.10909,0.00011,9.99344]
[1779718714275,30.92,77493.89,0.3,-0.1088,0.00011,9.97274]
[1779718718299,30.92,77495.5,0.3,-0.10863,0.00011,9.96177]
[1779718718917,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719103,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719115,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719118,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719194,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719243,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719284,30.92,77495.5,0.3,-0.10863,0.00011,9.96198]
[1779718719235,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719412,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719459,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719626,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719673,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719682,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719685,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719733,30.92,77495.9,0.3,-0.10859,0.00011,9.95926]
[1779718719927,30.92,77507.6,0.3,-0.10728,0.00011,9.87422]
[1779718721259,30.92,77507.6,0.3,-0.10728,0.00011,9.87422]
[1779718721332,30.92,77503.99,0.3,-0.10769,0.00011,9.90053]
[1779718721420,30.92,77503.99,0.3,-0.10769,0.00011,9.90053]
[1779718721794,30.92,77503.99,0.3,-0.10769,0.00011,9.90053]
[1779718721904,30.92,77503.99,0.3,-0.10769,0.00011,9.90053]
[1779718721987,30.92,77503.99,0.3,-0.10769,0.00011,9.90053]
[1779718722296,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722316,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722524,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722570,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722583,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722591,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722633,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722797,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718722817,30.92,77474.7,0.3,-0.11101,0.00011,10.1152]
[1779718723255,30.92,77462.08,0.3,-0.11246,0.00012,10.20787]
[1779718723762,30.92,77462.08,0.3,-0.11246,0.00012,10.20787]
[1779718723763,30.92,77462.08,0.3,-0.11246,0.00012,10.20787]
[1779718723799,30.92,77462.08,0.3,-0.11246,0.00012,10.20787]
[1779718723963,30.92,77462.08,0.3,-0.11246,0.00012,10.20787]
[1779718724217,30.92,77461.68,0.3,-0.1125,0.00012,10.21067]
[1779718724520,30.92,77461.68,0.3,-0.1125,0.00012,10.21067]
[1779718725921,30.92,77462.26,0.3,-0.11244,0.00012,10.2064]
[1779718726016,30.92,77462.71,0.3,-0.11238,0.00012,10.2028]
[1779718730413,30.92,77453.84,0.3,-0.11343,0.00012,10.26923]
[1779718735448,30.92,77453.43,0.3,-0.11349,0.00012,10.27367]
[1779718740484,30.93,77457.38,0.3,-0.11305,0.00012,10.2456]
[1779718743794,30.93,77467.28,0.3,-0.1119,0.00012,10.17227]
[1779718749545,30.92,77466.06,0.3,-0.11204,0.00012,10.18095]
[1779718754581,30.92,77468.06,0.3,-0.1118,0.00012,10.16609]
[1779718756859,30.92,77464.12,0.3,-0.11226,0.00012,10.19505]
[1779718757007,30.92,77464.12,0.3,-0.11226,0.00012,10.19505]
[1779718757079,30.92,77461.4,0.3,-0.11257,0.00012,10.21491]
[1779718757989,30.92,77461.4,0.3,-0.11257,0.00012,10.21491]
[1779718758028,30.92,77459.04,0.3,-0.11284,0.00012,10.23221]
[1779718761077,30.92,77461.14,0.3,-0.1126,0.00012,10.21661]
[1779718762138,30.92,77474.93,0.3,-0.11101,0.00011,10.11494]
[1779718767835,30.92,77472.95,0.3,-0.11124,0.00011,10.12972]
[1779718772248,30.92,77476.63,0.3,-0.11082,0.00011,10.1031]
[1779718772265,30.92,77472.19,0.3,-0.11129,0.00011,10.13093]
[1779718777600,30.92,77466.12,0.3,-0.11199,0.00012,10.17569]
[1779718784075,30.93,77462.63,0.3,-0.11239,0.00012,10.20153]
[1779718794145,30.93,77462.17,0.3,-0.11245,0.00012,10.20499]
[1779718799899,30.93,77464.97,0.3,-0.11213,0.00012,10.18451]
[1779718804933,30.93,77462.73,0.3,-0.11239,0.00012,10.2012]
[1779718805942,30.93,77447.17,0.3,-0.1142,0.00012,10.316]
[1779718806957,30.93,77447.17,0.3,-0.1142,0.00012,10.316]
[1779718807763,30.93,77447.88,0.3,-0.11411,0.00012,10.31049]
[1779718807955,30.93,77447.88,0.3,-0.11411,0.00012,10.31049]
[1779718812992,30.92,77454.47,0.3,-0.11333,0.00012,10.26126]
[1779718818052,30.92,77461.66,0.3,-0.1125,0.00012,10.20824]
[1779718822123,30.92,77451.25,0.3,-0.1137,0.00012,10.28489]
[1779718827157,30.92,77450.03,0.3,-0.11384,0.00012,10.29356]
[1779718832196,30.92,77453.47,0.3,-0.11339,0.00012,10.26281]
[1779718835316,30.92,77440.44,0.3,-0.11492,0.00012,10.35928]
[1779718835554,30.92,77440.44,0.3,-0.11492,0.00012,10.35928]
[1779718836220,30.92,77440.44,0.3,-0.11492,0.00012,10.35958]
[1779718841255,30.93,77437.8,0.3,-0.11524,0.00012,10.37985]
[1779718844374,30.93,77438.15,0.3,-0.11521,0.00012,10.37753]
[1779718850175,30.93,77437.31,0.3,-0.11532,0.00012,10.38445]
[1779718855356,30.93,77438.92,0.3,-0.11514,0.00012,10.37309]
[1779718860375,30.93,77435.78,0.3,-0.11551,0.00012,10.39658]
[1779718860531,30.93,77435.78,0.3,-0.11551,0.00012,10.39658]
[1779718861965,30.93,77435.78,0.3,-0.11551,0.00012,10.39658]
[1779718862403,30.93,77437.11,0.3,-0.11535,0.00012,10.3868]
[1779718867440,30.93,77439.6,0.3,-0.11507,0.00012,10.3693]
[1779718872475,30.93,77436.23,0.3,-0.11547,0.00012,10.39433]
[1779718877599,30.93,77436.58,0.3,-0.11543,0.00012,10.39167]
[1779718877956,30.93,77423.94,0.3,-0.11692,0.00012,10.4852]
[1779718883549,30.93,77422.19,0.3,-0.11712,0.00012,10.49729]
[1779718889592,30.93,77420.7,0.3,-0.11728,0.00012,10.50728]
[1779718894854,30.92,77429.09,0.3,-0.11622,0.00012,10.43901]
[1779718898655,30.92,77437.93,0.3,-0.11518,0.00012,10.37372]
[1779718903731,30.93,77448.31,0.3,-0.11397,0.00012,10.29718]
[1779718910053,30.93,77450.77,0.3,-0.11369,0.00012,10.27953]
[1779718916782,30.93,77454.36,0.3,-0.11328,0.00012,10.25401]
[1779718921836,30.93,77453.64,0.3,-0.11338,0.00012,10.25994]
[1779718927323,30.93,77452.61,0.3,-0.11351,0.00012,10.26817]
[1779718933455,30.93,77453.15,0.3,-0.11345,0.00012,10.26465]
[1779718939073,30.93,77451.84,0.3,-0.11362,0.00012,10.27534]
[1779718945625,30.94,77456.07,0.3,-0.11315,0.00012,10.24533]
[1779718955276,30.94,77454.08,0.3,-0.11335,0.00012,10.25645]
[1779718961318,30.94,77453.11,0.3,-0.11346,0.00012,10.26323]
[1779718967152,30.94,77453.79,0.3,-0.11338,0.00012,10.25787]
[1779718972395,30.94,77452.95,0.3,-0.11347,0.00012,10.26383]
[1779718979224,30.94,77452.77,0.3,-0.11349,0.00012,10.2649]
[1779718985278,30.94,77449.72,0.3,-0.11384,0.00012,10.28703]
[1779718990318,30.94,77450.39,0.3,-0.11375,0.00012,10.28176]
[1779718995353,30.93,77450.93,0.3,-0.11369,0.00012,10.27742]
[1779718998374,30.93,77439.89,0.3,-0.11497,0.00012,10.35871]
[1779719003409,30.94,77430.89,0.3,-0.11606,0.00012,10.42714]
[1779719008445,30.94,77429.39,0.3,-0.11626,0.00012,10.43966]
[1779719013480,30.94,77427.45,0.3,-0.11646,0.00012,10.45015]
[1779719018515,30.95,77430.24,0.3,-0.11615,0.00012,10.43055]
[1779719024556,30.95,77435.32,0.3,-0.11557,0.00012,10.39426]
[1779719029592,30.95,77436.93,0.3,-0.1154,0.00012,10.38345]
[1779719034629,30.95,77443.52,0.3,-0.11464,0.00012,10.33604]
[1779719039664,30.96,77446.67,0.3,-0.1143,0.00012,10.3142]
[1779719044698,30.96,77446.78,0.3,-0.11431,0.00012,10.31491]
[1779719049741,30.96,77446.29,0.3,-0.11439,0.00012,10.32001]
[1779719054773,30.97,77445.87,0.3,-0.11446,0.00012,10.32459]
[1779719056788,30.97,77455.64,0.3,-0.11332,0.00012,10.25258]
[1779719061824,30.97,77453.67,0.3,-0.11357,0.00012,10.26845]
[1779719067866,30.97,77453.31,0.3,-0.11365,0.00012,10.27339]
[1779719073097,30.98,77455.94,0.3,-0.11333,0.00012,10.25097]
[1779719078801,30.98,77455.94,0.3,-0.11334,0.00012,10.2518]
[1779719085242,30.98,77460.7,0.3,-0.11282,0.00012,10.21868]
[1779719089367,30.99,77466.0,0.3,-0.11222,0.00012,10.18038]
[1779719089555,30.99,77466.0,0.3,-0.11222,0.00012,10.18038]
[1779719089593,30.99,77466.44,0.3,-0.11217,0.00012,10.17736]
[1779719092248,30.99,77485.39,0.3,-0.11,0.00011,10.03827]
[1779719098079,30.99,77486.06,0.3,-0.10993,0.00011,10.03375]
[1779719102301,30.99,77484.3,0.3,-0.11013,0.00011,10.0468]
[1779719102403,30.99,77484.3,0.3,-0.11013,0.00011,10.0468]
[1779719105026,30.99,77493.64,0.3,-0.10908,0.00011,9.97887]
[1779719105958,30.99,77494.02,0.3,-0.10904,0.00011,9.97626]
[1779719106030,30.99,77494.02,0.3,-0.10904,0.00011,9.97626]
[1779719106059,30.99,77494.02,0.3,-0.10904,0.00011,9.97626]
[1779719106142,30.99,77494.02,0.3,-0.10904,0.00011,9.97626]
[1779719106508,30.99,77494.02,0.3,-0.10904,0.00011,9.97626]
[1779719106601,30.99,77499.91,0.3,-0.10837,0.00011,9.93346]
[1779719109467,30.99,77501.57,0.3,-0.10819,0.00011,9.92176]
[1779719109520,30.99,77501.57,0.3,-0.10819,0.00011,9.92176]
[1779719109653,30.99,77503.69,0.3,-0.10796,0.00011,9.90655]
[1779719115226,30.99,77507.76,0.3,-0.10752,0.00011,9.87814]
[1779719116697,30.99,77511.86,0.3,-0.10707,0.00011,9.84862]
[1779719117214,30.99,77512.36,0.3,-0.10702,0.00011,9.8456]
[1779719122251,31.0,77511.44,0.3,-0.10715,0.00011,9.85382]
[1779719127286,31.0,77502.77,0.3,-0.10814,0.00011,9.91814]
[1779719132322,31.0,77506.11,0.3,-0.10773,0.00011,9.89004]
[1779719137357,31.0,77512.73,0.3,-0.107,0.00011,9.84251]
[1779719142391,31.0,77514.62,0.3,-0.10679,0.00011,9.82863]
[1779719147427,31.0,77523.51,0.3,-0.1058,0.00011,9.76409]
[1779719148281,31.0,77523.51,0.3,-0.1058,0.00011,9.76409]
[1779719148433,31.0,77523.51,0.3,-0.1058,0.00011,9.76409]
[1779719148504,31.0,77531.77,0.3,-0.1049,0.00011,9.70441]
[1779719149721,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719149805,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719149856,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150488,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150522,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150672,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150720,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150732,31.0,77518.15,0.3,-0.1064,0.00011,9.80311]
[1779719150712,31.0,77517.08,0.3,-0.10652,0.00011,9.81102]
[1779719150762,31.0,77517.08,0.3,-0.10652,0.00011,9.81102]
[1779719151065,31.0,77517.08,0.3,-0.10652,0.00011,9.81102]
[1779719151461,31.0,77517.08,0.3,-0.10653,0.00011,9.8114]
[1779719153406,31.0,77514.65,0.3,-0.1068,0.00011,9.8294]
[1779719153443,31.0,77514.65,0.3,-0.1068,0.00011,9.8294]
[1779719153659,31.0,77514.65,0.3,-0.1068,0.00011,9.8294]
[1779719153702,31.0,77514.65,0.3,-0.1068,0.00011,9.8294]
[1779719153709,31.01,77515.18,0.3,-0.10675,0.00011,9.82588]
[1779719158784,31.01,77518.36,0.3,-0.10642,0.00011,9.80449]
[1779719164552,31.01,77517.96,0.3,-0.1065,0.00011,9.80942]
[1779719169587,31.02,77518.64,0.3,-0.10644,0.00011,9.80609]
[1779719172954,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173113,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173675,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173694,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173703,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173712,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173745,31.02,77521.8,0.3,-0.10611,0.00011,9.78423]
[1779719173754,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719173997,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174028,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174064,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174146,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174266,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174317,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174472,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174504,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174536,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174566,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174669,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174698,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174720,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174731,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174754,31.02,77481.78,0.3,-0.11061,0.00011,10.07591]
[1779719174730,31.02,77490.95,0.3,-0.10957,0.00011,10.00909]
[1779719174825,31.02,77490.95,0.3,-0.10957,0.00011,10.00909]
[1779719174913,31.02,77490.95,0.3,-0.10957,0.00011,10.00909]
[1779719175378,31.02,77490.95,0.3,-0.10957,0.00011,10.00909]
[1779719175633,31.02,77491.16,0.3,-0.10955,0.00011,10.00749]
[1779719177648,31.02,77500.01,0.3,-0.10855,0.00011,9.9431]
[1779719179743,31.02,77504.99,0.3,-0.10799,0.00011,9.90697]
[1779719179779,31.02,77504.99,0.3,-0.108,0.00011,9.90714]
[1779719180671,31.02,77505.4,0.3,-0.10795,0.00011,9.90433]
[1779719181812,31.02,77508.6,0.3,-0.1076,0.00011,9.88124]
[1779719181815,31.02,77508.6,0.3,-0.1076,0.00011,9.88124]
[1779719182685,31.02,77509.89,0.3,-0.10746,0.00011,9.87208]
[1779719183385,31.02,77509.89,0.3,-0.10746,0.00011,9.87208]
[1779719183798,31.02,77510.39,0.3,-0.1074,0.00011,9.86868]
[1779719184699,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185466,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185560,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185568,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185571,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185632,31.02,77511.96,0.3,-0.10723,0.00011,9.85751]
[1779719185706,31.02,77513.57,0.3,-0.10706,0.00011,9.84607]
[1779719185921,31.02,77513.57,0.3,-0.10706,0.00011,9.84607]
[1779719186020,31.02,77513.57,0.3,-0.10706,0.00011,9.84607]
[1779719186713,31.02,77513.87,0.3,-0.10703,0.00011,9.84415]
[1779719187896,31.02,77513.21,0.3,-0.1071,0.00011,9.84919]
[1779719187937,31.02,77513.21,0.3,-0.1071,0.00011,9.84919]
[1779719188727,31.02,77516.03,0.3,-0.10679,0.00011,9.82897]
[1779719189921,31.03,77515.98,0.3,-0.1068,0.00011,9.8296]
[1779719189951,31.03,77515.98,0.3,-0.1068,0.00011,9.8296]
[1779719190741,31.03,77516.72,0.3,-0.10673,0.00011,9.82449]
[1779719191948,31.03,77509.28,0.3,-0.10751,0.00011,9.87378]
[1779719191984,31.03,77509.28,0.3,-0.10751,0.00011,9.87378]
[1779719191992,31.03,77509.28,0.3,-0.10751,0.00011,9.87378]
[1779719192014,31.03,77509.28,0.3,-0.10751,0.00011,9.87378]
[1779719193975,31.03,77515.36,0.3,-0.10684,0.00011,9.83003]
[1779719194009,31.03,77515.36,0.3,-0.10684,0.00011,9.83003]
[1779719194018,31.03,77515.36,0.3,-0.10684,0.00011,9.83003]
[1779719194036,31.03,77515.36,0.3,-0.10684,0.00011,9.83003]
[1779719195707,31.03,77515.14,0.3,-0.10687,0.00011,9.83187]
[1779719195746,31.03,77515.14,0.3,-0.10687,0.00011,9.83187]
[1779719195759,31.03,77515.14,0.3,-0.10687,0.00011,9.83187]
[1779719195782,31.03,77515.14,0.3,-0.10687,0.00011,9.83187]
[1779719195990,31.03,77515.28,0.3,-0.10686,0.00011,9.8311]
[1779719196023,31.03,77515.28,0.3,-0.10686,0.00011,9.8311]
[1779719196787,31.03,77515.53,0.3,-0.10683,0.00011,9.82952]
[1779719198043,31.03,77517.47,0.3,-0.10662,0.00011,9.81569]
[1779719198073,31.03,77517.47,0.3,-0.10662,0.00011,9.81569]
[1779719198300,31.03,77517.26,0.3,-0.10665,0.00011,9.81747]
[1779719200066,31.03,77517.42,0.3,-0.10663,0.00011,9.81657]
[1779719200092,31.03,77517.42,0.3,-0.10663,0.00011,9.81657]
[1779719200099,31.03,77517.42,0.3,-0.10663,0.00011,9.81657]
[1779719200119,31.03,77517.42,0.3,-0.10663,0.00011,9.81657]
[1779719202100,31.03,77518.43,0.3,-0.10653,0.00011,9.80952]
[1779719202126,31.03,77518.43,0.3,-0.10653,0.00011,9.80952]
[1779719202134,31.03,77518.43,0.3,-0.10653,0.00011,9.80952]
[1779719202156,31.03,77518.43,0.3,-0.10653,0.00011,9.80952]
[1779719204129,31.03,77519.04,0.3,-0.10647,0.00011,9.80565]
[1779719204173,31.03,77519.04,0.3,-0.10647,0.00011,9.80565]
[1779719204180,31.03,77519.04,0.3,-0.10647,0.00011,9.80565]
[1779719204208,31.03,77519.04,0.3,-0.10647,0.00011,9.80565]
[1779719206144,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206172,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206181,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206257,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206678,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206709,31.03,77518.54,0.3,-0.10653,0.00011,9.80984]
[1779719206860,31.03,77514.6,0.3,-0.10698,0.00011,9.83894]
[1779719208186,31.03,77514.6,0.3,-0.10698,0.00011,9.83894]
[1779719208218,31.03,77514.6,0.3,-0.10698,0.00011,9.83894]
[1779719208229,31.03,77510.94,0.3,-0.10739,0.00011,9.86594]
[1779719210245,31.04,77507.43,0.3,-0.10779,0.00011,9.89163]
[1779719210267,31.04,77507.43,0.3,-0.10779,0.00011,9.89163]
[1779719210273,31.04,77507.43,0.3,-0.10779,0.00011,9.89163]
[1779719210297,31.04,77507.43,0.3,-0.10779,0.00011,9.89163]
[1779719211240,31.04,77507.5,0.3,-0.10778,0.00011,9.89128]
[1779719212264,31.04,77507.27,0.3,-0.10781,0.00011,9.89311]
[1779719212270,31.04,77507.27,0.3,-0.10781,0.00011,9.89311]
[1779719212299,31.04,77507.13,0.3,-0.10783,0.00011,9.89429]
[1779719217936,31.04,77510.26,0.3,-0.10749,0.00011,9.87239]
[1779719222970,31.04,77516.85,0.3,-0.10677,0.00011,9.82529]
[1779719228013,31.04,77519.49,0.3,-0.10647,0.00011,9.80572]
[1779719233048,31.04,77520.1,0.3,-0.10639,0.00011,9.80091]
[1779719238082,31.04,77519.6,0.3,-0.10644,0.00011,9.80415]
[1779719243117,31.04,77513.19,0.3,-0.10715,0.00011,9.85055]
[1779719248151,31.04,77509.07,0.3,-0.10763,0.00011,9.8814]
[1779719253187,31.04,77509.25,0.3,-0.10758,0.00011,9.87611]
[1779719254429,31.04,77509.25,0.3,-0.10758,0.00011,9.87611]
[1779719254460,31.04,77508.23,0.3,-0.10769,0.00011,9.88372]
[1779719254860,31.04,77508.23,0.3,-0.10769,0.00011,9.88372]
[1779719255201,31.04,77508.23,0.3,-0.1077,0.00011,9.88393]
[1779719264264,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265091,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265148,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265259,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265284,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265307,31.04,77500.86,0.3,-0.10854,0.00011,9.9388]
[1779719265359,31.04,77504.67,0.3,-0.10812,0.00011,9.91122]
[1779719267069,31.05,77504.67,0.3,-0.10812,0.00011,9.91138]
[1779719267074,31.05,77504.67,0.3,-0.10812,0.00011,9.91138]
[1779719267139,31.05,77504.67,0.3,-0.10812,0.00011,9.91138]
[1779719269100,31.05,77505.12,0.3,-0.10808,0.00011,9.90848]
[1779719269110,31.05,77505.12,0.3,-0.10808,0.00011,9.90848]
[1779719269141,31.05,77505.12,0.3,-0.10808,0.00011,9.90848]
[1779719269527,31.05,77507.05,0.3,-0.10786,0.00011,9.89465]
[1779719271339,31.05,77507.05,0.3,-0.10787,0.00011,9.89484]
[1779719271902,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719271940,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272071,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272103,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272151,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272206,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272248,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272400,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272438,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272623,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272648,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272828,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272861,31.05,77514.96,0.3,-0.10699,0.00011,9.83765]
[1779719272870,31.05,77518.73,0.3,-0.10657,0.00011,9.81054]
[1779719272874,31.05,77518.73,0.3,-0.10657,0.00011,9.81054]
[1779719273228,31.05,77518.73,0.3,-0.10657,0.00011,9.81054]
[1779719273290,31.05,77518.73,0.3,-0.10657,0.00011,9.81054]
[1779719273364,31.05,77518.73,0.3,-0.10657,0.00011,9.81083]
[1779719274061,31.05,77518.73,0.3,-0.10657,0.00011,9.81083]
[1779719275247,31.05,77518.25,0.3,-0.10663,0.00011,9.81465]
[1779719275269,31.05,77518.25,0.3,-0.10663,0.00011,9.81465]
[1779719275373,31.05,77518.7,0.3,-0.10659,0.00011,9.81172]
[1779719277233,31.05,77519.93,0.3,-0.10646,0.00011,9.80314]
[1779719277252,31.05,77519.93,0.3,-0.10646,0.00011,9.80314]
[1779719277278,31.05,77519.93,0.3,-0.10646,0.00011,9.80314]
[1779719277490,31.05,77519.93,0.3,-0.10646,0.00011,9.80314]
[1779719277865,31.05,77520.6,0.3,-0.10639,0.00011,9.79863]
[1779719279287,31.05,77528.61,0.3,-0.10551,0.00011,9.74103]
[1779719279296,31.05,77528.61,0.3,-0.10551,0.00011,9.74103]
[1779719281300,31.05,77528.1,0.3,-0.10556,0.00011,9.74475]
[1779719281336,31.05,77528.1,0.3,-0.10556,0.00011,9.74475]
[1779719281414,31.05,77527.16,0.3,-0.10567,0.00011,9.7516]
[1779719281917,31.05,77527.16,0.3,-0.10567,0.00011,9.7516]
[1779719282774,31.05,77534.01,0.3,-0.10492,0.00011,9.70219]
[1779719283314,31.05,77534.01,0.3,-0.10492,0.00011,9.70219]
[1779719283326,31.05,77534.01,0.3,-0.10492,0.00011,9.70219]
[1779719283329,31.05,77534.01,0.3,-0.10492,0.00011,9.70219]
[1779719283428,31.05,77534.01,0.3,-0.10492,0.00011,9.70224]
[1779719284560,31.05,77534.01,0.3,-0.10492,0.00011,9.70224]
[1779719284600,31.05,77534.01,0.3,-0.10492,0.00011,9.70224]
[1779719284625,31.05,77534.01,0.3,-0.10492,0.00011,9.70224]
[1779719284700,31.05,77539.52,0.3,-0.10432,0.00011,9.66263]
[1779719285379,31.05,77539.52,0.3,-0.10432,0.00011,9.66263]
[1779719290477,31.05,77542.73,0.3,-0.10398,0.00011,9.6404]
[1779719295512,31.05,77543.67,0.3,-0.10387,0.00011,9.63322]
[1779719300547,31.05,77538.94,0.3,-0.10438,0.00011,9.66681]
[1779719305583,31.05,77542.82,0.3,-0.10397,0.00011,9.6397]
[1779719310617,31.05,77544.97,0.3,-0.10374,0.00011,9.62426]
[1779719315653,31.05,77545.38,0.3,-0.10364,0.00011,9.61609]
[1779719320688,31.05,77544.44,0.3,-0.10374,0.00011,9.62255]
[1779719326729,31.05,77543.7,0.3,-0.10381,0.00011,9.62749]
[1779719331765,31.05,77540.62,0.3,-0.10415,0.00011,9.64937]
[1779719336800,31.05,77534.29,0.3,-0.10483,0.00011,9.69463]
[1779719341835,31.05,77534.22,0.3,-0.10483,0.00011,9.69439]
[1779719347877,31.05,77533.54,0.3,-0.10489,0.00011,9.69864]
[1779719352912,31.05,77533.29,0.3,-0.10491,0.00011,9.69989]
[1779719357946,31.05,77530.28,0.3,-0.10525,0.00011,9.72218]
[1779719362983,31.05,77526.18,0.3,-0.10571,0.00011,9.75222]
[1779719368017,31.05,77528.59,0.3,-0.10545,0.00011,9.73518]
[1779719373052,31.05,77526.26,0.3,-0.10567,0.00011,9.74764]
[1779719378087,31.05,77524.59,0.3,-0.10586,0.00011,9.76029]
[1779719383644,31.05,77523.96,0.3,-0.10594,0.00011,9.76532]
[1779719383787,31.05,77523.96,0.3,-0.10594,0.00011,9.76532]
[1779719383842,31.05,77523.96,0.3,-0.10594,0.00011,9.76532]
[1779719386051,31.05,77525.31,0.3,-0.1058,0.00011,9.75625]
[1779719386075,31.05,77525.31,0.3,-0.1058,0.00011,9.75625]
[1779719387120,31.05,77525.31,0.3,-0.1058,0.00011,9.75625]
[1779719392241,31.06,77532.66,0.3,-0.105,0.00011,9.70368]
[1779719397278,31.05,77534.08,0.3,-0.10484,0.00011,9.69318]
[1779719402319,31.05,77526.41,0.3,-0.10568,0.00011,9.74829]
[1779719407354,31.06,77526.56,0.3,-0.10568,0.00011,9.74804]
[1779719412388,31.06,77516.66,0.3,-0.10678,0.00011,9.8202]
[1779719417423,31.06,77511.21,0.3,-0.1074,0.00011,9.86094]
[1779719419436,31.06,77500.09,0.3,-0.10865,0.00011,9.94204]
[1779719424472,31.06,77504.84,0.3,-0.10814,0.00011,9.90862]
[1779719429507,31.06,77511.9,0.3,-0.10736,0.00011,9.85825]
[1779719434542,31.06,77517.96,0.3,-0.10664,0.00011,9.80923]
[1779719438571,31.06,77508.7,0.3,-0.10767,0.00011,9.87629]
[1779719443742,31.06,77508.39,0.3,-0.1077,0.00011,9.87804]
[1779719449775,31.06,77505.93,0.3,-0.10796,0.00011,9.89488]
[1779719454831,31.06,77509.11,0.3,-0.10759,0.00011,9.87117]
[1779719460930,31.06,77508.16,0.3,-0.10769,0.00011,9.87723]
[1779719467776,31.06,77508.65,0.3,-0.10762,0.00011,9.87295]
[1779719472811,31.05,77508.41,0.3,-0.10764,0.00011,9.87398]
[1779719477846,31.05,77511.76,0.3,-0.10726,0.00011,9.84924]
[1779719482881,31.05,77504.52,0.3,-0.10806,0.00011,9.90121]
[1779719488402,31.05,77502.69,0.3,-0.10825,0.00011,9.91385]
[1779719494648,31.05,77503.6,0.3,-0.10809,0.00011,9.90123]
[1779719500003,31.05,77503.98,0.3,-0.10803,0.00011,9.89735]
[1779719505038,31.04,77500.9,0.3,-0.10836,0.00011,9.91884]
[1779719510075,31.04,77497.24,0.3,-0.10877,0.00011,9.94518]
[1779719517123,31.04,77494.56,0.3,-0.10905,0.00011,9.96326]
[1779719522157,31.04,77496.07,0.3,-0.10886,0.00011,9.95122]
[1779719527168,31.04,77498.59,0.3,-0.10857,0.00011,9.9323]
[1779719533236,31.03,77498.27,0.3,-0.10858,0.00011,9.93318]
[1779719538990,31.03,77493.18,0.3,-0.10915,0.00011,9.96967]
[1779719539058,31.03,77485.95,0.3,-0.10997,0.00011,10.02249]
[1779719544314,31.03,77480.34,0.3,-0.11061,0.00011,10.06372]
[1779719547540,31.03,77474.46,0.3,-0.11129,0.00011,10.10678]
[1779719547639,31.03,77468.95,0.3,-0.11192,0.00012,10.1471]
[1779719549574,31.03,77468.95,0.3,-0.11192,0.00012,10.14704]
[1779719549740,31.03,77468.28,0.3,-0.11199,0.00012,10.15184]
[1779719552796,31.03,77466.81,0.3,-0.11212,0.00012,10.15756]
[1779719553615,31.03,77469.17,0.3,-0.11184,0.00012,10.14016]
[1779719553628,31.03,77469.17,0.3,-0.11184,0.00012,10.14016]
[1779719553722,31.03,77469.17,0.3,-0.11184,0.00012,10.14016]
[1779719553805,31.03,77468.7,0.3,-0.1119,0.00012,10.14361]
[1779719558384,31.03,77474.95,0.3,-0.11118,0.00011,10.09788]
[1779719558439,31.03,77473.15,0.3,-0.11139,0.00011,10.11109]
[1779719561772,31.03,77466.3,0.3,-0.11217,0.00012,10.16114]
[1779719561873,31.03,77465.56,0.3,-0.11226,0.00012,10.16648]
[1779719568053,31.03,77467.45,0.3,-0.11203,0.00012,10.15239]
[1779719573517,31.03,77468.35,0.3,-0.11189,0.00012,10.14308]
[1779719578554,31.02,77469.6,0.3,-0.11171,0.00012,10.13178]
[1779719584218,31.02,77471.2,0.3,-0.1115,0.00011,10.11841]
[1779719588626,31.02,77483.2,0.3,-0.1101,0.00011,10.02873]
[1779719594672,31.01,77488.32,0.3,-0.10947,0.00011,9.98837]
[1779719599705,31.0,77488.58,0.3,-0.10941,0.00011,9.98399]
[1779719604739,31.0,77489.76,0.3,-0.10925,0.00011,9.97367]
[1779719610780,31.0,77489.52,0.3,-0.10926,0.00011,9.97431]
[1779719615816,31.0,77487.43,0.3,-0.10943,0.00011,9.9834]
[1779719620851,30.99,77488.6,0.3,-0.10928,0.00011,9.97374]
[1779719625887,30.99,77490.26,0.3,-0.10908,0.00011,9.96054]
[1779719630922,30.99,77490.32,0.3,-0.10905,0.00011,9.95901]
[1779719636963,30.99,77491.37,0.3,-0.10892,0.00011,9.95006]
[1779719642221,30.98,77493.94,0.3,-0.10861,0.00011,9.93028]
[1779719648042,30.98,77495.54,0.3,-0.10841,0.00011,9.91754]
[1779719653077,30.98,77496.37,0.3,-0.10831,0.00011,9.91071]
[1779719658117,30.98,77495.96,0.3,-0.10834,0.00011,9.91292]
[1779719663151,30.98,77495.09,0.3,-0.10843,0.00011,9.91842]
[1779719669193,30.97,77495.32,0.3,-0.10839,0.00011,9.91574]
[1779719674229,30.97,77495.22,0.3,-0.10834,0.00011,9.91063]
[1779719679264,30.97,77494.91,0.3,-0.10836,0.00011,9.91205]
[1779719685306,30.97,77494.67,0.3,-0.10837,0.00011,9.91278]
[1779719690342,30.97,77494.63,0.3,-0.10836,0.00011,9.91222]
[1779719696089,30.97,77499.28,0.3,-0.10783,0.00011,9.87774]
[1779719701418,30.97,77505.24,0.3,-0.10716,0.00011,9.83409]
[1779719706454,30.96,77502.25,0.3,-0.10749,0.00011,9.85567]
[1779719707567,30.96,77484.87,0.3,-0.10945,0.00011,9.98224]
[1779719712718,30.96,77489.64,0.3,-0.1089,0.00011,9.94651]
[1779719718540,30.96,77490.21,0.3,-0.10882,0.00011,9.94142]
[1779719723574,30.96,77488.89,0.3,-0.10896,0.00011,9.95043]
[1779719728610,30.96,77487.48,0.3,-0.1091,0.00011,9.95978]
[1779719732860,30.96,77496.23,0.3,-0.10806,0.00011,9.89036]
[1779719740694,30.95,77489.79,0.3,-0.10878,0.00011,9.9367]
[1779719747747,30.95,77489.21,0.3,-0.10883,0.00011,9.94008]
[1779719753015,30.95,77489.55,0.3,-0.10878,0.00011,9.93682]
[1779719754795,30.95,77504.22,0.3,-0.10713,0.00011,9.82975]
[1779719759833,30.95,77507.66,0.3,-0.10674,0.00011,9.80484]
[1779719764868,30.95,77508.7,0.3,-0.10663,0.00011,9.79767]
[1779719773144,30.95,77506.12,0.3,-0.10693,0.00011,9.81722]
[1779719778968,30.95,77506.5,0.3,-0.1069,0.00011,9.8149]
[1779719784028,30.96,77505.92,0.3,-0.10697,0.00011,9.81948]
[1779719789038,30.96,77505.26,0.3,-0.10705,0.00011,9.82463]
[1779719795080,30.96,77505.21,0.3,-0.10701,0.00011,9.82043]
[1779719800115,30.96,77498.09,0.3,-0.10781,0.00011,9.87222]
[1779719810184,30.96,77498.43,0.3,-0.10777,0.00011,9.86963]
[1779719815220,30.96,77499.41,0.3,-0.10766,0.00011,9.86248]
[1779719820255,30.96,77499.49,0.3,-0.10765,0.00011,9.86192]
[1779719825290,30.96,77496.02,0.3,-0.10804,0.00011,9.88717]
[1779719830326,30.96,77488.15,0.3,-0.10893,0.00011,9.94428]
[1779719835360,30.96,77492.9,0.3,-0.10838,0.00011,9.90909]
[1779719840395,30.95,77497.64,0.3,-0.10785,0.00011,9.87447]
[1779719845436,30.95,77495.05,0.3,-0.10814,0.00011,9.89331]
[1779719850469,30.95,77494.52,0.3,-0.1082,0.00011,9.89713]
[1779719855505,30.95,77493.68,0.3,-0.10824,0.00011,9.89825]
[1779719863775,30.95,77490.86,0.3,-0.10856,0.00011,9.91876]
[1779719870609,30.95,77490.86,0.3,-0.10856,0.00011,9.91869]
[1779719875644,30.95,77489.96,0.3,-0.10866,0.00011,9.92525]
[1779719880679,30.95,77487.42,0.3,-0.10895,0.00011,9.94376]
[1779719885714,30.95,77487.99,0.3,-0.10888,0.00011,9.93952]
[1779719890750,30.95,77488.07,0.3,-0.10887,0.00011,9.93886]
[1779719895784,30.95,77488.23,0.3,-0.10885,0.00011,9.93761]
[1779719900820,30.95,77487.26,0.3,-0.10896,0.00011,9.94458]
[1779719905855,30.95,77487.96,0.3,-0.10888,0.00011,9.93935]
[1779719914141,30.95,77486.88,0.3,-0.10895,0.00011,9.94205]
[1779719920961,30.95,77483.91,0.3,-0.10929,0.00011,9.96349]
[1779719926313,30.95,77485.18,0.3,-0.10914,0.00011,9.95402]
[1779719932039,30.95,77485.4,0.3,-0.10911,0.00011,9.95209]
[1779719937074,30.95,77485.76,0.3,-0.10907,0.00011,9.94915]
[1779719942109,30.95,77485.76,0.3,-0.10906,0.00011,9.9488]
[1779719947145,30.95,77485.98,0.3,-0.10903,0.00011,9.94681]
[1779719952181,30.95,77485.57,0.3,-0.10907,0.00011,9.94946]
[1779719957217,30.95,77485.58,0.3,-0.10906,0.00011,9.94903]
[1779719962253,30.95,77486.15,0.3,-0.10899,0.00011,9.94453]
[1779719968294,30.95,77486.45,0.3,-0.10895,0.00011,9.94199]
[1779719973332,30.95,77486.43,0.3,-0.10891,0.00011,9.93683]
[1779719979376,30.95,77486.11,0.3,-0.10894,0.00011,9.93891]
[1779719984634,30.94,77487.23,0.3,-0.10881,0.00011,9.93058]
[1779719990452,30.94,77486.95,0.3,-0.10884,0.00011,9.93246]
[1779719996495,30.94,77486.9,0.3,-0.10884,0.00011,9.93264]
[1779720001530,30.94,77486.78,0.3,-0.10885,0.00011,9.93338]
[1779720006565,30.94,77487.05,0.3,-0.10882,0.00011,9.93129]
[1779720011600,30.94,77486.99,0.3,-0.10883,0.00011,9.93163]
[1779720016635,30.94,77487.17,0.3,-0.1088,0.00011,9.93022]
[1779720021669,30.94,77487.17,0.3,-0.1088,0.00011,9.93012]
[1779720026705,30.94,77487.3,0.3,-0.10879,0.00011,9.92903]
[1779720029726,30.94,77477.83,0.3,-0.10986,0.00011,9.99806]
[1779720034987,30.94,77479.68,0.3,-0.10959,0.00011,9.97884]
[1779720041296,30.94,77477.47,0.3,-0.10983,0.00011,9.99426]
[1779720046850,30.94,77467.41,0.3,-0.11099,0.00011,10.06854]
[1779720052892,30.94,77459.35,0.3,-0.11192,0.00012,10.12791]
[1779720057928,30.94,77456.49,0.3,-0.11226,0.00012,10.14895]
[1779720062963,30.94,77457.99,0.3,-0.11208,0.00012,10.13801]
[1779720067997,30.94,77464.84,0.3,-0.1113,0.00012,10.08805]
[1779720073032,30.94,77465.73,0.3,-0.1112,0.00012,10.08186]
[1779720078108,30.94,77468.13,0.3,-0.11093,0.00011,10.06452]
[1779720084114,30.94,77470.79,0.3,-0.11063,0.00011,10.04552]
[1779720089150,30.94,77472.36,0.3,-0.11046,0.00011,10.0344]
[1779720094186,30.95,77474.26,0.3,-0.1102,0.00011,10.0159]
[1779720099221,30.95,77473.16,0.3,-0.11033,0.00011,10.02438]
[1779720104256,30.95,77474.35,0.3,-0.1102,0.00011,10.01597]
[1779720109292,30.95,77475.11,0.3,-0.11012,0.00011,10.01075]
[1779720114329,30.95,77476.64,0.3,-0.10995,0.00011,9.9999]
[1779720119362,30.95,77477.21,0.3,-0.10989,0.00011,9.99609]
[1779720124398,30.95,77478.01,0.3,-0.10981,0.00011,9.99065]
[1779720130872,30.95,77477.57,0.3,-0.10986,0.00011,9.99419]
[1779720136485,30.95,77478.04,0.3,-0.10982,0.00011,9.99135]
[1779720141519,30.95,77478.97,0.3,-0.10972,0.00011,9.98494]
[1779720146554,30.95,77479.52,0.3,-0.10966,0.00011,9.98136]
[1779720147560,30.95,77490.08,0.3,-0.10847,0.00011,9.9045]
[1779720152595,30.96,77485.9,0.3,-0.10891,0.00011,9.93106]
[1779720157638,30.96,77483.35,0.3,-0.10922,0.00011,9.9508]
[1779720162672,30.96,77483.64,0.3,-0.1092,0.00011,9.9498]
[1779720169722,30.96,77480.07,0.3,-0.10963,0.00011,9.97736]
[1779720176771,30.97,77477.04,0.3,-0.11,0.00011,10.00096]
[1779720181809,30.97,77473.99,0.3,-0.11036,0.00011,10.0243]
[1779720186841,30.97,77473.5,0.3,-0.11043,0.00011,10.02869]
[1779720192291,30.97,77476.19,0.3,-0.11014,0.00011,10.00982]
[1779720197039,30.97,77485.4,0.3,-0.1091,0.00011,9.94304]
[1779720202201,30.97,77487.24,0.3,-0.10888,0.00011,9.92924]
[1779720208107,30.97,77489.14,0.3,-0.10866,0.00011,9.91494]
[1779720216273,30.97,77488.63,0.3,-0.10866,0.00011,9.91273]
[1779720222090,30.97,77484.45,0.3,-0.10912,0.00011,9.9424]
[1779720227417,30.97,77481.27,0.3,-0.10948,0.00011,9.96557]
[1779720233763,30.97,77478.27,0.3,-0.10983,0.00011,9.98817]
[1779720239208,30.97,77472.58,0.3,-0.11046,0.00011,10.02869]
[1779720244246,30.97,77470.93,0.3,-0.11064,0.00011,10.04008]
[1779720249283,30.97,77476.4,0.3,-0.11002,0.00011,10.0004]
[1779720250290,30.97,77490.32,0.3,-0.10844,0.00011,9.89849]
[1779720255324,30.97,77493.08,0.3,-0.10812,0.00011,9.87823]
[1779720262679,30.97,77492.57,0.3,-0.10818,0.00011,9.88195]
[1779720268906,30.97,77493.93,0.3,-0.10803,0.00011,9.87214]
[1779720276317,30.97,77493.72,0.3,-0.10801,0.00011,9.8688]
[1779720282700,30.97,77490.92,0.3,-0.10833,0.00011,9.88951]
[1779720289152,30.97,77491.73,0.3,-0.10824,0.00011,9.88384]
[1779720294602,30.97,77493.07,0.3,-0.10809,0.00011,9.87433]
[1779720299636,30.97,77493.62,0.3,-0.10804,0.00011,9.87056]
[1779720304670,30.97,77494.51,0.3,-0.10794,0.00011,9.86441]
[1779720309705,30.97,77495.95,0.3,-0.10778,0.00011,9.85426]
[1779720314741,30.97,77495.8,0.3,-0.10781,0.00011,9.8557]
[1779720321790,30.97,77495.5,0.3,-0.10785,0.00011,9.85832]
[1779720327838,30.97,77495.87,0.3,-0.10781,0.00011,9.85601]
[1779720333881,30.97,77495.99,0.3,-0.10776,0.00011,9.85054]
[1779720339923,30.97,77497.17,0.3,-0.10763,0.00011,9.8424]
[1779720344958,30.98,77495.56,0.3,-0.10782,0.00011,9.85447]
[1779720349992,30.98,77494.21,0.3,-0.10797,0.00011,9.86463]
[1779720355030,30.98,77493.35,0.3,-0.10808,0.00011,9.8712]
[1779720361905,30.98,77492.79,0.3,-0.10814,0.00011,9.8756]
[1779720367047,30.98,77492.39,0.3,-0.10819,0.00011,9.87882]
[1779720374163,30.98,77491.72,0.3,-0.10828,0.00011,9.88429]
[1779720377416,30.98,77500.82,0.3,-0.10726,0.00011,9.81824]
[1779720382432,30.98,77505.18,0.3,-0.10678,0.00011,9.78729]
[1779720385241,30.98,77516.96,0.3,-0.10547,0.00011,9.70201]
[1779720386663,30.98,77516.96,0.3,-0.10547,0.00011,9.70201]
[1779720387315,30.98,77521.12,0.3,-0.10501,0.00011,9.67182]
[1779720388179,30.98,77523.48,0.3,-0.10475,0.00011,9.65468]
[1779720388267,30.98,77528.45,0.3,-0.1042,0.00011,9.61874]
[1779720389376,30.98,77528.45,0.3,-0.1042,0.00011,9.61874]
[1779720390256,30.98,77530.76,0.3,-0.10395,0.00011,9.60206]
[1779720390268,30.98,77530.76,0.3,-0.10395,0.00011,9.60206]
[1779720390287,30.98,77530.76,0.3,-0.10395,0.00011,9.60206]
[1779720390355,30.98,77533.01,0.3,-0.10371,0.00011,9.586]
[1779720391478,30.98,77533.01,0.3,-0.10371,0.00011,9.586]
[1779720391532,30.97,77537.99,0.3,-0.10307,0.00011,9.54175]
[1779720392246,30.97,77537.99,0.3,-0.10307,0.00011,9.54175]
[1779720392346,30.97,77542.84,0.3,-0.10254,0.00011,9.50656]
[1779720394264,30.97,77543.08,0.3,-0.10251,0.00011,9.5046]
[1779720394329,30.97,77544.88,0.3,-0.10231,0.00011,9.49143]
[1779720395273,30.97,77544.88,0.3,-0.10231,0.00011,9.49143]
[1779720397256,30.97,77550.88,0.3,-0.10165,0.00011,9.44796]
[1779720398339,30.97,77559.45,0.3,-0.10073,0.00011,9.38643]
[1779720399022,30.97,77559.45,0.3,-0.10073,0.00011,9.38643]
[1779720399233,30.97,77567.71,0.3,-0.09985,0.00011,9.32729]
[1779720399292,30.97,77567.71,0.3,-0.09985,0.00011,9.32729]
[1779720400035,30.97,77581.56,0.3,-0.09838,0.00011,9.22857]
[1779720402426,30.97,77580.97,0.3,-0.09845,0.00011,9.23293]
[1779720403083,30.97,77591.49,0.3,-0.09735,0.0001,9.15861]
[1779720403187,30.97,77591.49,0.3,-0.09735,0.0001,9.15861]
[1779720404118,30.97,77603.91,0.3,-0.09606,0.0001,9.07062]
[1779720408544,30.97,77612.74,0.3,-0.09514,0.0001,9.00817]
[1779720408561,30.97,77612.74,0.3,-0.09514,0.0001,9.00817]
[1779720408592,30.97,77612.74,0.3,-0.09514,0.0001,9.00817]
[1779720408624,30.97,77615.47,0.3,-0.09486,0.0001,8.98896]
[1779720409771,30.97,77615.47,0.3,-0.09486,0.0001,8.98896]
[1779720410033,30.97,77620.46,0.3,-0.09436,0.0001,8.95407]
[1779720410549,30.97,77620.46,0.3,-0.09436,0.0001,8.95407]
[1779720410566,30.97,77620.46,0.3,-0.09436,0.0001,8.95407]
[1779720410596,30.97,77620.46,0.3,-0.09436,0.0001,8.95407]
[1779720411028,30.97,77620.46,0.3,-0.09436,0.0001,8.95407]
[1779720411096,30.97,77620.53,0.3,-0.09435,0.0001,8.95374]
[1779720411914,30.97,77620.53,0.3,-0.09435,0.0001,8.95374]
[1779720411955,30.97,77620.53,0.3,-0.09435,0.0001,8.95374]
[1779720412133,30.97,77620.53,0.3,-0.09435,0.0001,8.95374]
[1779720412440,30.97,77619.89,0.3,-0.09442,0.0001,8.9584]
[1779720413500,30.97,77619.89,0.3,-0.09442,0.0001,8.9584]
[1779720413734,30.97,77619.89,0.3,-0.09442,0.0001,8.9584]
[1779720413799,30.97,77668.24,0.3,-0.08958,0.0001,8.6213]
[1779720414939,30.97,77668.24,0.3,-0.08958,0.0001,8.6213]
[1779720415097,30.97,77661.3,0.3,-0.09026,0.0001,8.66949]
[1779720415829,30.97,77661.3,0.3,-0.09026,0.0001,8.66949]
[1779720421056,30.97,77662.1,0.3,-0.09019,0.0001,8.66451]
[1779720421397,30.97,77654.98,0.3,-0.0909,0.0001,8.71409]
[1779720421491,30.97,77654.98,0.3,-0.0909,0.0001,8.71409]
[1779720421530,30.97,77648.87,0.3,-0.09151,0.0001,8.75654]
[1779720425553,30.97,77659.9,0.3,-0.09041,0.0001,8.67992]
[1779720429582,30.98,77647.88,0.3,-0.09163,0.0001,8.76535]
[1779720434795,31.0,77641.33,0.3,-0.09244,0.0001,8.822]
[1779720441171,31.02,77649.3,0.3,-0.09176,0.0001,8.77449]
[1779720441757,31.02,77675.03,0.3,-0.08922,0.0001,8.59623]
[1779720442233,31.02,77675.03,0.3,-0.08922,0.0001,8.59623]
[1779720442627,31.02,77675.03,0.3,-0.08922,0.0001,8.59623]
[1779720442865,31.02,77675.03,0.3,-0.08922,0.0001,8.59623]
[1779720442875,31.02,77675.03,0.3,-0.08922,0.0001,8.59623]
[1779720442979,31.02,77694.29,0.3,-0.08735,0.0001,8.46394]
[1779720443367,31.02,77694.29,0.3,-0.08735,0.0001,8.46394]
[1779720443684,31.02,77694.29,0.3,-0.08735,0.0001,8.46407]
[1779720444565,31.02,77694.29,0.3,-0.08735,0.0001,8.46407]
[1779720444787,31.02,77694.29,0.3,-0.08735,0.0001,8.46407]
[1779720444974,31.02,77676.77,0.3,-0.08905,0.0001,8.58464]
[1779720447927,31.02,77666.68,0.3,-0.09005,0.0001,8.65476]
[1779720449142,31.02,77666.68,0.3,-0.09005,0.0001,8.65476]
[1779720449189,31.02,77666.68,0.3,-0.09005,0.0001,8.65476]
[1779720449189,31.02,77665.29,0.3,-0.09019,0.0001,8.66442]
[1779720449232,31.02,77665.29,0.3,-0.09019,0.0001,8.66442]
[1779720449398,31.02,77665.29,0.3,-0.09019,0.0001,8.66442]
[1779720449445,31.02,77665.29,0.3,-0.09019,0.0001,8.66442]
[1779720453522,31.02,77657.83,0.3,-0.09088,0.0001,8.71116]
[1779720453529,31.02,77657.83,0.3,-0.09088,0.0001,8.71116]
[1779720453584,31.02,77657.83,0.3,-0.09088,0.0001,8.71116]
[1779720453831,31.02,77657.69,0.3,-0.09089,0.0001,8.71209]
[1779720455557,31.02,77657.69,0.3,-0.09089,0.0001,8.71205]
[1779720456148,31.02,77657.79,0.3,-0.09088,0.0001,8.71128]
[1779720459787,31.02,77657.01,0.3,-0.09096,0.0001,8.71654]
[1779720459888,31.02,77655.58,0.3,-0.0911,0.0001,8.72645]
[1779720462170,31.02,77650.53,0.3,-0.0916,0.0001,8.7614]
[1779720463184,31.02,77644.69,0.3,-0.09218,0.0001,8.80215]
[1779720463705,31.02,77644.69,0.3,-0.09218,0.0001,8.80215]
[1779720463720,31.02,77644.69,0.3,-0.09218,0.0001,8.80215]
[1779720463862,31.02,77639.4,0.3,-0.09271,0.0001,8.83901]
[1779720465724,31.02,77639.4,0.3,-0.09272,0.0001,8.83923]
[1779720466182,31.02,77639.66,0.3,-0.0927,0.0001,8.83776]
[1779720467774,31.02,77640.31,0.3,-0.09263,0.0001,8.83339]
[1779720467783,31.02,77640.31,0.3,-0.09263,0.0001,8.83339]
[1779720469787,31.02,77640.43,0.3,-0.09262,0.0001,8.83287]
[1779720469796,31.02,77640.43,0.3,-0.09262,0.0001,8.83287]
[1779720470740,31.02,77640.42,0.3,-0.09263,0.0001,8.8331]
[1779720470853,31.02,77640.42,0.3,-0.09263,0.0001,8.8331]
[1779720470872,31.02,77640.42,0.3,-0.09263,0.0001,8.8331]
[1779720471061,31.02,77649.5,0.3,-0.09172,0.0001,8.76965]
[1779720471831,31.02,77649.5,0.3,-0.09172,0.0001,8.76965]
[1779720471862,31.02,77649.5,0.3,-0.09172,0.0001,8.76965]
[1779720471934,31.02,77649.5,0.3,-0.09172,0.0001,8.76965]
[1779720471987,31.02,77649.5,0.3,-0.09172,0.0001,8.76965]
[1779720472035,31.02,77665.27,0.3,-0.09015,0.0001,8.66019]
[1779720472679,31.02,77665.27,0.3,-0.09015,0.0001,8.66019]
[1779720472717,31.02,77665.27,0.3,-0.09015,0.0001,8.66019]
[1779720472763,31.02,77665.27,0.3,-0.09015,0.0001,8.66019]
[1779720472798,31.02,77665.27,0.3,-0.09015,0.0001,8.66019]
[1779720472940,31.02,77659.36,0.3,-0.09073,0.0001,8.70108]
[1779720473841,31.02,77659.36,0.3,-0.09073,0.0001,8.70108]
[1779720473865,31.02,77659.36,0.3,-0.09073,0.0001,8.70108]
[1779720474198,31.02,77659.36,0.3,-0.09073,0.0001,8.70108]
[1779720473909,31.02,77659.36,0.3,-0.09073,0.0001,8.70101]
[1779720477984,31.02,77655.48,0.3,-0.09112,0.0001,8.72769]
[1779720478016,31.02,77655.48,0.3,-0.09112,0.0001,8.72769]
[1779720478102,31.02,77659.95,0.3,-0.09067,0.0001,8.69652]
[1779720483979,31.02,77661.45,0.3,-0.09052,0.0001,8.6859]
[1779720486053,31.02,77659.83,0.3,-0.09068,0.0001,8.69706]
[1779720486123,31.02,77658.25,0.3,-0.09083,0.0001,8.70794]
[1779720490124,31.02,77656.81,0.3,-0.09097,0.0001,8.71769]
[1779720490136,31.02,77656.81,0.3,-0.09097,0.0001,8.71769]
[1779720495139,31.02,77657.73,0.3,-0.09088,0.0001,8.71089]
[1779720500158,31.02,77664.41,0.3,-0.09021,0.0001,8.66432]
[1779720505160,31.02,77663.41,0.3,-0.09031,0.0001,8.67107]
[1779720506386,31.01,77664.29,0.3,-0.09022,0.0001,8.6649]
[1779720506400,31.01,77664.29,0.3,-0.09022,0.0001,8.6649]
[1779720507145,31.01,77664.29,0.3,-0.09022,0.0001,8.66487]
[1779720508418,31.01,77665.4,0.3,-0.09011,0.0001,8.65718]
[1779720509219,31.01,77665.4,0.3,-0.09011,0.0001,8.65718]
[1779720509238,31.01,77665.4,0.3,-0.09011,0.0001,8.65718]
[1779720509174,31.01,77665.93,0.3,-0.09006,0.0001,8.6535]
[1779720510193,31.01,77665.93,0.3,-0.09006,0.0001,8.65348]
[1779720512283,31.01,77668.66,0.3,-0.08975,0.0001,8.62982]
[1779720513240,31.01,77661.42,0.3,-0.09046,0.0001,8.67987]
[1779720518254,31.01,77659.68,0.3,-0.09063,0.0001,8.69161]
[1779720519614,31.01,77663.18,0.3,-0.09028,0.0001,8.66725]
[1779720519634,31.01,77663.18,0.3,-0.09028,0.0001,8.66725]
[1779720520266,31.01,77663.18,0.3,-0.09028,0.0001,8.6672]
[1779720522260,31.01,77672.76,0.3,-0.08934,0.0001,8.60112]
[1779720527300,31.01,77674.82,0.3,-0.08914,0.0001,8.58714]
[1779720532173,31.01,77674.23,0.3,-0.0892,0.0001,8.59136]
[1779720532303,31.01,77673.37,0.3,-0.08929,0.0001,8.59738]
[1779720532325,31.01,77673.37,0.3,-0.08929,0.0001,8.59738]
[1779720532849,31.01,77648.99,0.3,-0.09169,0.0001,8.76611]
[1779720536998,31.02,77646.98,0.3,-0.0919,0.0001,8.78064]
[1779720537016,31.02,77646.98,0.3,-0.0919,0.0001,8.78064]
[1779720537305,31.02,77648.29,0.3,-0.09177,0.0001,8.7719]
[1779720539007,31.02,77648.29,0.3,-0.09177,0.0001,8.7719]
[1779720539048,31.02,77648.29,0.3,-0.09177,0.0001,8.7719]
[1779720539058,31.02,77648.84,0.3,-0.09172,0.0001,8.76843]
[1779720544635,31.02,77644.98,0.3,-0.09212,0.0001,8.79605]
[1779720549143,31.02,77644.86,0.3,-0.09212,0.0001,8.7961]
[1779720549324,31.02,77648.41,0.3,-0.09176,0.0001,8.77094]
[1779720553221,31.02,77649.15,0.3,-0.09169,0.0001,8.76598]
[1779720553242,31.02,77649.15,0.3,-0.09169,0.0001,8.76598]
[1779720553282,31.02,77649.57,0.3,-0.09164,0.0001,8.76285]
[1779720555235,31.02,77650.09,0.3,-0.09159,0.0001,8.75924]
[1779720555334,31.02,77650.61,0.3,-0.09154,0.0001,8.75561]
[1779720559328,31.02,77656.29,0.3,-0.09098,0.0001,8.71652]
[1779720559343,31.02,77657.48,0.3,-0.09086,0.0001,8.70813]
[1779720563781,31.02,77664.01,0.3,-0.09021,0.0001,8.66246]
[1779720563847,31.02,77664.01,0.3,-0.09021,0.0001,8.66246]
[1779720564326,31.02,77653.84,0.3,-0.09121,0.0001,8.73282]
[1779720565235,31.02,77644.32,0.3,-0.09217,0.0001,8.79921]
[1779720565425,31.02,77644.32,0.3,-0.09217,0.0001,8.79921]
[1779720565429,31.02,77644.32,0.3,-0.09217,0.0001,8.79921]
[1779720565434,31.02,77644.32,0.3,-0.09217,0.0001,8.79921]
[1779720567447,31.02,77642.22,0.3,-0.09238,0.0001,8.81407]
[1779720567453,31.02,77642.22,0.3,-0.09238,0.0001,8.81407]
[1779720567465,31.02,77642.22,0.3,-0.09238,0.0001,8.81407]
[1779720567495,31.02,77642.22,0.3,-0.09238,0.0001,8.81407]
[1779720567581,31.02,77642.22,0.3,-0.09238,0.0001,8.81407]
[1779720569460,31.02,77642.9,0.3,-0.09231,0.0001,8.80944]
[1779720570264,31.02,77640.95,0.3,-0.09251,0.0001,8.82324]
[1779720570429,31.02,77640.95,0.3,-0.09251,0.0001,8.82324]
[1779720570451,31.02,77640.95,0.3,-0.09251,0.0001,8.82324]
[1779720570472,31.02,77640.95,0.3,-0.09251,0.0001,8.82324]
[1779720571137,31.02,77637.81,0.3,-0.09279,0.0001,8.84036]
[1779720571489,31.02,77637.81,0.3,-0.09279,0.0001,8.84036]
[1779720572300,31.02,77634.52,0.3,-0.09312,0.0001,8.86339]
[1779720573522,31.02,77633.11,0.3,-0.09326,0.0001,8.87328]
[1779720573526,31.02,77633.11,0.3,-0.09326,0.0001,8.87328]
[1779720578526,31.02,77635.17,0.3,-0.09306,0.0001,8.85904]
[1779720581632,31.02,77635.61,0.3,-0.09301,0.0001,8.8561]
[1779720581637,31.02,77635.61,0.3,-0.09301,0.0001,8.8561]
[1779720582694,31.02,77635.61,0.3,-0.09301,0.0001,8.85614]
[1779720583662,31.02,77635.61,0.3,-0.09301,0.0001,8.85614]
[1779720584264,31.02,77635.14,0.3,-0.09306,0.0001,8.85951]
[1779720587715,31.02,77635.4,0.3,-0.09304,0.0001,8.85783]
[1779720587723,31.02,77635.4,0.3,-0.09304,0.0001,8.85783]
[1779720591173,31.02,77637.41,0.3,-0.09284,0.0001,8.84398]
[1779720591183,31.02,77637.41,0.3,-0.09284,0.0001,8.84398]
[1779720591766,31.02,77639.39,0.3,-0.09264,0.0001,8.83024]
[1779720591876,31.02,77641.68,0.3,-0.09241,0.0001,8.81429]
[1779720593800,31.02,77641.68,0.3,-0.09241,0.0001,8.81397]
[1779720594344,31.02,77639.33,0.3,-0.09263,0.0001,8.82977]
[1779720595836,31.02,77638.83,0.3,-0.09268,0.0001,8.83295]
[1779720595846,31.02,77638.83,0.3,-0.09268,0.0001,8.83295]
[1779720597863,31.02,77639.57,0.3,-0.0926,0.0001,8.82717]
[1779720597865,31.02,77639.57,0.3,-0.0926,0.0001,8.82717]
[1779720597871,31.02,77639.57,0.3,-0.0926,0.0001,8.82717]
[1779720597902,31.02,77640.89,0.3,-0.09246,0.0001,8.81797]
[1779720599879,31.01,77640.89,0.3,-0.09246,0.0001,8.81766]
[1779720600355,31.01,77641.91,0.3,-0.09235,0.0001,8.80998]
[1779720601916,31.01,77642.33,0.3,-0.0923,0.0001,8.80678]
[1779720601922,31.01,77642.33,0.3,-0.0923,0.0001,8.80678]
[1779720601926,31.01,77642.33,0.3,-0.0923,0.0001,8.80678]
[1779720603951,31.01,77647.09,0.3,-0.09182,0.0001,8.77312]
[1779720603962,31.01,77647.09,0.3,-0.09182,0.0001,8.77312]
[1779720605115,31.01,77646.65,0.3,-0.09186,0.0001,8.77597]
[1779720605345,31.01,77646.65,0.3,-0.09186,0.0001,8.77597]
[1779720605355,31.01,77646.65,0.3,-0.09186,0.0001,8.77597]
[1779720605393,31.01,77645.95,0.3,-0.09193,0.0001,8.78062]
[1779720605855,31.01,77645.95,0.3,-0.09193,0.0001,8.78062]
[1779720607079,31.01,77655.73,0.3,-0.09095,0.0001,8.71249]
[1779720608031,31.01,77655.73,0.3,-0.09095,0.0001,8.71249]
[1779720608042,31.01,77651.6,0.3,-0.09136,0.0001,8.74103]
[1779720611951,31.01,77653.32,0.3,-0.09118,0.0001,8.72867]
[1779720612293,31.01,77653.24,0.3,-0.09119,0.0001,8.72892]
[1779720614109,31.01,77652.07,0.3,-0.09128,0.0001,8.73562]
[1779720614118,31.01,77652.07,0.3,-0.09128,0.0001,8.73562]
[1779720616694,31.0,77656.5,0.3,-0.09082,0.0001,8.70307]
[1779720617149,31.0,77657.91,0.3,-0.09066,0.0001,8.69223]
[1779720618495,31.0,77657.91,0.3,-0.09066,0.0001,8.69223]
[1779720619380,31.0,77653.54,0.3,-0.09108,0.0001,8.7217]
[1779720620216,31.0,77653.54,0.3,-0.09108,0.0001,8.7217]
[1779720620221,31.0,77653.54,0.3,-0.09108,0.0001,8.7217]
[1779720620293,31.0,77650.83,0.3,-0.09135,0.0001,8.74039]
[1779720622256,31.0,77650.83,0.3,-0.09135,0.0001,8.74039]
[1779720622380,31.0,77650.3,0.3,-0.0914,0.0001,8.74376]
[1779720627380,31.0,77648.84,0.3,-0.09154,0.0001,8.75325]
[1779720631433,30.99,77637.1,0.3,-0.09265,0.0001,8.82899]
[1779720632390,30.99,77637.1,0.3,-0.09265,0.0001,8.82899]
[1779720633345,30.99,77638.31,0.3,-0.09252,0.0001,8.81998]
[1779720634416,30.99,77638.31,0.3,-0.09252,0.0001,8.81998]
[1779720634424,30.99,77639.6,0.3,-0.09239,0.0001,8.81071]
[1779720634428,30.99,77639.6,0.3,-0.09239,0.0001,8.81071]
[1779720635153,30.99,77639.6,0.3,-0.09239,0.0001,8.81071]
[1779720636452,30.99,77642.9,0.3,-0.09205,0.0001,8.78724]
[1779720636462,30.99,77642.9,0.3,-0.09205,0.0001,8.78724]
[1779720636498,30.99,77642.9,0.3,-0.09205,0.0001,8.78724]
[1779720637290,30.99,77642.9,0.3,-0.09205,0.0001,8.78703]
[1779720638482,30.99,77642.9,0.3,-0.09205,0.0001,8.78703]
[1779720639382,30.99,77638.91,0.3,-0.09244,0.0001,8.81441]
[1779720644418,30.99,77635.99,0.3,-0.09272,0.0001,8.83345]
[1779720648622,30.99,77635.96,0.3,-0.09271,0.0001,8.83291]
[1779720648632,30.99,77635.96,0.3,-0.09271,0.0001,8.83291]
[1779720650658,30.99,77633.94,0.3,-0.09292,0.0001,8.84726]
[1779720650664,30.99,77633.94,0.3,-0.09292,0.0001,8.84726]
[1779720652670,30.99,77633.72,0.3,-0.09293,0.0001,8.84859]
[1779720652674,30.99,77633.72,0.3,-0.09293,0.0001,8.84859]
[1779720652687,30.99,77633.72,0.3,-0.09293,0.0001,8.84859]
[1779720653201,30.99,77633.72,0.3,-0.09293,0.0001,8.84828]
[1779720654711,30.98,77632.97,0.3,-0.093,0.0001,8.85321]
[1779720654715,30.98,77632.97,0.3,-0.093,0.0001,8.85321]
[1779720655368,30.98,77632.97,0.3,-0.093,0.0001,8.85321]
[1779720655386,30.98,77632.97,0.3,-0.093,0.0001,8.85321]
[1779720655400,30.98,77628.31,0.3,-0.09347,0.0001,8.88548]
[1779720657353,30.98,77624.84,0.3,-0.09382,0.0001,8.90984]
[1779720658633,30.98,77622.9,0.3,-0.09402,0.0001,8.92349]
[1779720658782,30.98,77622.9,0.3,-0.09402,0.0001,8.92349]
[1779720658812,30.98,77622.9,0.3,-0.09402,0.0001,8.92349]
[1779720660809,30.98,77622.45,0.3,-0.09407,0.0001,8.92671]
[1779720660836,30.98,77622.45,0.3,-0.09407,0.0001,8.92671]
[1779720662834,30.98,77622.1,0.3,-0.0941,0.0001,8.92921]
[1779720662887,30.98,77622.1,0.3,-0.0941,0.0001,8.92921]
[1779720666906,30.99,77623.86,0.3,-0.09393,0.0001,8.91761]
[1779720666937,30.99,77623.86,0.3,-0.09393,0.0001,8.91761]
[1779720668921,30.98,77622.17,0.3,-0.0941,0.0001,8.92876]
[1779720668946,30.98,77622.17,0.3,-0.0941,0.0001,8.92876]
[1779720670971,30.98,77621.44,0.3,-0.09416,0.0001,8.93351]
[1779720671002,30.98,77621.44,0.3,-0.09416,0.0001,8.93351]
[1779720672989,30.98,77622.63,0.3,-0.09403,0.0001,8.92407]
[1779720673021,30.98,77622.63,0.3,-0.09403,0.0001,8.92407]
[1779720675032,30.98,77623.46,0.3,-0.09394,0.0001,8.9179]
[1779720675057,30.98,77623.46,0.3,-0.09394,0.0001,8.9179]
[1779720677041,30.98,77624.08,0.3,-0.09386,0.0001,8.91251]
[1779720677096,30.98,77624.08,0.3,-0.09386,0.0001,8.91251]
[1779720679062,30.98,77623.79,0.3,-0.09388,0.0001,8.91386]
[1779720679105,30.98,77623.79,0.3,-0.09388,0.0001,8.91386]
[1779720681097,30.98,77624.39,0.3,-0.09381,0.0001,8.90931]
[1779720681140,30.98,77624.39,0.3,-0.09381,0.0001,8.90931]
[1779720683121,30.97,77624.05,0.3,-0.09383,0.0001,8.91063]
[1779720683162,30.97,77624.05,0.3,-0.09383,0.0001,8.91063]
[1779720685159,30.97,77624.44,0.3,-0.09379,0.0001,8.90755]
[1779720685188,30.97,77624.44,0.3,-0.09379,0.0001,8.90755]
[1779720687179,30.97,77624.44,0.3,-0.09378,0.0001,8.90686]
[1779720687211,30.97,77624.44,0.3,-0.09378,0.0001,8.90686]
[1779720688751,30.97,77624.44,0.3,-0.09376,0.0001,8.90582]
[1779720691313,30.97,77625.05,0.3,-0.09369,0.0001,8.90086]
[1779720692146,30.97,77623.92,0.3,-0.09376,0.0001,8.90353]
[1779720692232,30.97,77623.92,0.3,-0.09376,0.0001,8.90353]
[1779720692386,30.97,77623.92,0.3,-0.09376,0.0001,8.90353]
[1779720693272,30.97,77623.3,0.3,-0.09382,0.0001,8.90751]
[1779720698516,30.96,77620.23,0.3,-0.0941,0.0001,8.92684]
[1779720703741,30.96,77619.88,0.3,-0.09411,0.0001,8.92777]
[1779720708076,30.96,77619.56,0.3,-0.09412,0.0001,8.92852]
[1779720708095,30.96,77619.56,0.3,-0.09412,0.0001,8.92852]
[1779720709478,30.96,77613.84,0.3,-0.0947,0.0001,8.96834]
[1779720709515,30.96,77609.27,0.3,-0.09517,0.0001,9.00048]
[1779720711504,30.96,77605.25,0.3,-0.09559,0.0001,9.02919]
[1779720711541,30.96,77605.25,0.3,-0.09559,0.0001,9.02952]
[1779720712904,30.96,77603.67,0.3,-0.09576,0.0001,9.04098]
[1779720712937,30.96,77603.67,0.3,-0.09576,0.0001,9.04098]
[1779720713523,30.96,77606.87,0.3,-0.09544,0.0001,9.01873]
[1779720713556,30.96,77606.87,0.3,-0.09544,0.0001,9.01873]
[1779720715104,30.96,77606.87,0.3,-0.09544,0.0001,9.01907]
[1779720715123,30.96,77606.87,0.3,-0.09544,0.0001,9.01907]
[1779720721678,30.96,77614.43,0.3,-0.09466,0.0001,8.96558]
[1779720727934,30.96,77613.96,0.3,-0.09471,0.0001,8.96865]
[1779720733154,30.96,77614.25,0.3,-0.09467,0.0001,8.96641]
[1779720738801,30.96,77613.15,0.3,-0.09478,0.0001,8.97365]
[1779720743837,30.96,77612.5,0.3,-0.09484,0.0001,8.97786]
[1779720748871,30.96,77614.34,0.3,-0.09465,0.0001,8.9646]
[1779720753907,30.96,77610.31,0.3,-0.09503,0.0001,8.98869]
[1779720758943,30.96,77610.7,0.3,-0.09501,0.0001,8.98774]
[1779720763978,30.96,77611.73,0.3,-0.0949,0.0001,8.98005]
[1779720769014,30.96,77611.75,0.3,-0.0949,0.0001,8.98036]
[1779720777069,30.96,77611.85,0.3,-0.0949,0.0001,8.98028]
[1779720782107,30.97,77612.41,0.3,-0.09487,0.0001,8.97811]
[1779720787141,30.97,77620.12,0.3,-0.09409,0.0001,8.92418]
[1779720792176,30.96,77623.25,0.3,-0.09376,0.0001,8.90154]
[1779720797214,30.97,77623.29,0.3,-0.09376,0.0001,8.9016]
[1779720802248,30.97,77623.02,0.3,-0.09379,0.0001,8.90385]
[1779720807283,30.97,77624.26,0.3,-0.09367,0.0001,8.89568]
[1779720812319,30.97,77624.03,0.3,-0.09366,0.0001,8.89284]
[1779720817355,30.97,77622.11,0.3,-0.09386,0.0001,8.90674]
[1779720818008,30.97,77622.11,0.3,-0.09386,0.0001,8.90674]
[1779720818865,30.97,77621.65,0.3,-0.09391,0.0001,8.91005]
[1779720819158,30.97,77621.65,0.3,-0.09391,0.0001,8.91005]
[1779720819368,30.97,77621.65,0.3,-0.09391,0.0001,8.91013]
[1779720825410,30.97,77621.44,0.3,-0.09394,0.0001,8.91215]
[1779720830445,30.97,77623.28,0.3,-0.09376,0.0001,8.89987]
[1779720835480,30.97,77622.89,0.3,-0.09381,0.0001,8.90326]
[1779720840517,30.97,77622.53,0.3,-0.09384,0.0001,8.90564]
[1779720845550,30.97,77619.73,0.3,-0.09411,0.0001,8.92382]
[1779720850585,30.97,77619.53,0.3,-0.09411,0.0001,8.92379]
[1779720855620,30.96,77619.09,0.3,-0.09413,0.0001,8.92544]
[1779720860655,30.96,77622.25,0.3,-0.09379,0.0001,8.90203]
[1779720865689,30.96,77639.08,0.3,-0.09208,0.0001,8.7833]
[1779720870725,30.96,77639.75,0.3,-0.09201,0.0001,8.77836]
[1779720875697,30.96,77638.92,0.3,-0.09204,0.0001,8.7791]
[1779720875934,30.96,77638.92,0.3,-0.09204,0.0001,8.7791]
[1779720881812,30.96,77642.43,0.3,-0.09169,0.0001,8.75469]
[1779720884068,30.96,77638.88,0.3,-0.09205,0.0001,8.77941]
[1779720887614,30.96,77632.15,0.3,-0.09272,0.0001,8.82612]
[1779720888112,30.96,77631.2,0.3,-0.09281,0.0001,8.83268]
[1779720888149,30.96,77631.2,0.3,-0.09281,0.0001,8.83268]
[1779720888313,30.96,77630.72,0.3,-0.09286,0.0001,8.83603]
[1779720888931,30.96,77630.72,0.3,-0.09286,0.0001,8.83603]
[1779720889658,30.96,77629.9,0.3,-0.09294,0.0001,8.84159]
[1779720890146,30.96,77629.9,0.3,-0.09294,0.0001,8.84159]
[1779720890151,30.96,77629.9,0.3,-0.09294,0.0001,8.84159]
[1779720892170,30.96,77628.99,0.3,-0.09303,0.0001,8.84774]
[1779720892177,30.96,77628.99,0.3,-0.09303,0.0001,8.84774]
[1779720894199,30.96,77627.82,0.3,-0.09315,0.0001,8.85569]
[1779720894211,30.96,77627.82,0.3,-0.09315,0.0001,8.85569]
[1779720894282,30.96,77628.54,0.3,-0.09307,0.0001,8.85066]
[1779720895584,30.96,77628.54,0.3,-0.09307,0.0001,8.85066]
[1779720895626,30.96,77628.55,0.3,-0.09307,0.0001,8.85033]
[1779720896671,30.96,77618.43,0.3,-0.0941,0.0001,8.92112]
[1779720898246,30.96,77615.77,0.3,-0.09436,0.0001,8.93957]
[1779720898257,30.96,77615.77,0.3,-0.09436,0.0001,8.93957]
[1779720898348,30.96,77613.01,0.3,-0.09465,0.0001,8.95897]
[1779720900284,30.95,77612.86,0.3,-0.09466,0.0001,8.95977]
[1779720900694,30.95,77612.22,0.3,-0.09472,0.0001,8.96367]
[1779720901705,30.95,77612.22,0.3,-0.09472,0.0001,8.96367]
[1779720902174,30.95,77621.37,0.3,-0.09378,0.0001,8.8991]
[1779720904613,30.95,77633.46,0.3,-0.09254,0.0001,8.8139]
[1779720908630,30.95,77644.12,0.3,-0.09147,0.0001,8.73932]
[1779720913742,30.95,77649.01,0.3,-0.09099,0.0001,8.70559]
[1779720920102,30.95,77641.57,0.3,-0.09174,0.0001,8.75773]
[1779720925137,30.95,77640.62,0.3,-0.09183,0.0001,8.76436]
[1779720930174,30.95,77643.54,0.3,-0.09154,0.0001,8.744]
[1779720938228,30.95,77638.07,0.3,-0.09204,0.0001,8.77696]
[1779720943265,30.95,77640.76,0.3,-0.09177,0.0001,8.75798]
[1779720949005,30.95,77642.99,0.3,-0.09154,0.0001,8.74224]
[1779720949010,30.95,77642.99,0.3,-0.09154,0.0001,8.74224]
[1779720949034,30.95,77642.99,0.3,-0.09154,0.0001,8.74224]
[1779720949498,30.95,77642.99,0.3,-0.09154,0.0001,8.74216]
[1779720951053,30.95,77642.99,0.3,-0.09154,0.0001,8.74216]
[1779720951087,30.95,77642.99,0.3,-0.09154,0.0001,8.74216]
[1779720951320,30.95,77642.99,0.3,-0.09154,0.0001,8.74213]
[1779720953075,30.95,77642.99,0.3,-0.09154,0.0001,8.74213]
[1779720953081,30.95,77642.99,0.3,-0.09154,0.0001,8.74213]
[1779720953100,30.95,77642.99,0.3,-0.09154,0.0001,8.74213]
[1779720953334,30.95,77644.88,0.3,-0.09135,0.0001,8.7289]
[1779720955090,30.95,77644.88,0.3,-0.09135,0.0001,8.7289]
[1779720955134,30.95,77644.88,0.3,-0.09135,0.0001,8.7289]
[1779720955146,30.95,77644.88,0.3,-0.09135,0.0001,8.7289]
[1779720955163,30.95,77644.88,0.3,-0.09135,0.0001,8.7289]
[1779720955348,30.95,77645.53,0.3,-0.09128,0.0001,8.72431]
[1779720957097,30.95,77646.12,0.3,-0.09122,0.0001,8.72018]
[1779720957133,30.95,77646.12,0.3,-0.09122,0.0001,8.72018]
[1779720957143,30.95,77646.12,0.3,-0.09122,0.0001,8.72018]
[1779720957164,30.95,77646.12,0.3,-0.09122,0.0001,8.72018]
[1779720957178,30.95,77646.39,0.3,-0.0912,0.0001,8.71826]
[1779720959120,30.95,77646.39,0.3,-0.0912,0.0001,8.71823]
[1779720959155,30.95,77646.39,0.3,-0.0912,0.0001,8.71823]
[1779720959167,30.95,77646.39,0.3,-0.0912,0.0001,8.71823]
[1779720959168,30.95,77646.39,0.3,-0.0912,0.0001,8.71823]
[1779720959214,30.95,77646.39,0.3,-0.0912,0.0001,8.71823]
[1779720959568,30.95,77647.04,0.3,-0.09113,0.0001,8.71364]
[1779720961149,30.95,77647.04,0.3,-0.09113,0.0001,8.71364]
[1779720961182,30.95,77647.04,0.3,-0.09113,0.0001,8.71364]
[1779720961191,30.95,77647.04,0.3,-0.09113,0.0001,8.71364]
[1779720961213,30.95,77647.04,0.3,-0.09113,0.0001,8.71364]
[1779720961237,30.95,77647.04,0.3,-0.09113,0.0001,8.71361]
[1779720963179,30.95,77647.04,0.3,-0.09113,0.0001,8.71361]
[1779720963211,30.95,77647.04,0.3,-0.09113,0.0001,8.71361]
[1779720963223,30.95,77647.04,0.3,-0.09113,0.0001,8.71361]
[1779720963239,30.95,77647.04,0.3,-0.09113,0.0001,8.71361]
[1779720965213,30.95,77647.04,0.3,-0.09113,0.0001,8.7135]
[1779720965245,30.95,77647.04,0.3,-0.09113,0.0001,8.7135]
[1779720965255,30.95,77647.04,0.3,-0.09113,0.0001,8.7135]
[1779720965273,30.95,77647.04,0.3,-0.09113,0.0001,8.7135]
[1779720967236,30.95,77648.52,0.3,-0.09098,0.0001,8.70318]
[1779720967270,30.95,77648.52,0.3,-0.09098,0.0001,8.70318]
[1779720967275,30.95,77648.52,0.3,-0.09098,0.0001,8.70318]
[1779720967299,30.95,77648.52,0.3,-0.09098,0.0001,8.70318]
[1779720969261,30.95,77648.84,0.3,-0.09095,0.0001,8.70089]
[1779720969289,30.95,77648.84,0.3,-0.09095,0.0001,8.70089]
[1779720969298,30.95,77648.84,0.3,-0.09095,0.0001,8.70089]
[1779720969316,30.95,77648.84,0.3,-0.09095,0.0001,8.70089]
[1779720971285,30.95,77648.84,0.3,-0.09095,0.0001,8.70078]
[1779720971311,30.95,77648.84,0.3,-0.09095,0.0001,8.70078]
[1779720971339,30.95,77648.84,0.3,-0.09095,0.0001,8.70078]
[1779720971377,30.95,77648.84,0.3,-0.09095,0.0001,8.70075]
[1779720972774,30.95,77648.84,0.3,-0.09095,0.0001,8.70075]
[1779720972820,30.95,77650.01,0.3,-0.09083,0.0001,8.69255]
[1779720973333,30.95,77650.01,0.3,-0.09083,0.0001,8.69255]
[1779720973359,30.95,77650.01,0.3,-0.09083,0.0001,8.69255]
[1779720973369,30.95,77650.01,0.3,-0.09083,0.0001,8.69255]
[1779720973387,30.95,77650.01,0.3,-0.09083,0.0001,8.69255]
[1779720973482,30.95,77648.64,0.3,-0.09096,0.0001,8.70202]
[1779720974734,30.95,77648.64,0.3,-0.09096,0.0001,8.70202]
[1779720975400,30.95,77643.37,0.3,-0.09149,0.0001,8.73858]
[1779720975490,30.95,77642.16,0.3,-0.09161,0.0001,8.7469]
[1779720981532,30.95,77635.82,0.3,-0.09223,0.0001,8.79029]
[1779720987573,30.95,77635.68,0.3,-0.09223,0.0001,8.79039]
[1779720993616,30.94,77635.67,0.3,-0.09218,0.0001,8.78466]
[1779720998044,30.94,77633.57,0.3,-0.09238,0.0001,8.79868]
[1779720998755,30.94,77626.49,0.3,-0.09309,0.0001,8.84797]
[1779721001705,30.94,77624.72,0.3,-0.09326,0.0001,8.85986]
[1779721001713,30.94,77624.72,0.3,-0.09326,0.0001,8.85986]
[1779721001723,30.94,77624.72,0.3,-0.09326,0.0001,8.85986]
[1779721003753,30.94,77625.97,0.3,-0.09313,0.0001,8.85058]
[1779721003761,30.94,77625.97,0.3,-0.09313,0.0001,8.85058]
[1779721003793,30.94,77625.97,0.3,-0.09313,0.0001,8.85058]
[1779721003772,30.94,77627.26,0.3,-0.09299,0.0001,8.84129]
[1779721009728,30.94,77629.72,0.3,-0.09273,0.0001,8.8227]
[1779721014763,30.93,77631.53,0.3,-0.09253,0.0001,8.80893]
[1779721019807,30.93,77635.69,0.3,-0.0921,0.0001,8.77892]
[1779721024833,30.93,77637.75,0.3,-0.09188,0.0001,8.76372]
[1779721030017,30.93,77634.52,0.3,-0.09219,0.0001,8.78569]
[1779721035915,30.93,77636.34,0.3,-0.09199,0.0001,8.77147]
[1779721041957,30.92,77634.66,0.3,-0.09214,0.0001,8.78205]
[1779721046992,30.92,77635.32,0.3,-0.09206,0.0001,8.77648]
[1779721052027,30.92,77637.77,0.3,-0.09176,0.0001,8.75362]
[1779721057062,30.92,77642.29,0.3,-0.0913,0.0001,8.7215]
[1779721062097,30.92,77641.31,0.3,-0.09139,0.0001,8.72773]
[1779721069146,30.92,77641.17,0.3,-0.09139,0.0001,8.72782]
[1779721074181,30.91,77640.3,0.3,-0.09147,0.0001,8.73323]
[1779721079218,30.91,77639.67,0.3,-0.09152,0.0001,8.73692]
[1779721084254,30.91,77646.09,0.3,-0.09087,0.0001,8.69159]
[1779721089290,30.91,77644.81,0.3,-0.09099,0.0001,8.70013]
[1779721094325,30.91,77642.66,0.3,-0.0912,0.0001,8.71476]
[1779721099359,30.91,77640.6,0.3,-0.0914,0.0001,8.72878]
[1779721104395,30.91,77638.18,0.3,-0.09164,0.0001,8.74539]
[1779721109429,30.91,77638.17,0.3,-0.09164,0.0001,8.74527]
[1779721114463,30.91,77636.88,0.3,-0.09172,0.0001,8.74927]
[1779721119498,30.91,77641.75,0.3,-0.09124,0.0001,8.71534]
[1779721124537,30.91,77643.75,0.3,-0.09104,0.0001,8.70165]
[1779721129573,30.91,77644.71,0.3,-0.09095,0.0001,8.69516]
[1779721134607,30.91,77640.59,0.3,-0.09136,0.0001,8.72387]
[1779721139642,30.91,77639.2,0.3,-0.0915,0.0001,8.73356]
[1779721144676,30.91,77639.66,0.3,-0.09145,0.0001,8.73037]
[1779721149712,30.91,77642.27,0.3,-0.09119,0.0001,8.71223]
[1779721154746,30.91,77643.86,0.3,-0.09103,0.0001,8.70123]
[1779721159782,30.91,77645.66,0.3,-0.09086,0.0001,8.68876]
[1779721165824,30.91,77646.84,0.3,-0.09074,0.0001,8.68066]
[1779721170859,30.91,77647.57,0.3,-0.09067,0.0001,8.67563]
[1779721175894,30.91,77647.97,0.3,-0.09058,0.0001,8.668]
[1779721180929,30.91,77649.15,0.3,-0.09047,0.0001,8.65985]
[1779721185963,30.91,77650.41,0.3,-0.09034,0.0001,8.65117]
[1779721191002,30.91,77647.03,0.3,-0.09068,0.0001,8.67468]
[1779721196038,30.91,77650.98,0.3,-0.09029,0.0001,8.64737]
[1779721201082,30.91,77648.51,0.3,-0.09054,0.0001,8.6648]
[1779721203383,30.91,77645.91,0.3,-0.0908,0.0001,8.68291]
[1779721203400,30.91,77645.91,0.3,-0.0908,0.0001,8.68291]
[1779721203414,30.91,77645.91,0.3,-0.0908,0.0001,8.68291]
[1779721203436,30.91,77645.91,0.3,-0.0908,0.0001,8.68291]
[1779721203469,30.91,77645.91,0.3,-0.0908,0.0001,8.68291]
[1779721203570,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204629,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204709,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204782,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204856,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204924,30.91,77654.13,0.3,-0.08998,0.0001,8.62588]
[1779721204931,30.91,77664.88,0.3,-0.08893,0.0001,8.55189]
[1779721205037,30.91,77664.88,0.3,-0.08893,0.0001,8.55189]
[1779721205073,30.91,77664.88,0.3,-0.08893,0.0001,8.55189]
[1779721205270,30.91,77664.88,0.3,-0.08893,0.0001,8.55189]
[1779721205362,30.91,77671.1,0.3,-0.08832,0.0001,8.50899]
[1779721206260,30.91,77671.1,0.3,-0.08832,0.0001,8.50899]
[1779721206306,30.91,77671.1,0.3,-0.08832,0.0001,8.50899]
[1779721206362,30.91,77677.0,0.3,-0.08775,0.0001,8.4682]
[1779721207664,30.91,77677.0,0.3,-0.08775,0.0001,8.4682]
[1779721207715,30.91,77677.0,0.3,-0.08775,0.0001,8.4682]
[1779721207778,30.91,77683.65,0.3,-0.0871,0.0001,8.42243]
[1779721210148,30.91,77678.37,0.3,-0.0876,0.0001,8.45809]
[1779721210170,30.91,77675.22,0.3,-0.0879,0.0001,8.47918]
[1779721212185,30.91,77686.56,0.3,-0.08679,0.0001,8.40037]
[1779721217221,30.9,77672.6,0.3,-0.08812,0.0001,8.49484]
[1779721219234,30.9,77662.79,0.3,-0.08908,0.0001,8.56218]
[1779721221151,30.9,77662.92,0.3,-0.08907,0.0001,8.56153]
[1779721221230,30.9,77662.92,0.3,-0.08907,0.0001,8.56153]
[1779721221252,30.9,77663.68,0.3,-0.089,0.0001,8.55652]
[1779721223177,30.91,77663.68,0.3,-0.089,0.0001,8.55675]
[1779721223422,30.9,77664.89,0.3,-0.08888,0.0001,8.54814]
[1779721225202,30.9,77664.01,0.3,-0.08896,0.0001,8.55397]
[1779721225277,30.9,77664.01,0.3,-0.08896,0.0001,8.55373]
[1779721230311,30.9,77667.22,0.3,-0.08865,0.0001,8.53178]
[1779721235347,30.9,77665.36,0.3,-0.08878,0.0001,8.53946]
[1779721244582,30.91,77662.0,0.3,-0.08913,0.0001,8.56429]
[1779721250462,30.91,77659.72,0.3,-0.08937,0.0001,8.5809]
[1779721255497,30.91,77660.4,0.3,-0.08931,0.0001,8.57679]
[1779721260532,30.91,77663.16,0.3,-0.08905,0.0001,8.55845]
[1779721265567,30.91,77661.0,0.3,-0.08927,0.0001,8.57415]
[1779721270604,30.91,77660.67,0.3,-0.08931,0.0001,8.57715]
[1779721274606,30.91,77659.48,0.3,-0.08944,0.0001,8.5858]
[1779721274738,30.92,77667.91,0.3,-0.08861,0.0001,8.52771]
[1779721275459,30.92,77667.91,0.3,-0.08861,0.0001,8.52771]
[1779721275485,30.92,77667.91,0.3,-0.08861,0.0001,8.52771]
[1779721275910,30.92,77668.82,0.3,-0.08853,0.0001,8.52159]
[1779721281681,30.92,77670.35,0.3,-0.08839,0.0001,8.5123]
[1779721286715,30.92,77666.73,0.3,-0.08876,0.0001,8.53809]
[1779721291751,30.92,77668.65,0.3,-0.08854,0.0001,8.52073]
[1779721298800,30.92,77668.87,0.3,-0.08853,0.0001,8.52033]
[1779721303836,30.93,77670.47,0.3,-0.08839,0.0001,8.51013]
[1779721308870,30.93,77662.51,0.3,-0.08917,0.0001,8.56562]
[1779721313906,30.93,77664.39,0.3,-0.089,0.0001,8.55309]
[1779721318942,30.93,77666.13,0.3,-0.08883,0.0001,8.54156]
[1779721325169,30.93,77665.42,0.3,-0.08891,0.0001,8.54719]
[1779721336059,30.93,77662.56,0.3,-0.08921,0.0001,8.56809]
[1779721342101,30.93,77659.57,0.3,-0.08951,0.0001,8.58937]
[1779721347136,30.93,77658.76,0.3,-0.0896,0.0001,8.59544]
[1779721349150,30.93,77648.86,0.3,-0.09058,0.0001,8.66405]
[1779721354191,30.93,77648.5,0.3,-0.09057,0.0001,8.66163]
[1779721359564,30.93,77648.58,0.3,-0.09056,0.0001,8.66104]
[1779721365454,30.93,77643.32,0.3,-0.09108,0.0001,8.6975]
[1779721371512,30.93,77642.16,0.3,-0.09119,0.0001,8.70483]
[1779721375322,30.93,77654.67,0.3,-0.08995,0.0001,8.61806]
[1779721382382,30.93,77653.47,0.3,-0.09008,0.0001,8.62712]
[1779721387417,30.94,77660.92,0.3,-0.08935,0.0001,8.57638]
[1779721392594,30.94,77665.95,0.3,-0.08887,0.0001,8.54242]
[1779721393521,30.94,77672.65,0.3,-0.08822,0.0001,8.49648]
[1779721394030,30.94,77670.77,0.3,-0.0884,0.0001,8.5097]
[1779721395282,30.94,77670.77,0.3,-0.08841,0.0001,8.50997]
[1779721395664,30.94,77663.59,0.3,-0.08911,0.0001,8.55974]
[1779721401516,30.94,77670.41,0.3,-0.08846,0.0001,8.51386]
[1779721407559,30.94,77671.73,0.3,-0.08835,0.0001,8.50603]
[1779721413602,30.95,77672.54,0.3,-0.08825,0.0001,8.49677]
[1779721418636,30.95,77672.96,0.3,-0.08822,0.0001,8.49476]
[1779721423672,30.95,77655.52,0.3,-0.08994,0.0001,8.61567]
[1779721428706,30.95,77648.14,0.3,-0.09066,0.0001,8.66664]
[1779721432735,30.95,77636.16,0.3,-0.09186,0.0001,8.74968]
[1779721437770,30.95,77633.77,0.3,-0.09209,0.0001,8.76564]
[1779721442806,30.95,77630.96,0.3,-0.09236,0.0001,8.78458]
[1779721447841,30.94,77632.09,0.3,-0.09224,0.0001,8.7761]
[1779721452878,30.94,77624.08,0.3,-0.09304,0.0001,8.83153]
[1779721460932,30.94,77622.34,0.3,-0.0932,0.0001,8.84233]
[1779721466176,30.94,77622.78,0.3,-0.09314,0.0001,8.83824]
[1779721472241,30.94,77622.55,0.3,-0.09311,0.0001,8.83431]
[1779721478052,30.93,77619.86,0.3,-0.09336,0.0001,8.85178]
[1779721483086,30.93,77624.64,0.3,-0.09287,0.0001,8.81756]
[1779721488120,30.93,77630.07,0.3,-0.09231,0.0001,8.77909]
[1779721493157,30.93,77629.31,0.3,-0.09238,0.0001,8.78404]
[1779721498192,30.93,77629.05,0.3,-0.0924,0.0001,8.78538]
[1779721503234,30.93,77633.47,0.3,-0.09195,0.0001,8.75428]
[1779721503254,30.93,77642.9,0.3,-0.09101,0.0001,8.68857]
[1779721503600,30.93,77642.9,0.3,-0.09101,0.0001,8.68857]
[1779721504112,30.93,77642.9,0.3,-0.09101,0.0001,8.68857]
[1779721504244,30.93,77642.9,0.3,-0.09101,0.0001,8.68865]
[1779721505261,30.93,77654.68,0.3,-0.08984,0.0001,8.6071]
[1779721507269,30.93,77664.98,0.3,-0.08884,0.0001,8.53643]
[1779721513311,30.93,77667.14,0.3,-0.08865,0.0001,8.52324]
[1779721518347,30.94,77662.27,0.3,-0.08913,0.0001,8.55714]
[1779721523385,30.94,77670.22,0.3,-0.08837,0.0001,8.50336]
[1779721525908,30.94,77670.79,0.3,-0.08831,0.0001,8.49944]
[1779721526295,30.94,77670.79,0.3,-0.08831,0.0001,8.49944]
[1779721526303,30.94,77671.51,0.3,-0.08825,0.0001,8.49518]
[1779721527578,30.94,77677.29,0.3,-0.08769,0.0001,8.45544]
[1779721527677,30.94,77682.24,0.3,-0.08721,0.0001,8.42128]
[1779721533454,30.94,77679.35,0.3,-0.08743,0.0001,8.43538]
[1779721538490,30.94,77674.53,0.3,-0.08791,0.0001,8.46963]
[1779721543911,30.94,77679.46,0.3,-0.08745,0.0001,8.43719]
[1779721545046,30.94,77672.71,0.3,-0.08811,0.0001,8.48389]
[1779721545110,30.94,77672.03,0.3,-0.08818,0.0001,8.48886]
[1779721546717,30.94,77658.99,0.3,-0.08947,0.0001,8.57933]
[1779721550575,30.94,77648.03,0.3,-0.09056,0.0001,8.65564]
[1779721555612,30.95,77643.81,0.3,-0.09098,0.0001,8.68517]
[1779721560646,30.95,77641.83,0.3,-0.09118,0.0001,8.69912]
[1779721565682,30.95,77633.24,0.3,-0.09204,0.0001,8.75884]
[1779721570722,30.95,77633.67,0.3,-0.092,0.0001,8.75562]
[1779721575753,30.94,77632.19,0.3,-0.09214,0.0001,8.7658]
[1779721580791,30.94,77631.71,0.3,-0.09219,0.0001,8.769]
[1779721585825,30.94,77632.14,0.3,-0.09214,0.0001,8.76592]
[1779721590860,30.94,77632.53,0.3,-0.09211,0.0001,8.76325]
[1779721596368,30.94,77631.5,0.3,-0.09217,0.0001,8.7656]
[1779721601936,30.95,77637.21,0.3,-0.0916,0.0001,8.72603]
[1779721605042,30.95,77645.6,0.3,-0.09076,0.0001,8.66794]
[1779721606721,30.95,77651.15,0.3,-0.09022,0.0001,8.62982]
[1779721607224,30.95,77653.79,0.3,-0.08996,0.0001,8.61175]
[1779721612265,30.95,77657.69,0.3,-0.08958,0.0001,8.58566]
[1779721612304,30.95,77668.1,0.3,-0.08857,0.0001,8.51405]
[1779721618051,30.95,77676.25,0.3,-0.0878,0.0001,8.46004]
[1779721623086,30.96,77676.54,0.3,-0.0878,0.0001,8.45984]
[1779721628121,30.96,77677.54,0.3,-0.08772,0.0001,8.45417]
[1779721633156,30.96,77678.46,0.3,-0.08762,0.0001,8.44704]
[1779721638194,30.96,77678.09,0.3,-0.08764,0.0001,8.44875]
[1779721643240,30.95,77685.51,0.3,-0.08692,0.0001,8.39731]
[1779721648226,30.95,77687.36,0.3,-0.08673,0.0001,8.3843]
[1779721648333,30.95,77687.36,0.3,-0.08673,0.0001,8.3843]
[1779721648438,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721648581,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721649037,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721649115,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721649198,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721649256,30.95,77705.43,0.3,-0.08501,9e-05,8.26114]
[1779721649353,30.95,77706.84,0.3,-0.08487,9e-05,8.25108]
[1779721650233,30.95,77706.84,0.3,-0.08487,9e-05,8.25108]
[1779721650266,30.95,77706.84,0.3,-0.08487,9e-05,8.25108]
[1779721650359,30.95,77706.84,0.3,-0.08487,9e-05,8.25108]
[1779721650391,30.95,77706.84,0.3,-0.08487,9e-05,8.25108]
[1779721650460,30.95,77702.15,0.3,-0.08531,9e-05,8.28236]
[1779721655326,30.95,77685.02,0.3,-0.08689,0.0001,8.39336]
[1779721655587,30.95,77685.02,0.3,-0.08689,0.0001,8.39336]
[1779721655619,30.95,77685.02,0.3,-0.08689,0.0001,8.39336]
[1779721656333,30.95,77686.18,0.3,-0.08678,0.0001,8.38586]
[1779721658181,30.95,77689.69,0.3,-0.08644,0.0001,8.36181]
[1779721658197,30.95,77689.69,0.3,-0.08644,0.0001,8.36181]
[1779721658508,30.95,77688.83,0.3,-0.08652,0.0001,8.36767]
[1779721661411,30.95,77677.76,0.3,-0.08759,0.0001,8.44338]
[1779721666447,30.95,77671.18,0.3,-0.08824,0.0001,8.48961]
[1779721671457,30.95,77675.75,0.3,-0.08782,0.0001,8.45949]
[1779721676474,30.96,77676.99,0.3,-0.08771,0.0001,8.45218]
[1779721681497,30.96,77677.63,0.3,-0.08766,0.0001,8.44867]
[1779721686520,30.96,77674.05,0.3,-0.08802,0.0001,8.47385]
[1779721690475,30.96,77661.75,0.3,-0.08923,0.0001,8.5591]
[1779721694523,30.96,77671.48,0.3,-0.08829,0.0001,8.49256]
[1779721699542,30.96,77673.79,0.3,-0.08807,0.0001,8.47741]
[1779721704555,30.97,77674.01,0.3,-0.08806,0.0001,8.47698]
[1779721709567,30.97,77672.11,0.3,-0.08826,0.0001,8.49113]
[1779721714585,30.97,77663.4,0.3,-0.08908,0.0001,8.54692]
[1779721719606,30.97,77664.48,0.3,-0.08899,0.0001,8.54024]
[1779721724613,30.97,77666.91,0.3,-0.08876,0.0001,8.52428]
[1779721729623,30.97,77667.17,0.3,-0.08874,0.0001,8.52325]
[1779721733614,30.98,77677.04,0.3,-0.08779,0.0001,8.45604]
[1779721738627,30.98,77675.63,0.3,-0.08794,0.0001,8.46681]
[1779721743631,30.98,77672.18,0.3,-0.08829,0.0001,8.49153]
[1779721748651,30.98,77671.87,0.3,-0.08834,0.0001,8.49456]
[1779721753664,30.98,77674.32,0.3,-0.08811,0.0001,8.47871]
[1779721758682,30.99,77673.18,0.3,-0.08824,0.0001,8.48771]
[1779721763684,30.99,77674.23,0.3,-0.08815,0.0001,8.48174]
[1779721768697,30.99,77675.5,0.3,-0.08805,0.0001,8.4744]
[1779721773714,30.99,77674.1,0.3,-0.08816,0.0001,8.48064]
[1779721778722,31.0,77677.62,0.3,-0.08784,0.0001,8.45804]
[1779721780675,31.0,77677.72,0.3,-0.08784,0.0001,8.45806]
[1779721780707,31.0,77677.72,0.3,-0.08784,0.0001,8.45806]
[1779721781445,31.0,77677.72,0.3,-0.08784,0.0001,8.45806]
[1779721781607,31.0,77696.0,0.3,-0.08608,0.0001,8.33299]
[1779721787256,31.0,77696.57,0.3,-0.08603,0.0001,8.32939]
[1779721792291,31.0,77690.53,0.3,-0.08658,0.0001,8.36847]
[1779721797326,30.99,77681.89,0.3,-0.08741,0.0001,8.42717]
[1779721802361,30.99,77671.05,0.3,-0.08844,0.0001,8.50025]
[1779721807396,30.99,77667.17,0.3,-0.08884,0.0001,8.52823]
[1779721812435,31.0,77668.55,0.3,-0.08872,0.0001,8.51992]
[1779721817470,31.0,77666.91,0.3,-0.0889,0.0001,8.53237]
[1779721822505,31.0,77667.63,0.3,-0.08884,0.0001,8.5285]
[1779721828803,31.0,77668.75,0.3,-0.08875,0.0001,8.52176]
[1779721835596,31.0,77668.87,0.3,-0.08869,0.0001,8.51611]
[1779721840632,31.01,77669.22,0.3,-0.08867,0.0001,8.51473]
[1779721842664,31.01,77659.39,0.3,-0.08964,0.0001,8.58262]
[1779721844675,31.01,77675.04,0.3,-0.08811,0.0001,8.47506]
[1779721848631,31.01,77677.67,0.3,-0.08787,0.0001,8.45792]
[1779721848701,31.01,77677.37,0.3,-0.0879,0.0001,8.46063]
[1779721848967,31.01,77677.37,0.3,-0.0879,0.0001,8.46063]
[1779721850615,31.01,77679.44,0.3,-0.08771,0.0001,8.4468]
[1779721850713,31.01,77680.21,0.3,-0.08764,0.0001,8.44189]
[1779721854962,31.01,77698.43,0.3,-0.0859,0.0001,8.31866]
[1779721856038,31.01,77698.43,0.3,-0.0859,0.0001,8.31866]
[1779721856310,31.01,77698.43,0.3,-0.0859,0.0001,8.31866]
[1779721856475,31.01,77698.43,0.3,-0.0859,0.0001,8.31866]
[1779721856727,31.01,77728.16,0.3,-0.0831,9e-05,8.11752]
[1779721857319,31.01,77750.1,0.3,-0.08108,9e-05,7.97067]
[1779721860830,31.02,77754.11,0.3,-0.08074,9e-05,7.94538]
[1779721861015,31.02,77754.11,0.3,-0.08074,9e-05,7.94538]
[1779721861025,31.02,77754.11,0.3,-0.08074,9e-05,7.94538]
[1779721861095,31.02,77721.77,0.3,-0.08373,9e-05,8.16269]
[1779721862819,31.02,77710.67,0.3,-0.08478,9e-05,8.23802]
[1779721864319,31.02,77710.67,0.3,-0.08478,9e-05,8.23802]
[1779721864356,31.02,77710.67,0.3,-0.08478,9e-05,8.23802]
[1779721864443,31.02,77724.19,0.3,-0.0835,9e-05,8.14621]
[1779721867348,31.02,77713.89,0.3,-0.08446,9e-05,8.21532]
[1779721871350,31.01,77706.7,0.3,-0.08513,9e-05,8.26313]
[1779721871453,31.01,77706.7,0.3,-0.08513,9e-05,8.26313]
[1779721871548,31.01,77716.83,0.3,-0.08416,9e-05,8.19396]
[1779721872256,31.01,77716.83,0.3,-0.08416,9e-05,8.19396]
[1779721872516,31.01,77716.83,0.3,-0.08416,9e-05,8.19396]
[1779721872707,31.01,77716.83,0.3,-0.08416,9e-05,8.19396]
[1779721872744,31.01,77716.83,0.3,-0.08416,9e-05,8.19396]
[1779721872762,31.01,77731.78,0.3,-0.08277,9e-05,8.09326]
[1779721873847,31.01,77724.62,0.3,-0.08343,9e-05,8.14133]
[1779721873901,31.01,77724.62,0.3,-0.08343,9e-05,8.14133]
[1779721873930,31.01,77724.62,0.3,-0.08343,9e-05,8.14133]
[1779721873939,31.01,77724.62,0.3,-0.08343,9e-05,8.14133]
[1779721873966,31.01,77724.62,0.3,-0.08343,9e-05,8.14133]
[1779721874125,31.01,77728.66,0.3,-0.08306,9e-05,8.11414]
[1779721877571,31.01,77732.63,0.3,-0.08268,9e-05,8.0871]
[1779721877608,31.01,77732.63,0.3,-0.08268,9e-05,8.0871]
[1779721877705,31.01,77734.74,0.3,-0.08249,9e-05,8.07287]
[1779721880704,31.01,77735.35,0.3,-0.08243,9e-05,8.06873]
[1779721881019,31.01,77735.35,0.3,-0.08243,9e-05,8.06862]
[1779721881106,31.01,77735.35,0.3,-0.08243,9e-05,8.06862]
[1779721881790,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721881935,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882182,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882215,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882278,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882313,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882359,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882565,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882594,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882652,31.01,77754.68,0.3,-0.08066,9e-05,7.93949]
[1779721882695,31.01,77770.36,0.3,-0.07924,9e-05,7.83563]
[1779721883581,31.01,77770.36,0.3,-0.07924,9e-05,7.83563]
[1779721883608,31.01,77770.36,0.3,-0.07924,9e-05,7.83563]
[1779721883622,31.01,77770.47,0.3,-0.07924,9e-05,7.83553]
[1779721886680,31.01,77769.38,0.3,-0.07934,9e-05,7.84273]
[1779721886692,31.01,77769.38,0.3,-0.07934,9e-05,7.84273]
[1779721886733,31.01,77769.38,0.3,-0.07934,9e-05,7.84273]
[1779721886747,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888297,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888367,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888382,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888398,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888470,31.02,77780.21,0.3,-0.07839,9e-05,7.77227]
[1779721888503,31.02,77785.17,0.3,-0.07795,9e-05,7.74006]
[1779721888997,31.02,77785.17,0.3,-0.07795,9e-05,7.74006]
[1779721889150,31.02,77779.03,0.3,-0.0785,9e-05,7.78085]
[1779721891273,31.02,77779.03,0.3,-0.07851,9e-05,7.7813]
[1779721891336,31.02,77779.03,0.3,-0.07851,9e-05,7.7813]
[1779721891362,31.02,77779.03,0.3,-0.07851,9e-05,7.7813]
[1779721891391,31.02,77779.03,0.3,-0.07851,9e-05,7.7813]
[1779721891421,31.02,77779.06,0.3,-0.07847,9e-05,7.77677]
[1779721896872,31.02,77783.62,0.3,-0.07809,9e-05,7.74884]
[1779721896889,31.02,77783.62,0.3,-0.07809,9e-05,7.74884]
[1779721897068,31.02,77780.29,0.3,-0.07839,9e-05,7.77118]
[1779721898813,31.02,77780.2,0.3,-0.07841,9e-05,7.77218]
[1779721899542,31.02,77780.2,0.3,-0.07841,9e-05,7.77218]
[1779721899613,31.03,77783.7,0.3,-0.07811,9e-05,7.74998]
[1779721902311,31.03,77775.48,0.3,-0.07884,9e-05,7.80453]
[1779721904666,31.03,77776.88,0.3,-0.07873,9e-05,7.79626]
[1779721904702,31.03,77776.88,0.3,-0.07873,9e-05,7.79626]
[1779721904736,31.03,77776.88,0.3,-0.07873,9e-05,7.79626]
[1779721904765,31.03,77776.88,0.3,-0.07873,9e-05,7.79626]
[1779721904803,31.03,77771.22,0.3,-0.07924,9e-05,7.83397]
[1779721909207,31.03,77767.23,0.3,-0.07961,9e-05,7.86115]
[1779721909244,31.03,77767.23,0.3,-0.07961,9e-05,7.86115]
[1779721909248,31.03,77782.1,0.3,-0.07829,9e-05,7.76329]
[1779721911609,31.03,77782.18,0.3,-0.07828,9e-05,7.76314]
[1779721911671,31.03,77781.6,0.3,-0.07835,9e-05,7.76774]
[1779721912288,31.03,77781.6,0.3,-0.07835,9e-05,7.76774]
[1779721914282,31.04,77782.51,0.3,-0.07827,9e-05,7.76251]
[1779721914805,31.04,77818.39,0.3,-0.07514,9e-05,7.52879]
[1779721916323,31.04,77818.39,0.3,-0.07514,9e-05,7.52879]
[1779721916420,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917294,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917312,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917477,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917663,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917674,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917728,31.04,77810.02,0.3,-0.07588,9e-05,7.58383]
[1779721917770,31.04,77803.49,0.3,-0.07645,9e-05,7.62701]
[1779721919269,31.04,77796.76,0.3,-0.07704,9e-05,7.67107]
[1779721919349,31.04,77786.99,0.3,-0.07791,9e-05,7.73568]
[1779721920146,31.04,77786.99,0.3,-0.07791,9e-05,7.73568]
[1779721920182,31.04,77786.99,0.3,-0.07791,9e-05,7.73568]
[1779721920546,31.04,77786.99,0.3,-0.07791,9e-05,7.73568]
[1779721920600,31.04,77786.99,0.3,-0.07791,9e-05,7.73568]
[1779721920608,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721920925,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721920977,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721921176,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721921223,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721921325,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721921379,31.04,77778.75,0.3,-0.07865,9e-05,7.79041]
[1779721921464,31.04,77781.7,0.3,-0.07839,9e-05,7.77144]
[1779721924299,31.04,77783.47,0.3,-0.07825,9e-05,7.76058]
[1779721924362,31.04,77783.47,0.3,-0.07825,9e-05,7.76058]
[1779721924580,31.04,77783.47,0.3,-0.07825,9e-05,7.76058]
[1779721924628,31.05,77778.23,0.3,-0.07872,9e-05,7.79547]
[1779721927609,31.05,77776.92,0.3,-0.07885,9e-05,7.80484]
[1779721927641,31.05,77776.92,0.3,-0.07885,9e-05,7.80484]
[1779721927772,31.05,77777.52,0.3,-0.0788,9e-05,7.80153]
[1779721928008,31.05,77777.52,0.3,-0.0788,9e-05,7.80153]
[1779721929640,31.05,77777.52,0.3,-0.0788,9e-05,7.80153]
[1779721929719,31.05,77782.29,0.3,-0.07838,9e-05,7.77034]
[1779721932646,31.05,77778.64,0.3,-0.0787,9e-05,7.79426]
[1779721933063,31.05,77770.16,0.3,-0.07946,9e-05,7.85007]
[1779721933244,31.05,77770.16,0.3,-0.07946,9e-05,7.85007]
[1779721935710,31.05,77766.04,0.3,-0.07984,9e-05,7.87791]
[1779721936101,31.05,77765.22,0.3,-0.07992,9e-05,7.88375]
[1779721938993,31.05,77762.21,0.3,-0.08019,9e-05,7.90409]
[1779721943849,31.05,77763.12,0.3,-0.08012,9e-05,7.89877]
[1779721945881,31.05,77768.91,0.3,-0.0796,9e-05,7.86017]
[1779721946817,31.05,77768.91,0.3,-0.0796,9e-05,7.86017]
[1779721947137,31.05,77777.35,0.3,-0.07884,9e-05,7.8047]
[1779721947588,31.05,77777.35,0.3,-0.07884,9e-05,7.8047]
[1779721947809,31.05,77777.35,0.3,-0.07884,9e-05,7.8047]
[1779721947839,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721947971,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948133,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948391,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948424,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948643,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948681,31.05,77800.73,0.3,-0.07677,9e-05,7.65097]
[1779721948687,31.05,77804.61,0.3,-0.07644,9e-05,7.62576]
[1779721949500,31.05,77804.61,0.3,-0.07644,9e-05,7.62576]
[1779721949534,31.05,77804.61,0.3,-0.07644,9e-05,7.62576]
[1779721949593,31.05,77804.61,0.3,-0.07644,9e-05,7.62576]
[1779721949753,31.05,77805.75,0.3,-0.07633,9e-05,7.61793]
[1779721954874,31.05,77798.65,0.3,-0.07689,9e-05,7.65799]
[1779721958120,31.05,77802.48,0.3,-0.07656,9e-05,7.63333]
[1779721958232,31.05,77802.48,0.3,-0.07656,9e-05,7.63333]
[1779721958242,31.05,77802.48,0.3,-0.07656,9e-05,7.63333]
[1779721958356,31.05,77802.48,0.3,-0.07656,9e-05,7.63333]
[1779721958553,31.05,77806.91,0.3,-0.07617,9e-05,7.60407]
[1779721958884,31.05,77806.91,0.3,-0.07617,9e-05,7.60407]
[1779721958949,31.05,77806.91,0.3,-0.07617,9e-05,7.60407]
[1779721959824,31.05,77808.26,0.3,-0.07604,9e-05,7.5946]
[1779721960187,31.05,77808.26,0.3,-0.07604,9e-05,7.5946]
[1779721960287,31.05,77808.26,0.3,-0.07604,9e-05,7.5946]
[1779721960566,31.05,77808.26,0.3,-0.07604,9e-05,7.5946]
[1779721965602,31.05,77801.77,0.3,-0.07662,9e-05,7.63777]
[1779721970641,31.05,77799.11,0.3,-0.07686,9e-05,7.65558]
[1779721975672,31.05,77804.29,0.3,-0.07641,9e-05,7.62195]
[1779721980707,31.05,77803.19,0.3,-0.0765,9e-05,7.62914]
[1779721985742,31.05,77808.98,0.3,-0.076,9e-05,7.5915]
[1779721990777,31.05,77806.55,0.3,-0.07621,9e-05,7.60729]
[1779721991784,31.05,77792.88,0.3,-0.0774,9e-05,7.69628]
[1779721996818,31.05,77792.21,0.3,-0.07745,9e-05,7.69975]
[1779721999507,31.05,77788.54,0.3,-0.07777,9e-05,7.72362]
[1779721999841,31.05,77782.02,0.3,-0.07834,9e-05,7.766]
[1779722000400,31.05,77782.02,0.3,-0.07834,9e-05,7.766]
[1779722000807,31.05,77782.02,0.3,-0.07834,9e-05,7.766]
[1779722000847,31.05,77773.42,0.3,-0.07911,9e-05,7.8228]
[1779722002865,31.05,77763.32,0.3,-0.08002,9e-05,7.88974]
[1779722007897,31.05,77759.78,0.3,-0.08035,9e-05,7.91352]
[1779722012932,31.05,77748.19,0.3,-0.08136,9e-05,7.98598]
[1779722018616,31.05,77740.83,0.3,-0.08203,9e-05,8.03495]
[1779722019042,31.05,77716.25,0.3,-0.08432,9e-05,8.20004]
[1779722025029,31.04,77711.54,0.3,-0.08473,9e-05,8.22961]
[1779722029297,31.04,77725.09,0.3,-0.08343,9e-05,8.13649]
[1779722035101,31.04,77719.96,0.3,-0.0839,9e-05,8.16975]
[1779722040420,31.03,77710.99,0.3,-0.08471,9e-05,8.22854]
[1779722046178,31.03,77710.32,0.3,-0.08475,9e-05,8.23127]
[1779722051212,31.03,77710.94,0.3,-0.08467,9e-05,8.22544]
[1779722056247,31.02,77702.44,0.3,-0.08545,0.0001,8.28124]
[1779722058501,31.02,77696.48,0.3,-0.08601,0.0001,8.32082]
[1779722058553,31.02,77693.24,0.3,-0.08631,0.0001,8.34239]
[1779722060559,31.02,77682.03,0.3,-0.08737,0.0001,8.41789]
[1779722063780,31.01,77666.62,0.3,-0.08885,0.0001,8.52172]
[1779722065310,31.01,77655.76,0.3,-0.08992,0.0001,8.59697]
[1779722070629,31.01,77645.24,0.3,-0.09096,0.0001,8.66969]
[1779722076388,31.01,77654.66,0.3,-0.08998,0.0001,8.59937]
[1779722081423,31.01,77650.31,0.3,-0.09041,0.0001,8.62956]
[1779722086458,31.01,77643.16,0.3,-0.09112,0.0001,8.67902]
[1779722091493,31.01,77641.03,0.3,-0.09133,0.0001,8.69357]
[1779722096528,31.01,77640.81,0.3,-0.09135,0.0001,8.69489]
[1779722101589,31.01,77639.51,0.3,-0.09148,0.0001,8.70377]
[1779722105840,31.01,77639.7,0.3,-0.09146,0.0001,8.7024]
[1779722105917,31.01,77620.31,0.3,-0.09341,0.0001,8.83751]
[1779722110916,31.01,77606.69,0.3,-0.09479,0.0001,8.9319]
[1779722114877,31.01,77601.49,0.3,-0.09531,0.0001,8.96749]
[1779722115035,31.01,77591.2,0.3,-0.09638,0.0001,9.03965]
[1779722116745,31.01,77567.18,0.3,-0.09889,0.00011,9.20894]
[1779722118793,31.0,77555.44,0.3,-0.10012,0.00011,9.29165]
[1779722122737,31.0,77567.45,0.3,-0.09881,0.00011,9.20377]
[1779722123745,31.0,77577.78,0.3,-0.09772,0.00011,9.13042]
[1779722124751,31.0,77564.68,0.3,-0.0991,0.00011,9.2232]
[1779722129786,30.99,77565.46,0.3,-0.09899,0.00011,9.21558]
[1779722134921,30.99,77570.45,0.3,-0.09839,0.00011,9.1736]
[1779722135022,30.99,77587.95,0.3,-0.09655,0.0001,9.04922]
[1779722137066,30.99,77598.47,0.3,-0.09544,0.0001,8.97374]
[1779722138061,30.99,77598.47,0.3,-0.09544,0.0001,8.97374]
[1779722139112,30.98,77598.32,0.3,-0.09544,0.0001,8.97383]
[1779722139856,30.98,77602.91,0.3,-0.09496,0.0001,8.94105]
[1779722141870,30.98,77612.48,0.3,-0.09396,0.0001,8.87309]
[1779722146905,30.98,77606.85,0.3,-0.09452,0.0001,8.91087]
[1779722151940,30.98,77605.32,0.3,-0.09465,0.0001,8.91989]
[1779722156981,30.97,77601.25,0.3,-0.09504,0.0001,8.94691]
[1779722162011,30.97,77600.99,0.3,-0.09505,0.0001,8.94717]
[1779722167053,30.97,77600.27,0.3,-0.0951,0.0001,8.95077]
[1779722172094,30.96,77597.6,0.3,-0.09536,0.0001,8.96807]
[1779722177127,30.96,77597.75,0.3,-0.09532,0.0001,8.96563]
[1779722182163,30.96,77597.0,0.3,-0.09538,0.0001,8.96947]
[1779722187198,30.95,77595.5,0.3,-0.09551,0.0001,8.97861]
[1779722192232,30.95,77595.54,0.3,-0.09544,0.0001,8.97196]
[1779722194694,30.95,77583.59,0.3,-0.09667,0.0001,9.05553]
[1779722200289,30.95,77585.55,0.3,-0.09644,0.0001,9.03977]
[1779722205330,30.94,77587.68,0.3,-0.09619,0.0001,9.02282]
[1779722210386,30.94,77589.01,0.3,-0.09603,0.0001,9.0117]
[1779722215421,30.93,77590.47,0.3,-0.09585,0.0001,8.99975]
[1779722220458,30.93,77587.22,0.3,-0.09617,0.0001,9.02115]
[1779722223811,30.93,77599.11,0.3,-0.09492,0.0001,8.93592]
[1779722229524,30.93,77609.78,0.3,-0.0938,0.0001,8.85977]
[1779722234557,30.93,77615.17,0.3,-0.09324,0.0001,8.82138]
[1779722236571,30.92,77625.11,0.3,-0.09223,0.0001,8.75162]
[1779722241841,30.92,77620.94,0.3,-0.09265,0.0001,8.78067]
[1779722247648,30.92,77621.09,0.3,-0.09263,0.0001,8.77915]
[1779722252683,30.92,77625.6,0.3,-0.09212,0.0001,8.74221]
[1779722257719,30.92,77627.43,0.3,-0.09193,0.0001,8.72902]
[1779722262753,30.92,77627.29,0.3,-0.09194,0.0001,8.72959]
[1779722267789,30.92,77620.67,0.3,-0.0926,0.0001,8.77528]
[1779722272826,30.92,77622.03,0.3,-0.09245,0.0001,8.76505]
[1779722277859,30.91,77622.45,0.3,-0.09238,0.0001,8.76005]
[1779722282894,30.91,77629.79,0.3,-0.0916,0.0001,8.70582]
[1779722288935,30.91,77631.87,0.3,-0.09138,0.0001,8.69077]
[1779722293973,30.91,77629.39,0.3,-0.09163,0.0001,8.70796]
[1779722299006,30.91,77631.0,0.3,-0.09147,0.0001,8.69657]
[1779722304044,30.91,77631.37,0.3,-0.09143,0.0001,8.69381]
[1779722309079,30.91,77632.56,0.3,-0.0913,0.0001,8.68533]
[1779722314115,30.91,77633.55,0.3,-0.09116,0.0001,8.67342]
[1779722319149,30.91,77633.86,0.3,-0.09113,0.0001,8.67113]
[1779722324184,30.9,77632.46,0.3,-0.09126,0.0001,8.68075]
[1779722329220,30.9,77635.4,0.3,-0.09097,0.0001,8.66016]
[1779722334255,30.9,77635.72,0.3,-0.09094,0.0001,8.65792]
[1779722339289,30.9,77636.17,0.3,-0.09089,0.0001,8.65473]
[1779722344326,30.9,77636.04,0.3,-0.0909,0.0001,8.65557]
[1779722346893,30.9,77646.6,0.3,-0.08985,0.0001,8.58229]
[1779722348354,30.9,77657.63,0.3,-0.08876,0.0001,8.50561]
[1779722351320,30.9,77659.26,0.3,-0.08859,0.0001,8.4941]
[1779722352233,30.9,77660.9,0.3,-0.08843,0.0001,8.48254]
[1779722352315,30.9,77662.46,0.3,-0.08827,0.0001,8.4713]
[1779722353988,30.9,77664.34,0.3,-0.08808,0.0001,8.45813]
[1779722354058,30.9,77664.34,0.3,-0.08808,0.0001,8.45813]
[1779722354112,30.9,77664.34,0.3,-0.08808,0.0001,8.45813]
[1779722354154,30.9,77664.34,0.3,-0.08808,0.0001,8.45813]
[1779722354232,30.9,77665.86,0.3,-0.08792,0.0001,8.44704]
[1779722355722,30.9,77665.86,0.3,-0.08792,0.0001,8.44704]
[1779722355760,30.9,77665.86,0.3,-0.08792,0.0001,8.44704]
[1779722355821,30.9,77678.0,0.3,-0.08673,0.0001,8.36257]
[1779722359435,30.9,77687.74,0.3,-0.08578,0.0001,8.29464]
[1779722366484,30.89,77690.68,0.3,-0.08546,0.0001,8.27194]
[1779722370177,30.89,77692.18,0.3,-0.0853,0.0001,8.26098]
[1779722370327,30.89,77692.18,0.3,-0.0853,0.0001,8.26098]
[1779722370375,30.89,77692.28,0.3,-0.08528,0.0001,8.25957]
[1779722370560,30.89,77692.28,0.3,-0.08528,0.0001,8.25957]
[1779722370588,30.89,77692.28,0.3,-0.08528,0.0001,8.25957]
[1779722370674,30.89,77692.28,0.3,-0.08528,0.0001,8.25957]
[1779722370709,30.89,77674.89,0.3,-0.08696,0.0001,8.37847]
[1779722372404,30.89,77674.89,0.3,-0.08691,0.0001,8.37327]
[1779722372428,30.89,77674.89,0.3,-0.08691,0.0001,8.37327]
[1779722372958,30.89,77674.89,0.3,-0.08691,0.0001,8.37327]
[1779722373005,30.89,77674.89,0.3,-0.08691,0.0001,8.37327]
[1779722373059,30.88,77674.67,0.3,-0.08691,0.0001,8.37369]
[1779722378796,30.88,77675.64,0.3,-0.08679,0.0001,8.36486]
[1779722378999,30.88,77675.64,0.3,-0.08679,0.0001,8.36486]
[1779722379008,30.88,77670.97,0.3,-0.08723,0.0001,8.39584]
[1779722381593,30.87,77657.58,0.3,-0.08852,0.0001,8.48689]
[1779722385617,30.87,77644.72,0.3,-0.08975,0.0001,8.57334]
[1779722390652,30.86,77639.61,0.3,-0.09022,0.0001,8.60621]
[1779722395689,30.86,77638.49,0.3,-0.0903,0.0001,8.61177]
[1779722400723,30.86,77636.45,0.3,-0.09048,0.0001,8.62378]
[1779722405761,30.85,77635.45,0.3,-0.09054,0.0001,8.62851]
[1779722410797,30.85,77636.91,0.3,-0.09037,0.0001,8.61616]
[1779722416235,30.84,77636.13,0.3,-0.09042,0.0001,8.61986]
[1779722421485,30.84,77634.52,0.3,-0.09054,0.0001,8.62839]
[1779722423138,30.84,77620.07,0.3,-0.09199,0.0001,8.72836]
[1779722429130,30.83,77612.42,0.3,-0.09275,0.0001,8.78136]
[1779722430942,30.83,77592.08,0.3,-0.09483,0.0001,8.92403]
[1779722435977,30.83,77586.78,0.3,-0.09531,0.0001,8.95454]
[1779722441136,30.83,77591.41,0.3,-0.0948,0.0001,8.92004]
[1779722447055,30.82,77592.26,0.3,-0.09468,0.0001,8.91148]
[1779722452092,30.82,77587.75,0.3,-0.09512,0.0001,8.94132]
[1779722457125,30.81,77581.81,0.3,-0.0957,0.0001,8.98112]
[1779722459296,30.81,77570.51,0.3,-0.09687,0.00011,9.06039]
[1779722465183,30.8,77574.55,0.3,-0.0964,0.0001,9.02816]
[1779722470219,30.8,77572.89,0.3,-0.09653,0.00011,9.03696]
[1779722475253,30.79,77566.62,0.3,-0.09715,0.00011,9.07863]
[1779722480291,30.78,77567.01,0.3,-0.09706,0.00011,9.07268]
[1779722485325,30.78,77573.18,0.3,-0.09637,0.00011,9.02576]
[1779722490360,30.77,77572.08,0.3,-0.09644,0.00011,9.03078]
[1779722495395,30.77,77571.73,0.3,-0.09639,0.00011,9.02555]
[1779722500435,30.76,77570.27,0.3,-0.09651,0.00011,9.0332]
[1779722505465,30.76,77579.29,0.3,-0.09552,0.0001,8.9665]
[1779722508490,30.75,77591.85,0.3,-0.0942,0.0001,8.87625]
[1779722513525,30.74,77589.29,0.3,-0.09438,0.0001,8.88837]
[1779722516546,30.67,77578.97,0.3,-0.09493,0.0001,8.92579]
[1779722521580,30.56,77575.31,0.3,-0.09455,0.0001,8.89842]
[1779722526720,30.51,77572.26,0.3,-0.09448,0.0001,8.89355]
[1779722533914,30.49,77575.5,0.3,-0.09402,0.0001,8.86192]
[1779722539998,30.48,77575.22,0.3,-0.09399,0.0001,8.8596]
[1779722545750,30.43,77577.17,0.3,-0.09341,0.0001,8.81986]
[1779722550787,30.38,77579.31,0.3,-0.09286,0.0001,8.78161]
[1779722555823,30.37,77579.87,0.3,-0.09269,0.0001,8.76811]
[1779722560854,30.36,77583.4,0.3,-0.09227,0.0001,8.73859]
[1779722565889,30.35,77583.68,0.3,-0.09218,0.0001,8.73229]
[1779722571931,30.34,77585.53,0.3,-0.09191,0.0001,8.71406]
[1779722572938,30.34,77573.09,0.3,-0.09319,0.0001,8.80189]
[1779722577973,30.33,77571.89,0.3,-0.09324,0.0001,8.80554]
[1779722583014,30.26,77579.47,0.3,-0.0919,0.0001,8.7127]
[1779722588048,30.18,77581.68,0.3,-0.09111,0.0001,8.65721]
[1779722593584,30.13,77575.89,0.3,-0.09138,0.0001,8.67548]
[1779722594023,30.13,77574.91,0.3,-0.09147,0.0001,8.68171]
[1779722594410,30.13,77565.56,0.3,-0.09242,0.0001,8.74715]
[1779722596265,30.13,77565.56,0.3,-0.09242,0.0001,8.74715]
[1779722596366,30.13,77555.18,0.3,-0.0935,0.0001,8.82134]
[1779722597970,30.12,77555.18,0.3,-0.09349,0.0001,8.82078]
[1779722598123,30.12,77555.76,0.3,-0.09342,0.0001,8.81605]
[1779722603160,30.12,77554.36,0.3,-0.09353,0.00011,8.82337]
[1779722608136,30.1,77555.11,0.3,-0.09329,0.0001,8.80675]
[1779722608376,30.08,77552.73,0.3,-0.0934,0.00011,8.81451]
[1779722612017,30.05,77551.92,0.3,-0.09323,0.00011,8.80063]
[1779722612219,30.05,77551.49,0.3,-0.09326,0.00011,8.8028]
[1779722617256,30.04,77547.43,0.3,-0.09369,0.00011,8.83199]
[1779722622293,30.04,77555.82,0.3,-0.0928,0.0001,8.77096]
[1779722625770,30.04,77556.53,0.3,-0.09272,0.0001,8.76565]
[1779722626320,30.04,77555.77,0.3,-0.0928,0.0001,8.77123]
[1779722631355,30.04,77558.61,0.3,-0.09248,0.0001,8.74896]
[1779722636392,30.04,77557.68,0.3,-0.09255,0.0001,8.75384]
[1779722641429,30.03,77559.63,0.3,-0.09232,0.0001,8.73811]
[1779722646464,30.03,77557.86,0.3,-0.09249,0.0001,8.74926]
[1779722651498,30.03,77554.58,0.3,-0.09281,0.0001,8.77125]
[1779722656534,30.02,77556.41,0.3,-0.09259,0.0001,8.75636]
[1779722661569,30.02,77548.58,0.3,-0.09339,0.00011,8.81109]
[1779722666605,30.02,77553.13,0.3,-0.09288,0.0001,8.77636]
[1779722668059,30.02,77554.51,0.3,-0.09273,0.0001,8.76608]
[1779722668110,30.02,77554.51,0.3,-0.09273,0.0001,8.76608]
[1779722668126,30.02,77554.51,0.3,-0.09273,0.0001,8.76608]
[1779722668153,30.02,77554.51,0.3,-0.09273,0.0001,8.76608]
[1779722668618,30.01,77553.58,0.3,-0.09282,0.0001,8.77247]
[1779722669186,30.01,77553.58,0.3,-0.09282,0.0001,8.77247]
[1779722669230,30.01,77553.58,0.3,-0.09282,0.0001,8.77247]
[1779722669330,30.01,77553.61,0.3,-0.09282,0.0001,8.77194]
[1779722671040,30.01,77553.61,0.3,-0.09281,0.0001,8.77162]
[1779722671195,30.01,77553.61,0.3,-0.09281,0.0001,8.77162]
[1779722671639,30.01,77554.01,0.3,-0.09272,0.0001,8.76351]
[1779722676675,30.01,77552.75,0.3,-0.09283,0.0001,8.77104]
[1779722681709,30.01,77552.35,0.3,-0.09285,0.0001,8.77239]
[1779722689767,30.0,77552.26,0.3,-0.09282,0.0001,8.7705]
[1779722695512,30.0,77551.93,0.3,-0.09284,0.0001,8.77162]
[1779722695663,30.0,77551.93,0.3,-0.09284,0.0001,8.77162]
[1779722695724,30.0,77551.93,0.3,-0.09284,0.0001,8.77162]
[1779722695730,30.0,77551.93,0.3,-0.09284,0.0001,8.77162]
[1779722695785,30.0,77552.04,0.3,-0.09282,0.0001,8.77019]
[1779722695874,30.0,77552.74,0.3,-0.09275,0.0001,8.76514]
[1779722697603,30.0,77552.74,0.3,-0.09275,0.0001,8.76514]
[1779722697674,30.0,77552.74,0.3,-0.09275,0.0001,8.76514]
[1779722697713,30.0,77552.74,0.3,-0.09274,0.0001,8.76452]
[1779722697743,30.0,77552.74,0.3,-0.09274,0.0001,8.76452]
[1779722702860,29.99,77552.74,0.3,-0.09272,0.0001,8.76301]
[1779722708902,29.99,77552.58,0.3,-0.09271,0.0001,8.76241]
[1779722711923,29.99,77563.97,0.3,-0.09151,0.0001,8.67957]
[1779722716958,29.99,77569.85,0.3,-0.09089,0.0001,8.63656]
[1779722722411,29.95,77572.36,0.3,-0.09038,0.0001,8.60125]
[1779722724087,29.94,77576.7,0.3,-0.08986,0.0001,8.5648]
[1779722724138,29.94,77576.7,0.3,-0.08986,0.0001,8.5648]
[1779722724297,29.94,77576.7,0.3,-0.08986,0.0001,8.5648]
[1779722724556,29.94,77576.7,0.3,-0.08986,0.0001,8.5648]
[1779722724595,29.94,77576.7,0.3,-0.08986,0.0001,8.5648]
[1779722724618,29.93,77586.15,0.3,-0.08883,0.0001,8.49228]
[1779722725853,29.93,77591.64,0.3,-0.08827,0.0001,8.45316]
[1779722725857,29.93,77591.64,0.3,-0.08827,0.0001,8.45316]
[1779722725864,29.93,77591.64,0.3,-0.08827,0.0001,8.45316]
[1779722725890,29.93,77591.64,0.3,-0.08827,0.0001,8.45316]
[1779722726639,29.93,77592.76,0.3,-0.08815,0.0001,8.44483]
[1779722728050,29.93,77592.76,0.3,-0.08815,0.0001,8.44453]
[1779722728080,29.93,77592.76,0.3,-0.08815,0.0001,8.44453]
[1779722728133,29.93,77592.76,0.3,-0.08815,0.0001,8.44453]
[1779722728232,29.93,77592.76,0.3,-0.08814,0.0001,8.44424]
[1779722730119,29.93,77592.76,0.3,-0.08814,0.0001,8.44393]
[1779722730686,29.93,77593.36,0.3,-0.08807,0.0001,8.43936]
[1779722735711,29.93,77595.95,0.3,-0.08775,0.0001,8.41486]
[1779722736156,29.93,77600.05,0.3,-0.08733,0.0001,8.38545]
[1779722736171,29.93,77600.05,0.3,-0.08733,0.0001,8.38545]
[1779722736176,29.93,77600.05,0.3,-0.08733,0.0001,8.38545]
[1779722738192,29.93,77599.48,0.3,-0.08738,0.0001,8.38892]
[1779722738206,29.93,77599.48,0.3,-0.08738,0.0001,8.38892]
[1779722738293,29.92,77600.09,0.3,-0.08732,0.0001,8.38432]
[1779722740222,29.92,77600.09,0.3,-0.08731,0.0001,8.38405]
[1779722740737,29.92,77600.32,0.3,-0.08729,0.0001,8.38215]
[1779722742253,29.92,77600.5,0.3,-0.08727,0.0001,8.38061]
[1779722742289,29.92,77600.5,0.3,-0.08727,0.0001,8.38061]
[1779722742299,29.92,77600.64,0.3,-0.08725,0.0001,8.37934]
[1779722744278,29.92,77600.64,0.3,-0.08724,0.0001,8.37908]
[1779722744726,29.92,77602.36,0.3,-0.08707,0.0001,8.36661]
[1779722748342,29.92,77606.41,0.3,-0.08665,0.0001,8.33718]
[1779722748343,29.92,77606.41,0.3,-0.08665,0.0001,8.33718]
[1779722748347,29.92,77606.41,0.3,-0.08665,0.0001,8.33718]
[1779722748353,29.92,77606.41,0.3,-0.08665,0.0001,8.33718]
[1779722750390,29.92,77606.42,0.3,-0.08664,0.0001,8.33668]
[1779722750421,29.92,77606.42,0.3,-0.08664,0.0001,8.33668]
[1779722750522,29.92,77605.69,0.3,-0.08671,0.0001,8.34163]
[1779722752420,29.92,77605.69,0.3,-0.08671,0.0001,8.34141]
[1779722752739,29.92,77604.99,0.3,-0.08678,0.0001,8.34614]
[1779722754266,29.92,77601.53,0.3,-0.08712,0.0001,8.37043]
[1779722754272,29.92,77601.53,0.3,-0.08712,0.0001,8.37043]
[1779722754446,29.92,77601.53,0.3,-0.08712,0.0001,8.37043]
[1779722756490,29.92,77594.5,0.3,-0.08782,0.0001,8.41983]
[1779722756500,29.92,77594.5,0.3,-0.08782,0.0001,8.41983]
[1779722756569,29.92,77594.21,0.3,-0.08785,0.0001,8.4216]
[1779722758508,29.92,77594.21,0.3,-0.08784,0.0001,8.42125]
[1779722758703,29.91,77594.58,0.3,-0.0878,0.0001,8.41826]
[1779722760532,29.91,77594.59,0.3,-0.08779,0.0001,8.41782]
[1779722760602,29.91,77595.28,0.3,-0.08772,0.0001,8.41255]
[1779722764296,29.91,77612.76,0.3,-0.08595,0.0001,8.28738]
[1779722769331,29.91,77611.38,0.3,-0.08607,0.0001,8.29601]
[1779722774384,29.91,77609.02,0.3,-0.0863,0.0001,8.31189]
[1779722780426,29.9,77598.7,0.3,-0.0873,0.0001,8.38303]
[1779722785777,29.9,77599.84,0.3,-0.08716,0.0001,8.37332]
[1779722791503,29.9,77601.02,0.3,-0.08698,0.0001,8.35822]
[1779722792475,29.9,77601.02,0.3,-0.08698,0.0001,8.35822]
[1779722792761,29.9,77607.19,0.3,-0.08635,0.0001,8.31421]
[1779722793026,29.9,77607.19,0.3,-0.08635,0.0001,8.31421]
[1779722793035,29.9,77607.19,0.3,-0.08635,0.0001,8.31421]
[1779722793517,29.89,77607.19,0.3,-0.08635,0.0001,8.31396]
[1779722795062,29.89,77611.01,0.3,-0.08597,0.0001,8.28673]
[1779722795869,29.89,77611.51,0.3,-0.08592,0.0001,8.28301]
[1779722797089,29.89,77611.48,0.3,-0.08592,0.0001,8.28304]
[1779722797099,29.89,77611.48,0.3,-0.08592,0.0001,8.28304]
[1779722797544,29.89,77611.48,0.3,-0.08591,0.0001,8.28286]
[1779722799114,29.89,77611.82,0.3,-0.08588,0.0001,8.28027]
[1779722799850,29.89,77611.95,0.3,-0.08586,0.0001,8.27917]
[1779722801155,29.89,77611.87,0.3,-0.08587,0.0001,8.27956]
[1779722801171,29.89,77611.87,0.3,-0.08587,0.0001,8.27956]
[1779722801575,29.89,77611.87,0.3,-0.08586,0.0001,8.27939]
[1779722803181,29.89,77611.52,0.3,-0.0859,0.0001,8.28169]
[1779722803853,29.89,77611.8,0.3,-0.08587,0.0001,8.27954]
[1779722805212,29.89,77615.15,0.3,-0.08553,0.0001,8.25573]
[1779722805227,29.89,77615.15,0.3,-0.08553,0.0001,8.25573]
[1779722805607,29.89,77615.15,0.3,-0.08553,0.0001,8.25557]
[1779722807256,29.89,77615.5,0.3,-0.08549,0.0001,8.25298]
[1779722807830,29.89,77616.22,0.3,-0.08542,0.0001,8.24779]
[1779722811330,29.89,77614.36,0.3,-0.0856,0.0001,8.26061]
[1779722811335,29.89,77614.36,0.3,-0.0856,0.0001,8.26061]
[1779722811340,29.89,77614.36,0.3,-0.0856,0.0001,8.26061]
[1779722813358,29.89,77609.52,0.3,-0.08608,0.0001,8.2946]
[1779722813382,29.89,77609.52,0.3,-0.08608,0.0001,8.2946]
[1779722813392,29.89,77610.36,0.3,-0.08599,0.0001,8.28853]
[1779722815388,29.89,77610.36,0.3,-0.08599,0.0001,8.2884]
[1779722815874,29.89,77608.98,0.3,-0.08612,0.0001,8.29775]
[1779722819444,29.89,77610.93,0.3,-0.08591,0.0001,8.28274]
[1779722819452,29.89,77610.93,0.3,-0.08591,0.0001,8.28274]
[1779722823508,29.88,77611.87,0.3,-0.0858,0.0001,8.2746]
[1779722823512,29.88,77611.87,0.3,-0.0858,0.0001,8.2746]
[1779722823523,29.88,77611.87,0.3,-0.0858,0.0001,8.2746]
[1779722823731,29.88,77611.87,0.3,-0.08579,0.0001,8.27424]
[1779722825524,29.88,77611.99,0.3,-0.08578,0.0001,8.27303]
[1779722825896,29.88,77613.11,0.3,-0.08566,0.0001,8.26476]
[1779722827564,29.88,77613.11,0.3,-0.08566,0.0001,8.26441]
[1779722827571,29.88,77613.11,0.3,-0.08566,0.0001,8.26441]
[1779722829580,29.88,77612.9,0.3,-0.08567,0.0001,8.2652]
[1779722829772,29.88,77612.9,0.3,-0.08566,0.0001,8.26486]
[1779722831609,29.88,77612.9,0.3,-0.08566,0.0001,8.26486]
[1779722831816,29.88,77610.63,0.3,-0.08588,0.0001,8.28021]
[1779722835682,29.87,77611.11,0.3,-0.08582,0.0001,8.27582]
[1779722835692,29.87,77611.11,0.3,-0.08582,0.0001,8.27582]
[1779722837706,29.87,77609.12,0.3,-0.08601,0.0001,8.28923]
[1779722837719,29.87,77609.12,0.3,-0.08601,0.0001,8.28923]
[1779722841777,29.87,77608.38,0.3,-0.08606,0.0001,8.29312]
[1779722841782,29.87,77608.38,0.3,-0.08606,0.0001,8.29312]
[1779722841822,29.87,77608.38,0.3,-0.08606,0.0001,8.29312]
[1779722841856,29.87,77608.38,0.3,-0.08606,0.0001,8.29278]
[1779722843797,29.87,77608.87,0.3,-0.086,0.0001,8.28897]
[1779722843892,29.87,77608.74,0.3,-0.08601,0.0001,8.28954]
[1779722848905,29.87,77608.62,0.3,-0.086,0.0001,8.289]
[1779722849878,29.86,77609.01,0.3,-0.08596,0.0001,8.28589]
[1779722849890,29.86,77609.01,0.3,-0.08596,0.0001,8.28589]
[1779722850919,29.86,77609.01,0.3,-0.08595,0.0001,8.2852]
[1779722851913,29.86,77609.01,0.3,-0.08595,0.0001,8.2852]
[1779722851925,29.86,77607.72,0.3,-0.08603,0.0001,8.28914]
[1779722854834,29.86,77595.08,0.3,-0.08728,0.0001,8.37795]
[1779722859849,29.86,77597.26,0.3,-0.08705,0.0001,8.36169]
[1779722862072,29.86,77606.08,0.3,-0.08616,0.0001,8.29866]
[1779722862081,29.86,77606.08,0.3,-0.08616,0.0001,8.29866]
[1779722868040,29.86,77609.34,0.3,-0.08584,0.0001,8.27531]
[1779722873073,29.86,77602.41,0.3,-0.08652,0.0001,8.32408]
[1779722878112,29.86,77603.29,0.3,-0.08643,0.0001,8.31733]
[1779722883143,29.86,77603.55,0.3,-0.0864,0.0001,8.31501]
[1779722888179,29.85,77602.85,0.3,-0.08646,0.0001,8.31946]
[1779722893216,29.85,77603.52,0.3,-0.08638,0.0001,8.31412]
[1779722898248,29.85,77602.62,0.3,-0.08647,0.0001,8.32013]
[1779722903283,29.85,77601.34,0.3,-0.08659,0.0001,8.32853]
[1779722908318,29.85,77592.7,0.3,-0.08745,0.0001,8.38969]
[1779722913585,29.85,77593.45,0.3,-0.08734,0.0001,8.38035]
[1779722914883,29.85,77595.36,0.3,-0.08715,0.0001,8.36696]
[1779722914975,29.85,77595.36,0.3,-0.08716,0.0001,8.36717]
[1779722919242,29.85,77595.86,0.3,-0.08712,0.0001,8.36426]
[1779722920257,29.86,77597.0,0.3,-0.08701,0.0001,8.3566]
[1779722922414,29.86,77592.57,0.3,-0.08746,0.0001,8.38854]
[1779722923054,29.86,77590.16,0.3,-0.08771,0.0001,8.40588]
[1779722923089,29.86,77590.16,0.3,-0.08771,0.0001,8.40588]
[1779722923425,29.86,77590.16,0.3,-0.08771,0.0001,8.40604]
[1779722924732,29.86,77590.16,0.3,-0.08771,0.0001,8.40604]
[1779722924756,29.86,77590.16,0.3,-0.08771,0.0001,8.40604]
[1779722924837,29.86,77585.8,0.3,-0.08815,0.0001,8.43726]
[1779722930474,29.86,77565.65,0.3,-0.09022,0.0001,8.58224]
[1779722935508,29.86,77557.48,0.3,-0.09106,0.0001,8.64052]
[1779722940544,29.86,77555.79,0.3,-0.09123,0.0001,8.65203]
[1779722945692,29.86,77554.54,0.3,-0.09135,0.0001,8.66048]
[1779722945745,29.86,77554.54,0.3,-0.09135,0.0001,8.66048]
[1779722945755,29.86,77554.54,0.3,-0.09135,0.0001,8.66048]
[1779722945810,29.86,77554.54,0.3,-0.09135,0.0001,8.66048]
[1779722945902,29.86,77554.45,0.3,-0.09136,0.0001,8.66099]
[1779722946415,29.86,77554.45,0.3,-0.09136,0.0001,8.66099]
[1779722946491,29.86,77554.45,0.3,-0.09136,0.0001,8.66099]
[1779722946908,29.85,77559.02,0.3,-0.09088,0.0001,8.6279]
[1779722947342,29.85,77559.02,0.3,-0.09088,0.0001,8.6279]
[1779722947375,29.85,77559.02,0.3,-0.09088,0.0001,8.6279]
[1779722947760,29.85,77564.11,0.3,-0.09035,0.0001,8.59112]
[1779722950487,29.85,77564.26,0.3,-0.09034,0.0001,8.58993]
[1779722950524,29.85,77564.26,0.3,-0.09034,0.0001,8.58993]
[1779722950759,29.85,77563.65,0.3,-0.0904,0.0001,8.59429]
[1779722956981,29.85,77561.77,0.3,-0.09059,0.0001,8.60765]
[1779722962700,29.85,77555.04,0.3,-0.09129,0.0001,8.6558]
[1779722967734,29.85,77554.28,0.3,-0.09136,0.0001,8.66089]
[1779722972770,29.85,77546.19,0.3,-0.09215,0.0001,8.71393]
[1779722977804,29.85,77541.59,0.3,-0.09263,0.00011,8.7464]
[1779722982840,29.85,77541.63,0.3,-0.09261,0.00011,8.74508]
[1779722987875,29.85,77540.04,0.3,-0.09276,0.00011,8.75551]
[1779722992910,29.84,77537.11,0.3,-0.09305,0.00011,8.7756]
[1779722997947,29.84,77534.46,0.3,-0.09331,0.00011,8.79363]
[1779723002980,29.84,77534.02,0.3,-0.09334,0.00011,8.7955]
[1779723006236,29.84,77527.72,0.3,-0.09402,0.00011,8.84193]
[1779723007021,29.84,77534.9,0.3,-0.09326,0.00011,8.78982]
[1779723012052,29.84,77537.79,0.3,-0.09297,0.00011,8.76997]
[1779723017087,29.84,77538.84,0.3,-0.09287,0.00011,8.76346]
[1779723022123,29.85,77539.2,0.3,-0.09285,0.00011,8.76197]
[1779723024574,29.85,77539.39,0.3,-0.09284,0.00011,8.76105]
[1779723025133,29.85,77537.5,0.3,-0.09304,0.00011,8.775]
[1779723026294,29.85,77538.9,0.3,-0.0929,0.00011,8.76547]
[1779723028605,29.85,77538.97,0.3,-0.09291,0.00011,8.7658]
[1779723029057,29.85,77539.15,0.3,-0.09289,0.00011,8.76471]
[1779723032066,29.85,77538.79,0.3,-0.09289,0.00011,8.76282]
[1779723032074,29.85,77538.79,0.3,-0.09289,0.00011,8.76282]
[1779723032120,29.85,77538.9,0.3,-0.09288,0.00011,8.76223]
[1779723037542,29.86,77543.87,0.3,-0.09238,0.00011,8.72775]
[1779723043271,29.86,77543.07,0.3,-0.09248,0.00011,8.73487]
[1779723048306,29.86,77537.47,0.3,-0.09309,0.00011,8.77656]
[1779723049424,29.86,77537.47,0.3,-0.09309,0.00011,8.77656]
[1779723049473,29.86,77537.47,0.3,-0.09309,0.00011,8.77656]
[1779723049488,29.86,77537.47,0.3,-0.09309,0.00011,8.77656]
[1779723049536,29.86,77537.47,0.3,-0.09309,0.00011,8.77656]
[1779723049971,29.86,77531.43,0.3,-0.09374,0.00011,8.8208]
[1779723050372,29.86,77531.43,0.3,-0.09374,0.00011,8.8208]
[1779723050894,29.86,77531.43,0.3,-0.09374,0.00011,8.8208]
[1779723050907,29.86,77531.43,0.3,-0.09374,0.00011,8.8208]
[1779723050995,29.86,77525.94,0.3,-0.09432,0.00011,8.8609]
[1779723051406,29.86,77525.94,0.3,-0.09432,0.00011,8.8609]
[1779723051431,29.86,77525.94,0.3,-0.09432,0.00011,8.8609]
[1779723051461,29.86,77525.87,0.3,-0.09434,0.00011,8.86188]
[1779723053012,29.86,77525.87,0.3,-0.09434,0.00011,8.86188]
[1779723053032,29.86,77525.87,0.3,-0.09434,0.00011,8.86188]
[1779723053042,29.86,77525.93,0.3,-0.09433,0.00011,8.8615]
[1779723058376,29.86,77524.75,0.3,-0.09446,0.00011,8.87034]
[1779723063412,29.87,77520.0,0.3,-0.095,0.00011,8.90678]
[1779723068446,29.87,77516.34,0.3,-0.09542,0.00011,8.9355]
[1779723073488,29.87,77507.19,0.3,-0.09644,0.00011,9.00462]
[1779723078529,29.88,77514.32,0.3,-0.09569,0.00011,8.95375]
[1779723081171,29.88,77503.95,0.3,-0.09682,0.00011,9.03041]
[1779723086581,29.88,77504.89,0.3,-0.09674,0.00011,9.02491]
[1779723087923,29.88,77504.89,0.3,-0.09674,0.00011,9.02491]
[1779723087981,29.88,77510.66,0.3,-0.09612,0.00011,8.98286]
[1779723092623,29.88,77532.34,0.3,-0.09376,0.00011,8.82098]
[1779723097969,29.88,77532.7,0.3,-0.0937,0.00011,8.81695]
[1779723101701,29.88,77534.25,0.3,-0.09352,0.00011,8.80454]
[1779723101713,29.88,77533.86,0.3,-0.09356,0.00011,8.807]
[1779723106721,29.87,77535.64,0.3,-0.09335,0.00011,8.79231]
[1779723111755,29.87,77535.1,0.3,-0.09338,0.00011,8.79443]
[1779723116791,29.87,77533.77,0.3,-0.0935,0.00011,8.80274]
[1779723121825,29.87,77536.11,0.3,-0.09326,0.00011,8.78636]
[1779723123997,29.87,77536.33,0.3,-0.09324,0.00011,8.7849]
[1779723124084,29.87,77536.17,0.3,-0.09326,0.00011,8.78619]
[1779723129882,29.87,77537.22,0.3,-0.09312,0.00011,8.77695]
[1779723134917,29.86,77537.65,0.3,-0.09305,0.00011,8.77213]
[1779723139952,29.86,77537.18,0.3,-0.09308,0.00011,8.77384]
[1779723144990,29.86,77525.34,0.3,-0.09432,0.00011,8.8591]
[1779723150024,29.86,77524.69,0.3,-0.09442,0.00011,8.86596]
[1779723155061,29.87,77527.2,0.3,-0.09414,0.00011,8.84495]
[1779723160097,29.87,77526.5,0.3,-0.09425,0.00011,8.85241]
[1779723165131,29.88,77527.05,0.3,-0.09423,0.00011,8.85081]
[1779723170167,29.88,77528.07,0.3,-0.09415,0.00011,8.84584]
[1779723176212,29.89,77532.28,0.3,-0.09375,0.00011,8.81825]
[1779723181293,29.89,77535.83,0.3,-0.0934,0.00011,8.79447]
[1779723186770,29.9,77540.75,0.3,-0.09293,0.00011,8.762]
[1779723192324,29.9,77548.68,0.3,-0.09212,0.0001,8.70665]
[1779723197996,29.9,77549.0,0.3,-0.09209,0.0001,8.70432]
[1779723203401,29.9,77552.81,0.3,-0.09167,0.0001,8.67541]
[1779723208462,29.9,77560.47,0.3,-0.09086,0.0001,8.61967]
[1779723214481,29.9,77565.3,0.3,-0.09032,0.0001,8.57977]
[1779723221531,29.9,77559.6,0.3,-0.0909,0.0001,8.62044]
[1779723226565,29.9,77565.87,0.3,-0.09025,0.0001,8.5752]
[1779723231652,29.9,77564.09,0.3,-0.09043,0.0001,8.58805]
[1779723237873,29.9,77568.84,0.3,-0.08995,0.0001,8.55401]
[1779723243684,29.9,77564.31,0.3,-0.09042,0.0001,8.58685]
[1779723249033,29.9,77565.59,0.3,-0.09029,0.0001,8.57775]
[1779723253306,29.9,77565.23,0.3,-0.09033,0.0001,8.58043]
[1779723253351,29.9,77565.23,0.3,-0.09033,0.0001,8.58043]
[1779723253762,29.9,77572.65,0.3,-0.08956,0.0001,8.52734]
[1779723255297,29.9,77572.65,0.3,-0.08956,0.0001,8.52734]
[1779723255321,29.9,77572.65,0.3,-0.08956,0.0001,8.52734]
[1779723255775,29.9,77588.48,0.3,-0.08795,0.0001,8.41461]
[1779723259975,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260031,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260073,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260273,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260291,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260332,29.9,77589.84,0.3,-0.08783,0.0001,8.40571]
[1779723260293,29.9,77589.62,0.3,-0.08785,0.0001,8.40753]
[1779723260811,29.9,77589.62,0.3,-0.08785,0.0001,8.40779]
[1779723261969,29.9,77589.62,0.3,-0.08785,0.0001,8.40779]
[1779723262005,29.9,77589.62,0.3,-0.08785,0.0001,8.40779]
[1779723262308,29.9,77595.54,0.3,-0.08726,0.0001,8.36597]
[1779723269174,29.91,77598.25,0.3,-0.08702,0.0001,8.34888]
[1779723274909,29.91,77604.68,0.3,-0.08636,0.0001,8.30046]
[1779723275841,29.91,77604.68,0.3,-0.08636,0.0001,8.30046]
[1779723275999,29.91,77604.68,0.3,-0.08636,0.0001,8.30046]
[1779723276406,29.91,77605.69,0.3,-0.08626,0.0001,8.29369]
[1779723276922,29.91,77605.69,0.3,-0.08627,0.0001,8.29406]
[1779723281958,29.91,77606.75,0.3,-0.08617,0.0001,8.28713]
[1779723286993,29.91,77607.39,0.3,-0.08613,0.0001,8.28409]
[1779723292028,29.92,77613.88,0.3,-0.08551,0.0001,8.24032]
[1779723297065,29.92,77603.74,0.3,-0.08655,0.0001,8.31406]
[1779723297917,29.92,77603.74,0.3,-0.08655,0.0001,8.31406]
[1779723298705,29.92,77604.51,0.3,-0.08648,0.0001,8.30899]
[1779723298710,29.92,77604.51,0.3,-0.08648,0.0001,8.30899]
[1779723299385,29.92,77596.06,0.3,-0.08733,0.0001,8.36922]
[1779723305123,29.93,77593.16,0.3,-0.08764,0.0001,8.39132]
[1779723310253,29.93,77587.01,0.3,-0.08828,0.0001,8.43587]
[1779723316203,29.93,77588.14,0.3,-0.08818,0.0001,8.42886]
[1779723321238,29.93,77592.16,0.3,-0.08778,0.0001,8.40117]
[1779723326273,29.93,77592.72,0.3,-0.08774,0.0001,8.39816]
[1779723332316,29.94,77593.66,0.3,-0.08762,0.0001,8.38773]
[1779723337351,29.94,77592.53,0.3,-0.08774,0.0001,8.39667]
[1779723342389,29.94,77597.65,0.3,-0.08724,0.0001,8.36119]
[1779723347423,29.94,77597.31,0.3,-0.08729,0.0001,8.36465]
[1779723352458,29.94,77597.21,0.3,-0.08731,0.0001,8.36631]
[1779723357493,29.95,77597.33,0.3,-0.08731,0.0001,8.36634]
[1779723360111,29.95,77586.79,0.3,-0.08838,0.0001,8.44155]
[1779723366139,29.95,77580.6,0.3,-0.08901,0.0001,8.48584]
[1779723371452,29.95,77579.93,0.3,-0.08909,0.0001,8.49087]
[1779723378640,29.95,77573.05,0.3,-0.08979,0.0001,8.54006]
[1779723384683,29.95,77573.82,0.3,-0.08971,0.0001,8.53461]
[1779723390016,29.95,77574.7,0.3,-0.08963,0.0001,8.5285]
[1779723395760,29.95,77573.33,0.3,-0.08973,0.0001,8.53369]
[1779723400796,29.95,77574.62,0.3,-0.0896,0.0001,8.52476]
[1779723405830,29.95,77575.02,0.3,-0.08956,0.0001,8.52234]
[1779723411004,29.95,77576.61,0.3,-0.0894,0.0001,8.51132]
[1779723417916,29.95,77576.77,0.3,-0.0894,0.0001,8.5109]
[1779723422951,29.95,77577.14,0.3,-0.08937,0.0001,8.50872]
[1779723429363,29.95,77577.11,0.3,-0.08938,0.0001,8.5093]
[1779723436043,29.96,77577.15,0.3,-0.08938,0.0001,8.50987]
[1779723442083,29.96,77577.07,0.3,-0.0894,0.0001,8.51098]
[1779723447118,29.96,77576.07,0.3,-0.08951,0.0001,8.51858]
[1779723456182,29.96,77577.05,0.3,-0.08937,0.0001,8.5075]
[1779723461216,29.96,77575.94,0.3,-0.0895,0.0001,8.5159]
[1779723466251,29.96,77576.12,0.3,-0.08948,0.0001,8.51508]
[1779723470576,29.96,77566.55,0.3,-0.09047,0.0001,8.58386]
[1779723476322,29.96,77567.64,0.3,-0.09036,0.0001,8.57592]
[1779723481357,29.96,77568.25,0.3,-0.09029,0.0001,8.57142]
[1779723486392,29.96,77567.41,0.3,-0.09038,0.0001,8.57729]
[1779723491427,29.96,77575.46,0.3,-0.08955,0.0001,8.5197]
[1779723496462,29.96,77581.74,0.3,-0.08891,0.0001,8.47511]
[1779723501500,29.96,77589.06,0.3,-0.08818,0.0001,8.42368]
[1779723506535,29.96,77589.69,0.3,-0.08812,0.0001,8.42012]
[1779723512584,29.97,77587.5,0.3,-0.08836,0.0001,8.43657]
[1779723519627,29.97,77586.16,0.3,-0.08847,0.0001,8.4426]
[1779723527684,29.97,77584.83,0.3,-0.08862,0.0001,8.4534]
[1779723532719,29.97,77584.02,0.3,-0.08872,0.0001,8.45995]
[1779723537755,29.97,77585.19,0.3,-0.08861,0.0001,8.45242]
[1779723542795,29.98,77585.8,0.3,-0.08856,0.0001,8.44881]
[1779723548833,29.98,77584.56,0.3,-0.0887,0.0001,8.45888]
[1779723553869,29.98,77584.07,0.3,-0.08877,0.0001,8.46341]
[1779723558904,29.98,77586.44,0.3,-0.08854,0.0001,8.44743]
[1779723563939,29.98,77588.32,0.3,-0.08836,0.0001,8.43498]
[1779723568974,29.99,77593.02,0.3,-0.0879,0.0001,8.40257]
[1779723574010,29.99,77593.49,0.3,-0.08782,0.0001,8.39543]
[1779723579045,29.99,77595.41,0.3,-0.08764,0.0001,8.3829]
[1779723585088,29.99,77594.99,0.3,-0.0877,0.0001,8.38709]
[1779723590122,29.99,77595.61,0.3,-0.08765,0.0001,8.38366]
[1779723597171,30.0,77593.14,0.3,-0.08792,0.0001,8.40235]
[1779723602206,30.0,77593.2,0.3,-0.08792,0.0001,8.40267]
[1779723611560,30.0,77593.08,0.3,-0.08795,0.0001,8.40476]
[1779723617311,30.0,77596.5,0.3,-0.08762,0.0001,8.38133]
[1779723622345,30.0,77598.4,0.3,-0.08744,0.0001,8.36871]
[1779723627380,30.01,77605.47,0.3,-0.08675,0.0001,8.3198]
[1779723632416,30.01,77606.36,0.3,-0.08663,0.0001,8.30995]
[1779723637450,30.01,77599.53,0.3,-0.08733,0.0001,8.35938]
[1779723642488,30.01,77600.11,0.3,-0.08729,0.0001,8.35632]
[1779723648529,30.02,77601.97,0.3,-0.08712,0.0001,8.34454]
[1779723653564,30.02,77603.64,0.3,-0.08697,0.0001,8.3339]
[1779723658598,30.02,77606.69,0.3,-0.08668,0.0001,8.31363]
[1779723663634,30.02,77606.98,0.3,-0.08667,0.0001,8.31296]
[1779723668669,30.03,77608.57,0.3,-0.08653,0.0001,8.30319]
[1779723673707,30.03,77613.23,0.3,-0.08608,0.0001,8.27102]
[1779723674713,30.03,77599.18,0.3,-0.08749,0.0001,8.37048]
[1779723682767,30.03,77596.43,0.3,-0.08778,0.0001,8.3913]
[1779723688811,30.03,77594.17,0.3,-0.08802,0.0001,8.40822]
[1779723689331,30.03,77594.17,0.3,-0.08802,0.0001,8.40822]
[1779723689376,30.03,77594.17,0.3,-0.08802,0.0001,8.40822]
[1779723689817,30.03,77584.14,0.3,-0.08904,0.0001,8.47959]
[1779723690824,30.03,77571.2,0.3,-0.09037,0.0001,8.57191]
[1779723691310,30.03,77571.2,0.3,-0.09037,0.0001,8.57191]
[1779723692698,30.03,77571.4,0.3,-0.0903,0.0001,8.56549]
[1779723692752,30.03,77571.4,0.3,-0.0903,0.0001,8.56549]
[1779723692816,30.03,77570.86,0.3,-0.09036,0.0001,8.56926]
[1779723694705,30.03,77570.51,0.3,-0.09039,0.0001,8.57168]
[1779723694797,30.03,77570.04,0.3,-0.09044,0.0001,8.57497]
[1779723696428,30.03,77569.61,0.3,-0.09048,0.0001,8.57797]
[1779723696449,30.03,77569.61,0.3,-0.09048,0.0001,8.57797]
[1779723696488,30.03,77569.61,0.3,-0.09048,0.0001,8.57797]
[1779723696553,30.03,77569.61,0.3,-0.09048,0.0001,8.57797]
[1779723697462,30.03,77569.68,0.3,-0.09048,0.0001,8.5774]
[1779723697477,30.03,77569.68,0.3,-0.09048,0.0001,8.5774]
[1779723698742,30.03,77567.52,0.3,-0.0907,0.0001,8.59279]
[1779723703914,30.03,77567.94,0.3,-0.09065,0.0001,8.58926]
[1779723708950,30.03,77566.47,0.3,-0.09079,0.0001,8.59942]
[1779723713993,30.03,77565.74,0.3,-0.09087,0.0001,8.60443]
[1779723719020,30.03,77563.14,0.3,-0.09114,0.0001,8.62308]
[1779723726077,30.03,77559.24,0.3,-0.09154,0.0001,8.651]
[1779723731112,30.03,77557.23,0.3,-0.09175,0.0001,8.66545]
[1779723736147,30.03,77555.96,0.3,-0.09188,0.0001,8.67468]
[1779723741183,30.03,77555.39,0.3,-0.09195,0.0001,8.67888]
[1779723746219,30.03,77553.33,0.3,-0.09216,0.0001,8.69383]
[1779723751253,30.03,77548.82,0.3,-0.09259,0.00011,8.72145]
[1779723753820,30.03,77559.16,0.3,-0.09151,0.0001,8.64702]
[1779723761324,30.03,77557.62,0.3,-0.09168,0.0001,8.65852]
[1779723767366,30.03,77557.08,0.3,-0.09174,0.0001,8.66255]
[1779723772699,30.03,77555.94,0.3,-0.09185,0.0001,8.67076]
[1779723778443,30.03,77555.32,0.3,-0.09192,0.0001,8.67513]
[1779723783478,30.03,77552.51,0.3,-0.09221,0.0001,8.69516]
[1779723788512,30.03,77548.4,0.3,-0.09263,0.00011,8.72438]
[1779723794555,30.03,77548.99,0.3,-0.09256,0.0001,8.7195]
[1779723799591,30.03,77548.33,0.3,-0.09263,0.00011,8.72371]
[1779723804625,30.03,77548.7,0.3,-0.09258,0.00011,8.72051]
[1779723811674,30.03,77549.8,0.3,-0.09241,0.0001,8.70698]
[1779723814695,30.03,77559.56,0.3,-0.09139,0.0001,8.63657]
[1779723821684,30.03,77567.09,0.3,-0.09061,0.0001,8.58281]
[1779723826779,30.03,77573.79,0.3,-0.08993,0.0001,8.5356]
[1779723833123,30.03,77576.9,0.3,-0.08962,0.0001,8.51397]
[1779723839867,30.03,77576.9,0.3,-0.08962,0.0001,8.51463]
[1779723843903,30.03,77586.41,0.3,-0.08866,0.0001,8.44735]
[1779723848937,30.03,77588.64,0.3,-0.08844,0.0001,8.43223]
[1779723853973,30.03,77589.73,0.3,-0.08834,0.0001,8.42527]
[1779723859009,30.03,77589.91,0.3,-0.08833,0.0001,8.42461]
[1779723865052,30.04,77590.3,0.3,-0.08831,0.0001,8.42258]
[1779723870085,30.04,77591.43,0.3,-0.0882,0.0001,8.41517]
[1779723875120,30.04,77597.49,0.3,-0.08755,0.0001,8.36811]
[1779723880706,30.04,77596.97,0.3,-0.08762,0.0001,8.37257]
[1779723886006,30.04,77596.62,0.3,-0.08767,0.0001,8.37601]
[1779723893249,30.05,77596.96,0.3,-0.08766,0.0001,8.37539]
[1779723899289,30.05,77596.99,0.3,-0.08767,0.0001,8.37616]
[1779723906638,30.05,77595.43,0.3,-0.08784,0.0001,8.3884]
[1779723911542,30.05,77596.16,0.3,-0.08777,0.0001,8.38363]
[1779723911598,30.05,77596.16,0.3,-0.08777,0.0001,8.38363]
[1779723911611,30.05,77596.16,0.3,-0.08777,0.0001,8.38363]
[1779723913953,30.05,77594.33,0.3,-0.08796,0.0001,8.39696]
[1779723913965,30.05,77594.33,0.3,-0.08796,0.0001,8.39696]
[1779723917863,30.05,77595.91,0.3,-0.08781,0.0001,8.38618]
[1779723917907,30.05,77595.91,0.3,-0.08781,0.0001,8.38618]
[1779723918036,30.05,77595.91,0.3,-0.08781,0.0001,8.38618]
[1779723923459,30.05,77596.15,0.3,-0.0878,0.0001,8.38525]
[1779723928492,30.05,77596.78,0.3,-0.08774,0.0001,8.38134]
[1779723933528,30.06,77594.92,0.3,-0.08789,0.0001,8.39017]
[1779723938564,30.06,77594.33,0.3,-0.08796,0.0001,8.39483]
[1779723943599,30.06,77594.49,0.3,-0.08795,0.0001,8.3942]
[1779723951656,30.06,77594.69,0.3,-0.08794,0.0001,8.39362]
[1779723955684,30.06,77584.6,0.3,-0.08897,0.0001,8.46563]
[1779723960718,30.06,77582.47,0.3,-0.08919,0.0001,8.48071]
[1779723967064,30.06,77589.73,0.3,-0.08845,0.0001,8.42905]
[1779723972802,30.06,77587.71,0.3,-0.08865,0.0001,8.44343]
[1779723977837,30.06,77588.37,0.3,-0.08859,0.0001,8.43883]
[1779723982872,30.06,77588.34,0.3,-0.08859,0.0001,8.43919]
[1779723987907,30.06,77589.67,0.3,-0.08846,0.0001,8.42988]
[1779723992942,30.06,77581.12,0.3,-0.08928,0.0001,8.4857]
[1779723998259,30.06,77580.57,0.3,-0.08934,0.0001,8.48935]
[1779724003793,30.06,77579.06,0.3,-0.08949,0.0001,8.49991]
[1779724011069,30.06,77577.29,0.3,-0.08967,0.0001,8.51232]
[1779724017111,30.06,77574.8,0.3,-0.08992,0.0001,8.52995]
[1779724022146,30.06,77568.96,0.3,-0.09052,0.0001,8.57148]
[1779724024160,30.06,77558.98,0.3,-0.09155,0.0001,8.64275]
[1779724029195,30.06,77555.22,0.3,-0.09197,0.0001,8.67132]
[1779724034782,30.06,77560.29,0.3,-0.09144,0.0001,8.63524]
[1779724037786,30.06,77560.92,0.3,-0.09137,0.0001,8.63025]
[1779724043596,30.06,77561.91,0.3,-0.09126,0.0001,8.62253]
[1779724049336,30.06,77557.96,0.3,-0.09165,0.0001,8.6498]
[1779724054902,30.06,77553.66,0.3,-0.09205,0.0001,8.675]
[1779724060413,30.06,77550.34,0.3,-0.09242,0.0001,8.70071]
[1779724065419,30.06,77550.09,0.3,-0.09246,0.0001,8.70368]
[1779724071490,30.07,77548.45,0.3,-0.09266,0.00011,8.7171]
[1779724076525,30.07,77548.61,0.3,-0.09266,0.00011,8.71701]
[1779724081563,30.07,77544.74,0.3,-0.09308,0.00011,8.74584]
[1779724086595,30.07,77544.76,0.3,-0.09309,0.00011,8.74654]
[1779724091631,30.07,77543.1,0.3,-0.09328,0.00011,8.75934]
[1779724096664,30.07,77542.8,0.3,-0.09332,0.00011,8.76224]
[1779724100693,30.08,77533.47,0.3,-0.09431,0.00011,8.83008]
[1779724105729,30.08,77539.2,0.3,-0.09371,0.00011,8.78894]
[1779724108811,30.08,77535.07,0.3,-0.09415,0.00011,8.8189]
[1779724108825,30.08,77527.46,0.3,-0.09496,0.00011,8.87404]
[1779724110833,30.08,77527.46,0.3,-0.09496,0.00011,8.87406]
[1779724110866,30.08,77527.34,0.3,-0.09497,0.00011,8.87487]
[1779724112856,30.08,77527.34,0.3,-0.09493,0.00011,8.86987]
[1779724112929,30.08,77528.38,0.3,-0.09482,0.00011,8.86227]
[1779724116922,30.08,77527.97,0.3,-0.09486,0.00011,8.86509]
[1779724116982,30.08,77527.31,0.3,-0.09493,0.00011,8.86982]
[1779724123854,30.07,77525.78,0.3,-0.09508,0.00011,8.88039]
[1779724127056,30.07,77520.13,0.3,-0.09569,0.00011,8.9212]
[1779724127116,30.07,77519.8,0.3,-0.09572,0.00011,8.92345]
[1779724135321,30.08,77519.88,0.3,-0.09572,0.00011,8.92355]
[1779724135368,30.08,77519.96,0.3,-0.09572,0.00011,8.92337]
[1779724136290,30.08,77502.74,0.3,-0.09759,0.00011,9.049]
[1779724137246,30.08,77502.74,0.3,-0.09759,0.00011,9.049]
[1779724137260,30.08,77502.74,0.3,-0.09759,0.00011,9.049]
[1779724137327,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137390,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137402,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137404,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137434,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137557,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137578,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137597,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137781,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724137813,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724138103,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724138136,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724138271,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724138324,30.08,77495.82,0.3,-0.09835,0.00011,9.09992]
[1779724138236,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138376,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138410,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138607,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138632,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138754,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724138775,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724139174,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724139181,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724139201,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724139279,30.08,77494.08,0.3,-0.09854,0.00011,9.11266]
[1779724139262,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139333,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139384,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139421,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139489,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139513,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139677,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139696,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139825,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139846,30.08,77494.09,0.3,-0.09855,0.00011,9.11303]
[1779724139969,30.08,77494.09,0.3,-0.09855,0.00011,9.11345]
[1779724141306,30.08,77494.09,0.3,-0.09855,0.00011,9.11345]
[1779724141335,30.08,77494.2,0.3,-0.09855,0.00011,9.11306]
[1779724141407,30.08,77494.29,0.3,-0.09854,0.00011,9.1124]
[1779724143318,30.08,77494.29,0.3,-0.09854,0.00011,9.1124]
[1779724143356,30.08,77494.29,0.3,-0.09855,0.00011,9.11325]
[1779724143998,30.08,77500.22,0.3,-0.0979,0.00011,9.06981]
[1779724145346,30.08,77501.8,0.3,-0.09773,0.00011,9.05831]
[1779724145372,30.08,77501.8,0.3,-0.09773,0.00011,9.05831]
[1779724146011,30.08,77503.15,0.3,-0.09758,0.00011,9.0485]
[1779724146357,30.08,77503.15,0.3,-0.09758,0.00011,9.0485]
[1779724146368,30.08,77503.15,0.3,-0.09758,0.00011,9.0485]
[1779724147019,30.08,77503.53,0.3,-0.09754,0.00011,9.04579]
[1779724152065,30.08,77507.64,0.3,-0.0971,0.00011,9.01629]
[1779724154185,30.08,77508.75,0.3,-0.09698,0.00011,9.00831]
[1779724154335,30.08,77508.75,0.3,-0.09698,0.00011,9.00831]
[1779724154341,30.08,77508.75,0.3,-0.09698,0.00011,9.00831]
[1779724154294,30.08,77519.21,0.3,-0.09585,0.00011,8.93227]
[1779724154345,30.08,77519.21,0.3,-0.09585,0.00011,8.93227]
[1779724154621,30.08,77519.21,0.3,-0.09585,0.00011,8.93227]
[1779724155088,30.08,77519.21,0.3,-0.09585,0.00011,8.93243]
[1779724157598,30.09,77524.19,0.3,-0.09535,0.00011,8.89855]
[1779724158107,30.09,77524.66,0.3,-0.09531,0.00011,8.89568]
[1779724164153,30.09,77525.66,0.3,-0.09522,0.00011,8.89003]
[1779724169185,30.1,77532.69,0.3,-0.09449,0.00011,8.84054]
[1779724174220,30.1,77528.63,0.3,-0.09491,0.00011,8.8666]
[1779724180293,30.1,77528.97,0.3,-0.09489,0.00011,8.86536]
[1779724180371,30.1,77532.34,0.3,-0.09454,0.00011,8.8416]
[1779724180380,30.1,77532.34,0.3,-0.09454,0.00011,8.8416]
[1779724180443,30.1,77532.34,0.3,-0.09454,0.00011,8.8416]
[1779724181979,30.1,77532.48,0.3,-0.09453,0.00011,8.84091]
[1779724182015,30.1,77532.48,0.3,-0.09453,0.00011,8.84091]
[1779724182027,30.1,77532.48,0.3,-0.09453,0.00011,8.84091]
[1779724182071,30.1,77532.48,0.3,-0.09453,0.00011,8.84091]
[1779724183991,30.1,77532.39,0.3,-0.09454,0.00011,8.84192]
[1779724184028,30.1,77532.39,0.3,-0.09454,0.00011,8.84192]
[1779724184040,30.1,77532.39,0.3,-0.09454,0.00011,8.84192]
[1779724184062,30.1,77532.39,0.3,-0.09454,0.00011,8.84192]
[1779724184781,30.11,77533.62,0.3,-0.09442,0.00011,8.83377]
[1779724184882,30.11,77534.35,0.3,-0.09435,0.00011,8.82888]
[1779724189768,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724189843,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724189856,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724189915,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724190136,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724190184,30.11,77534.65,0.3,-0.09434,0.00011,8.82831]
[1779724190334,30.11,77537.4,0.3,-0.09405,0.00011,8.80885]
[1779724190848,30.11,77537.4,0.3,-0.09405,0.00011,8.80885]
[1779724190878,30.11,77537.4,0.3,-0.09405,0.00011,8.80885]
[1779724191341,30.11,77538.64,0.3,-0.09393,0.00011,8.80034]
[1779724191758,30.11,77538.64,0.3,-0.09393,0.00011,8.80034]
[1779724192349,30.11,77541.28,0.3,-0.09366,0.00011,8.78175]
[1779724197383,30.12,77543.45,0.3,-0.09346,0.00011,8.76858]
[1779724202418,30.12,77546.73,0.3,-0.09315,0.00011,8.74758]
[1779724208757,30.13,77546.73,0.3,-0.09321,0.00011,8.75121]
[1779724215585,30.13,77546.73,0.3,-0.09321,0.00011,8.75121]
[1779724215611,30.13,77546.73,0.3,-0.09321,0.00011,8.75121]
[1779724215636,30.13,77546.73,0.3,-0.09321,0.00011,8.75121]
[1779724215669,30.13,77546.73,0.3,-0.09321,0.00011,8.75121]
[1779724215680,30.14,77546.83,0.3,-0.09324,0.00011,8.75396]
[1779724216534,30.14,77546.83,0.3,-0.09324,0.00011,8.75396]
[1779724216564,30.14,77546.83,0.3,-0.09324,0.00011,8.75396]
[1779724216604,30.14,77546.78,0.3,-0.09325,0.00011,8.75432]
[1779724218527,30.14,77546.78,0.3,-0.09326,0.00011,8.7548]
[1779724218559,30.14,77546.78,0.3,-0.09326,0.00011,8.7548]
[1779724219015,30.14,77546.78,0.3,-0.09326,0.00011,8.7548]
[1779724219062,30.14,77542.99,0.3,-0.09367,0.00011,8.78303]
[1779724221683,30.14,77542.15,0.3,-0.09377,0.00011,8.78953]
[1779724227598,30.15,77538.72,0.3,-0.09417,0.00011,8.81728]
[1779724232633,30.15,77536.46,0.3,-0.0944,0.00011,8.83055]
[1779724237669,30.15,77534.34,0.3,-0.09465,0.00011,8.84761]
[1779724242703,30.16,77528.36,0.3,-0.09531,0.00011,8.89265]
[1779724247739,30.16,77528.11,0.3,-0.09536,0.00011,8.89568]
[1779724252773,30.16,77523.22,0.3,-0.0959,0.00011,8.93222]
[1779724257808,30.16,77519.3,0.3,-0.09633,0.00011,8.96149]
[1779724260606,30.16,77518.82,0.3,-0.09639,0.00011,8.9652]
[1779724261189,30.16,77518.82,0.3,-0.09639,0.00011,8.9652]
[1779724267880,30.17,77519.14,0.3,-0.09636,0.00011,8.96369]
[1779724272915,30.17,77520.37,0.3,-0.09624,0.00011,8.95528]
[1779724277950,30.17,77521.79,0.3,-0.0961,0.00011,8.94567]
[1779724282995,30.17,77523.82,0.3,-0.09589,0.00011,8.93159]
[1779724288020,30.17,77526.05,0.3,-0.09566,0.00011,8.91627]
[1779724293056,30.17,77530.88,0.3,-0.09511,0.00011,8.8775]
[1779724298091,30.18,77533.63,0.3,-0.09484,0.00011,8.85888]
[1779724301326,30.18,77544.88,0.3,-0.09366,0.00011,8.77879]
[1779724307155,30.18,77547.54,0.3,-0.09341,0.00011,8.76209]
[1779724312189,30.19,77547.34,0.3,-0.09346,0.00011,8.7656]
[1779724317223,30.19,77546.19,0.3,-0.09361,0.00011,8.77587]
[1779724322259,30.19,77546.26,0.3,-0.09364,0.00011,8.7774]
[1779724326286,30.2,77536.1,0.3,-0.09474,0.00011,8.85209]
[1779724331322,30.2,77533.65,0.3,-0.09501,0.00011,8.87105]
[1779724336530,30.2,77533.58,0.3,-0.09504,0.00011,8.87257]
[1779724342405,30.21,77542.93,0.3,-0.09407,0.00011,8.80701]
[1779724349448,30.21,77551.41,0.3,-0.09322,0.00011,8.7489]
[1779724355490,30.22,77552.55,0.3,-0.09309,0.0001,8.73836]
[1779724360526,30.22,77556.08,0.3,-0.09275,0.0001,8.71532]
[1779724365559,30.23,77556.58,0.3,-0.09273,0.0001,8.71417]
[1779724370594,30.23,77555.04,0.3,-0.09293,0.0001,8.72772]
[1779724375630,30.24,77556.2,0.3,-0.09285,0.0001,8.72208]
[1779724380664,30.24,77553.93,0.3,-0.09312,0.0001,8.74097]
[1779724385701,30.25,77546.08,0.3,-0.09399,0.00011,8.79972]
[1779724390735,30.25,77547.31,0.3,-0.09389,0.00011,8.79303]
[1779724395815,30.25,77547.02,0.3,-0.09394,0.00011,8.79682]
[1779724401812,30.26,77547.44,0.3,-0.09394,0.00011,8.79677]
[1779724406848,30.26,77548.09,0.3,-0.0939,0.00011,8.79419]
[1779724411882,30.27,77548.75,0.3,-0.09382,0.00011,8.78658]
[1779724416918,30.27,77545.24,0.3,-0.09422,0.00011,8.81375]
[1779724421954,30.28,77544.76,0.3,-0.09429,0.00011,8.81898]
[1779724427993,30.28,77545.58,0.3,-0.09424,0.00011,8.81513]
[1779724433032,30.28,77544.01,0.3,-0.09443,0.00011,8.82826]
[1779724438067,30.29,77547.73,0.3,-0.09406,0.00011,8.80311]
[1779724443099,30.29,77547.34,0.3,-0.09412,0.00011,8.80751]
[1779724448135,30.29,77547.28,0.3,-0.09415,0.00011,8.80951]
[1779724454175,30.3,77549.86,0.3,-0.09391,0.00011,8.79299]
[1779724459211,30.3,77549.8,0.3,-0.09394,0.00011,8.79503]
[1779724464247,30.3,77556.12,0.3,-0.0933,0.0001,8.75156]
[1779724469283,30.31,77555.88,0.3,-0.09335,0.0001,8.75525]
[1779724474317,30.31,77549.1,0.3,-0.09405,0.00011,8.80074]
[1779724481367,30.32,77549.31,0.3,-0.09406,0.00011,8.80164]
[1779724486403,30.32,77549.58,0.3,-0.09406,0.00011,8.80145]
[1779724492444,30.33,77555.05,0.3,-0.09352,0.00011,8.76478]
[1779724497480,30.33,77554.51,0.3,-0.09361,0.00011,8.77075]
[1779724502520,30.33,77546.71,0.3,-0.09446,0.00011,8.82865]
[1779724507555,30.34,77549.49,0.3,-0.09419,0.00011,8.81049]
[1779724512590,30.34,77554.99,0.3,-0.09364,0.00011,8.77314]
[1779724517628,30.35,77554.34,0.3,-0.09374,0.00011,8.7799]
[1779724522661,30.35,77553.91,0.3,-0.09381,0.00011,8.78505]
[1779724527698,30.36,77561.6,0.3,-0.09304,0.0001,8.73246]
[1779724532732,30.36,77561.35,0.3,-0.09306,0.0001,8.73179]
[1779724537766,30.37,77561.94,0.3,-0.09303,0.0001,8.7302]
[1779724542802,30.37,77562.48,0.3,-0.09302,0.0001,8.72891]
[1779724547836,30.38,77564.55,0.3,-0.09284,0.0001,8.71673]
[1779724553442,30.38,77564.83,0.3,-0.09284,0.0001,8.7168]
[1779724553583,30.38,77564.83,0.3,-0.09284,0.0001,8.7168]
[1779724553594,30.38,77564.83,0.3,-0.09284,0.0001,8.7168]
[1779724553601,30.38,77565.48,0.3,-0.09278,0.0001,8.7132]
[1779724557093,30.38,77573.82,0.3,-0.09193,0.0001,8.65463]
[1779724559645,30.38,77574.49,0.3,-0.09186,0.0001,8.64978]
[1779724559669,30.38,77572.79,0.3,-0.09203,0.0001,8.66127]
[1779724564956,30.38,77573.56,0.3,-0.09192,0.0001,8.65429]
[1779724569991,30.38,77575.68,0.3,-0.09168,0.0001,8.6378]
[1779724575288,30.37,77581.46,0.3,-0.09107,0.0001,8.59573]
[1779724579986,30.37,77582.84,0.3,-0.09091,0.0001,8.58458]
[1779724580744,30.37,77583.17,0.3,-0.09088,0.0001,8.58201]
[1779724581317,30.37,77583.17,0.3,-0.09088,0.0001,8.58201]
[1779724581962,30.37,77583.67,0.3,-0.09082,0.0001,8.57824]
[1779724582075,30.37,77583.67,0.3,-0.09082,0.0001,8.57824]
[1779724584213,30.37,77583.65,0.3,-0.09082,0.0001,8.57815]
[1779724584316,30.37,77584.63,0.3,-0.09071,0.0001,8.57077]
[1779724590135,30.37,77588.58,0.3,-0.09029,0.0001,8.54188]
[1779724595171,30.37,77589.53,0.3,-0.09014,0.0001,8.52961]
[1779724600206,30.36,77589.29,0.3,-0.09016,0.0001,8.53072]
[1779724608263,30.36,77589.35,0.3,-0.09014,0.0001,8.52922]
[1779724611384,30.36,77577.46,0.3,-0.09135,0.0001,8.61294]
[1779724618395,30.36,77578.52,0.3,-0.09122,0.0001,8.60418]
[1779724618497,30.36,77578.73,0.3,-0.0912,0.0001,8.60219]
[1779724622558,30.36,77570.31,0.3,-0.09205,0.0001,8.66106]
[1779724622590,30.36,77570.1,0.3,-0.09207,0.0001,8.6622]
[1779724624578,30.35,77570.1,0.3,-0.09206,0.0001,8.66184]
[1779724624679,30.35,77572.61,0.3,-0.0918,0.0001,8.64364]
[1779724626606,30.35,77572.61,0.3,-0.0918,0.0001,8.64364]
[1779724626656,30.35,77571.93,0.3,-0.09186,0.0001,8.64778]
[1779724627401,30.35,77571.93,0.3,-0.09185,0.0001,8.64742]
[1779724632436,30.35,77566.83,0.3,-0.09236,0.0001,8.68182]
[1779724636332,30.35,77565.97,0.3,-0.09243,0.0001,8.68667]
[1779724636463,30.34,77569.56,0.3,-0.09205,0.0001,8.66072]
[1779724641816,30.34,77570.89,0.3,-0.09189,0.0001,8.64953]
[1779724647542,30.34,77565.78,0.3,-0.09239,0.0001,8.6838]
[1779724653586,30.33,77565.6,0.3,-0.09233,0.0001,8.67816]
[1779724658621,30.33,77565.72,0.3,-0.0923,0.0001,8.67566]
[1779724663655,30.33,77564.25,0.3,-0.09243,0.0001,8.6845]
[1779724668690,30.32,77564.66,0.3,-0.09236,0.0001,8.67996]
[1779724676869,30.32,77564.09,0.3,-0.0924,0.0001,8.68305]
[1779724683799,30.31,77562.49,0.3,-0.09252,0.0001,8.69062]
[1779724688834,30.31,77563.63,0.3,-0.09237,0.0001,8.6809]
[1779724693869,30.31,77562.58,0.3,-0.09246,0.0001,8.68674]
[1779724699160,30.31,77563.74,0.3,-0.09233,0.0001,8.67814]
[1779724704947,30.3,77566.08,0.3,-0.09205,0.0001,8.65828]
[1779724709981,30.3,77566.69,0.3,-0.09196,0.0001,8.65234]
[1779724715018,30.29,77567.23,0.3,-0.09184,0.0001,8.64202]
[1779724722376,30.29,77568.0,0.3,-0.09172,0.0001,8.63404]
[1779724728109,30.29,77568.95,0.3,-0.0916,0.0001,8.62574]
[1779724733146,30.28,77569.14,0.3,-0.09156,0.0001,8.62288]
[1779724738179,30.28,77570.94,0.3,-0.09135,0.0001,8.60862]
[1779724744221,30.28,77575.12,0.3,-0.0909,0.0001,8.57735]
[1779724749255,30.27,77576.53,0.3,-0.09074,0.0001,8.56616]
[1779724754293,30.27,77574.4,0.3,-0.09094,0.0001,8.58014]
[1779724759328,30.27,77571.48,0.3,-0.09122,0.0001,8.59962]
[1779724765370,30.27,77568.77,0.3,-0.09148,0.0001,8.61736]
[1779724770405,30.27,77564.63,0.3,-0.09192,0.0001,8.64766]
[1779724775670,30.27,77564.38,0.3,-0.09189,0.0001,8.64363]
[1779724775744,30.26,77564.38,0.3,-0.09188,0.0001,8.64305]
[1779724776868,30.26,77564.38,0.3,-0.09188,0.0001,8.64305]
[1779724776935,30.27,77563.26,0.3,-0.092,0.0001,8.65116]
[1779724782797,30.26,77563.84,0.3,-0.09192,0.0001,8.64553]
[1779724788530,30.26,77563.77,0.3,-0.0919,0.0001,8.6441]
[1779724794574,30.26,77564.98,0.3,-0.09178,0.0001,8.63607]
[1779724798100,30.26,77565.12,0.3,-0.09177,0.0001,8.63534]
[1779724799267,30.26,77565.5,0.3,-0.09173,0.0001,8.63273]
[1779724799354,30.26,77565.67,0.3,-0.09171,0.0001,8.63152]
[1779724801473,30.26,77565.67,0.3,-0.09172,0.0001,8.63161]
[1779724803356,30.26,77574.79,0.3,-0.09077,0.0001,8.56665]
[1779724803635,30.26,77574.79,0.3,-0.09078,0.0001,8.56692]
[1779724808672,30.26,77583.24,0.3,-0.08993,0.0001,8.50854]
[1779724811397,30.27,77583.03,0.3,-0.08996,0.0001,8.51071]
[1779724811404,30.27,77583.03,0.3,-0.08996,0.0001,8.51071]
[1779724811418,30.27,77583.03,0.3,-0.08996,0.0001,8.51071]
[1779724811975,30.27,77579.34,0.3,-0.09034,0.0001,8.53719]
[1779724813428,30.27,77578.15,0.3,-0.09047,0.0001,8.54593]
[1779724813437,30.27,77578.15,0.3,-0.09047,0.0001,8.54593]
[1779724813446,30.27,77578.15,0.3,-0.09047,0.0001,8.54593]
[1779724813449,30.27,77578.15,0.3,-0.09047,0.0001,8.54593]
[1779724813465,30.27,77578.15,0.3,-0.09047,0.0001,8.54593]
[1779724813707,30.27,77578.15,0.3,-0.09047,0.0001,8.54621]
[1779724814324,30.27,77578.15,0.3,-0.09047,0.0001,8.54621]
[1779724815462,30.27,77577.15,0.3,-0.09058,0.0001,8.55358]
[1779724816018,30.27,77577.79,0.3,-0.09052,0.0001,8.5493]
[1779724817491,30.27,77578.08,0.3,-0.09049,0.0001,8.54751]
[1779724817516,30.27,77578.08,0.3,-0.09049,0.0001,8.54751]
[1779724817735,30.27,77578.08,0.3,-0.0905,0.0001,8.54778]
[1779724819508,30.27,77578.67,0.3,-0.09044,0.0001,8.54386]
[1779724819930,30.27,77578.46,0.3,-0.09047,0.0001,8.54562]
[1779724821515,30.27,77579.0,0.3,-0.09041,0.0001,8.54205]
[1779724821531,30.27,77579.0,0.3,-0.09041,0.0001,8.54205]
[1779724821555,30.27,77579.0,0.3,-0.09041,0.0001,8.54205]
[1779724821559,30.27,77579.0,0.3,-0.09041,0.0001,8.54205]
[1779724821587,30.27,77579.0,0.3,-0.09041,0.0001,8.54205]
[1779724821764,30.27,77579.0,0.3,-0.09042,0.0001,8.54232]
[1779724822210,30.27,77579.0,0.3,-0.09042,0.0001,8.54232]
[1779724823022,30.27,77568.96,0.3,-0.09146,0.0001,8.61392]
[1779724823586,30.27,77568.96,0.3,-0.09146,0.0001,8.61392]
[1779724823615,30.27,77568.96,0.3,-0.09146,0.0001,8.61392]
[1779724823776,30.27,77568.96,0.3,-0.09146,0.0001,8.61407]
[1779724825597,30.27,77565.51,0.3,-0.09182,0.0001,8.63877]
[1779724825599,30.27,77565.51,0.3,-0.09182,0.0001,8.63877]
[1779724825924,30.27,77563.26,0.3,-0.09205,0.0001,8.65493]
[1779724826324,30.27,77563.26,0.3,-0.09205,0.0001,8.65493]
[1779724827613,30.27,77563.26,0.3,-0.09206,0.0001,8.65504]
[1779724827956,30.27,77563.11,0.3,-0.09207,0.0001,8.65622]
[1779724831696,30.27,77561.99,0.3,-0.09219,0.0001,8.66456]
[1779724832029,30.27,77561.99,0.3,-0.09215,0.0001,8.65973]
[1779724837038,30.27,77558.05,0.3,-0.09257,0.0001,8.68833]
[1779724842049,30.28,77556.84,0.3,-0.0927,0.0001,8.69757]
[1779724847058,30.27,77555.49,0.3,-0.09283,0.0001,8.7064]
[1779724852089,30.27,77548.93,0.3,-0.09349,0.00011,8.75128]
[1779724857097,30.27,77545.5,0.3,-0.09386,0.00011,8.77656]
[1779724862103,30.27,77546.52,0.3,-0.09376,0.00011,8.76956]
[1779724867103,30.27,77545.7,0.3,-0.09385,0.00011,8.77572]
[1779724871754,30.28,77545.88,0.3,-0.09385,0.00011,8.77549]
[1779724871780,30.28,77545.88,0.3,-0.09385,0.00011,8.77549]
[1779724873688,30.28,77545.38,0.3,-0.09391,0.00011,8.77955]
[1779724873701,30.28,77545.38,0.3,-0.09391,0.00011,8.77955]
[1779724879167,30.28,77550.16,0.3,-0.09345,0.00011,8.74856]
[1779724881197,30.28,77551.07,0.3,-0.09336,0.00011,8.74256]
[1779724881295,30.28,77550.92,0.3,-0.09339,0.00011,8.74416]
[1779724887222,30.29,77550.87,0.3,-0.09344,0.00011,8.74763]
[1779724892257,30.3,77542.43,0.3,-0.09431,0.00011,8.80542]
[1779724898296,30.3,77542.7,0.3,-0.09432,0.00011,8.8061]
[1779724903336,30.31,77542.94,0.3,-0.09433,0.00011,8.80657]
[1779724908370,30.31,77544.14,0.3,-0.09423,0.00011,8.80018]
[1779724913405,30.31,77543.97,0.3,-0.09429,0.00011,8.80363]
[1779724916612,30.32,77542.94,0.3,-0.09441,0.00011,8.81237]
[1779724916961,30.32,77542.94,0.3,-0.09441,0.00011,8.81237]
[1779724916977,30.32,77532.79,0.3,-0.0955,0.00011,8.8858]
[1779724922468,30.32,77539.56,0.3,-0.0948,0.00011,8.83833]
[1779724927504,30.32,77540.86,0.3,-0.09469,0.00011,8.83085]
[1779724933737,30.33,77541.04,0.3,-0.09469,0.00011,8.831]
[1779724939587,30.33,77542.73,0.3,-0.09455,0.00011,8.82197]
[1779724944940,30.34,77543.15,0.3,-0.09453,0.00011,8.82062]
[1779724948933,30.34,77540.79,0.3,-0.0948,0.00011,8.83854]
[1779724955010,30.34,77541.47,0.3,-0.09471,0.00011,8.83059]
[1779724961743,30.35,77542.25,0.3,-0.09465,0.00011,8.82697]
[1779724966775,30.35,77542.3,0.3,-0.09467,0.00011,8.82796]
[1779724971811,30.35,77542.48,0.3,-0.09467,0.00011,8.828]
[1779724976505,30.35,77542.84,0.3,-0.09465,0.00011,8.82647]
[1779724977993,30.35,77543.03,0.3,-0.09463,0.00011,8.82511]
[1779724978089,30.36,77541.95,0.3,-0.09475,0.00011,8.83338]
[1779724982888,30.36,77529.35,0.3,-0.09611,0.00011,8.92497]
[1779724989936,30.36,77529.33,0.3,-0.09612,0.00011,8.92578]
[1779724994973,30.36,77530.27,0.3,-0.09602,0.00011,8.91945]
[1779725000016,30.36,77526.19,0.3,-0.09647,0.00011,8.94919]
[1779725006051,30.36,77523.75,0.3,-0.09673,0.00011,8.96706]
[1779725011085,30.36,77520.64,0.3,-0.09702,0.00011,8.98468]
[1779725017126,30.36,77517.13,0.3,-0.0974,0.00011,9.01001]
[1779725022165,30.36,77532.12,0.3,-0.09579,0.00011,8.90211]
[1779725027200,30.36,77535.1,0.3,-0.09549,0.00011,8.8815]
[1779725032249,30.36,77533.75,0.3,-0.09564,0.00011,8.892]
[1779725037274,30.37,77523.56,0.3,-0.09674,0.00011,8.96597]
[1779725042312,30.37,77524.96,0.3,-0.0966,0.00011,8.95616]
[1779725047344,30.37,77524.27,0.3,-0.09668,0.00011,8.96142]
[1779725052380,30.37,77523.56,0.3,-0.09676,0.00011,8.96677]
[1779725058422,30.37,77522.92,0.3,-0.09683,0.00011,8.97165]
[1779725063459,30.37,77526.38,0.3,-0.09646,0.00011,8.9469]
[1779725068492,30.37,77531.15,0.3,-0.09596,0.00011,8.91301]
[1779725073528,30.37,77530.66,0.3,-0.09597,0.00011,8.91219]
[1779725078564,30.37,77529.34,0.3,-0.09612,0.00011,8.92242]
[1779725084703,30.37,77529.32,0.3,-0.09613,0.00011,8.92272]
[1779725090650,30.38,77533.78,0.3,-0.09568,0.00011,8.89253]
[1779725095712,30.38,77530.72,0.3,-0.09602,0.00011,8.91536]
[1779725102735,30.38,77532.95,0.3,-0.09581,0.00011,8.90113]
[1779725114816,30.39,77533.6,0.3,-0.09577,0.00011,8.8989]
[1779725119853,30.39,77529.6,0.3,-0.09621,0.00011,8.92867]
[1779725124889,30.39,77531.49,0.3,-0.09603,0.00011,8.91598]
[1779725129924,30.39,77535.41,0.3,-0.09562,0.00011,8.88883]
[1779725134960,30.39,77533.94,0.3,-0.09575,0.00011,8.89545]
[1779725140367,30.4,77531.54,0.3,-0.09602,0.00011,8.91352]
[1779725145890,30.4,77526.58,0.3,-0.09656,0.00011,8.95028]
[1779725155102,30.4,77526.15,0.3,-0.09663,0.00011,8.95457]
[1779725160137,30.4,77527.43,0.3,-0.0965,0.00011,8.94584]
[1779725165172,30.4,77527.32,0.3,-0.09652,0.00011,8.94713]
[1779725171218,30.4,77531.4,0.3,-0.09609,0.00011,8.91856]
[1779725177259,30.41,77530.58,0.3,-0.09619,0.00011,8.92539]
[1779725183301,30.41,77525.43,0.3,-0.09676,0.00011,8.96318]
[1779725189344,30.41,77527.91,0.3,-0.0965,0.00011,8.94604]
[1779725195386,30.41,77528.62,0.3,-0.09639,0.00011,8.93686]
[1779725204448,30.41,77528.36,0.3,-0.09644,0.00011,8.9402]
[1779725213778,30.42,77527.38,0.3,-0.09656,0.00011,8.94811]
[1779725222574,30.42,77526.83,0.3,-0.09665,0.00011,8.95433]
[1779725228615,30.42,77529.07,0.3,-0.09642,0.00011,8.93921]
[1779725233651,30.42,77528.44,0.3,-0.0965,0.00011,8.94458]
[1779725239694,30.43,77528.0,0.3,-0.09657,0.00011,8.94876]
[1779725247065,30.43,77527.84,0.3,-0.0966,0.00011,8.95125]
[1779725252784,30.43,77529.0,0.3,-0.09645,0.00011,8.93877]
[1779725257820,30.43,77531.43,0.3,-0.0962,0.00011,8.92214]
[1779725262855,30.43,77531.17,0.3,-0.09624,0.00011,8.92487]
[1779725267895,30.44,77533.23,0.3,-0.09603,0.00011,8.91107]
[1779725277274,30.44,77530.95,0.3,-0.0963,0.00011,8.92894]
[1779725287344,30.44,77530.51,0.3,-0.09637,0.00011,8.93368]
[1779725293065,30.44,77532.24,0.3,-0.0962,0.00011,8.92224]
[1779725298101,30.45,77541.13,0.3,-0.09526,0.00011,8.85952]
[1779725303134,30.45,77541.83,0.3,-0.09521,0.00011,8.85577]
[1779725309177,30.45,77542.44,0.3,-0.09517,0.00011,8.85289]
[1779725314222,30.45,77542.19,0.3,-0.09516,0.00011,8.85069]
[1779725319247,30.46,77535.94,0.3,-0.09584,0.00011,8.89653]
[1779725326299,30.46,77536.34,0.3,-0.09581,0.00011,8.89466]
[1779725332341,30.46,77538.32,0.3,-0.09562,0.00011,8.88129]
[1779725337385,30.46,77539.4,0.3,-0.09551,0.00011,8.87423]
[1779725342413,30.46,77533.92,0.3,-0.0961,0.00011,8.91399]
[1779725347449,30.46,77532.5,0.3,-0.09626,0.00011,8.92452]
[1779725354497,30.46,77531.31,0.3,-0.09639,0.00011,8.93348]
[1779725359531,30.46,77530.72,0.3,-0.09646,0.00011,8.93799]
[1779725366581,30.47,77530.15,0.3,-0.09653,0.00011,8.94242]
[1779725371616,30.47,77528.03,0.3,-0.09671,0.00011,8.9528]
[1779725376652,30.47,77527.71,0.3,-0.09674,0.00011,8.95519]
[1779725382693,30.47,77524.62,0.3,-0.09708,0.00011,8.97733]
[1779725388051,30.46,77519.99,0.3,-0.09757,0.00011,9.01045]
[1779725394778,30.46,77519.76,0.3,-0.09759,0.00011,9.01163]
[1779725400420,30.46,77520.7,0.3,-0.09748,0.00011,9.00444]
[1779725405860,30.46,77521.33,0.3,-0.09741,0.00011,8.99943]
[1779725410891,30.46,77522.33,0.3,-0.09729,0.00011,8.99186]
[1779725416831,30.46,77522.19,0.3,-0.09731,0.00011,8.99272]
[1779725421969,30.46,77522.81,0.3,-0.09723,0.00011,8.9876]
[1779725424593,30.46,77522.81,0.3,-0.09723,0.00011,8.9876]
[1779725424990,30.46,77521.37,0.3,-0.09738,0.00011,8.99778]
[1779725429679,30.46,77517.72,0.3,-0.09777,0.00011,9.0235]
[1779725429829,30.46,77517.72,0.3,-0.09777,0.00011,9.0235]
[1779725431036,30.46,77508.05,0.3,-0.09877,0.00011,9.08828]
[1779725432959,30.46,77506.44,0.3,-0.09895,0.00011,9.09971]
[1779725437501,30.46,77507.18,0.3,-0.09885,0.00011,9.09318]
[1779725439371,30.45,77499.63,0.3,-0.09967,0.00011,9.14744]
[1779725445140,30.45,77495.92,0.3,-0.10005,0.00011,9.17225]
[1779725450185,30.45,77494.53,0.3,-0.10018,0.00011,9.18091]
[1779725451023,30.45,77494.53,0.3,-0.10018,0.00011,9.18091]
[1779725456217,30.44,77501.26,0.3,-0.09941,0.00011,9.13047]
[1779725462502,30.44,77505.24,0.3,-0.09897,0.00011,9.10131]
[1779725464354,30.44,77505.14,0.3,-0.09897,0.00011,9.10133]
[1779725470315,30.44,77510.14,0.3,-0.09841,0.00011,9.0643]
[1779725475350,30.44,77513.59,0.3,-0.09803,0.00011,9.03889]
[1779725480495,30.44,77516.66,0.3,-0.0977,0.00011,9.01654]
[1779725486427,30.44,77517.09,0.3,-0.09764,0.00011,9.01306]
[1779725491463,30.44,77519.24,0.3,-0.09736,0.00011,8.99236]
[1779725495698,30.44,77520.98,0.3,-0.09717,0.00011,8.97981]
[1779725496745,30.44,77522.21,0.3,-0.09704,0.00011,8.97098]
[1779725502548,30.44,77527.6,0.3,-0.09647,0.00011,8.93249]
[1779725508590,30.44,77527.4,0.3,-0.09649,0.00011,8.93424]
[1779725513626,30.44,77526.24,0.3,-0.09662,0.00011,8.94282]
[1779725519354,30.44,77525.0,0.3,-0.09676,0.00011,8.95189]
[1779725526717,30.44,77525.0,0.3,-0.09676,0.00011,8.95221]
[1779725531752,30.44,77523.22,0.3,-0.09695,0.00011,8.96513]
[1779725536790,30.44,77522.58,0.3,-0.09702,0.00011,8.96981]
[1779725539106,30.44,77531.73,0.3,-0.09604,0.00011,8.90407]
[1779725544844,30.44,77532.83,0.3,-0.09593,0.00011,8.89685]
[1779725549879,30.44,77533.59,0.3,-0.09586,0.00011,8.89203]
[1779725554915,30.44,77532.96,0.3,-0.09589,0.00011,8.89219]
[1779725559949,30.45,77527.87,0.3,-0.09645,0.00011,8.9293]
[1779725564028,30.45,77526.54,0.3,-0.09659,0.00011,8.93897]
[1779725568100,30.45,77519.06,0.3,-0.0974,0.00011,8.99288]
[1779725574050,30.45,77514.52,0.3,-0.09788,0.00011,9.02525]
[1779725579386,30.44,77515.26,0.3,-0.0978,0.00011,9.01939]
[1779725586134,30.44,77515.4,0.3,-0.09777,0.00011,9.01792]
[1779725595197,30.44,77515.46,0.3,-0.09776,0.00011,9.01684]
[1779725601240,30.44,77515.52,0.3,-0.09775,0.00011,9.016]
[1779725604705,30.44,77515.6,0.3,-0.09773,0.00011,9.01523]
[1779725606401,30.44,77489.22,0.3,-0.10062,0.00011,9.20614]
[1779725611939,30.44,77484.62,0.3,-0.10112,0.00011,9.23901]
[1779725615693,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616058,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616118,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616390,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616406,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616791,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725616800,30.44,77464.24,0.3,-0.10337,0.00011,9.38359]
[1779725617352,30.44,77464.39,0.3,-0.10335,0.00011,9.38218]
[1779725619927,30.44,77469.62,0.3,-0.10276,0.00011,9.34358]
[1779725620517,30.44,77469.62,0.3,-0.10276,0.00011,9.34358]
[1779725620605,30.44,77470.91,0.3,-0.10261,0.00011,9.33403]
[1779725621949,30.44,77470.91,0.3,-0.10261,0.00011,9.33395]
[1779725623786,30.44,77470.12,0.3,-0.1027,0.00011,9.33964]
[1779725624845,30.44,77469.63,0.3,-0.10275,0.00011,9.34313]
[1779725630250,30.44,77475.3,0.3,-0.10212,0.00011,9.30208]
[1779725634090,30.44,77475.47,0.3,-0.10211,0.00011,9.30172]
[1779725634957,30.44,77475.94,0.3,-0.10206,0.00011,9.29852]
[1779725634992,30.44,77475.61,0.3,-0.1021,0.00011,9.30093]
[1779725636091,30.44,77475.61,0.3,-0.1021,0.00011,9.30093]
[1779725636163,30.44,77475.61,0.3,-0.1021,0.00011,9.30115]
[1779725641521,30.44,77469.59,0.3,-0.1028,0.00011,9.34676]
[1779725646556,30.45,77471.79,0.3,-0.10258,0.00011,9.33208]
[1779725649483,30.45,77471.43,0.3,-0.10263,0.00011,9.33529]
[1779725655619,30.45,77472.57,0.3,-0.10253,0.00011,9.32899]
[1779725660922,30.46,77470.18,0.3,-0.10282,0.00011,9.34762]
[1779725665834,30.46,77464.93,0.3,-0.10343,0.00011,9.38717]
[1779725665846,30.46,77464.93,0.3,-0.10343,0.00011,9.38717]
[1779725665884,30.46,77464.62,0.3,-0.10346,0.00011,9.38965]
[1779725672738,30.46,77469.43,0.3,-0.1029,0.00011,9.35098]
[1779725677776,30.46,77467.45,0.3,-0.10314,0.00011,9.36663]
[1779725683819,30.47,77465.79,0.3,-0.10335,0.00011,9.38031]
[1779725688854,30.47,77464.48,0.3,-0.10354,0.00011,9.39276]
[1779725689698,30.47,77464.48,0.3,-0.10354,0.00011,9.39276]
[1779725689861,30.47,77464.36,0.3,-0.10356,0.00011,9.39419]
[1779725694897,30.48,77465.54,0.3,-0.10347,0.00011,9.3883]
[1779725699932,30.49,77465.74,0.3,-0.10349,0.00011,9.38959]
[1779725704967,30.49,77467.42,0.3,-0.10334,0.00011,9.38004]
[1779725708995,30.49,77476.62,0.3,-0.10232,0.00011,9.31394]
[1779725714031,30.5,77477.92,0.3,-0.1022,0.00011,9.30573]
[1779725715872,30.5,77477.92,0.3,-0.1022,0.00011,9.30573]
[1779725715924,30.5,77477.92,0.3,-0.1022,0.00011,9.30573]
[1779725715988,30.5,77480.82,0.3,-0.10188,0.00011,9.28515]
[1779725716066,30.5,77480.82,0.3,-0.10188,0.00011,9.28515]
[1779725716209,30.5,77481.87,0.3,-0.10177,0.00011,9.2775]
[1779725719037,30.5,77483.74,0.3,-0.10157,0.00011,9.26451]
[1779725722438,30.5,77485.49,0.3,-0.10139,0.00011,9.25282]
[1779725725964,30.5,77490.78,0.3,-0.10082,0.00011,9.2155]
[1779725726281,30.5,77490.52,0.3,-0.10085,0.00011,9.2178]
[1779725728266,30.51,77488.93,0.3,-0.10104,0.00011,9.23016]
[1779725728289,30.51,77488.78,0.3,-0.10106,0.00011,9.23165]
[1779725734171,30.51,77490.12,0.3,-0.10088,0.00011,9.21781]
[1779725739233,30.51,77489.2,0.3,-0.10101,0.00011,9.22619]
[1779725739270,30.51,77489.73,0.3,-0.10096,0.00011,9.22275]
[1779725745256,30.52,77498.7,0.3,-0.10001,0.00011,9.16029]
[1779725750592,30.52,77497.09,0.3,-0.10023,0.00011,9.17516]
[1779725755894,30.53,77496.45,0.3,-0.10032,0.00011,9.18138]
[1779725761369,30.54,77496.44,0.3,-0.10038,0.00011,9.18501]
[1779725766406,30.54,77497.31,0.3,-0.10032,0.00011,9.18132]
[1779725767895,30.54,77497.31,0.3,-0.10032,0.00011,9.18132]
[1779725768513,30.54,77497.71,0.3,-0.10029,0.00011,9.17949]
[1779725774460,30.55,77494.87,0.3,-0.10063,0.00011,9.20183]
[1779725779494,30.55,77495.16,0.3,-0.10065,0.00011,9.20292]
[1779725784535,30.56,77494.99,0.3,-0.10071,0.00011,9.20678]
[1779725789564,30.56,77494.67,0.3,-0.10078,0.00011,9.21173]
[1779725793592,30.57,77484.59,0.3,-0.10188,0.00011,9.28183]
[1779725798626,30.57,77484.31,0.3,-0.10195,0.00011,9.2859]
[1779725803662,30.58,77492.13,0.3,-0.10111,0.00011,9.23145]
[1779725808697,30.58,77485.01,0.3,-0.10193,0.00011,9.28523]
[1779725813732,30.59,77485.21,0.3,-0.10194,0.00011,9.28573]
[1779725819774,30.59,77483.91,0.3,-0.10212,0.00011,9.29744]
[1779725824809,30.59,77480.77,0.3,-0.1025,0.00011,9.32205]
[1779725829844,30.6,77482.03,0.3,-0.10238,0.00011,9.31457]
[1779725836892,30.6,77481.13,0.3,-0.10252,0.00011,9.32345]
[1779725842935,30.61,77485.59,0.3,-0.10205,0.00011,9.29323]
[1779725847971,30.61,77487.61,0.3,-0.10186,0.00011,9.28049]
[1779725853005,30.61,77485.01,0.3,-0.10213,0.00011,9.29618]
[1779725857049,30.62,77484.71,0.3,-0.10218,0.00011,9.29941]
[1779725857097,30.62,77480.1,0.3,-0.1027,0.00011,9.33329]
[1779725863081,30.62,77476.15,0.3,-0.10317,0.00011,9.36361]
[1779725868116,30.62,77475.47,0.3,-0.10326,0.00011,9.36981]
[1779725873152,30.63,77474.51,0.3,-0.10339,0.00011,9.378]
[1779725878187,30.63,77474.09,0.3,-0.10345,0.00011,9.38223]
[1779725883224,30.63,77472.56,0.3,-0.10364,0.00011,9.39453]
[1779725888258,30.63,77471.16,0.3,-0.10382,0.00011,9.40577]
[1779725893297,30.64,77473.78,0.3,-0.10354,0.00011,9.38775]
[1779725899152,30.64,77473.19,0.3,-0.10361,0.00011,9.39273]
[1779725906388,30.64,77471.64,0.3,-0.10382,0.00011,9.40621]
[1779725911721,30.64,77471.7,0.3,-0.10379,0.00011,9.40195]
[1779725917470,30.65,77469.89,0.3,-0.10401,0.00011,9.41617]
[1779725922505,30.65,77470.19,0.3,-0.10399,0.00011,9.41493]
[1779725926730,30.65,77471.59,0.3,-0.10384,0.00011,9.4053]
[1779725926797,30.65,77471.59,0.3,-0.10384,0.00011,9.4053]
[1779725927078,30.65,77471.59,0.3,-0.10384,0.00011,9.4053]
[1779725927180,30.65,77468.87,0.3,-0.10415,0.00011,9.42555]
[1779725928729,30.65,77454.08,0.3,-0.10584,0.00011,9.53393]
[1779725937610,30.66,77449.87,0.3,-0.10637,0.00011,9.56798]
[1779725941343,30.66,77453.68,0.3,-0.10593,0.00011,9.54005]
[1779725941362,30.66,77453.68,0.3,-0.10593,0.00011,9.54005]
[1779725946771,30.66,77456.08,0.3,-0.10567,0.00011,9.52295]
[1779725953722,30.66,77453.84,0.3,-0.10593,0.00011,9.53998]
[1779725958757,30.66,77451.91,0.3,-0.10616,0.00011,9.55447]
[1779725960605,30.66,77451.77,0.3,-0.10617,0.00011,9.55556]
[1779725961524,30.66,77451.45,0.3,-0.10621,0.00011,9.55797]
[1779725962071,30.66,77451.63,0.3,-0.10619,0.00011,9.55673]
[1779725967825,30.66,77453.41,0.3,-0.106,0.00011,9.54419]
[1779725973866,30.66,77452.39,0.3,-0.10607,0.00011,9.54715]
[1779725976551,30.66,77452.36,0.3,-0.10608,0.00011,9.54757]
[1779725977239,30.66,77452.36,0.3,-0.10608,0.00011,9.54757]
[1779725976888,30.66,77452.51,0.3,-0.10607,0.00011,9.54658]
[1779725979238,30.66,77456.07,0.3,-0.10566,0.00011,9.52064]
[1779725979915,30.66,77462.08,0.3,-0.10498,0.00011,9.47707]
[1779725984945,30.67,77468.47,0.3,-0.10427,0.00011,9.43158]
[1779725989980,30.67,77473.8,0.3,-0.10369,0.00011,9.39407]
[1779725996028,30.67,77474.66,0.3,-0.10361,0.00011,9.38889]
[1779726002064,30.68,77474.66,0.3,-0.10365,0.00011,9.39112]
[1779726007098,30.68,77474.41,0.3,-0.1037,0.00011,9.39426]
[1779726012137,30.68,77469.29,0.3,-0.10429,0.00011,9.43279]
[1779726017173,30.68,77465.17,0.3,-0.10477,0.00011,9.46369]
[1779726023215,30.68,77464.74,0.3,-0.10483,0.00011,9.46749]
[1779726029099,30.69,77466.37,0.3,-0.10465,0.00011,9.45592]
[1779726033306,30.69,77480.49,0.3,-0.10302,0.00011,9.34889]
[1779726038324,30.69,77479.15,0.3,-0.10319,0.00011,9.35982]
[1779726043416,30.69,77478.45,0.3,-0.10328,0.00011,9.36576]
[1779726050408,30.7,77478.61,0.3,-0.10329,0.00011,9.3664]
[1779726056254,30.7,77473.94,0.3,-0.10383,0.00011,9.40122]
[1779726058888,30.7,77473.44,0.3,-0.1039,0.00011,9.40535]
[1779726058948,30.7,77473.44,0.3,-0.1039,0.00011,9.40535]
[1779726059005,30.7,77473.44,0.3,-0.1039,0.00011,9.40535]
[1779726059104,30.7,77472.49,0.3,-0.10401,0.00011,9.41258]
[1779726060922,30.7,77472.49,0.3,-0.10401,0.00011,9.41258]
[1779726061003,30.7,77470.77,0.3,-0.10421,0.00011,9.42537]
[1779726062965,30.7,77470.56,0.3,-0.10423,0.00011,9.4269]
[1779726062996,30.7,77471.04,0.3,-0.10418,0.00011,9.42365]
[1779726068535,30.7,77471.23,0.3,-0.10417,0.00011,9.42283]
[1779726073216,30.7,77471.53,0.3,-0.10414,0.00011,9.42107]
[1779726075095,30.7,77473.01,0.3,-0.10397,0.00011,9.41039]
[1779726075197,30.7,77475.46,0.3,-0.1037,0.00011,9.39281]
[1779726080620,30.7,77475.5,0.3,-0.10371,0.00011,9.39327]
[1779726086172,30.71,77475.39,0.3,-0.10373,0.00011,9.39468]
[1779726092985,30.71,77476.17,0.3,-0.10362,0.00011,9.38537]
[1779726100348,30.71,77476.17,0.3,-0.10362,0.00011,9.38569]
[1779726105796,30.71,77476.19,0.3,-0.10365,0.00011,9.3874]
[1779726110830,30.71,77476.07,0.3,-0.10367,0.00011,9.3891]
[1779726116875,30.72,77475.5,0.3,-0.10375,0.00011,9.39416]
[1779726121908,30.72,77475.81,0.3,-0.10373,0.00011,9.39264]
[1779726128958,30.72,77477.88,0.3,-0.10351,0.00011,9.37863]
[1779726136904,30.72,77477.85,0.3,-0.10353,0.00011,9.37985]
[1779726143341,30.73,77476.72,0.3,-0.10369,0.00011,9.38995]
[1779726149097,30.73,77476.26,0.3,-0.10375,0.00011,9.39419]
[1779726154132,30.73,77474.82,0.3,-0.10388,0.00011,9.40033]
[1779726159169,30.73,77475.4,0.3,-0.10382,0.00011,9.39683]
[1779726165219,30.73,77475.62,0.3,-0.10381,0.00011,9.3961]
[1779726170254,30.73,77475.94,0.3,-0.10379,0.00011,9.39451]
[1779726175297,30.74,77480.62,0.3,-0.10327,0.00011,9.36133]
[1779726176303,30.74,77495.22,0.3,-0.10165,0.00011,9.25588]
[1779726181338,30.74,77494.74,0.3,-0.10173,0.00011,9.26117]
[1779726186372,30.74,77497.39,0.3,-0.10147,0.00011,9.24387]
[1779726188813,30.75,77497.38,0.3,-0.10148,0.00011,9.24471]
[1779726188933,30.75,77497.38,0.3,-0.10148,0.00011,9.24471]
[1779726189281,30.75,77497.38,0.3,-0.10148,0.00011,9.24471]
[1779726189409,30.75,77497.38,0.3,-0.10148,0.00011,9.24471]
[1779726189397,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726189630,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726189706,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726190342,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726190359,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726190488,30.75,77497.32,0.3,-0.10148,0.00011,9.24515]
[1779726190403,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190505,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190635,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190663,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190775,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190835,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726190866,30.75,77518.7,0.3,-0.09914,0.00011,9.09138]
[1779726191410,30.75,77522.11,0.3,-0.09877,0.00011,9.06674]
[1779726192038,30.75,77522.11,0.3,-0.09877,0.00011,9.06674]
[1779726192617,30.75,77523.87,0.3,-0.09858,0.00011,9.05396]
[1779726193423,30.75,77523.92,0.3,-0.09857,0.00011,9.05344]
[1779726197450,30.75,77534.34,0.3,-0.09744,0.00011,8.97852]
[1779726199465,30.75,77544.68,0.3,-0.09633,0.00011,8.90477]
[1779726200897,30.75,77545.64,0.3,-0.09623,0.00011,8.898]
[1779726202853,30.75,77548.37,0.3,-0.09594,0.00011,8.87876]
[1779726204286,30.75,77549.54,0.3,-0.09582,0.00011,8.87055]
[1779726204625,30.75,77549.14,0.3,-0.09586,0.00011,8.8735]
[1779726204916,30.75,77549.14,0.3,-0.09586,0.00011,8.8735]
[1779726206708,30.75,77560.24,0.3,-0.0947,0.00011,8.79558]
[1779726207355,30.75,77560.24,0.3,-0.0947,0.00011,8.79558]
[1779726209322,30.75,77560.08,0.3,-0.09474,0.00011,8.79806]
[1779726209801,30.75,77559.16,0.3,-0.09485,0.00011,8.80525]
[1779726211063,30.75,77558.83,0.3,-0.09488,0.00011,8.80759]
[1779726213001,30.75,77560.87,0.3,-0.09464,0.00011,8.78929]
[1779726213358,30.75,77560.87,0.3,-0.09464,0.00011,8.78929]
[1779726213382,30.75,77560.87,0.3,-0.09464,0.00011,8.78929]
[1779726213862,30.76,77561.5,0.3,-0.09458,0.00011,8.7851]
[1779726213880,30.76,77563.84,0.3,-0.09433,0.0001,8.76854]
[1779726215024,30.76,77563.84,0.3,-0.09433,0.0001,8.76854]
[1779726219093,30.76,77559.01,0.3,-0.09485,0.00011,8.80375]
[1779726224644,30.76,77557.0,0.3,-0.09509,0.00011,8.81964]
[1779726229675,30.76,77556.18,0.3,-0.09519,0.00011,8.82661]
[1779726235289,30.77,77549.63,0.3,-0.0959,0.00011,8.87426]
[1779726235333,30.77,77549.55,0.3,-0.09591,0.00011,8.87499]
[1779726241760,30.77,77549.07,0.3,-0.09598,0.00011,8.87937]
[1779726246945,30.77,77548.35,0.3,-0.09606,0.00011,8.88512]
[1779726247578,30.77,77547.93,0.3,-0.09611,0.00011,8.88842]
[1779726249281,30.77,77547.84,0.3,-0.09612,0.00011,8.88906]
[1779726249382,30.77,77537.81,0.3,-0.0972,0.00011,8.96073]
[1779726252135,30.77,77534.76,0.3,-0.09752,0.00011,8.98254]
[1779726254131,30.77,77520.38,0.3,-0.09908,0.00011,9.08537]
[1779726259896,30.77,77519.95,0.3,-0.09911,0.00011,9.08771]
[1779726265930,30.77,77524.94,0.3,-0.09856,0.00011,9.05131]
[1779726270964,30.77,77523.78,0.3,-0.09868,0.00011,9.05909]
[1779726277006,30.76,77523.59,0.3,-0.09865,0.00011,9.05488]
[1779726283294,30.76,77523.59,0.3,-0.09865,0.00011,9.05488]
[1779726294411,30.76,77521.59,0.3,-0.09884,0.00011,9.06768]
[1779726301174,30.76,77522.75,0.3,-0.0987,0.00011,9.05869]
[1779726306209,30.76,77517.09,0.3,-0.09931,0.00011,9.09862]
[1779726307949,30.76,77517.28,0.3,-0.09929,0.00011,9.0971]
[1779726313821,30.76,77513.21,0.3,-0.09971,0.00011,9.1253]
[1779726320307,30.75,77517.81,0.3,-0.09919,0.00011,9.09048]
[1779726325342,30.75,77523.64,0.3,-0.09854,0.00011,9.04775]
[1779726326333,30.75,77523.64,0.3,-0.09854,0.00011,9.04775]
[1779726328325,30.75,77526.05,0.3,-0.09828,0.00011,9.03036]
[1779726330717,30.75,77533.59,0.3,-0.09746,0.00011,8.97612]
[1779726331384,30.75,77533.94,0.3,-0.09738,0.00011,8.9686]
[1779726336419,30.75,77535.69,0.3,-0.09719,0.00011,8.95608]
[1779726341458,30.75,77539.4,0.3,-0.09679,0.00011,8.92976]
[1779726347496,30.75,77540.24,0.3,-0.09671,0.00011,8.92406]
[1779726354545,30.75,77540.53,0.3,-0.09668,0.00011,8.92233]
[1779726355552,30.75,77531.0,0.3,-0.0977,0.00011,8.99032]
[1779726364904,30.75,77530.57,0.3,-0.09774,0.00011,8.99295]
[1779726371664,30.75,77532.3,0.3,-0.09755,0.00011,8.98023]
[1779726376700,30.75,77533.2,0.3,-0.09745,0.00011,8.97355]
[1779726381414,30.75,77534.7,0.3,-0.09729,0.00011,8.9627]
[1779726381734,30.75,77526.97,0.3,-0.09812,0.00011,9.0178]
[1779726389790,30.75,77526.58,0.3,-0.09814,0.00011,9.01955]
[1779726395119,30.74,77526.54,0.3,-0.09809,0.00011,9.01404]
[1779726401875,30.74,77526.57,0.3,-0.09808,0.00011,9.01312]
[1779726406364,30.74,77524.67,0.3,-0.09828,0.00011,9.02625]
[1779726412952,30.74,77523.51,0.3,-0.09839,0.00011,9.03375]
[1779726418995,30.74,77522.97,0.3,-0.09844,0.00011,9.03693]
[1779726424030,30.74,77521.16,0.3,-0.09862,0.00011,9.04932]
[1779726427996,30.74,77520.6,0.3,-0.09868,0.00011,9.05299]
[1779726431101,30.74,77516.95,0.3,-0.09907,0.00011,9.07883]
[1779726438128,30.73,77516.48,0.3,-0.0991,0.00011,9.08085]
[1779726444170,30.73,77517.29,0.3,-0.099,0.00011,9.0741]
[1779726450212,30.73,77517.78,0.3,-0.09893,0.00011,9.06965]
[1779726455541,30.73,77518.26,0.3,-0.09882,0.00011,9.06038]
[1779726461291,30.73,77515.19,0.3,-0.09915,0.00011,9.08178]
[1779726462924,30.73,77513.55,0.3,-0.09933,0.00011,9.09379]
[1779726464513,30.73,77512.82,0.3,-0.09941,0.00011,9.09925]
[1779726471360,30.73,77511.2,0.3,-0.09962,0.00011,9.11263]
[1779726479419,30.74,77510.89,0.3,-0.09967,0.00011,9.11656]
[1779726484454,30.74,77508.8,0.3,-0.09992,0.00011,9.13262]
[1779726489489,30.74,77508.36,0.3,-0.09998,0.00011,9.13678]
[1779726495830,30.74,77506.56,0.3,-0.1002,0.00011,9.15091]
[1779726501572,30.74,77506.56,0.3,-0.10021,0.00011,9.15204]
[1779726506609,30.75,77509.11,0.3,-0.09995,0.00011,9.13466]
[1779726511647,30.75,77511.14,0.3,-0.0997,0.00011,9.11629]
[1779726517685,30.75,77512.91,0.3,-0.09955,0.00011,9.10637]
[1779726518631,30.75,77512.91,0.3,-0.09955,0.00011,9.10637]
[1779726519262,30.76,77515.91,0.3,-0.09923,0.00011,9.08528]
[1779726524737,30.75,77519.65,0.3,-0.09881,0.00011,9.05795]
[1779726529766,30.75,77519.71,0.3,-0.0988,0.00011,9.05733]
[1779726534808,30.75,77520.75,0.3,-0.09866,0.00011,9.0481]
[1779726539842,30.75,77519.92,0.3,-0.09874,0.00011,9.05302]
[1779726544877,30.75,77515.99,0.3,-0.09915,0.00011,9.07991]
[1779726549911,30.75,77515.89,0.3,-0.09917,0.00011,9.08158]
[1779726556251,30.75,77515.42,0.3,-0.09927,0.00011,9.08841]
[1779726561997,30.76,77516.13,0.3,-0.09924,0.00011,9.08595]
[1779726567031,30.77,77517.95,0.3,-0.09908,0.00011,9.07548]
[1779726572066,30.77,77518.2,0.3,-0.09904,0.00011,9.07124]
[1779726577104,30.78,77524.37,0.3,-0.09841,0.00011,9.02956]
[1779726582139,30.78,77524.64,0.3,-0.09842,0.00011,9.03018]
[1779726589618,30.79,77526.62,0.3,-0.09824,0.00011,9.01862]
[1779726591501,30.79,77527.12,0.3,-0.09821,0.00011,9.0166]
[1779726591883,30.79,77544.62,0.3,-0.09634,0.00011,8.89236]
[1779726597244,30.79,77542.32,0.3,-0.0966,0.00011,8.90978]
[1779726602281,30.79,77537.77,0.3,-0.09709,0.00011,8.94189]
[1779726607320,30.79,77536.49,0.3,-0.09722,0.00011,8.95051]
[1779726612351,30.79,77535.6,0.3,-0.09731,0.00011,8.95654]
[1779726613785,30.79,77535.6,0.3,-0.09731,0.00011,8.95654]
[1779726614664,30.79,77535.54,0.3,-0.09731,0.00011,8.95681]
[1779726620407,30.79,77533.65,0.3,-0.09751,0.00011,8.96975]
[1779726625442,30.79,77532.99,0.3,-0.09757,0.00011,8.97403]
[1779726630460,30.79,77532.98,0.3,-0.09756,0.00011,8.97369]
[1779726633821,30.79,77532.98,0.3,-0.09752,0.00011,8.96859]
[1779726634929,30.79,77532.98,0.3,-0.09751,0.00011,8.96843]
[1779726637389,30.79,77531.75,0.3,-0.09764,0.00011,8.97698]
[1779726638978,30.79,77531.75,0.3,-0.09764,0.00011,8.97691]
[1779726648607,30.79,77530.52,0.3,-0.09776,0.00011,8.98493]
[1779726653644,30.78,77530.24,0.3,-0.09779,0.00011,8.9866]
[1779726661701,30.78,77523.97,0.3,-0.09845,0.00011,9.03043]
[1779726667026,30.78,77530.44,0.3,-0.09775,0.00011,8.98365]
[1779726674053,30.78,77530.31,0.3,-0.09775,0.00011,8.98417]
[1779726680836,30.78,77531.32,0.3,-0.09764,0.00011,8.97649]
[1779726687167,30.78,77532.28,0.3,-0.09753,0.00011,8.96943]
[1779726692920,30.78,77530.38,0.3,-0.0977,0.00011,8.97896]
[1779726697955,30.79,77533.32,0.3,-0.09744,0.00011,8.96151]
[1779726703620,30.8,77534.65,0.3,-0.09735,0.00011,8.95548]
[1779726709037,30.8,77536.83,0.3,-0.09717,0.00011,8.944]
[1779726714073,30.81,77539.18,0.3,-0.09697,0.00011,8.93058]
[1779726719109,30.82,77539.58,0.3,-0.09698,0.00011,8.93099]
[1779726727446,30.83,77540.44,0.3,-0.09697,0.00011,8.93064]
[1779726733206,30.84,77541.46,0.3,-0.09691,0.00011,8.92651]
[1779726738249,30.84,77540.03,0.3,-0.09711,0.00011,8.93976]
[1779726745297,30.85,77542.42,0.3,-0.09691,0.00011,8.92699]
[1779726750332,30.86,77542.13,0.3,-0.09699,0.00011,8.93218]
[1779726755367,30.86,77543.87,0.3,-0.0968,0.00011,8.91771]
[1779726760402,30.87,77542.0,0.3,-0.09703,0.00011,8.93277]
[1779726765436,30.87,77543.75,0.3,-0.09687,0.00011,8.92216]
[1779726770472,30.88,77543.85,0.3,-0.09688,0.00011,8.9233]
[1779726775507,30.88,77541.48,0.3,-0.09717,0.00011,8.94234]
[1779726781549,30.88,77541.29,0.3,-0.09722,0.00011,8.94585]
[1779726786584,30.89,77540.97,0.3,-0.09728,0.00011,8.94993]
[1779726791619,30.89,77533.06,0.3,-0.09816,0.00011,9.00783]
[1779726796654,30.9,77531.92,0.3,-0.0983,0.00011,9.01763]
[1779726803007,30.9,77530.79,0.3,-0.09846,0.00011,9.02803]
[1779726808738,30.91,77531.04,0.3,-0.0985,0.00011,9.03085]
[1779726813773,30.92,77532.1,0.3,-0.09838,0.00011,9.02111]
[1779726818807,30.92,77533.35,0.3,-0.09829,0.00011,9.01513]
[1779726823842,30.93,77535.38,0.3,-0.09812,0.00011,9.00366]
[1779726829049,30.93,77536.09,0.3,-0.09806,0.00011,8.99985]
[1779726838220,30.94,77536.69,0.3,-0.09807,0.00011,9.00064]
[1779726843982,30.95,77538.13,0.3,-0.09797,0.00011,8.99399]
[1779726849019,30.95,77536.55,0.3,-0.09817,0.00011,9.00716]
[1779726854054,30.96,77537.12,0.3,-0.09813,0.00011,9.00438]
[1779726860096,30.96,77538.57,0.3,-0.09801,0.00011,8.9965]
[1779726865130,30.97,77539.45,0.3,-0.09795,0.00011,8.99259]
[1779726870165,30.97,77540.37,0.3,-0.09788,0.00011,8.98839]
[1779726876208,30.98,77541.05,0.3,-0.09781,0.00011,8.98136]
[1779726881243,30.98,77541.61,0.3,-0.09777,0.00011,8.97933]
[1779726886278,30.98,77538.61,0.3,-0.09811,0.00011,9.00183]
[1779726892320,30.99,77537.02,0.3,-0.09831,0.00011,9.01449]
[1779726897355,30.99,77533.01,0.3,-0.09875,0.00011,9.04389]
[1779726902390,30.99,77534.49,0.3,-0.0986,0.00011,9.03424]
[1779726907426,30.99,77534.44,0.3,-0.09863,0.00011,9.03572]
[1779726912461,30.99,77534.14,0.3,-0.09867,0.00011,9.03867]
[1779726917495,31.0,77532.35,0.3,-0.09888,0.00011,9.05242]
[1779726923536,31.0,77532.05,0.3,-0.09894,0.00011,9.05647]
[1779726928855,31.0,77532.02,0.3,-0.09896,0.00011,9.05804]
[1779726934617,31.01,77531.69,0.3,-0.09899,0.00011,9.05775]
[1779726939654,31.01,77531.87,0.3,-0.09899,0.00011,9.05768]
[1779726945694,31.01,77531.48,0.3,-0.09906,0.00011,9.06283]
[1779726951736,31.02,77531.38,0.3,-0.09911,0.00011,9.06589]
[1779726959066,31.03,77531.23,0.3,-0.09917,0.00011,9.06965]
[1779726961295,31.03,77531.23,0.3,-0.09917,0.00011,9.07003]
[1779726961643,31.03,77531.79,0.3,-0.09912,0.00011,9.06642]
[1779726963821,31.03,77543.22,0.3,-0.09789,0.00011,8.9852]
[1779726969138,31.02,77543.91,0.3,-0.0978,0.00011,8.97932]
[1779726974899,31.02,77543.33,0.3,-0.09784,0.00011,8.98229]
[1779726981950,31.02,77543.42,0.3,-0.09781,0.00011,8.98032]
[1779726987992,31.02,77542.17,0.3,-0.09793,0.00011,8.98814]
[1779726993181,31.02,77542.11,0.3,-0.09788,0.00011,8.98289]
[1779726993213,31.02,77542.11,0.3,-0.09788,0.00011,8.98289]
[1779726996051,31.02,77555.38,0.3,-0.09646,0.00011,8.88863]
[1779726998612,31.02,77559.36,0.3,-0.09604,0.00011,8.86062]
[1779726998673,31.02,77559.36,0.3,-0.09604,0.00011,8.86062]
[1779727007127,31.02,77555.42,0.3,-0.09647,0.00011,8.88877]
[1779727012162,31.02,77561.61,0.3,-0.09582,0.00011,8.84556]
[1779727013006,31.02,77561.61,0.3,-0.09582,0.00011,8.84556]
[1779727014037,31.02,77561.71,0.3,-0.09581,0.00011,8.84495]
[1779727014236,31.02,77561.71,0.3,-0.09581,0.00011,8.84495]
[1779727016475,31.02,77573.37,0.3,-0.09459,0.0001,8.76344]
[1779727016481,31.02,77573.37,0.3,-0.09459,0.0001,8.76344]
[1779727017202,31.02,77577.59,0.3,-0.09416,0.0001,8.7341]
[1779727019195,31.02,77578.18,0.3,-0.0941,0.0001,8.73021]
[1779727025264,31.02,77580.62,0.3,-0.09387,0.0001,8.71498]
[1779727028573,31.02,77581.67,0.3,-0.09377,0.0001,8.70812]
[1779727032633,31.03,77582.39,0.3,-0.09371,0.0001,8.70424]
[1779727038358,31.03,77585.54,0.3,-0.09341,0.0001,8.68361]
[1779727043394,31.03,77584.29,0.3,-0.09355,0.0001,8.69349]
[1779727048428,31.03,77583.55,0.3,-0.09364,0.0001,8.69968]
[1779727054469,31.04,77582.94,0.3,-0.09368,0.0001,8.70014]
[1779727060038,31.04,77582.48,0.3,-0.09373,0.0001,8.70374]
[1779727062527,31.04,77569.14,0.3,-0.09514,0.0001,8.79818]
[1779727067560,31.04,77567.35,0.3,-0.09533,0.0001,8.81104]
[1779727072596,31.04,77565.86,0.3,-0.09549,0.00011,8.82186]
[1779727077630,31.04,77565.69,0.3,-0.09551,0.00011,8.8234]
[1779727082666,31.04,77564.79,0.3,-0.09561,0.00011,8.83011]
[1779727089983,31.04,77564.04,0.3,-0.0957,0.00011,8.83602]
[1779727095756,31.04,77563.46,0.3,-0.09577,0.00011,8.84053]
[1779727101394,31.05,77563.24,0.3,-0.0958,0.00011,8.84251]
[1779727101651,31.05,77563.48,0.3,-0.09577,0.00011,8.84091]
[1779727101799,31.05,77563.48,0.3,-0.09577,0.00011,8.84091]
[1779727106834,31.05,77563.83,0.3,-0.09575,0.00011,8.83901]
[1779727112876,31.05,77563.75,0.3,-0.09572,0.00011,8.83513]
[1779727117915,31.05,77560.29,0.3,-0.09609,0.00011,8.85986]
[1779727122950,31.05,77560.2,0.3,-0.0961,0.00011,8.86077]
[1779727127986,31.05,77560.71,0.3,-0.09605,0.00011,8.85741]
[1779727133022,31.05,77561.87,0.3,-0.09593,0.00011,8.84957]
[1779727140338,31.05,77561.96,0.3,-0.09593,0.00011,8.84939]
[1779727144978,31.05,77564.73,0.3,-0.09564,0.00011,8.83025]
[1779727150408,31.05,77565.09,0.3,-0.09561,0.00011,8.8282]
[1779727156183,31.05,77564.96,0.3,-0.09563,0.00011,8.82963]
[1779727161218,31.06,77565.11,0.3,-0.09562,0.00011,8.829]
[1779727168268,31.06,77564.85,0.3,-0.09566,0.00011,8.83138]
[1779727173303,31.06,77564.4,0.3,-0.09567,0.00011,8.83]
[1779727178342,31.06,77564.42,0.3,-0.09567,0.00011,8.83018]
[1779727185884,31.06,77564.06,0.3,-0.09571,0.00011,8.83294]
[1779727191945,31.06,77563.93,0.3,-0.09573,0.00011,8.83452]
[1779727198477,31.06,77563.54,0.3,-0.09578,0.00011,8.83784]
[1779727203514,31.06,77562.75,0.3,-0.09587,0.00011,8.84373]
[1779727208550,31.06,77560.66,0.3,-0.0961,0.00011,8.85876]
[1779727213586,31.06,77561.14,0.3,-0.09605,0.00011,8.85561]
[1779727220913,31.06,77561.01,0.3,-0.09607,0.00011,8.85683]
[1779727227682,31.06,77561.08,0.3,-0.09606,0.00011,8.85663]
[1779727235737,31.06,77561.72,0.3,-0.09596,0.00011,8.84744]
[1779727241053,31.07,77562.29,0.3,-0.0959,0.00011,8.84369]
[1779727249836,31.07,77562.52,0.3,-0.09588,0.00011,8.84241]
[1779727255878,31.07,77562.71,0.3,-0.09586,0.00011,8.84133]
[1779727261193,31.07,77562.79,0.3,-0.09586,0.00011,8.84103]
[1779727267962,31.07,77562.32,0.3,-0.09591,0.00011,8.84465]
[1779727276619,31.07,77562.66,0.3,-0.09588,0.00011,8.84239]
[1779727276775,31.07,77562.66,0.3,-0.09588,0.00011,8.84258]
[1779727276960,31.07,77562.66,0.3,-0.09588,0.00011,8.84258]
[1779727277582,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727277927,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727277936,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727278166,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727278181,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727278322,31.07,77536.39,0.3,-0.09868,0.00011,9.02833]
[1779727278424,31.07,77533.48,0.3,-0.09899,0.00011,9.04877]
[1779727278871,31.07,77533.48,0.3,-0.09899,0.00011,9.04877]
[1779727278875,31.07,77533.48,0.3,-0.09899,0.00011,9.04877]
[1779727279115,31.07,77533.5,0.3,-0.09899,0.00011,9.04837]
[1779727282187,31.07,77535.81,0.3,-0.09873,0.00011,9.03146]
[1779727282214,31.07,77535.81,0.3,-0.09873,0.00011,9.03146]
[1779727282394,31.07,77536.75,0.3,-0.09863,0.00011,9.0248]
[1779727285353,31.07,77537.21,0.3,-0.09857,0.00011,9.02106]
[1779727286393,31.07,77538.77,0.3,-0.0984,0.00011,9.00977]
[1779727291445,31.06,77545.25,0.3,-0.09764,0.00011,8.95767]
[1779727294740,31.06,77547.22,0.3,-0.09743,0.00011,8.94349]
[1779727297082,31.06,77552.73,0.3,-0.09684,0.00011,8.90441]
[1779727305228,31.06,77554.27,0.3,-0.09667,0.00011,8.89328]
[1779727309602,31.06,77556.4,0.3,-0.09645,0.00011,8.87823]
[1779727315297,31.06,77556.08,0.3,-0.09648,0.00011,8.88046]
[1779727320333,31.06,77556.14,0.3,-0.09647,0.00011,8.88001]
[1779727325368,31.06,77555.98,0.3,-0.09649,0.00011,8.88113]
[1779727328227,31.06,77555.58,0.3,-0.09653,0.00011,8.88394]
[1779727328536,31.06,77555.58,0.3,-0.09653,0.00011,8.88394]
[1779727328693,31.06,77555.58,0.3,-0.09653,0.00011,8.88394]
[1779727328544,31.06,77562.5,0.3,-0.0958,0.00011,8.83519]
[1779727329406,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727329859,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727329887,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727329945,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727329985,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727330195,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727330222,31.06,77562.5,0.3,-0.0958,0.00011,8.83524]
[1779727330412,31.06,77570.5,0.3,-0.09496,0.0001,8.77903]
[1779727333086,31.06,77571.97,0.3,-0.09481,0.0001,8.76919]
[1779727333433,31.06,77571.29,0.3,-0.09489,0.0001,8.77396]
[1779727334438,31.06,77571.29,0.3,-0.09489,0.0001,8.77396]
[1779727334450,31.06,77586.22,0.3,-0.09334,0.0001,8.66963]
[1779727335089,31.06,77586.22,0.3,-0.09334,0.0001,8.66963]
[1779727335321,31.06,77586.22,0.3,-0.09334,0.0001,8.66963]
[1779727335552,31.06,77597.05,0.3,-0.09222,0.0001,8.59425]
[1779727336212,31.06,77597.05,0.3,-0.09222,0.0001,8.59425]
[1779727336246,31.06,77597.05,0.3,-0.09222,0.0001,8.59425]
[1779727336342,31.06,77597.05,0.3,-0.09222,0.0001,8.59425]
[1779727336369,31.06,77597.05,0.3,-0.09222,0.0001,8.59425]
[1779727336453,31.06,77597.05,0.3,-0.09222,0.0001,8.5938]
[1779727337424,31.06,77597.05,0.3,-0.09222,0.0001,8.5938]
[1779727337608,31.06,77597.05,0.3,-0.09222,0.0001,8.5938]
[1779727339270,31.06,77597.98,0.3,-0.09211,0.0001,8.58693]
[1779727344511,31.06,77600.86,0.3,-0.09182,0.0001,8.56661]
[1779727349331,31.06,77601.48,0.3,-0.09175,0.0001,8.56243]
[1779727354582,31.06,77598.67,0.3,-0.092,0.0001,8.57702]
[1779727359620,31.06,77600.9,0.3,-0.09177,0.0001,8.56146]
[1779727364655,31.06,77599.02,0.3,-0.09196,0.0001,8.57447]
[1779727371704,31.06,77598.49,0.3,-0.09201,0.0001,8.5779]
[1779727376740,31.06,77597.93,0.3,-0.09206,0.0001,8.58163]
[1779727381774,31.06,77594.77,0.3,-0.09239,0.0001,8.60382]
[1779727387816,31.06,77593.83,0.3,-0.09251,0.0001,8.61199]
[1779727392851,31.07,77588.98,0.3,-0.09303,0.0001,8.64728]
[1779727398893,31.07,77589.45,0.3,-0.09301,0.0001,8.64566]
[1779727407958,31.07,77590.65,0.3,-0.09292,0.0001,8.63963]
[1779727412992,31.08,77591.39,0.3,-0.09281,0.0001,8.63064]
[1779727418026,31.08,77590.66,0.3,-0.0929,0.0001,8.63683]
[1779727423067,31.08,77591.1,0.3,-0.09287,0.0001,8.63482]
[1779727428097,31.08,77593.7,0.3,-0.09262,0.0001,8.61773]
[1779727434141,31.09,77595.85,0.3,-0.09242,0.0001,8.60402]
[1779727439175,31.09,77595.74,0.3,-0.09245,0.0001,8.60606]
[1779727443745,31.09,77605.85,0.3,-0.09143,0.0001,8.53657]
[1779727447699,31.09,77607.32,0.3,-0.09127,0.0001,8.52622]
[1779727447886,31.09,77608.88,0.3,-0.09112,0.0001,8.51535]
[1779727447930,31.09,77608.88,0.3,-0.09112,0.0001,8.51535]
[1779727448802,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727448879,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727448913,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727449038,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727449748,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727449780,31.09,77627.22,0.3,-0.08927,0.0001,8.38876]
[1779727449823,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727449895,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727449930,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727450000,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727450027,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727450566,31.09,77628.69,0.3,-0.08911,0.0001,8.37813]
[1779727450665,31.09,77628.88,0.3,-0.08909,0.0001,8.37618]
[1779727452910,31.09,77628.31,0.3,-0.08914,0.0001,8.37979]
[1779727452984,31.09,77628.31,0.3,-0.08914,0.0001,8.37979]
[1779727453273,31.09,77628.31,0.3,-0.08913,0.0001,8.37949]
[1779727458308,31.08,77626.81,0.3,-0.08926,0.0001,8.38834]
[1779727463344,31.08,77627.07,0.3,-0.08922,0.0001,8.38534]
[1779727469059,31.08,77625.09,0.3,-0.08941,0.0001,8.39822]
[1779727469081,31.08,77625.09,0.3,-0.08941,0.0001,8.39822]
[1779727469385,31.08,77625.09,0.3,-0.0894,0.0001,8.39749]
[1779727473843,31.08,77623.0,0.3,-0.08954,0.0001,8.40578]
[1779727475179,31.07,77623.06,0.3,-0.08952,0.0001,8.40407]
[1779727482806,31.06,77621.94,0.3,-0.08956,0.0001,8.40676]
[1779727488517,31.05,77620.75,0.3,-0.08963,0.0001,8.41131]
[1779727493554,31.05,77619.31,0.3,-0.08973,0.0001,8.41826]
[1779727498588,31.04,77618.69,0.3,-0.08975,0.0001,8.41959]
[1779727503623,31.04,77618.4,0.3,-0.08974,0.0001,8.41868]
[1779727505880,31.03,77618.65,0.3,-0.0897,0.0001,8.41639]
[1779727505924,31.03,77618.03,0.3,-0.08976,0.0001,8.4201]
[1779727511680,31.03,77608.88,0.3,-0.09065,0.0001,8.48132]
[1779727517071,31.03,77607.35,0.3,-0.09079,0.0001,8.49093]
[1779727522758,31.02,77608.39,0.3,-0.09065,0.0001,8.48156]
[1779727527913,31.02,77612.96,0.3,-0.09018,0.0001,8.44898]
[1779727528014,31.02,77607.46,0.3,-0.09074,0.0001,8.48704]
[1779727533811,31.02,77608.6,0.3,-0.09055,0.0001,8.4727]
[1779727539876,31.01,77607.72,0.3,-0.09058,0.0001,8.47467]
[1779727544911,31.0,77607.39,0.3,-0.09056,0.0001,8.47341]
[1779727549949,30.99,77612.2,0.3,-0.09002,0.0001,8.43596]
[1779727554986,30.99,77617.37,0.3,-0.08947,0.0001,8.39791]
[1779727560029,30.98,77614.38,0.3,-0.08972,0.0001,8.41561]
[1779727565058,30.98,77617.08,0.3,-0.08943,0.0001,8.39524]
[1779727571335,30.98,77617.07,0.3,-0.08942,0.0001,8.39503]
[1779727575153,30.97,77623.09,0.3,-0.08879,0.0001,8.35099]
[1779727576283,30.97,77626.05,0.3,-0.08848,0.0001,8.32965]
[1779727576592,30.97,77626.05,0.3,-0.08848,0.0001,8.32965]
[1779727576597,30.97,77626.05,0.3,-0.08848,0.0001,8.32965]
[1779727576687,30.97,77633.58,0.3,-0.08773,0.0001,8.27793]
[1779727582181,30.97,77635.21,0.3,-0.08754,0.0001,8.26503]
[1779727587216,30.96,77635.35,0.3,-0.08751,0.0001,8.26243]
[1779727592253,30.96,77631.93,0.3,-0.08778,0.0001,8.27934]
[1779727597289,30.96,77631.81,0.3,-0.08776,0.0001,8.27837]
[1779727602323,30.95,77632.63,0.3,-0.08766,0.0001,8.27092]
[1779727607361,30.95,77633.76,0.3,-0.08753,0.0001,8.2623]
[1779727613729,30.95,77633.48,0.3,-0.08757,0.0001,8.26476]
[1779727620450,30.95,77632.69,0.3,-0.08765,0.0001,8.27087]
[1779727626491,30.96,77630.06,0.3,-0.08793,0.0001,8.28977]
[1779727631528,30.96,77629.32,0.3,-0.08801,0.0001,8.29578]
[1779727636563,30.96,77627.87,0.3,-0.08817,0.0001,8.30675]
[1779727641601,30.96,77631.4,0.3,-0.08784,0.0001,8.2837]
[1779727646635,30.97,77637.93,0.3,-0.08721,0.0001,8.24025]
[1779727651670,30.97,77642.34,0.3,-0.08673,0.0001,8.20515]
[1779727656706,30.96,77645.07,0.3,-0.08646,0.0001,8.18619]
[1779727661160,30.96,77652.08,0.3,-0.08578,0.0001,8.13831]
[1779727662009,30.96,77667.42,0.3,-0.08429,0.0001,8.03414]
[1779727662989,30.96,77667.42,0.3,-0.08429,0.0001,8.03414]
[1779727668789,30.97,77667.05,0.3,-0.08434,0.0001,8.03747]
[1779727673796,30.97,77670.04,0.3,-0.08406,0.0001,8.01761]
[1779727679865,30.97,77670.31,0.3,-0.08404,0.0001,8.01676]
[1779727684903,30.97,77671.67,0.3,-0.08392,0.0001,8.0082]
[1779727689936,30.97,77669.46,0.3,-0.08414,0.0001,8.02367]
[1779727694972,30.97,77663.98,0.3,-0.08468,0.0001,8.06121]
[1779727702020,30.97,77663.85,0.3,-0.08469,0.0001,8.06225]
[1779727707056,30.97,77664.24,0.3,-0.08465,0.0001,8.05964]
[1779727712090,30.97,77665.57,0.3,-0.08448,0.0001,8.04568]
[1779727717126,30.97,77667.43,0.3,-0.0843,0.0001,8.03314]
[1779727722162,30.97,77671.44,0.3,-0.08391,0.0001,8.00582]
[1779727727829,30.97,77670.96,0.3,-0.08396,0.0001,8.00922]
[1779727731224,30.97,77680.37,0.3,-0.08307,0.0001,7.94625]
[1779727737009,30.97,77678.81,0.3,-0.08323,0.0001,7.95739]
[1779727742966,30.98,77677.71,0.3,-0.08335,0.0001,7.9657]
[1779727748343,30.98,77675.02,0.3,-0.08362,0.0001,7.98482]
[1779727753378,30.98,77674.75,0.3,-0.08365,0.0001,7.98731]
[1779727758495,30.98,77673.89,0.3,-0.08374,0.0001,7.99363]
[1779727759233,30.98,77676.46,0.3,-0.0835,0.0001,7.97654]
[1779727759652,30.98,77676.46,0.3,-0.0835,0.0001,7.97654]
[1779727759821,30.98,77676.46,0.3,-0.0835,0.0001,7.97654]
[1779727759837,30.98,77676.46,0.3,-0.0835,0.0001,7.97654]
[1779727759986,30.98,77676.46,0.3,-0.0835,0.0001,7.97654]
[1779727760038,30.98,77682.16,0.3,-0.08296,9e-05,7.93828]
[1779727761214,30.98,77682.16,0.3,-0.08296,9e-05,7.93828]
[1779727761221,30.98,77682.16,0.3,-0.08296,9e-05,7.93828]
[1779727761223,30.98,77687.47,0.3,-0.08245,9e-05,7.90222]
[1779727761259,30.98,77687.47,0.3,-0.08245,9e-05,7.90222]
[1779727764806,30.98,77700.15,0.3,-0.08126,9e-05,7.81755]
[1779727770497,30.98,77706.52,0.3,-0.08066,9e-05,7.77451]
[1779727775532,30.98,77709.6,0.3,-0.08032,9e-05,7.74846]
[1779727780567,30.98,77719.44,0.3,-0.07941,9e-05,7.68262]
[1779727785601,30.98,77721.13,0.3,-0.07925,9e-05,7.67115]
[1779727789486,30.98,77721.99,0.3,-0.07917,9e-05,7.66528]
[1779727790013,30.98,77721.99,0.3,-0.07917,9e-05,7.66528]
[1779727790090,30.98,77722.9,0.3,-0.07908,9e-05,7.65919]
[1779727795672,30.98,77728.66,0.3,-0.07855,9e-05,7.62029]
[1779727800707,30.97,77730.42,0.3,-0.07837,9e-05,7.60759]
[1779727805745,30.97,77732.94,0.3,-0.07811,9e-05,7.5886]
[1779727807522,30.97,77733.33,0.3,-0.07806,9e-05,7.5851]
[1779727807607,30.97,77733.33,0.3,-0.07806,9e-05,7.5851]
[1779727810393,30.96,77739.75,0.3,-0.07747,9e-05,7.54208]
[1779727815815,30.96,77741.52,0.3,-0.07727,9e-05,7.52773]
[1779727820847,30.96,77743.36,0.3,-0.0771,9e-05,7.51501]
[1779727820957,30.96,77743.36,0.3,-0.0771,9e-05,7.51501]
[1779727820983,30.96,77743.36,0.3,-0.0771,9e-05,7.51501]
[1779727821280,30.96,77758.55,0.3,-0.07574,9e-05,7.4154]
[1779727822717,30.96,77758.55,0.3,-0.07574,9e-05,7.41512]
[1779727822857,30.96,77758.55,0.3,-0.07574,9e-05,7.41512]
[1779727823034,30.96,77756.33,0.3,-0.07593,9e-05,7.4292]
[1779727825706,30.95,77748.77,0.3,-0.0766,9e-05,7.47816]
[1779727825772,30.95,77748.77,0.3,-0.0766,9e-05,7.47816]
[1779727825821,30.95,77748.77,0.3,-0.0766,9e-05,7.47816]
[1779727825889,30.95,77748.77,0.3,-0.0766,9e-05,7.47816]
[1779727826269,30.95,77730.27,0.3,-0.07826,9e-05,7.59939]
[1779727828934,30.95,77726.22,0.3,-0.07863,9e-05,7.62613]
[1779727828996,30.95,77726.22,0.3,-0.07863,9e-05,7.62613]
[1779727829098,30.95,77738.11,0.3,-0.07755,9e-05,7.54781]
[1779727833965,30.95,77746.39,0.3,-0.07676,9e-05,7.48855]
[1779727834946,30.95,77746.39,0.3,-0.07676,9e-05,7.48855]
[1779727835007,30.95,77745.28,0.3,-0.07686,9e-05,7.49553]
[1779727839515,30.95,77739.77,0.3,-0.07734,9e-05,7.53059]
[1779727840033,30.95,77728.31,0.3,-0.07838,9e-05,7.60615]
[1779727841003,30.95,77728.31,0.3,-0.07838,9e-05,7.60615]
[1779727841073,30.95,77728.31,0.3,-0.07838,9e-05,7.60615]
[1779727841169,30.95,77721.77,0.3,-0.07897,9e-05,7.64937]
[1779727844052,30.95,77737.63,0.3,-0.07754,9e-05,7.54511]
[1779727845934,30.95,77738.0,0.3,-0.0775,9e-05,7.54276]
[1779727845992,30.95,77738.0,0.3,-0.0775,9e-05,7.54276]
[1779727846065,30.95,77736.98,0.3,-0.0776,9e-05,7.54955]
[1779727847162,30.95,77736.98,0.3,-0.0776,9e-05,7.54955]
[1779727847217,30.95,77734.19,0.3,-0.07785,9e-05,7.56798]
[1779727852178,30.95,77734.0,0.3,-0.07787,9e-05,7.56942]
[1779727852245,30.95,77722.14,0.3,-0.07895,9e-05,7.64774]
[1779727852614,30.95,77722.14,0.3,-0.07895,9e-05,7.64774]
[1779727855539,30.95,77720.99,0.3,-0.07905,9e-05,7.65516]
[1779727857269,30.95,77722.11,0.3,-0.07895,9e-05,7.64765]
[1779727857282,30.95,77722.73,0.3,-0.07889,9e-05,7.64337]
[1779727859312,30.95,77721.6,0.3,-0.07899,9e-05,7.65075]
[1779727861372,30.95,77712.85,0.3,-0.07979,9e-05,7.70848]
[1779727861404,30.95,77712.85,0.3,-0.07979,9e-05,7.70848]
[1779727861422,30.95,77712.85,0.3,-0.07979,9e-05,7.70848]
[1779727861538,30.95,77712.85,0.3,-0.07979,9e-05,7.70848]
[1779727863388,30.95,77701.69,0.3,-0.08083,9e-05,7.78315]
[1779727867455,30.95,77702.52,0.3,-0.08077,9e-05,7.77885]
[1779727867467,30.95,77702.52,0.3,-0.08077,9e-05,7.77885]
[1779727867486,30.95,77702.52,0.3,-0.08077,9e-05,7.77885]
[1779727869388,30.96,77691.65,0.3,-0.0818,9e-05,7.852]
[1779727869485,30.96,77691.65,0.3,-0.0818,9e-05,7.852]
[1779727869491,30.96,77691.65,0.3,-0.0818,9e-05,7.852]
[1779727869497,30.96,77691.65,0.3,-0.0818,9e-05,7.852]
[1779727870283,30.96,77690.66,0.3,-0.08189,9e-05,7.85881]
[1779727871518,30.96,77689.23,0.3,-0.08203,9e-05,7.86856]
[1779727871529,30.96,77689.23,0.3,-0.08203,9e-05,7.86856]
[1779727872273,30.96,77689.23,0.3,-0.08203,9e-05,7.86871]
[1779727873558,30.96,77689.66,0.3,-0.08199,9e-05,7.86599]
[1779727874345,30.96,77688.59,0.3,-0.0821,9e-05,7.87333]
[1779727875583,30.96,77687.32,0.3,-0.08222,9e-05,7.88201]
[1779727875590,30.96,77687.32,0.3,-0.08222,9e-05,7.88201]
[1779727880609,30.96,77683.65,0.3,-0.08257,9e-05,7.90737]
[1779727881670,30.96,77682.91,0.3,-0.08265,9e-05,7.91248]
[1779727881685,30.96,77682.91,0.3,-0.08265,9e-05,7.91248]
[1779727885713,30.96,77680.32,0.3,-0.0829,9e-05,7.93041]
[1779727885718,30.96,77680.32,0.3,-0.0829,9e-05,7.93041]
[1779727886370,30.96,77680.32,0.3,-0.0829,9e-05,7.93055]
[1779727887746,30.96,77680.35,0.3,-0.0829,9e-05,7.93049]
[1779727888384,30.96,77679.85,0.3,-0.08295,0.0001,7.93399]
[1779727893395,30.96,77671.97,0.3,-0.08366,0.0001,7.98285]
[1779727893811,30.96,77671.97,0.3,-0.08366,0.0001,7.98285]
[1779727893816,30.96,77671.97,0.3,-0.08366,0.0001,7.98285]
[1779727893821,30.96,77671.97,0.3,-0.08366,0.0001,7.98285]
[1779727895838,30.96,77671.14,0.3,-0.08375,0.0001,7.98863]
[1779727895936,30.96,77671.81,0.3,-0.08368,0.0001,7.9841]
[1779727901475,30.96,77665.62,0.3,-0.08428,0.0001,8.02652]
[1779727906510,30.96,77664.77,0.3,-0.08437,0.0001,8.03253]
[1779727911733,30.96,77663.29,0.3,-0.08451,0.0001,8.04272]
[1779727912037,30.96,77663.29,0.3,-0.08451,0.0001,8.04272]
[1779727912070,30.96,77659.67,0.3,-0.08486,0.0001,8.06729]
[1779727919335,30.96,77657.26,0.3,-0.08509,0.0001,8.08348]
[1779727926406,30.96,77656.64,0.3,-0.08515,0.0001,8.08719]
[1779727933699,30.96,77663.1,0.3,-0.08452,0.0001,8.04334]
[1779727938734,30.96,77659.4,0.3,-0.08488,0.0001,8.0683]
[1779727942538,30.96,77662.8,0.3,-0.08455,0.0001,8.04512]
[1779727942762,30.96,77662.8,0.3,-0.08455,0.0001,8.04512]
[1779727944775,30.96,77676.37,0.3,-0.08325,0.0001,7.95337]
[1779727947982,30.96,77680.4,0.3,-0.08287,9e-05,7.92648]
[1779727953839,30.97,77682.66,0.3,-0.08262,9e-05,7.90735]
[1779727958874,30.97,77687.17,0.3,-0.08221,9e-05,7.87777]
[1779727964917,30.97,77688.3,0.3,-0.08211,9e-05,7.87118]
[1779727969952,30.97,77688.65,0.3,-0.08209,9e-05,7.86962]
[1779727974156,30.97,77678.63,0.3,-0.08305,0.0001,7.93746]
[1779727980026,30.97,77677.44,0.3,-0.08316,0.0001,7.94572]
[1779727985059,30.97,77680.09,0.3,-0.08291,9e-05,7.92811]
[1779727990099,30.97,77677.92,0.3,-0.08313,0.0001,7.94321]
[1779727994123,30.97,77667.92,0.3,-0.08409,0.0001,8.01096]
[1779727999157,30.97,77666.13,0.3,-0.08426,0.0001,8.02303]
[1779728004196,30.97,77660.46,0.3,-0.0848,0.0001,8.0612]
[1779728010234,30.97,77660.37,0.3,-0.0848,0.0001,8.06141]
[1779728016277,30.97,77659.17,0.3,-0.08487,0.0001,8.06426]
[1779728021311,30.98,77658.82,0.3,-0.08493,0.0001,8.06848]
[1779728026348,30.98,77659.18,0.3,-0.08492,0.0001,8.06791]
[1779728029139,30.98,77660.03,0.3,-0.08485,0.0001,8.06291]
[1779728030529,30.98,77657.37,0.3,-0.08511,0.0001,8.08132]
[1779728030376,30.98,77647.46,0.3,-0.08608,0.0001,8.14902]
[1779728031382,30.98,77635.99,0.3,-0.08721,0.0001,8.22753]
[1779728032130,30.98,77635.99,0.3,-0.08721,0.0001,8.22753]
[1779728032388,30.98,77632.28,0.3,-0.08758,0.0001,8.25305]
[1779728037423,30.98,77637.58,0.3,-0.08706,0.0001,8.21739]
[1779728042460,30.99,77638.14,0.3,-0.08702,0.0001,8.21445]
[1779728047494,30.99,77638.4,0.3,-0.08701,0.0001,8.21366]
[1779728052530,30.99,77637.85,0.3,-0.08708,0.0001,8.21841]
[1779728057564,30.99,77637.09,0.3,-0.08717,0.0001,8.22458]
[1779728062600,30.99,77636.71,0.3,-0.08722,0.0001,8.22813]
[1779728067637,31.0,77637.14,0.3,-0.08719,0.0001,8.22619]
[1779728073677,31.0,77635.38,0.3,-0.08733,0.0001,8.23443]
[1779728078712,31.0,77632.62,0.3,-0.08762,0.0001,8.25422]
[1779728083747,31.0,77635.14,0.3,-0.08738,0.0001,8.23782]
[1779728088781,31.0,77636.29,0.3,-0.08728,0.0001,8.23082]
[1779728093817,31.01,77637.94,0.3,-0.08713,0.0001,8.22041]
[1779728099867,31.01,77638.27,0.3,-0.08711,0.0001,8.21919]
[1779728104941,31.01,77645.43,0.3,-0.08642,0.0001,8.17124]
[1779728110947,31.01,77649.44,0.3,-0.08605,0.0001,8.14505]
[1779728115979,31.01,77653.21,0.3,-0.08567,0.0001,8.1187]
[1779728121014,31.01,77653.37,0.3,-0.08564,0.0001,8.11699]
[1779728126048,31.01,77650.89,0.3,-0.08591,0.0001,8.13532]
[1779728131084,31.02,77653.09,0.3,-0.08567,0.0001,8.11693]
[1779728137536,31.02,77653.53,0.3,-0.08566,0.0001,8.11625]
[1779728143167,31.02,77653.45,0.3,-0.08569,0.0001,8.11851]
[1779728148203,31.03,77653.55,0.3,-0.0857,0.0001,8.11957]
[1779728153237,31.03,77651.3,0.3,-0.08595,0.0001,8.13664]
[1779728158272,31.04,77652.75,0.3,-0.08583,0.0001,8.12868]
[1779728163308,31.04,77650.06,0.3,-0.08612,0.0001,8.14885]
[1779728168346,31.04,77651.08,0.3,-0.08606,0.0001,8.14413]
[1779728171810,31.05,77651.14,0.3,-0.08606,0.0001,8.14483]
[1779728172269,31.05,77651.14,0.3,-0.08606,0.0001,8.14483]
[1779728177407,31.05,77651.47,0.3,-0.08606,0.0001,8.14484]
[1779728177837,31.05,77651.47,0.3,-0.08606,0.0001,8.14484]
[1779728178366,31.05,77651.47,0.3,-0.08606,0.0001,8.14484]
[1779728178463,31.05,77651.33,0.3,-0.08608,0.0001,8.14617]
[1779728184456,31.06,77651.46,0.3,-0.0861,0.0001,8.14752]
[1779728189491,31.06,77658.89,0.3,-0.08541,0.0001,8.09898]
[1779728194526,31.07,77662.19,0.3,-0.08508,0.0001,8.07404]
[1779728200568,31.07,77663.29,0.3,-0.08501,0.0001,8.06926]
[1779728205604,31.08,77665.41,0.3,-0.08483,0.0001,8.05703]
[1779728206952,31.08,77672.62,0.3,-0.08415,0.0001,8.00883]
[1779728207644,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728207979,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208010,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208105,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208156,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208189,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208544,31.08,77698.13,0.3,-0.08174,9e-05,7.83827]
[1779728208625,31.08,77698.61,0.3,-0.0817,9e-05,7.83581]
[1779728208900,31.08,77698.61,0.3,-0.0817,9e-05,7.83581]
[1779728208946,31.08,77698.61,0.3,-0.0817,9e-05,7.83581]
[1779728209632,31.08,77695.35,0.3,-0.08202,9e-05,7.85829]
[1779728214670,31.08,77692.21,0.3,-0.0823,9e-05,7.87871]
[1779728214896,31.08,77692.21,0.3,-0.0823,9e-05,7.87871]
[1779728214907,31.08,77692.21,0.3,-0.0823,9e-05,7.87871]
[1779728214921,31.08,77692.21,0.3,-0.0823,9e-05,7.87871]
[1779728215676,31.08,77692.29,0.3,-0.08229,9e-05,7.87785]
[1779728220260,31.08,77691.68,0.3,-0.08233,9e-05,7.88056]
[1779728220715,31.07,77692.58,0.3,-0.08224,9e-05,7.8742]
[1779728225233,31.08,77689.14,0.3,-0.08257,9e-05,7.89778]
[1779728225239,31.08,77689.14,0.3,-0.08257,9e-05,7.89778]
[1779728225248,31.08,77689.14,0.3,-0.08257,9e-05,7.89778]
[1779728229305,31.08,77689.48,0.3,-0.08255,9e-05,7.89602]
[1779728229314,31.08,77689.48,0.3,-0.08255,9e-05,7.89602]
[1779728232628,31.08,77685.28,0.3,-0.08295,9e-05,7.92445]
[1779728232635,31.08,77685.28,0.3,-0.08295,9e-05,7.92445]
[1779728232639,31.08,77685.28,0.3,-0.08295,9e-05,7.92445]
[1779728238248,31.08,77679.01,0.3,-0.08355,0.0001,7.96689]
[1779728243872,31.08,77681.37,0.3,-0.08333,0.0001,7.95106]
[1779728248909,31.08,77682.04,0.3,-0.08326,0.0001,7.94659]
[1779728253945,31.08,77684.05,0.3,-0.08303,9e-05,7.92824]
[1779728258979,31.08,77685.5,0.3,-0.08289,9e-05,7.91862]
[1779728264016,31.08,77687.38,0.3,-0.08272,9e-05,7.90613]
[1779728269056,31.08,77690.04,0.3,-0.08247,9e-05,7.88846]
[1779728275097,31.08,77690.33,0.3,-0.08244,9e-05,7.88681]
[1779728280132,31.08,77690.55,0.3,-0.08243,9e-05,7.88557]
[1779728287181,31.08,77691.33,0.3,-0.08236,9e-05,7.88059]
[1779728292216,31.08,77690.95,0.3,-0.08239,9e-05,7.88328]
[1779728298670,31.08,77700.26,0.3,-0.08152,9e-05,7.82126]
[1779728304300,31.08,77700.04,0.3,-0.08155,9e-05,7.82327]
[1779728309335,31.08,77699.89,0.3,-0.08157,9e-05,7.82479]
[1779728314370,31.08,77697.47,0.3,-0.08176,9e-05,7.83647]
[1779728319405,31.09,77696.0,0.3,-0.0819,9e-05,7.84657]
[1779728324440,31.09,77693.67,0.3,-0.08213,9e-05,7.86323]
[1779728329476,31.09,77693.6,0.3,-0.08217,9e-05,7.86596]
[1779728334512,31.1,77689.0,0.3,-0.08264,9e-05,7.89884]
[1779728339550,31.1,77689.94,0.3,-0.08258,9e-05,7.89494]
[1779728344584,31.1,77690.62,0.3,-0.08252,9e-05,7.89059]
[1779728349857,31.1,77691.56,0.3,-0.08243,9e-05,7.88425]
[1779728359691,31.1,77699.23,0.3,-0.08171,9e-05,7.83302]
[1779728364726,31.1,77700.71,0.3,-0.08158,9e-05,7.82365]
[1779728369761,31.1,77693.41,0.3,-0.08226,9e-05,7.87259]
[1779728374796,31.1,77692.31,0.3,-0.08233,9e-05,7.87522]
[1779728379831,31.1,77690.14,0.3,-0.08253,9e-05,7.88985]
[1779728385873,31.1,77689.71,0.3,-0.08257,9e-05,7.89285]
[1779728390909,31.1,77689.68,0.3,-0.08258,9e-05,7.89326]
[1779728395944,31.11,77687.73,0.3,-0.08279,9e-05,7.90822]
[1779728400978,31.11,77688.3,0.3,-0.08274,9e-05,7.90459]
[1779728403154,31.11,77688.75,0.3,-0.0827,9e-05,7.90162]
[1779728403244,31.11,77688.75,0.3,-0.0827,9e-05,7.90162]
[1779728403867,31.11,77688.75,0.3,-0.0827,9e-05,7.90162]
[1779728403898,31.11,77688.75,0.3,-0.0827,9e-05,7.90162]
[1779728403939,31.11,77693.13,0.3,-0.08229,9e-05,7.87241]
[1779728404776,31.11,77693.13,0.3,-0.08229,9e-05,7.87241]
[1779728404876,31.11,77705.66,0.3,-0.08111,9e-05,7.78898]
[1779728405088,31.11,77705.66,0.3,-0.08111,9e-05,7.78898]
[1779728405472,31.11,77705.66,0.3,-0.08111,9e-05,7.78898]
[1779728405636,31.11,77705.66,0.3,-0.08111,9e-05,7.78898]
[1779728405728,31.11,77730.67,0.3,-0.07881,9e-05,7.62327]
[1779728406209,31.11,77730.67,0.3,-0.07881,9e-05,7.62327]
[1779728406427,31.11,77730.67,0.3,-0.07881,9e-05,7.62327]
[1779728406717,31.11,77733.34,0.3,-0.07856,9e-05,7.60568]
[1779728407151,31.11,77733.34,0.3,-0.07856,9e-05,7.60568]
[1779728407189,31.11,77733.34,0.3,-0.07856,9e-05,7.60568]
[1779728407244,31.11,77733.34,0.3,-0.07856,9e-05,7.60568]
[1779728407470,31.11,77733.34,0.3,-0.07856,9e-05,7.60568]
[1779728407938,31.11,77737.68,0.3,-0.07817,9e-05,7.57719]
[1779728408157,31.11,77737.68,0.3,-0.07817,9e-05,7.57719]
[1779728408180,31.11,77737.68,0.3,-0.07817,9e-05,7.57719]
[1779728408224,31.11,77737.68,0.3,-0.07817,9e-05,7.57719]
[1779728408777,31.11,77737.68,0.3,-0.07817,9e-05,7.57719]
[1779728408878,31.11,77742.56,0.3,-0.07773,9e-05,7.54526]
[1779728411053,31.11,77732.59,0.3,-0.07863,9e-05,7.61034]
[1779728412169,31.11,77732.59,0.3,-0.07863,9e-05,7.61034]
[1779728412207,31.11,77732.59,0.3,-0.07863,9e-05,7.61034]
[1779728412336,31.11,77732.59,0.3,-0.07863,9e-05,7.61034]
[1779728412363,31.11,77732.59,0.3,-0.07863,9e-05,7.61034]
[1779728414390,31.11,77737.3,0.3,-0.07819,9e-05,7.57856]
[1779728414416,31.11,77737.3,0.3,-0.07819,9e-05,7.57856]
[1779728414418,31.11,77741.03,0.3,-0.07785,9e-05,7.55374]
[1779728415343,31.11,77741.03,0.3,-0.07785,9e-05,7.55374]
[1779728416443,31.1,77741.13,0.3,-0.07783,9e-05,7.5527]
[1779728416467,31.1,77741.53,0.3,-0.07779,9e-05,7.54971]
[1779728422135,31.1,77745.49,0.3,-0.07741,9e-05,7.52232]
[1779728423950,31.1,77728.74,0.3,-0.07891,9e-05,7.63108]
[1779728429604,31.09,77736.84,0.3,-0.07814,9e-05,7.57513]
[1779728435411,31.09,77737.81,0.3,-0.07798,9e-05,7.56183]
[1779728441271,31.08,77737.31,0.3,-0.07799,9e-05,7.56222]
[1779728444115,31.08,77736.89,0.3,-0.07801,9e-05,7.56412]
[1779728444356,31.08,77725.18,0.3,-0.07908,9e-05,7.64109]
[1779728449746,31.08,77718.51,0.3,-0.07968,9e-05,7.68468]
[1779728453353,31.08,77728.39,0.3,-0.07877,9e-05,7.61883]
[1779728458388,31.08,77729.57,0.3,-0.07866,9e-05,7.61066]
[1779728459154,31.08,77729.57,0.3,-0.07866,9e-05,7.61066]
[1779728459586,31.08,77729.57,0.3,-0.07866,9e-05,7.61066]
[1779728462284,31.08,77729.21,0.3,-0.07869,9e-05,7.61278]
[1779728468461,31.08,77722.52,0.3,-0.07928,9e-05,7.65585]
[1779728473496,31.07,77725.2,0.3,-0.07903,9e-05,7.63737]
[1779728478533,31.07,77728.93,0.3,-0.07869,9e-05,7.61269]
[1779728483568,31.07,77727.71,0.3,-0.0788,9e-05,7.62114]
[1779728484581,31.07,77727.71,0.3,-0.0788,9e-05,7.62114]
[1779728490338,31.07,77732.83,0.3,-0.07833,9e-05,7.58692]
[1779728495653,31.07,77730.25,0.3,-0.07852,9e-05,7.59909]
[1779728499964,31.08,77731.12,0.3,-0.07846,9e-05,7.59463]
[1779728505724,31.07,77733.84,0.3,-0.0782,9e-05,7.57598]
[1779728508743,31.07,77746.15,0.3,-0.07709,9e-05,7.49514]
[1779728513779,31.07,77747.65,0.3,-0.07696,9e-05,7.48565]
[1779728518817,31.07,77748.93,0.3,-0.07682,9e-05,7.4754]
[1779728523850,31.07,77755.68,0.3,-0.07622,9e-05,7.43175]
[1779728528886,31.07,77745.77,0.3,-0.07712,9e-05,7.49732]
[1779728533920,31.07,77740.21,0.3,-0.07762,9e-05,7.53398]
[1779728538955,31.07,77740.62,0.3,-0.07759,9e-05,7.53154]
[1779728543990,31.07,77740.06,0.3,-0.07764,9e-05,7.53535]
[1779728550034,31.07,77738.39,0.3,-0.07779,9e-05,7.54639]
[1779728555068,31.07,77739.58,0.3,-0.07764,9e-05,7.53372]
[1779728560106,31.07,77740.23,0.3,-0.07758,9e-05,7.52938]
[1779728564130,31.07,77752.15,0.3,-0.07652,9e-05,7.45178]
[1779728569166,31.08,77753.03,0.3,-0.07645,9e-05,7.44667]
[1779728574215,31.08,77756.77,0.3,-0.07612,9e-05,7.4231]
[1779728579238,31.08,77755.76,0.3,-0.07623,9e-05,7.43068]
[1779728584276,31.08,77745.76,0.3,-0.07713,9e-05,7.49668]
[1779728589309,31.08,77744.18,0.3,-0.07728,9e-05,7.50755]
[1779728594344,31.08,77735.27,0.3,-0.07809,9e-05,7.56622]
[1779728599499,31.08,77733.74,0.3,-0.07823,9e-05,7.5763]
[1779728605422,31.08,77728.06,0.3,-0.07875,9e-05,7.61377]
[1779728610889,31.08,77730.72,0.3,-0.0785,9e-05,7.59594]
[1779728614848,31.08,77730.5,0.3,-0.07847,9e-05,7.59243]
[1779728615131,31.08,77724.81,0.3,-0.07899,9e-05,7.62976]
[1779728615749,31.08,77724.81,0.3,-0.07899,9e-05,7.62976]
[1779728615759,31.08,77724.81,0.3,-0.07899,9e-05,7.62976]
[1779728617199,31.08,77714.7,0.3,-0.07992,9e-05,7.69635]
[1779728619880,31.08,77712.14,0.3,-0.08015,9e-05,7.71289]
[1779728619912,31.08,77712.14,0.3,-0.08015,9e-05,7.71289]
[1779728619948,31.08,77712.14,0.3,-0.08015,9e-05,7.71289]
[1779728619982,31.08,77712.14,0.3,-0.08015,9e-05,7.71289]
[1779728620061,31.08,77712.46,0.3,-0.08012,9e-05,7.71107]
[1779728621880,31.08,77705.92,0.3,-0.08073,9e-05,7.75474]
[1779728622158,31.08,77701.25,0.3,-0.08117,9e-05,7.78607]
[1779728623915,31.08,77700.73,0.3,-0.08123,9e-05,7.78994]
[1779728623927,31.08,77700.73,0.3,-0.08123,9e-05,7.78994]
[1779728624558,31.08,77700.73,0.3,-0.08123,9e-05,7.79012]
[1779728625958,31.08,77700.73,0.3,-0.08123,9e-05,7.79012]
[1779728626163,31.08,77699.95,0.3,-0.0813,9e-05,7.79549]
[1779728630029,31.09,77697.96,0.3,-0.0815,9e-05,7.80929]
[1779728630039,31.09,77697.96,0.3,-0.0815,9e-05,7.80929]
[1779728631252,31.09,77687.85,0.3,-0.08246,9e-05,7.87732]
[1779728632067,31.09,77687.85,0.3,-0.08246,9e-05,7.87732]
[1779728632080,31.09,77687.85,0.3,-0.08246,9e-05,7.87732]
[1779728637080,31.09,77686.13,0.3,-0.08262,9e-05,7.88917]
[1779728638183,31.09,77686.0,0.3,-0.08263,9e-05,7.89004]
[1779728638217,31.09,77686.0,0.3,-0.08263,9e-05,7.89004]
[1779728638229,31.09,77685.7,0.3,-0.08266,9e-05,7.89219]
[1779728640214,31.09,77685.7,0.3,-0.08266,9e-05,7.89219]
[1779728640228,31.09,77684.63,0.3,-0.08277,9e-05,7.89948]
[1779728642247,31.09,77686.29,0.3,-0.08261,9e-05,7.88842]
[1779728642252,31.09,77686.29,0.3,-0.08261,9e-05,7.88842]
[1779728642291,31.09,77686.29,0.3,-0.08261,9e-05,7.88842]
[1779728642685,31.09,77686.29,0.3,-0.08262,9e-05,7.88891]
[1779728644282,31.09,77688.11,0.3,-0.08245,9e-05,7.87724]
[1779728645213,31.09,77687.62,0.3,-0.08251,9e-05,7.88107]
[1779728646317,31.09,77686.9,0.3,-0.08258,9e-05,7.88643]
[1779728646329,31.09,77686.9,0.3,-0.08258,9e-05,7.88643]
[1779728646849,31.09,77686.9,0.3,-0.08258,9e-05,7.88643]
[1779728646859,31.09,77686.9,0.3,-0.08258,9e-05,7.88643]
[1779728646882,31.09,77686.9,0.3,-0.08258,9e-05,7.88643]
[1779728647117,31.09,77685.16,0.3,-0.08275,9e-05,7.8982]
[1779728648378,31.09,77685.16,0.3,-0.08275,9e-05,7.89831]
[1779728648727,31.09,77693.76,0.3,-0.08194,9e-05,7.84089]
[1779728650197,31.09,77693.76,0.3,-0.08194,9e-05,7.84089]
[1779728651177,31.09,77691.04,0.3,-0.0822,9e-05,7.85943]
[1779728656187,31.1,77691.03,0.3,-0.08221,9e-05,7.8601]
[1779728660551,31.1,77691.75,0.3,-0.08215,9e-05,7.85594]
[1779728660571,31.1,77691.75,0.3,-0.08215,9e-05,7.85594]
[1779728661248,31.1,77691.73,0.3,-0.08216,9e-05,7.85632]
[1779728662589,31.1,77691.73,0.3,-0.08216,9e-05,7.85632]
[1779728663152,31.1,77695.46,0.3,-0.08181,9e-05,7.83154]
[1779728664622,31.1,77695.44,0.3,-0.08181,9e-05,7.83198]
[1779728664631,31.1,77695.44,0.3,-0.08181,9e-05,7.83198]
[1779728664659,31.1,77695.44,0.3,-0.08181,9e-05,7.83198]
[1779728664840,31.1,77695.44,0.3,-0.08181,9e-05,7.83198]
[1779728670880,31.1,77695.93,0.3,-0.08178,9e-05,7.8297]
[1779728672739,31.1,77695.51,0.3,-0.08178,9e-05,7.82778]
[1779728673183,31.1,77695.51,0.3,-0.08178,9e-05,7.82778]
[1779728678635,31.1,77698.75,0.3,-0.08149,9e-05,7.80727]
[1779728684979,31.11,77701.76,0.3,-0.08123,9e-05,7.78882]
[1779728691463,31.11,77701.74,0.3,-0.08126,9e-05,7.79049]
[1779728699077,31.11,77701.7,0.3,-0.08128,9e-05,7.79224]
[1779728704112,31.11,77700.98,0.3,-0.08136,9e-05,7.79804]
[1779728709147,31.12,77700.55,0.3,-0.08141,9e-05,7.8019]
[1779728714182,31.12,77700.58,0.3,-0.08143,9e-05,7.80273]
[1779728719217,31.12,77700.41,0.3,-0.08146,9e-05,7.80496]
[1779728724253,31.12,77700.13,0.3,-0.0815,9e-05,7.808]
[1779728729440,31.13,77707.79,0.3,-0.0808,9e-05,7.75845]
[1779728737088,31.12,77709.05,0.3,-0.08063,9e-05,7.74424]
[1779728742378,31.12,77706.49,0.3,-0.08087,9e-05,7.76124]
[1779728746974,31.13,77705.87,0.3,-0.08093,9e-05,7.76596]
[1779728747237,31.13,77703.94,0.3,-0.08112,9e-05,7.77936]
[1779728747964,31.13,77703.94,0.3,-0.08112,9e-05,7.77936]
[1779728747975,31.13,77703.94,0.3,-0.08112,9e-05,7.77936]
[1779728748266,31.13,77692.02,0.3,-0.08224,9e-05,7.85905]
[1779728750007,31.13,77689.91,0.3,-0.08244,9e-05,7.8733]
[1779728750035,31.13,77689.91,0.3,-0.08244,9e-05,7.8733]
[1779728750076,31.13,77689.79,0.3,-0.08246,9e-05,7.87423]
[1779728752249,31.13,77689.79,0.3,-0.08246,9e-05,7.87436]
[1779728752341,31.13,77687.13,0.3,-0.08271,9e-05,7.89226]
[1779728756105,31.13,77682.42,0.3,-0.08316,9e-05,7.92402]
[1779728756107,31.13,77682.42,0.3,-0.08316,9e-05,7.92402]
[1779728756119,31.13,77681.43,0.3,-0.08326,0.0001,7.93072]
[1779728761956,31.13,77677.49,0.3,-0.08364,0.0001,7.95751]
[1779728764214,31.13,77677.49,0.3,-0.08364,0.0001,7.95756]
[1779728764320,31.13,77678.25,0.3,-0.08357,0.0001,7.9526]
[1779728766234,31.13,77677.86,0.3,-0.0836,0.0001,7.95522]
[1779728766240,31.13,77677.86,0.3,-0.0836,0.0001,7.95522]
[1779728766250,31.13,77677.86,0.3,-0.0836,0.0001,7.95522]
[1779728766335,31.13,77677.62,0.3,-0.08363,0.0001,7.95698]
[1779728768273,31.13,77677.62,0.3,-0.08363,0.0001,7.95698]
[1779728768345,31.13,77676.98,0.3,-0.08369,0.0001,7.96143]
[1779728772326,31.13,77670.59,0.3,-0.0843,0.0001,8.00448]
[1779728772335,31.13,77670.59,0.3,-0.0843,0.0001,8.00448]
[1779728774359,31.13,77669.34,0.3,-0.08442,0.0001,8.01295]
[1779728774363,31.13,77669.34,0.3,-0.08442,0.0001,8.01295]
[1779728774369,31.13,77669.28,0.3,-0.08443,0.0001,8.01335]
[1779728778415,31.13,77668.68,0.3,-0.08449,0.0001,8.01746]
[1779728778427,31.13,77668.68,0.3,-0.08449,0.0001,8.01746]
[1779728778516,31.13,77668.68,0.3,-0.08449,0.0001,8.01748]
[1779728780439,31.13,77668.68,0.3,-0.08449,0.0001,8.01748]
[1779728781249,31.13,77668.68,0.3,-0.08449,0.0001,8.01753]
[1779728782459,31.13,77668.34,0.3,-0.08452,0.0001,8.01986]
[1779728782463,31.13,77668.34,0.3,-0.08452,0.0001,8.01986]
[1779728782505,31.13,77668.34,0.3,-0.08452,0.0001,8.01986]
[1779728782658,31.13,77668.34,0.3,-0.08452,0.0001,8.01986]
[1779728784491,31.13,77668.24,0.3,-0.08453,0.0001,8.02056]
[1779728785303,31.13,77668.47,0.3,-0.08451,0.0001,8.01904]
[1779728790312,31.13,77669.65,0.3,-0.0844,0.0001,8.01122]
[1779728792623,31.13,77669.64,0.3,-0.08436,0.0001,8.00654]
[1779728792631,31.13,77669.64,0.3,-0.08436,0.0001,8.00654]
[1779728792729,31.13,77669.64,0.3,-0.08436,0.0001,8.0066]
[1779728794661,31.13,77669.63,0.3,-0.08436,0.0001,8.00672]
[1779728795325,31.13,77669.39,0.3,-0.08438,0.0001,8.00841]
[1779728796682,31.13,77669.32,0.3,-0.08439,0.0001,8.00895]
[1779728796687,31.13,77669.32,0.3,-0.08439,0.0001,8.00895]
[1779728796694,31.13,77669.32,0.3,-0.08439,0.0001,8.00895]
[1779728800747,31.13,77669.25,0.3,-0.0844,0.0001,8.0097]
[1779728800752,31.13,77669.25,0.3,-0.0844,0.0001,8.0097]
[1779728804795,31.13,77668.88,0.3,-0.08444,0.0001,8.01255]
[1779728804803,31.13,77668.88,0.3,-0.08444,0.0001,8.01255]
[1779728804843,31.13,77668.88,0.3,-0.08444,0.0001,8.01255]
[1779728804944,31.13,77668.63,0.3,-0.08447,0.0001,8.01424]
[1779728806817,31.13,77668.63,0.3,-0.08447,0.0001,8.01431]
[1779728807296,31.13,77668.79,0.3,-0.08445,0.0001,8.01331]
[1779728807875,31.13,77668.79,0.3,-0.08445,0.0001,8.01331]
[1779728807886,31.13,77668.79,0.3,-0.08445,0.0001,8.01331]
[1779728807896,31.13,77668.29,0.3,-0.0845,0.0001,8.01675]
[1779728809851,31.13,77688.0,0.3,-0.08263,9e-05,7.88456]
[1779728814885,31.13,77687.39,0.3,-0.08268,9e-05,7.88836]
[1779728819922,31.13,77688.63,0.3,-0.08256,9e-05,7.87963]
[1779728820828,31.13,77688.63,0.3,-0.08256,9e-05,7.87963]
[1779728821072,31.13,77688.63,0.3,-0.08256,9e-05,7.87963]
[1779728823080,31.13,77683.07,0.3,-0.08308,9e-05,7.91674]
[1779728823413,31.13,77682.85,0.3,-0.08311,9e-05,7.91852]
[1779728825109,31.13,77682.85,0.3,-0.08311,9e-05,7.91864]
[1779728825119,31.13,77682.85,0.3,-0.08311,9e-05,7.91864]
[1779728827864,31.13,77683.34,0.3,-0.08307,9e-05,7.91559]
[1779728827878,31.13,77683.34,0.3,-0.08307,9e-05,7.91559]
[1779728831203,31.13,77677.38,0.3,-0.08364,0.0001,7.95585]
[1779728831206,31.13,77677.38,0.3,-0.08364,0.0001,7.95585]
[1779728831211,31.13,77677.38,0.3,-0.08364,0.0001,7.95585]
[1779728833233,31.13,77674.82,0.3,-0.08388,0.0001,7.97314]
[1779728833235,31.13,77674.82,0.3,-0.08388,0.0001,7.97314]
[1779728833243,31.13,77674.82,0.3,-0.08388,0.0001,7.97314]
[1779728835287,31.13,77672.9,0.3,-0.08407,0.0001,7.98609]
[1779728835302,31.13,77672.9,0.3,-0.08407,0.0001,7.98609]
[1779728837309,31.13,77672.66,0.3,-0.08409,0.0001,7.98771]
[1779728837319,31.13,77672.66,0.3,-0.08409,0.0001,7.98771]
[1779728837389,31.13,77672.09,0.3,-0.08414,0.0001,7.99154]
[1779728839354,31.13,77672.09,0.3,-0.08414,0.0001,7.99154]
[1779728839382,31.13,77671.74,0.3,-0.08418,0.0001,7.99389]
[1779728843425,31.13,77670.2,0.3,-0.08432,0.0001,8.00423]
[1779728843464,31.13,77670.2,0.3,-0.08432,0.0001,8.0042]
[1779728844093,31.13,77670.2,0.3,-0.08432,0.0001,8.0042]
[1779728845450,31.13,77670.2,0.3,-0.08432,0.0001,8.0042]
[1779728846358,31.13,77668.53,0.3,-0.08448,0.0001,8.01542]
[1779728847965,31.13,77667.28,0.3,-0.0846,0.0001,8.0238]
[1779728848140,31.13,77667.28,0.3,-0.0846,0.0001,8.0238]
[1779728848227,31.13,77677.85,0.3,-0.08359,0.0001,7.95267]
[1779728848480,31.13,77677.85,0.3,-0.08359,0.0001,7.95267]
[1779728848583,31.13,77677.85,0.3,-0.08359,0.0001,7.95267]
[1779728848588,31.13,77677.85,0.3,-0.08359,0.0001,7.95267]
[1779728848892,31.13,77677.85,0.3,-0.08359,0.0001,7.95267]
[1779728849135,31.13,77677.85,0.3,-0.08359,0.0001,7.95263]
[1779728851319,31.14,77673.17,0.3,-0.08404,0.0001,7.98447]
[1779728853629,31.14,77669.12,0.3,-0.08439,0.0001,8.0069]
[1779728853633,31.14,77669.12,0.3,-0.08439,0.0001,8.0069]
[1779728853657,31.14,77669.12,0.3,-0.08439,0.0001,8.0069]
[1779728854168,31.14,77667.27,0.3,-0.08457,0.0001,8.01935]
[1779728855629,31.14,77667.27,0.3,-0.08457,0.0001,8.01935]
[1779728856182,31.14,77666.94,0.3,-0.0846,0.0001,8.02151]
[1779728861311,31.13,77668.38,0.3,-0.08446,0.0001,8.01163]
[1779728863232,31.13,77689.33,0.3,-0.08246,9e-05,7.87098]
[1779728868267,31.14,77693.1,0.3,-0.08212,9e-05,7.84686]
[1779728869894,31.14,77692.4,0.3,-0.08219,9e-05,7.85175]
[1779728875315,31.14,77683.0,0.3,-0.08309,9e-05,7.91557]
[1779728875649,31.14,77683.0,0.3,-0.08309,9e-05,7.91557]
[1779728875983,31.14,77683.0,0.3,-0.08309,9e-05,7.91557]
[1779728876008,31.14,77683.0,0.3,-0.08309,9e-05,7.91557]
[1779728876323,31.14,77681.64,0.3,-0.08322,0.0001,7.92478]
[1779728878018,31.14,77681.64,0.3,-0.08322,0.0001,7.92478]
[1779728878464,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728878648,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728880050,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728880052,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728880072,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728880257,31.14,77681.66,0.3,-0.08322,0.0001,7.9249]
[1779728880437,31.14,77681.44,0.3,-0.08324,0.0001,7.92645]
[1779728882084,31.14,77680.86,0.3,-0.0833,0.0001,7.93042]
[1779728882097,31.14,77680.86,0.3,-0.0833,0.0001,7.93042]
[1779728884110,31.14,77680.97,0.3,-0.08329,0.0001,7.92983]
[1779728884115,31.14,77680.97,0.3,-0.08329,0.0001,7.92983]
[1779728884381,31.14,77680.97,0.3,-0.08329,0.0001,7.92989]
[1779728886133,31.14,77681.06,0.3,-0.08328,0.0001,7.92935]
[1779728886455,31.14,77680.89,0.3,-0.0833,0.0001,7.93056]
[1779728888175,31.14,77680.89,0.3,-0.0833,0.0001,7.93061]
[1779728888181,31.14,77680.89,0.3,-0.0833,0.0001,7.93061]
[1779728888183,31.14,77680.89,0.3,-0.0833,0.0001,7.93061]
[1779728888472,31.14,77683.55,0.3,-0.08305,9e-05,7.91292]
[1779728889071,31.14,77683.55,0.3,-0.08305,9e-05,7.91292]
[1779728893093,31.14,77684.15,0.3,-0.083,9e-05,7.90916]
[1779728895465,31.14,77697.99,0.3,-0.08169,9e-05,7.81655]
[1779728902976,31.14,77696.69,0.3,-0.08178,9e-05,7.82292]
[1779728908555,31.13,77695.03,0.3,-0.08191,9e-05,7.8322]
[1779728916611,31.13,77693.77,0.3,-0.08195,9e-05,7.83343]
[1779728921646,31.13,77693.23,0.3,-0.08199,9e-05,7.83569]
[1779728927689,31.12,77692.92,0.3,-0.08199,9e-05,7.83623]
[1779728931665,31.12,77692.27,0.3,-0.08204,9e-05,7.83981]
[1779728933417,31.12,77697.78,0.3,-0.08152,9e-05,7.80283]
[1779728933465,31.12,77697.78,0.3,-0.08152,9e-05,7.80283]
[1779728933514,31.12,77697.78,0.3,-0.08152,9e-05,7.80283]
[1779728933541,31.12,77707.82,0.3,-0.08059,9e-05,7.73592]
[1779728933550,31.12,77707.82,0.3,-0.08059,9e-05,7.73592]
[1779728936414,31.12,77700.05,0.3,-0.0813,9e-05,7.78725]
[1779728936903,31.12,77697.81,0.3,-0.08151,9e-05,7.80196]
[1779728936945,31.12,77697.81,0.3,-0.08151,9e-05,7.80177]
[1779728943261,31.12,77698.97,0.3,-0.08139,9e-05,7.79302]
[1779728949844,31.11,77704.41,0.3,-0.08087,9e-05,7.75611]
[1779728954880,31.11,77714.45,0.3,-0.07993,9e-05,7.68928]
[1779728959916,31.11,77714.21,0.3,-0.07996,9e-05,7.69094]
[1779728964952,31.11,77710.48,0.3,-0.0803,9e-05,7.71545]
[1779728969986,31.11,77717.88,0.3,-0.07962,9e-05,7.66651]
[1779728975030,31.11,77718.22,0.3,-0.07954,9e-05,7.65963]
[1779728980066,31.11,77716.03,0.3,-0.07975,9e-05,7.67427]
[1779728985101,31.12,77716.67,0.3,-0.07969,9e-05,7.67024]
[1779728990136,31.12,77717.17,0.3,-0.07965,9e-05,7.66713]
[1779728995172,31.12,77713.26,0.3,-0.08001,9e-05,7.69302]
[1779728997976,31.12,77711.08,0.3,-0.08021,9e-05,7.70742]
[1779728998537,31.12,77698.3,0.3,-0.0814,9e-05,7.79221]
[1779728999857,31.12,77694.73,0.3,-0.08173,9e-05,7.81573]
[1779728999866,31.12,77694.73,0.3,-0.08173,9e-05,7.81573]
[1779729001875,31.11,77692.49,0.3,-0.08194,9e-05,7.83045]
[1779729001885,31.11,77692.49,0.3,-0.08194,9e-05,7.83045]
[1779729001892,31.11,77692.49,0.3,-0.08194,9e-05,7.83045]
[1779729003908,31.12,77691.83,0.3,-0.08201,9e-05,7.83543]
[1779729003921,31.12,77691.83,0.3,-0.08201,9e-05,7.83543]
[1779729005935,31.12,77692.65,0.3,-0.08194,9e-05,7.83049]
[1779729005939,31.12,77692.65,0.3,-0.08194,9e-05,7.83049]
[1779729005960,31.12,77692.65,0.3,-0.08194,9e-05,7.83049]
[1779729006003,31.12,77692.65,0.3,-0.08193,9e-05,7.83022]
[1779729011285,31.11,77692.59,0.3,-0.08192,9e-05,7.82932]
[1779729016483,31.11,77690.9,0.3,-0.08207,9e-05,7.83948]
[1779729022362,31.11,77686.48,0.3,-0.08249,9e-05,7.86976]
[1779729023697,31.11,77686.58,0.3,-0.08249,9e-05,7.86924]
[1779729024166,31.11,77686.58,0.3,-0.08249,9e-05,7.86924]
[1779729024174,31.11,77686.58,0.3,-0.08249,9e-05,7.86924]
[1779729024217,31.11,77686.58,0.3,-0.08249,9e-05,7.86924]
[1779729026182,31.11,77680.9,0.3,-0.08303,0.0001,7.90757]
[1779729026528,31.11,77679.81,0.3,-0.08313,0.0001,7.91497]
[1779729028212,31.11,77679.67,0.3,-0.08315,0.0001,7.91599]
[1779729028220,31.11,77679.67,0.3,-0.08315,0.0001,7.91599]
[1779729030239,31.11,77679.99,0.3,-0.08312,0.0001,7.91402]
[1779729030310,31.11,77679.99,0.3,-0.08312,0.0001,7.91411]
[1779729032260,31.11,77679.99,0.3,-0.08312,0.0001,7.91411]
[1779729032573,31.12,77680.51,0.3,-0.08303,0.0001,7.90589]
[1779729033589,31.12,77680.51,0.3,-0.08303,0.0001,7.90589]
[1779729033607,31.12,77680.51,0.3,-0.08303,0.0001,7.90589]
[1779729034328,31.12,77677.46,0.3,-0.08332,0.0001,7.92643]
[1779729034360,31.12,77677.46,0.3,-0.08332,0.0001,7.92643]
[1779729034447,31.12,77677.46,0.3,-0.08332,0.0001,7.92652]
[1779729036378,31.12,77671.88,0.3,-0.08385,0.0001,7.96407]
[1779729036535,31.12,77670.8,0.3,-0.08396,0.0001,7.97134]
[1779729038395,31.12,77667.59,0.3,-0.08427,0.0001,7.99295]
[1779729038485,31.12,77664.92,0.3,-0.08452,0.0001,8.01093]
[1779729040413,31.12,77664.92,0.3,-0.08452,0.0001,8.01087]
[1779729040632,31.12,77664.71,0.3,-0.08454,0.0001,8.01221]
[1779729041665,31.12,77664.39,0.3,-0.08457,0.0001,8.01429]
[1779729047539,31.11,77662.72,0.3,-0.08473,0.0001,8.02508]
[1779729052575,31.11,77665.54,0.3,-0.08445,0.0001,8.00558]
[1779729057614,31.11,77664.05,0.3,-0.08458,0.0001,8.01519]
[1779729062644,31.11,77662.55,0.3,-0.08472,0.0001,8.02499]
[1779729067679,31.11,77657.32,0.3,-0.08522,0.0001,8.05964]
[1779729073805,31.11,77657.71,0.3,-0.08518,0.0001,8.05675]
[1779729079763,31.11,77657.56,0.3,-0.08518,0.0001,8.05657]
[1779729084803,31.11,77660.0,0.3,-0.08493,0.0001,8.03961]
[1779729089838,31.11,77662.4,0.3,-0.0847,0.0001,8.02316]
[1779729095414,31.11,77659.53,0.3,-0.08493,0.0001,8.03745]
[1779729100913,31.1,77657.62,0.3,-0.08511,0.0001,8.04987]
[1779729105948,31.1,77662.66,0.3,-0.08461,0.0001,8.01552]
[1779729110984,31.1,77662.42,0.3,-0.08464,0.0001,8.01699]
[1779729116021,31.1,77664.25,0.3,-0.08446,0.0001,8.00454]
[1779729121055,31.11,77663.93,0.3,-0.08451,0.0001,8.00831]
[1779729121853,31.11,77663.93,0.3,-0.08451,0.0001,8.00831]
[1779729127097,31.11,77664.41,0.3,-0.08449,0.0001,8.00667]
[1779729132132,31.11,77664.01,0.3,-0.08455,0.0001,8.01139]
[1779729137167,31.12,77663.66,0.3,-0.08461,0.0001,8.01529]
[1779729142205,31.12,77663.37,0.3,-0.08465,0.0001,8.01832]
[1779729147237,31.12,77662.89,0.3,-0.0847,0.0001,8.02171]
[1779729154757,31.13,77662.73,0.3,-0.08471,0.0001,8.02086]
[1779729161336,31.13,77662.05,0.3,-0.08481,0.0001,8.02764]
[1779729166370,31.13,77659.61,0.3,-0.08505,0.0001,8.04456]
[1779729170817,31.13,77659.17,0.3,-0.08511,0.0001,8.04854]
[1779729176439,31.14,77657.48,0.3,-0.08531,0.0001,8.06225]
[1779729181475,31.14,77650.63,0.3,-0.08599,0.0001,8.10974]
[1779729183035,31.14,77646.52,0.3,-0.08639,0.0001,8.13788]
[1779729183962,31.14,77646.5,0.3,-0.08639,0.0001,8.13779]
[1779729183968,31.14,77646.5,0.3,-0.08639,0.0001,8.13779]
[1779729184497,31.14,77642.19,0.3,-0.08682,0.0001,8.16729]
[1779729189533,31.14,77642.51,0.3,-0.0868,0.0001,8.16595]
[1779729194566,31.14,77644.43,0.3,-0.08662,0.0001,8.15376]
[1779729200609,31.15,77644.57,0.3,-0.08662,0.0001,8.15382]
[1779729206652,31.15,77647.18,0.3,-0.08638,0.0001,8.13708]
[1779729208664,31.15,77630.7,0.3,-0.08801,0.0001,8.24961]
[1779729212703,31.15,77639.57,0.3,-0.08709,0.0001,8.18432]
[1779729217739,31.15,77635.38,0.3,-0.08751,0.0001,8.21342]
[1779729222773,31.15,77631.08,0.3,-0.08794,0.0001,8.24321]
[1779729227809,31.15,77630.42,0.3,-0.08801,0.0001,8.24808]
[1779729232843,31.15,77630.27,0.3,-0.08803,0.0001,8.24938]
[1779729237877,31.15,77626.91,0.3,-0.08838,0.0001,8.27308]
[1779729242914,31.16,77624.29,0.3,-0.08867,0.0001,8.29347]
[1779729248034,31.16,77623.62,0.3,-0.08875,0.0001,8.29886]
[1779729253994,31.16,77628.75,0.3,-0.08824,0.0001,8.26371]
[1779729262046,31.16,77626.6,0.3,-0.08846,0.0001,8.27864]
[1779729267081,31.16,77624.86,0.3,-0.08863,0.0001,8.29067]
[1779729273123,31.16,77623.25,0.3,-0.08875,0.0001,8.29679]
[1779729279166,31.16,77616.21,0.3,-0.08945,0.0001,8.34488]
[1779729285678,31.16,77614.98,0.3,-0.08957,0.0001,8.35308]
[1779729291250,31.16,77612.34,0.3,-0.08983,0.0001,8.37097]
[1779729296758,31.16,77612.11,0.3,-0.08985,0.0001,8.37226]
[1779729306825,31.16,77611.94,0.3,-0.08986,0.0001,8.37282]
[1779729312397,31.16,77607.75,0.3,-0.09029,0.0001,8.40216]
[1779729313431,31.16,77607.75,0.3,-0.09029,0.0001,8.40216]
[1779729313473,31.16,77602.16,0.3,-0.09086,0.0001,8.44106]
[1779729318441,31.16,77585.22,0.3,-0.09262,0.0001,8.55973]
[1779729319466,31.16,77571.54,0.3,-0.09404,0.0001,8.65503]
[1779729322020,31.16,77568.66,0.3,-0.09434,0.0001,8.67516]
[1779729322469,31.16,77565.8,0.3,-0.09464,0.0001,8.69507]
[1779729327503,31.16,77564.99,0.3,-0.09472,0.0001,8.7004]
[1779729332538,31.16,77564.33,0.3,-0.09474,0.0001,8.69947]
[1779729337577,31.16,77565.23,0.3,-0.09463,0.0001,8.69258]
[1779729342621,31.16,77545.18,0.3,-0.09674,0.00011,8.83233]
[1779729349532,31.15,77543.73,0.3,-0.09683,0.00011,8.8383]
[1779729350449,31.16,77543.73,0.3,-0.09688,0.00011,8.8413]
[1779729350676,31.17,77539.73,0.3,-0.09738,0.00011,8.87437]
[1779729353942,31.18,77534.68,0.3,-0.09804,0.00011,8.91805]
[1779729354063,31.19,77534.72,0.3,-0.09809,0.00011,8.92132]
[1779729354965,31.21,77529.96,0.3,-0.0987,0.00011,8.96155]
[1779729358742,31.21,77519.58,0.3,-0.09984,0.00011,9.03564]
[1779729363773,31.23,77524.44,0.3,-0.09946,0.00011,9.01153]
[1779729365928,31.23,77524.67,0.3,-0.09944,0.00011,9.0099]
[1779729366426,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366520,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366661,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366771,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366827,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366843,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366985,31.23,77525.15,0.3,-0.09941,0.00011,9.00827]
[1779729366920,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367028,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367069,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367086,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367153,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367172,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367364,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729367386,31.23,77544.74,0.3,-0.09731,0.00011,8.87032]
[1779729368119,31.23,77544.74,0.3,-0.09731,0.00011,8.87019]
[1779729368142,31.23,77544.74,0.3,-0.09731,0.00011,8.87019]
[1779729368156,31.23,77544.74,0.3,-0.09731,0.00011,8.87019]
[1779729368257,31.23,77544.74,0.3,-0.09731,0.00011,8.87019]
[1779729368807,31.23,77545.52,0.3,-0.09722,0.00011,8.86466]
[1779729370843,31.23,77545.92,0.3,-0.09718,0.00011,8.86182]
[1779729370870,31.23,77545.92,0.3,-0.09718,0.00011,8.86182]
[1779729370898,31.23,77546.59,0.3,-0.09711,0.00011,8.85708]
[1779729371977,31.23,77546.59,0.3,-0.09711,0.00011,8.85708]
[1779729372923,31.23,77547.25,0.3,-0.09704,0.00011,8.8524]
[1779729377290,31.23,77550.46,0.3,-0.09669,0.00011,8.82986]
[1779729377299,31.23,77550.46,0.3,-0.09669,0.00011,8.82986]
[1779729377452,31.23,77550.46,0.3,-0.09669,0.00011,8.82986]
[1779729377872,31.23,77550.62,0.3,-0.09668,0.00011,8.82875]
[1779729380908,31.23,77558.57,0.3,-0.09583,0.00011,8.77273]
[1779729380915,31.23,77559.07,0.3,-0.09577,0.00011,8.76894]
[1779729385928,31.23,77559.64,0.3,-0.09569,0.00011,8.76352]
[1779729390963,31.23,77569.03,0.3,-0.09469,0.0001,8.69662]
[1779729396000,31.22,77569.23,0.3,-0.0946,0.0001,8.6893]
[1779729402045,31.22,77568.85,0.3,-0.09463,0.0001,8.69091]
[1779729407369,31.22,77569.8,0.3,-0.09452,0.0001,8.68364]
[1779729414099,31.22,77575.41,0.3,-0.09393,0.0001,8.64407]
[1779729420173,31.22,77572.88,0.3,-0.09418,0.0001,8.66085]
[1779729425211,31.22,77567.42,0.3,-0.09474,0.0001,8.69845]
[1779729430245,31.22,77573.41,0.3,-0.09411,0.0001,8.65616]
[1779729431864,31.22,77555.46,0.3,-0.09599,0.00011,8.78146]
[1779729433773,31.22,77551.2,0.3,-0.09645,0.00011,8.81148]
[1779729433855,31.22,77556.49,0.3,-0.09589,0.00011,8.77451]
[1779729439493,31.21,77555.69,0.3,-0.09596,0.00011,8.77918]
[1779729445354,31.21,77558.54,0.3,-0.09563,0.00011,8.7576]
[1779729450392,31.21,77557.41,0.3,-0.09574,0.00011,8.76434]
[1779729455831,31.21,77557.5,0.3,-0.09567,0.00011,8.75788]
[1779729461466,31.2,77560.81,0.3,-0.0953,0.00011,8.73346]
[1779729466502,31.2,77561.12,0.3,-0.09526,0.00011,8.73057]
[1779729472544,31.2,77561.92,0.3,-0.09516,0.00011,8.72414]
[1779729478368,31.2,77567.22,0.3,-0.0946,0.0001,8.68673]
[1779729484627,31.2,77564.41,0.3,-0.09488,0.0001,8.7056]
[1779729490672,31.2,77558.09,0.3,-0.09554,0.00011,8.74962]
[1779729496714,31.2,77553.86,0.3,-0.09599,0.00011,8.77952]
[1779729501750,31.2,77553.2,0.3,-0.09605,0.00011,8.78298]
[1779729508194,31.2,77551.69,0.3,-0.09621,0.00011,8.79405]
[1779729513731,31.2,77541.95,0.3,-0.09722,0.00011,8.85857]
[1779729518868,31.2,77543.41,0.3,-0.0971,0.00011,8.85027]
[1779729524687,31.2,77543.2,0.3,-0.0971,0.00011,8.85054]
[1779729529947,31.2,77547.31,0.3,-0.09666,0.00011,8.82124]
[1779729532867,31.2,77546.96,0.3,-0.0967,0.00011,8.82399]
[1779729532968,31.2,77556.02,0.3,-0.09574,0.00011,8.7606]
[1779729534982,31.2,77565.32,0.3,-0.09476,0.0001,8.69575]
[1779729536877,31.2,77565.95,0.3,-0.09469,0.0001,8.69129]
[1779729536884,31.2,77565.95,0.3,-0.09469,0.0001,8.69129]
[1779729537029,31.2,77565.81,0.3,-0.09471,0.0001,8.6922]
[1779729542038,31.2,77567.89,0.3,-0.09449,0.0001,8.67735]
[1779729547073,31.2,77559.95,0.3,-0.09531,0.00011,8.73227]
[1779729551102,31.2,77569.51,0.3,-0.0943,0.0001,8.66499]
[1779729557143,31.2,77571.3,0.3,-0.09411,0.0001,8.65219]
[1779729563185,31.2,77574.28,0.3,-0.09379,0.0001,8.6311]
[1779729568220,31.2,77573.04,0.3,-0.09392,0.0001,8.63944]
[1779729574262,31.2,77570.98,0.3,-0.09408,0.0001,8.64839]
[1779729579769,31.19,77571.19,0.3,-0.09405,0.0001,8.64669]
[1779729583491,31.19,77580.5,0.3,-0.09309,0.0001,8.58197]
[1779729590074,31.2,77584.24,0.3,-0.09271,0.0001,8.5563]
[1779729590162,31.2,77584.78,0.3,-0.09265,0.0001,8.55267]
[1779729592088,31.2,77585.74,0.3,-0.09255,0.0001,8.54607]
[1779729592095,31.2,77585.74,0.3,-0.09255,0.0001,8.54607]
[1779729592106,31.2,77585.74,0.3,-0.09255,0.0001,8.54607]
[1779729592123,31.2,77585.74,0.3,-0.09255,0.0001,8.54607]
[1779729592164,31.2,77586.57,0.3,-0.09247,0.0001,8.54038]
[1779729594127,31.2,77586.57,0.3,-0.09247,0.0001,8.54038]
[1779729594188,31.2,77587.16,0.3,-0.09241,0.0001,8.53642]
[1779729599214,31.2,77588.41,0.3,-0.09228,0.0001,8.52802]
[1779729600249,31.2,77588.41,0.3,-0.09229,0.0001,8.52815]
[1779729600261,31.2,77588.41,0.3,-0.09229,0.0001,8.52815]
[1779729600635,31.2,77589.04,0.3,-0.09222,0.0001,8.52386]
[1779729604472,31.2,77578.88,0.3,-0.09327,0.0001,8.59446]
[1779729609983,31.2,77572.25,0.3,-0.09395,0.0001,8.64]
[1779729615549,31.2,77572.39,0.3,-0.09393,0.0001,8.63852]
[1779729620586,31.19,77571.97,0.3,-0.09397,0.0001,8.64101]
[1779729625619,31.19,77571.59,0.3,-0.094,0.0001,8.64332]
[1779729630654,31.19,77569.0,0.3,-0.09427,0.0001,8.66109]
[1779729638710,31.19,77569.1,0.3,-0.09421,0.0001,8.65498]
[1779729643747,31.19,77566.99,0.3,-0.09443,0.0001,8.66953]
[1779729648781,31.19,77565.7,0.3,-0.09456,0.0001,8.6784]
[1779729650268,31.19,77555.45,0.3,-0.09564,0.00011,8.75001]
[1779729655830,31.19,77566.66,0.3,-0.09448,0.0001,8.67322]
[1779729660869,31.2,77565.98,0.3,-0.09458,0.0001,8.67974]
[1779729665903,31.2,77563.52,0.3,-0.09486,0.00011,8.69854]
[1779729670939,31.21,77563.23,0.3,-0.09491,0.00011,8.70211]
[1779729678994,31.21,77564.04,0.3,-0.09487,0.00011,8.6989]
[1779729691075,31.22,77564.24,0.3,-0.09485,0.0001,8.69607]
[1779729696114,31.22,77564.98,0.3,-0.0948,0.0001,8.6924]
[1779729702155,31.22,77562.4,0.3,-0.09509,0.00011,8.71206]
[1779729707191,31.23,77559.33,0.3,-0.09543,0.00011,8.73471]
[1779729712226,31.23,77561.72,0.3,-0.0952,0.00011,8.7191]
[1779729712557,31.23,77561.72,0.3,-0.0952,0.00011,8.7191]
[1779729713254,31.23,77561.66,0.3,-0.09521,0.00011,8.71976]
[1779729713877,31.23,77561.66,0.3,-0.09521,0.00011,8.71976]
[1779729713891,31.23,77561.66,0.3,-0.09521,0.00011,8.71976]
[1779729714239,31.23,77561.66,0.3,-0.09521,0.00011,8.71999]
[1779729715896,31.23,77562.0,0.3,-0.09518,0.00011,8.71784]
[1779729716328,31.23,77562.08,0.3,-0.09517,0.00011,8.7175]
[1779729717929,31.23,77562.08,0.3,-0.09518,0.00011,8.71772]
[1779729717937,31.23,77562.08,0.3,-0.09518,0.00011,8.71772]
[1779729722042,31.23,77563.84,0.3,-0.095,0.00011,8.70631]
[1779729722070,31.23,77563.84,0.3,-0.095,0.00011,8.70631]
[1779729722107,31.23,77563.84,0.3,-0.095,0.00011,8.70631]
[1779729722132,31.23,77563.84,0.3,-0.095,0.00011,8.70631]
[1779729722296,31.23,77563.84,0.3,-0.09501,0.00011,8.70653]
[1779729724029,31.23,77567.98,0.3,-0.09458,0.0001,8.67786]
[1779729724342,31.24,77569.17,0.3,-0.09445,0.0001,8.66982]
[1779729724526,31.24,77569.17,0.3,-0.09445,0.0001,8.66982]
[1779729724545,31.24,77569.17,0.3,-0.09445,0.0001,8.66982]
[1779729724580,31.24,77569.17,0.3,-0.09445,0.0001,8.66982]
[1779729725317,31.24,77569.17,0.3,-0.09446,0.0001,8.67009]
[1779729731359,31.24,77574.25,0.3,-0.09395,0.0001,8.63649]
[1779729740947,31.24,77573.3,0.3,-0.09407,0.0001,8.64431]
[1779729746472,31.24,77572.08,0.3,-0.09419,0.0001,8.65212]
[1779729753521,31.24,77569.47,0.3,-0.0944,0.0001,8.66417]
[1779729758556,31.24,77567.98,0.3,-0.09457,0.0001,8.67578]
[1779729763593,31.24,77567.99,0.3,-0.09459,0.0001,8.67688]
[1779729765607,31.24,77556.33,0.3,-0.09582,0.00011,8.7587]
[1779729771157,31.24,77558.51,0.3,-0.09558,0.00011,8.74254]
[1779729777691,31.24,77560.09,0.3,-0.09539,0.00011,8.72987]
[1779729782726,31.24,77566.47,0.3,-0.09471,0.0001,8.68487]
[1779729787760,31.24,77567.78,0.3,-0.09459,0.0001,8.67694]
[1779729793225,31.24,77575.4,0.3,-0.0938,0.0001,8.62413]
[1779729794933,31.24,77575.63,0.3,-0.09377,0.0001,8.6223]
[1779729794943,31.24,77575.63,0.3,-0.09377,0.0001,8.6223]
[1779729794948,31.24,77575.63,0.3,-0.09377,0.0001,8.6223]
[1779729794958,31.24,77579.62,0.3,-0.09335,0.0001,8.59436]
[1779729795515,31.24,77579.62,0.3,-0.09335,0.0001,8.59436]
[1779729795557,31.24,77579.62,0.3,-0.09335,0.0001,8.59436]
[1779729795817,31.24,77579.62,0.3,-0.09335,0.0001,8.59429]
[1779729797005,31.24,77579.62,0.3,-0.09335,0.0001,8.59429]
[1779729797038,31.24,77579.62,0.3,-0.09335,0.0001,8.59429]
[1779729797090,31.24,77579.01,0.3,-0.09341,0.0001,8.59846]
[1779729803397,31.24,77582.36,0.3,-0.09306,0.0001,8.5749]
[1779729808908,31.24,77583.64,0.3,-0.09293,0.0001,8.56575]
[1779729813925,31.24,77584.42,0.3,-0.0928,0.0001,8.55517]
[1779729820699,31.24,77586.5,0.3,-0.09258,0.0001,8.54068]
[1779729826028,31.24,77586.6,0.3,-0.09257,0.0001,8.53993]
[1779729832069,31.24,77587.19,0.3,-0.09251,0.0001,8.53583]
[1779729837107,31.24,77587.03,0.3,-0.09253,0.0001,8.53694]
[1779729842140,31.24,77586.91,0.3,-0.09254,0.0001,8.53777]
[1779729847178,31.24,77587.43,0.3,-0.09248,0.0001,8.5342]
[1779729849188,31.24,77578.26,0.3,-0.09343,0.0001,8.59779]
[1779729861272,31.24,77576.87,0.3,-0.09356,0.0001,8.60635]
[1779729866392,31.24,77576.7,0.3,-0.09357,0.0001,8.60726]
[1779729867794,31.23,77576.53,0.3,-0.09359,0.0001,8.60832]
[1779729867840,31.23,77576.53,0.3,-0.09359,0.0001,8.60832]
[1779729868457,31.23,77576.53,0.3,-0.09359,0.0001,8.60832]
[1779729868506,31.23,77558.12,0.3,-0.09552,0.00011,8.73658]
[1779729871410,31.24,77556.1,0.3,-0.09574,0.00011,8.7512]
[1779729871481,31.24,77555.0,0.3,-0.09581,0.00011,8.75397]
[1779729877392,31.24,77554.3,0.3,-0.0959,0.00011,8.75971]
[1779729882427,31.24,77548.61,0.3,-0.09651,0.00011,8.80024]
[1779729883483,31.24,77548.61,0.3,-0.09651,0.00011,8.80024]
[1779729884444,31.24,77548.42,0.3,-0.09653,0.00011,8.80167]
[1779729885692,31.24,77547.81,0.3,-0.0966,0.00011,8.80604]
[1779729892503,31.25,77546.45,0.3,-0.0968,0.00011,8.81969]
[1779729897539,31.25,77538.82,0.3,-0.09765,0.00011,8.87545]
[1779729902574,31.26,77543.91,0.3,-0.09714,0.00011,8.84176]
[1779729903601,31.26,77543.91,0.3,-0.09714,0.00011,8.84176]
[1779729904569,31.26,77543.72,0.3,-0.09717,0.00011,8.84356]
[1779729904608,31.26,77543.72,0.3,-0.09717,0.00011,8.84356]
[1779729906593,31.26,77543.72,0.3,-0.09717,0.00011,8.84402]
[1779729906607,31.26,77543.72,0.3,-0.09717,0.00011,8.84402]
[1779729908586,31.26,77543.13,0.3,-0.09725,0.00011,8.84908]
[1779729909863,31.26,77542.15,0.3,-0.09737,0.00011,8.85688]
[1779729910663,31.27,77542.77,0.3,-0.09732,0.00011,8.85342]
[1779729910698,31.27,77542.77,0.3,-0.09732,0.00011,8.85342]
[1779729915702,31.27,77545.52,0.3,-0.09704,0.00011,8.83509]
[1779729920709,31.27,77547.0,0.3,-0.09688,0.00011,8.82486]
[1779729924858,31.27,77551.73,0.3,-0.09638,0.00011,8.79187]
[1779729932292,31.27,77550.12,0.3,-0.09651,0.00011,8.7982]
[1779729937820,31.27,77551.59,0.3,-0.09635,0.00011,8.78792]
[1779729942855,31.27,77559.6,0.3,-0.0955,0.00011,8.73199]
[1779729947891,31.27,77561.72,0.3,-0.09529,0.00011,8.71771]
[1779729949743,31.27,77561.72,0.3,-0.09529,0.00011,8.71771]
[1779729949895,31.27,77561.72,0.3,-0.09529,0.00011,8.71771]
[1779729951213,31.27,77562.08,0.3,-0.09525,0.00011,8.71535]
[1779729951220,31.27,77566.47,0.3,-0.09479,0.0001,8.68482]
[1779729957296,31.27,77566.18,0.3,-0.09483,0.0001,8.68738]
[1779729962505,31.27,77565.85,0.3,-0.09487,0.0001,8.6903]
[1779729968035,31.27,77562.45,0.3,-0.09524,0.00011,8.71455]
[1779729971487,31.27,77559.82,0.3,-0.09552,0.00011,8.73296]
[1779729971533,31.27,77560.16,0.3,-0.09548,0.00011,8.73062]
[1779729975074,31.27,77561.5,0.3,-0.09534,0.00011,8.72134]
[1779729975548,31.27,77561.5,0.3,-0.09534,0.00011,8.72134]
[1779729975643,31.27,77569.7,0.3,-0.09448,0.0001,8.66424]
[1779729981126,31.28,77571.0,0.3,-0.09436,0.0001,8.65594]
[1779729983636,31.28,77570.73,0.3,-0.09439,0.0001,8.65797]
[1779729990189,31.28,77569.91,0.3,-0.09449,0.0001,8.66492]
[1779729997242,31.28,77567.23,0.3,-0.09474,0.0001,8.67953]
[1779730002276,31.28,77567.48,0.3,-0.09472,0.0001,8.67848]
[1779730003530,31.28,77567.48,0.3,-0.09472,0.0001,8.67848]
[1779730009327,31.28,77574.28,0.3,-0.094,0.0001,8.63053]
[1779730014361,31.28,77573.74,0.3,-0.09406,0.0001,8.63425]
[1779730019396,31.28,77573.66,0.3,-0.09407,0.0001,8.63482]
[1779730024431,31.28,77574.79,0.3,-0.09394,0.0001,8.62622]
[1779730029514,31.28,77574.62,0.3,-0.09396,0.0001,8.62777]
[1779730035514,31.28,77577.41,0.3,-0.09366,0.0001,8.60775]
[1779730040543,31.28,77569.23,0.3,-0.09453,0.0001,8.6658]
[1779730049607,31.28,77569.59,0.3,-0.09452,0.0001,8.66507]
[1779730055650,31.29,77568.35,0.3,-0.09462,0.0001,8.66984]
[1779730060752,31.29,77570.71,0.3,-0.09438,0.0001,8.65401]
[1779730060814,31.29,77570.71,0.3,-0.09439,0.0001,8.6544]
[1779730067733,31.29,77573.92,0.3,-0.09408,0.0001,8.63343]
[1779730073284,31.29,77576.39,0.3,-0.09383,0.0001,8.61744]
[1779730083353,31.3,77578.69,0.3,-0.09362,0.0001,8.60339]
[1779730091901,31.3,77579.11,0.3,-0.0936,0.0001,8.60195]
[1779730096936,31.3,77582.82,0.3,-0.09323,0.0001,8.57721]
[1779730101971,31.31,77588.11,0.3,-0.0927,0.0001,8.54176]
[1779730107006,31.31,77588.32,0.3,-0.0927,0.0001,8.54163]
[1779730112042,31.31,77588.3,0.3,-0.09267,0.0001,8.53807]
[1779730117082,31.32,77588.5,0.3,-0.09268,0.0001,8.53833]
[1779730122117,31.32,77592.56,0.3,-0.09228,0.0001,8.51183]
[1779730123610,31.32,77592.56,0.3,-0.09228,0.0001,8.51183]
[1779730123702,31.32,77592.56,0.3,-0.09228,0.0001,8.51183]
[1779730123773,31.32,77592.27,0.3,-0.09232,0.0001,8.51415]
[1779730129166,31.32,77591.86,0.3,-0.09239,0.0001,8.51881]
[1779730133851,31.33,77590.15,0.3,-0.09258,0.0001,8.53175]
[1779730136216,31.33,77590.15,0.3,-0.09259,0.0001,8.53259]
[1779730141250,31.33,77591.17,0.3,-0.09251,0.0001,8.52694]
[1779730146284,31.33,77590.59,0.3,-0.09259,0.0001,8.53239]
[1779730151319,31.34,77592.07,0.3,-0.09246,0.0001,8.52362]
[1779730157363,31.34,77590.94,0.3,-0.0926,0.0001,8.53313]
[1779730162397,31.34,77590.21,0.3,-0.09269,0.0001,8.53955]
[1779730167432,31.35,77588.86,0.3,-0.09285,0.0001,8.54979]
[1779730172468,31.34,77586.41,0.3,-0.09304,0.0001,8.56094]
[1779730174567,31.34,77588.81,0.3,-0.09279,0.0001,8.54419]
[1779730174668,31.34,77591.26,0.3,-0.09254,0.0001,8.52715]
[1779730177669,31.34,77596.06,0.3,-0.09204,0.0001,8.49384]
[1779730177675,31.34,77596.06,0.3,-0.09204,0.0001,8.49384]
[1779730177711,31.34,77596.39,0.3,-0.09201,0.0001,8.49151]
[1779730183550,31.34,77595.44,0.3,-0.0921,0.0001,8.49779]
[1779730188585,31.34,77596.19,0.3,-0.09202,0.0001,8.49243]
[1779730193620,31.34,77597.81,0.3,-0.09186,0.0001,8.48131]
[1779730201677,31.34,77598.03,0.3,-0.09183,0.0001,8.47991]
[1779730206716,31.34,77594.56,0.3,-0.09219,0.0001,8.50393]
[1779730211755,31.34,77591.0,0.3,-0.09256,0.0001,8.5284]
[1779730211975,31.34,77591.0,0.3,-0.09256,0.0001,8.5284]
[1779730211989,31.34,77591.0,0.3,-0.09256,0.0001,8.5284]
[1779730211993,31.34,77591.0,0.3,-0.09256,0.0001,8.5284]
[1779730212870,31.34,77580.0,0.3,-0.09369,0.0001,8.60443]
[1779730213052,31.34,77580.0,0.3,-0.09369,0.0001,8.60443]
[1779730213057,31.34,77580.0,0.3,-0.09369,0.0001,8.60443]
[1779730215079,31.34,77579.6,0.3,-0.09374,0.0001,8.6074]
[1779730215087,31.34,77579.6,0.3,-0.09374,0.0001,8.6074]
[1779730215095,31.34,77579.6,0.3,-0.09374,0.0001,8.6074]
[1779730217101,31.34,77581.22,0.3,-0.09356,0.0001,8.59587]
[1779730217108,31.34,77581.22,0.3,-0.09356,0.0001,8.59587]
[1779730217112,31.34,77581.22,0.3,-0.09356,0.0001,8.59587]
[1779730221165,31.34,77580.48,0.3,-0.09365,0.0001,8.60156]
[1779730221819,31.34,77580.48,0.3,-0.09365,0.0001,8.6014]
[1779730223192,31.34,77580.48,0.3,-0.09365,0.0001,8.6014]
[1779730223864,31.34,77580.08,0.3,-0.09368,0.0001,8.60386]
[1779730225223,31.34,77580.08,0.3,-0.09368,0.0001,8.6037]
[1779730225242,31.34,77580.08,0.3,-0.09368,0.0001,8.6037]
[1779730225847,31.34,77580.0,0.3,-0.09369,0.0001,8.6041]
[1779730227254,31.34,77579.96,0.3,-0.09369,0.0001,8.60422]
[1779730227883,31.34,77579.85,0.3,-0.0937,0.0001,8.60483]
[1779730232902,31.34,77580.13,0.3,-0.09362,0.0001,8.5979]
[1779730233352,31.34,77579.96,0.3,-0.09364,0.0001,8.59925]
[1779730235360,31.34,77576.82,0.3,-0.09397,0.0001,8.62104]
[1779730235368,31.34,77576.82,0.3,-0.09397,0.0001,8.62104]
[1779730237383,31.34,77576.74,0.3,-0.09398,0.0001,8.62155]
[1779730237404,31.34,77576.74,0.3,-0.09398,0.0001,8.62155]
[1779730237445,31.34,77576.74,0.3,-0.09398,0.0001,8.62169]
[1779730239407,31.34,77576.74,0.3,-0.09398,0.0001,8.62169]
[1779730239908,31.34,77576.74,0.3,-0.09398,0.0001,8.62199]
[1779730241429,31.34,77577.31,0.3,-0.09393,0.0001,8.61818]
[1779730241437,31.34,77577.31,0.3,-0.09393,0.0001,8.61818]
[1779730246458,31.34,77572.13,0.3,-0.09448,0.0001,8.65473]
[1779730247497,31.34,77572.1,0.3,-0.09448,0.0001,8.65503]
[1779730247506,31.34,77572.1,0.3,-0.09448,0.0001,8.65503]
[1779730252517,31.34,77573.91,0.3,-0.0943,0.0001,8.64292]
[1779730255604,31.35,77573.65,0.3,-0.09433,0.0001,8.64506]
[1779730255616,31.35,77573.65,0.3,-0.09433,0.0001,8.64506]
[1779730259667,31.35,77571.61,0.3,-0.09455,0.0001,8.65965]
[1779730259758,31.35,77574.08,0.3,-0.09429,0.0001,8.6426]
[1779730265121,31.35,77572.34,0.3,-0.09448,0.0001,8.6553]
[1779730270157,31.35,77571.87,0.3,-0.09454,0.0001,8.65913]
[1779730275192,31.35,77571.47,0.3,-0.09459,0.0001,8.66248]
[1779730281234,31.35,77570.85,0.3,-0.09467,0.0001,8.66757]
[1779730286271,31.35,77570.38,0.3,-0.09472,0.0001,8.67129]
[1779730292311,31.35,77571.26,0.3,-0.0946,0.0001,8.66096]
[1779730297349,31.36,77570.99,0.3,-0.09464,0.0001,8.6635]
[1779730302383,31.36,77570.55,0.3,-0.09469,0.0001,8.6672]
[1779730311446,31.36,77570.38,0.3,-0.09473,0.0001,8.66957]
[1779730321516,31.36,77570.27,0.3,-0.09476,0.0001,8.67166]
[1779730326551,31.36,77569.74,0.3,-0.09482,0.0001,8.67599]
[1779730334608,31.37,77569.3,0.3,-0.09488,0.0001,8.68004]
[1779730339642,31.37,77570.45,0.3,-0.09477,0.0001,8.67271]
[1779730344677,31.37,77572.67,0.3,-0.09455,0.0001,8.65797]
[1779730351726,31.37,77574.5,0.3,-0.09433,0.0001,8.64116]
[1779730356762,31.37,77572.65,0.3,-0.09453,0.0001,8.65463]
[1779730361796,31.37,77567.7,0.3,-0.09506,0.0001,8.68958]
[1779730367838,31.37,77567.03,0.3,-0.09513,0.0001,8.69471]
[1779730372874,31.38,77567.92,0.3,-0.09505,0.0001,8.68897]
[1779730377908,31.38,77567.28,0.3,-0.09512,0.0001,8.69388]
[1779730383951,31.38,77567.81,0.3,-0.09507,0.0001,8.69074]
[1779730389622,31.38,77567.4,0.3,-0.09512,0.0001,8.69396]
[1779730389995,31.38,77567.57,0.3,-0.09511,0.0001,8.69296]
[1779730392829,31.38,77565.28,0.3,-0.09535,0.00011,8.70897]
[1779730395843,31.38,77562.03,0.3,-0.09569,0.00011,8.73175]
[1779730395869,31.38,77562.03,0.3,-0.09569,0.00011,8.73175]
[1779730396033,31.38,77562.03,0.3,-0.09569,0.00011,8.73175]
[1779730396074,31.38,77542.74,0.3,-0.09774,0.00011,8.86651]
[1779730396192,31.38,77542.74,0.3,-0.09774,0.00011,8.86651]
[1779730396472,31.38,77542.74,0.3,-0.09774,0.00011,8.86651]
[1779730396805,31.38,77542.74,0.3,-0.09774,0.00011,8.86651]
[1779730396889,31.38,77542.74,0.3,-0.09774,0.00011,8.86651]
[1779730397043,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397094,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397139,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397141,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397152,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397183,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397349,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397365,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397538,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397587,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397727,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397769,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397794,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397916,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730397943,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730398021,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730398035,31.38,77543.48,0.3,-0.09766,0.00011,8.86136]
[1779730398051,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398147,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398184,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398357,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398373,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398673,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398714,31.38,77533.49,0.3,-0.09873,0.00011,8.93127]
[1779730398752,31.38,77532.97,0.3,-0.09879,0.00011,8.93509]
[1779730401689,31.38,77532.97,0.3,-0.0988,0.00011,8.9354]
[1779730401694,31.38,77532.97,0.3,-0.0988,0.00011,8.9354]
[1779730401708,31.38,77532.97,0.3,-0.0988,0.00011,8.9354]
[1779730402078,31.38,77535.08,0.3,-0.09857,0.00011,8.92074]
[1779730403727,31.38,77534.93,0.3,-0.09859,0.00011,8.92197]
[1779730404093,31.38,77535.76,0.3,-0.0985,0.00011,8.91631]
[1779730406050,31.38,77546.04,0.3,-0.09741,0.00011,8.8447]
[1779730407720,31.38,77545.76,0.3,-0.09744,0.00011,8.84695]
[1779730407720,31.38,77545.76,0.3,-0.09744,0.00011,8.84695]
[1779730407733,31.38,77545.76,0.3,-0.09744,0.00011,8.84695]
[1779730409749,31.38,77545.65,0.3,-0.09745,0.00011,8.84744]
[1779730409759,31.38,77545.65,0.3,-0.09745,0.00011,8.84744]
[1779730409830,31.38,77545.65,0.3,-0.09745,0.00011,8.8473]
[1779730413812,31.38,77544.17,0.3,-0.09755,0.00011,8.8523]
[1779730414078,31.38,77544.2,0.3,-0.09755,0.00011,8.85182]
[1779730415852,31.38,77544.2,0.3,-0.09755,0.00011,8.85168]
[1779730415863,31.38,77544.2,0.3,-0.09755,0.00011,8.85168]
[1779730417875,31.38,77544.01,0.3,-0.09756,0.00011,8.85275]
[1779730417880,31.38,77544.01,0.3,-0.09756,0.00011,8.85275]
[1779730417890,31.38,77544.01,0.3,-0.09756,0.00011,8.85275]
[1779730417931,31.38,77544.01,0.3,-0.09756,0.00011,8.85262]
[1779730419901,31.38,77544.01,0.3,-0.09756,0.00011,8.85262]
[1779730420107,31.38,77544.69,0.3,-0.09748,0.00011,8.84762]
[1779730421935,31.38,77542.41,0.3,-0.09773,0.00011,8.86347]
[1779730422001,31.38,77535.35,0.3,-0.09848,0.00011,8.91285]
[1779730427272,31.38,77533.43,0.3,-0.09867,0.00011,8.9253]
[1779730428853,31.38,77532.87,0.3,-0.09873,0.00011,8.92924]
[1779730429027,31.38,77532.87,0.3,-0.09873,0.00011,8.92879]
[1779730432060,31.38,77532.19,0.3,-0.0988,0.00011,8.93354]
[1779730432070,31.38,77532.19,0.3,-0.0988,0.00011,8.93354]
[1779730432137,31.38,77531.39,0.3,-0.09889,0.00011,8.93935]
[1779730434069,31.38,77531.39,0.3,-0.09889,0.00011,8.93935]
[1779730435014,31.38,77531.39,0.3,-0.0989,0.00011,8.93991]
[1779730436101,31.38,77531.39,0.3,-0.0989,0.00011,8.93991]
[1779730436107,31.38,77531.39,0.3,-0.0989,0.00011,8.93991]
[1779730438121,31.38,77531.39,0.3,-0.0989,0.00011,8.94028]
[1779730438141,31.38,77531.39,0.3,-0.09891,0.00011,8.94046]
[1779730439340,31.38,77531.39,0.3,-0.09891,0.00011,8.94065]
[1779730445910,31.38,77530.52,0.3,-0.09901,0.00011,8.94708]
[1779730451424,31.38,77532.16,0.3,-0.09885,0.00011,8.93655]
[1779730455204,31.38,77530.51,0.3,-0.09903,0.00011,8.94857]
[1779730456073,31.38,77530.29,0.3,-0.09906,0.00011,8.95025]
[1779730460428,31.38,77529.05,0.3,-0.0992,0.00011,8.9594]
[1779730460438,31.38,77529.05,0.3,-0.0992,0.00011,8.9594]
[1779730465464,31.38,77525.11,0.3,-0.09963,0.00011,8.9875]
[1779730468536,31.38,77525.47,0.3,-0.09959,0.00011,8.9851]
[1779730468543,31.38,77525.47,0.3,-0.09959,0.00011,8.9851]
[1779730468637,31.39,77525.77,0.3,-0.09956,0.00011,8.98303]
[1779730473656,31.39,77525.86,0.3,-0.0995,0.00011,8.97742]
[1779730474151,31.39,77524.78,0.3,-0.09962,0.00011,8.9851]
[1779730478664,31.39,77522.83,0.3,-0.09984,0.00011,8.99888]
[1779730478673,31.39,77522.83,0.3,-0.09984,0.00011,8.99888]
[1779730478745,31.39,77522.88,0.3,-0.09983,0.00011,8.99852]
[1779730482727,31.39,77523.27,0.3,-0.09979,0.00011,8.99572]
[1779730483174,31.39,77524.45,0.3,-0.09966,0.00011,8.98738]
[1779730483552,31.39,77524.45,0.3,-0.09966,0.00011,8.98738]
[1779730483606,31.39,77524.45,0.3,-0.09966,0.00011,8.98738]
[1779730483674,31.39,77524.45,0.3,-0.09966,0.00011,8.98738]
[1779730483705,31.39,77526.72,0.3,-0.09941,0.00011,8.97138]
[1779730489695,31.39,77530.61,0.3,-0.09899,0.00011,8.94412]
[1779730494739,31.39,77530.57,0.3,-0.099,0.00011,8.94458]
[1779730500782,31.39,77530.87,0.3,-0.09897,0.00011,8.94264]
[1779730506350,31.39,77530.84,0.3,-0.09897,0.00011,8.94299]
[1779730511858,31.38,77530.96,0.3,-0.09894,0.00011,8.94059]
[1779730516892,31.38,77531.0,0.3,-0.0989,0.00011,8.9383]
[1779730521928,31.37,77531.16,0.3,-0.09886,0.00011,8.93521]
[1779730526963,31.38,77531.01,0.3,-0.09888,0.00011,8.93674]
[1779730531998,31.38,77530.84,0.3,-0.09886,0.00011,8.93339]
[1779730538042,31.38,77530.94,0.3,-0.09886,0.00011,8.93346]
[1779730541066,31.38,77541.68,0.3,-0.0977,0.00011,8.85813]
[1779730541595,31.38,77541.68,0.3,-0.0977,0.00011,8.85813]
[1779730543582,31.38,77541.74,0.3,-0.0977,0.00011,8.85754]
[1779730543678,31.38,77541.02,0.3,-0.09777,0.00011,8.86224]
[1779730549118,31.38,77541.08,0.3,-0.09775,0.00011,8.86101]
[1779730554154,31.37,77541.54,0.3,-0.09769,0.00011,8.85704]
[1779730566238,31.37,77543.37,0.3,-0.09747,0.00011,8.84274]
[1779730569259,31.37,77533.52,0.3,-0.09853,0.00011,8.91186]
[1779730574291,31.37,77531.63,0.3,-0.09875,0.00011,8.92631]
[1779730579672,31.37,77532.3,0.3,-0.09868,0.00011,8.92167]
[1779730583837,31.37,77532.45,0.3,-0.09865,0.00011,8.91984]
[1779730583930,31.37,77532.48,0.3,-0.09864,0.00011,8.91924]
[1779730589399,31.37,77530.43,0.3,-0.09885,0.00011,8.93267]
[1779730596024,31.37,77527.15,0.3,-0.09914,0.00011,8.94965]
[1779730596331,31.37,77527.3,0.3,-0.09913,0.00011,8.94871]
[1779730596982,31.37,77527.66,0.3,-0.09909,0.00011,8.94635]
[1779730603497,31.37,77527.74,0.3,-0.09906,0.00011,8.94469]
[1779730608685,31.36,77524.69,0.3,-0.09938,0.00011,8.96505]
[1779730608752,31.36,77524.69,0.3,-0.09938,0.00011,8.96505]
[1779730608758,31.36,77524.69,0.3,-0.09938,0.00011,8.96505]
[1779730608846,31.36,77524.69,0.3,-0.09938,0.00011,8.96505]
[1779730608885,31.36,77524.57,0.3,-0.09938,0.00011,8.96526]
[1779730610582,31.36,77524.57,0.3,-0.09938,0.00011,8.96526]
[1779730610636,31.36,77524.57,0.3,-0.09938,0.00011,8.96526]
[1779730610643,31.36,77524.57,0.3,-0.09938,0.00011,8.96526]
[1779730610668,31.36,77524.57,0.3,-0.09938,0.00011,8.96526]
[1779730610768,31.36,77524.62,0.3,-0.09937,0.00011,8.96428]
[1779730617312,31.36,77524.64,0.3,-0.09935,0.00011,8.96287]
[1779730622643,31.36,77524.35,0.3,-0.09938,0.00011,8.96486]
[1779730623873,31.36,77524.35,0.3,-0.09938,0.00011,8.96486]
[1779730629242,31.36,77524.48,0.3,-0.09937,0.00011,8.96431]
[1779730634729,31.36,77524.01,0.3,-0.09943,0.00011,8.96827]
[1779730639767,31.36,77523.96,0.3,-0.09944,0.00011,8.96897]
[1779730644801,31.36,77519.6,0.3,-0.09992,0.00011,8.99986]
[1779730649837,31.36,77520.8,0.3,-0.09979,0.00011,8.99147]
[1779730657405,31.36,77521.29,0.3,-0.09969,0.00011,8.98306]
[1779730663935,31.36,77522.54,0.3,-0.09955,0.00011,8.97444]
[1779730670984,31.36,77521.11,0.3,-0.09971,0.00011,8.9847]
[1779730676022,31.36,77522.04,0.3,-0.09961,0.00011,8.97824]
[1779730681381,31.36,77518.51,0.3,-0.1,0.00011,9.00309]
[1779730691130,31.36,77527.14,0.3,-0.09906,0.00011,8.94224]
[1779730696163,31.36,77526.2,0.3,-0.09916,0.00011,8.94918]
[1779730701198,31.36,77524.58,0.3,-0.09934,0.00011,8.96081]
[1779730706237,31.36,77525.32,0.3,-0.09927,0.00011,8.95582]
[1779730711271,31.36,77525.66,0.3,-0.09919,0.00011,8.94855]
[1779730716309,31.36,77526.06,0.3,-0.09915,0.00011,8.946]
[1779730718326,31.36,77531.82,0.3,-0.09852,0.00011,8.90556]
[1779730724363,31.36,77544.53,0.3,-0.09714,0.00011,8.81485]
[1779730729399,31.36,77548.02,0.3,-0.09675,0.00011,8.78969]
[1779730734434,31.36,77546.5,0.3,-0.09691,0.00011,8.7998]
[1779730739467,31.36,77544.65,0.3,-0.0971,0.00011,8.81227]
[1779730748036,31.36,77543.06,0.3,-0.09725,0.00011,8.8226]
[1779730754576,31.35,77541.62,0.3,-0.0974,0.00011,8.83217]
[1779730760617,31.35,77538.02,0.3,-0.09778,0.00011,8.85684]
[1779730765654,31.35,77536.82,0.3,-0.0979,0.00011,8.86479]
[1779730770687,31.35,77535.62,0.3,-0.09802,0.00011,8.87276]
[1779730773760,31.35,77523.68,0.3,-0.09926,0.00011,8.95107]
[1779730779752,31.35,77523.51,0.3,-0.09925,0.00011,8.95095]
[1779730785792,31.34,77524.19,0.3,-0.09916,0.00011,8.94481]
[1779730796869,31.34,77525.96,0.3,-0.09893,0.00011,8.92995]
[1779730803426,31.34,77527.46,0.3,-0.09875,0.00011,8.91815]
[1779730811975,31.33,77528.28,0.3,-0.09863,0.00011,8.91055]
[1779730818018,31.33,77527.84,0.3,-0.09866,0.00011,8.91239]
[1779730824577,31.33,77528.28,0.3,-0.0986,0.00011,8.90805]
[1779730830098,31.33,77528.28,0.3,-0.09858,0.00011,8.90681]
[1779730837149,31.32,77528.86,0.3,-0.09845,0.00011,8.89614]
[1779730845205,31.32,77529.14,0.3,-0.09839,0.00011,8.89242]
[1779730850243,31.32,77528.97,0.3,-0.09839,0.00011,8.89244]
[1779730855277,31.31,77529.36,0.3,-0.09833,0.00011,8.88848]
[1779730860312,31.31,77529.3,0.3,-0.09832,0.00011,8.88767]
[1779730867362,31.31,77529.4,0.3,-0.09828,0.00011,8.88533]
[1779730874931,31.3,77529.65,0.3,-0.09823,0.00011,8.88173]
[1779730885007,31.3,77529.84,0.3,-0.09817,0.00011,8.87806]
[1779730895572,31.29,77529.98,0.3,-0.09807,0.00011,8.8696]
[1779730900607,31.29,77529.79,0.3,-0.09807,0.00011,8.86975]
[1779730909670,31.29,77529.89,0.3,-0.09803,0.00011,8.86688]
[1779730915213,31.28,77529.93,0.3,-0.098,0.00011,8.86516]
[1779730921757,31.28,77530.04,0.3,-0.09797,0.00011,8.86295]
[1779730927669,31.28,77528.7,0.3,-0.0981,0.00011,8.87139]
[1779730932835,31.27,77529.18,0.3,-0.09802,0.00011,8.86628]
[1779730938878,31.27,77529.47,0.3,-0.09797,0.00011,8.86279]
[1779730943913,31.27,77529.22,0.3,-0.09797,0.00011,8.8631]
[1779730948949,31.26,77529.26,0.3,-0.09795,0.00011,8.86161]
[1779730955494,31.26,77528.61,0.3,-0.09795,0.00011,8.85966]
[1779730963047,31.26,77528.99,0.3,-0.09788,0.00011,8.85512]
[1779730968082,31.26,77529.07,0.3,-0.09786,0.00011,8.85342]
[1779730973757,31.25,77523.1,0.3,-0.09849,0.00011,8.89449]
[1779730977248,31.25,77521.21,0.3,-0.09868,0.00011,8.90667]
[1779730977265,31.25,77521.21,0.3,-0.09868,0.00011,8.90667]
[1779730977275,31.25,77521.21,0.3,-0.09868,0.00011,8.90667]
[1779730977299,31.25,77521.21,0.3,-0.09868,0.00011,8.90667]
[1779730977503,31.25,77521.21,0.3,-0.09868,0.00011,8.90667]
[1779730983188,31.25,77514.34,0.3,-0.09939,0.00011,8.95297]
[1779730988226,31.24,77514.77,0.3,-0.09932,0.00011,8.9481]
[1779730994266,31.24,77522.17,0.3,-0.09848,0.00011,8.8939]
[1779731002882,31.24,77522.08,0.3,-0.09847,0.00011,8.8934]
[1779731008363,31.23,77522.53,0.3,-0.09838,0.00011,8.88747]
[1779731014405,31.23,77523.05,0.3,-0.09826,0.00011,8.87711]
[1779731019440,31.22,77524.16,0.3,-0.09812,0.00011,8.868]
[1779731025482,31.22,77524.35,0.3,-0.09807,0.00011,8.86514]
[1779731036563,31.21,77525.38,0.3,-0.09792,0.00011,8.85518]
[1779731042605,31.21,77526.25,0.3,-0.0978,0.00011,8.84761]
[1779731043689,31.21,77526.25,0.3,-0.0978,0.00011,8.84761]
[1779731046571,31.21,77535.22,0.3,-0.09683,0.00011,8.78385]
[1779731054691,31.21,77535.29,0.3,-0.0968,0.00011,8.78213]
[1779731061739,31.21,77534.86,0.3,-0.09684,0.00011,8.78418]
[1779731068805,31.2,77532.94,0.3,-0.09703,0.00011,8.79695]
[1779731073823,31.2,77532.5,0.3,-0.09701,0.00011,8.79387]
[1779731078858,31.2,77531.81,0.3,-0.09708,0.00011,8.798]
[1779731083893,31.2,77529.79,0.3,-0.09728,0.00011,8.81146]
[1779731088928,31.2,77529.78,0.3,-0.09727,0.00011,8.81072]
[1779731091099,31.2,77529.67,0.3,-0.09728,0.00011,8.81133]
[1779731096478,31.19,77529.34,0.3,-0.0973,0.00011,8.81252]
[1779731103046,31.19,77529.15,0.3,-0.09731,0.00011,8.81289]
[1779731108081,31.19,77519.2,0.3,-0.09837,0.00011,8.88218]
[1779731111136,31.19,77518.62,0.3,-0.09842,0.00011,8.88574]
[1779731111277,31.19,77518.62,0.3,-0.09842,0.00011,8.88574]
[1779731111375,31.19,77518.62,0.3,-0.09842,0.00011,8.88574]
[1779731116619,31.19,77515.03,0.3,-0.09881,0.00011,8.91081]
[1779731122180,31.18,77518.24,0.3,-0.09843,0.00011,8.88632]
[1779731131244,31.18,77518.65,0.3,-0.0983,0.00011,8.87588]
[1779731134824,31.18,77518.65,0.3,-0.0983,0.00011,8.87588]
[1779731135591,31.18,77518.65,0.3,-0.0983,0.00011,8.87588]
[1779731138186,31.18,77520.56,0.3,-0.09808,0.00011,8.86112]
[1779731145341,31.17,77523.76,0.3,-0.0977,0.00011,8.83638]
[1779731155409,31.17,77523.53,0.3,-0.09769,0.00011,8.83576]
[1779731160479,31.16,77525.68,0.3,-0.09744,0.00011,8.81955]
[1779731165538,31.16,77526.93,0.3,-0.09729,0.00011,8.80992]
[1779731171525,31.16,77528.56,0.3,-0.0971,0.00011,8.79719]
[1779731176563,31.16,77533.24,0.3,-0.09658,0.00011,8.76339]
[1779731177570,31.16,77543.49,0.3,-0.09549,0.00011,8.69131]
[1779731182765,31.16,77541.02,0.3,-0.09575,0.00011,8.70856]
[1779731187832,31.16,77539.58,0.3,-0.0959,0.00011,8.71859]
[1779731193684,31.16,77537.7,0.3,-0.09605,0.00011,8.72645]
[1779731198717,31.16,77539.9,0.3,-0.09582,0.00011,8.71106]
[1779731206773,31.16,77537.81,0.3,-0.09604,0.00011,8.72589]
[1779731217325,31.16,77535.83,0.3,-0.09626,0.00011,8.74007]
[1779731223892,31.16,77533.64,0.3,-0.09649,0.00011,8.75562]
[1779731225399,31.16,77532.62,0.3,-0.0966,0.00011,8.76282]
[1779731226913,31.16,77515.41,0.3,-0.09846,0.00011,8.88415]
[1779731231947,31.16,77515.11,0.3,-0.09851,0.00011,8.8871]
[1779731237465,31.16,77517.46,0.3,-0.09825,0.00011,8.87018]
[1779731243026,31.16,77516.11,0.3,-0.09838,0.00011,8.87873]
[1779731248061,31.16,77514.34,0.3,-0.09856,0.00011,8.89025]
[1779731254102,31.15,77512.59,0.3,-0.09868,0.00011,8.89636]
[1779731259137,31.15,77510.61,0.3,-0.09888,0.00011,8.90945]
[1779731267676,31.15,77509.76,0.3,-0.09895,0.00011,8.91389]
[1779731273761,31.15,77508.54,0.3,-0.09908,0.00011,8.92187]
[1779731279279,31.14,77508.29,0.3,-0.09908,0.00011,8.92241]
[1779731284312,31.14,77508.25,0.3,-0.09908,0.00011,8.92197]
[1779731290355,31.14,77508.21,0.3,-0.09907,0.00011,8.92142]
[1779731295392,31.14,77508.6,0.3,-0.09902,0.00011,8.918]
[1779731303780,31.14,77508.58,0.3,-0.09901,0.00011,8.91765]
[1779731311501,31.13,77508.32,0.3,-0.09897,0.00011,8.91296]
[1779731318031,31.13,77513.0,0.3,-0.09845,0.00011,8.87915]
[1779731323054,31.13,77518.67,0.3,-0.09783,0.00011,8.83875]
[1779731328621,31.13,77519.44,0.3,-0.09774,0.00011,8.8329]
[1779731333656,31.13,77525.01,0.3,-0.09713,0.00011,8.79333]
[1779731339698,31.13,77525.79,0.3,-0.09705,0.00011,8.78772]
[1779731341589,31.13,77527.03,0.3,-0.09691,0.00011,8.77896]
[1779731347754,31.13,77526.62,0.3,-0.09696,0.00011,8.78168]
[1779731352790,31.13,77529.17,0.3,-0.09668,0.00011,8.76364]
[1779731357824,31.13,77529.37,0.3,-0.09666,0.00011,8.76216]
[1779731365880,31.13,77527.35,0.3,-0.09687,0.00011,8.77608]
[1779731370917,31.13,77524.22,0.3,-0.0972,0.00011,8.79789]
[1779731375953,31.13,77524.41,0.3,-0.09713,0.00011,8.79105]
[1779731380987,31.13,77524.66,0.3,-0.0971,0.00011,8.78889]
[1779731381365,31.13,77524.66,0.3,-0.0971,0.00011,8.78889]
[1779731381641,31.13,77524.66,0.3,-0.0971,0.00011,8.78889]
[1779731384555,31.13,77520.54,0.3,-0.09754,0.00011,8.81766]
[1779731390055,31.12,77520.68,0.3,-0.09751,0.00011,8.81595]
[1779731395089,31.12,77520.7,0.3,-0.0975,0.00011,8.81521]
[1779731400123,31.12,77516.3,0.3,-0.09796,0.00011,8.84551]
[1779731405159,31.12,77519.72,0.3,-0.0976,0.00011,8.82205]
[1779731410690,31.13,77526.01,0.3,-0.09694,0.00011,8.77879]
[1779731416236,31.13,77526.44,0.3,-0.09689,0.00011,8.77551]
[1779731425256,31.12,77527.16,0.3,-0.09681,0.00011,8.77015]
[1779731425447,31.12,77527.16,0.3,-0.09681,0.00011,8.77015]
[1779731430830,31.12,77527.45,0.3,-0.09677,0.00011,8.7675]
[1779731438392,31.12,77526.28,0.3,-0.09684,0.00011,8.77006]
[1779731443427,31.12,77526.66,0.3,-0.09679,0.00011,8.76696]
[1779731448460,31.12,77525.68,0.3,-0.09689,0.00011,8.77334]
[1779731453495,31.12,77526.59,0.3,-0.09678,0.00011,8.76646]
[1779731458122,31.12,77526.75,0.3,-0.09676,0.00011,8.76515]
[1779731461050,31.12,77526.71,0.3,-0.09676,0.00011,8.76508]
[1779731461169,31.12,77526.71,0.3,-0.09676,0.00011,8.76508]
[1779731467597,31.12,77527.34,0.3,-0.09669,0.00011,8.75995]
[1779731472630,31.12,77527.94,0.3,-0.09661,0.00011,8.75532]
[1779731478674,31.11,77528.58,0.3,-0.09654,0.00011,8.75038]
[1779731485212,31.11,77528.62,0.3,-0.09653,0.00011,8.74972]
[1779731494785,31.11,77529.03,0.3,-0.09643,0.00011,8.74124]
[1779731499825,31.11,77528.92,0.3,-0.09644,0.00011,8.74184]
[1779731505867,31.11,77529.01,0.3,-0.09643,0.00011,8.74098]
[1779731511910,31.11,77529.1,0.3,-0.09641,0.00011,8.7401]
[1779731518958,31.11,77526.91,0.3,-0.09664,0.00011,8.75523]
[1779731523993,31.11,77520.75,0.3,-0.0973,0.00011,8.79832]
[1779731529028,31.11,77519.99,0.3,-0.09738,0.00011,8.80326]
[1779731534064,31.11,77519.52,0.3,-0.09742,0.00011,8.80614]
[1779731541113,31.11,77518.15,0.3,-0.09756,0.00011,8.81525]
[1779731548163,31.11,77515.28,0.3,-0.09786,0.00011,8.8349]
[1779731554207,31.1,77517.69,0.3,-0.09755,0.00011,8.81226]
[1779731559242,31.1,77519.22,0.3,-0.09738,0.00011,8.80108]
[1779731564274,31.1,77520.52,0.3,-0.09723,0.00011,8.79157]
[1779731569309,31.1,77521.87,0.3,-0.09708,0.00011,8.78174]
[1779731574344,31.1,77522.56,0.3,-0.097,0.00011,8.77659]
[1779731579380,31.1,77522.92,0.3,-0.09696,0.00011,8.77375]
[1779731584415,31.1,77523.45,0.3,-0.0969,0.00011,8.76972]
[1779731589449,31.1,77523.43,0.3,-0.09689,0.00011,8.76956]
[1779731594485,31.1,77524.7,0.3,-0.09675,0.00011,8.76034]
[1779731603694,31.1,77524.77,0.3,-0.09674,0.00011,8.75974]
[1779731610598,31.1,77522.99,0.3,-0.09692,0.00011,8.77145]
[1779731616126,31.1,77519.99,0.3,-0.09719,0.00011,8.78718]
[1779731621676,31.1,77521.16,0.3,-0.09706,0.00011,8.77859]
[1779731628726,31.1,77522.23,0.3,-0.09694,0.00011,8.77072]
[1779731633829,31.1,77523.16,0.3,-0.09684,0.00011,8.76401]
[1779731639802,31.09,77524.54,0.3,-0.09669,0.00011,8.75403]
[1779731646338,31.09,77525.11,0.3,-0.09662,0.00011,8.74979]
[1779731653899,31.09,77525.11,0.3,-0.09662,0.00011,8.74953]
[1779731661958,31.09,77526.15,0.3,-0.0965,0.00011,8.74196]
[1779731668022,31.09,77526.0,0.3,-0.09652,0.00011,8.74282]
[1779731673058,31.09,77525.89,0.3,-0.09648,0.00011,8.73834]
[1779731680107,31.09,77526.02,0.3,-0.09646,0.00011,8.73723]
[1779731685377,31.09,77526.86,0.3,-0.09637,0.00011,8.73123]
[1779731691185,31.09,77531.29,0.3,-0.09589,0.00011,8.69995]
[1779731696219,31.09,77527.22,0.3,-0.09633,0.00011,8.72874]
[1779731701258,31.09,77526.17,0.3,-0.09645,0.00011,8.73619]
[1779731706292,31.09,77522.44,0.3,-0.09685,0.00011,8.76247]
[1779731714349,31.09,77519.4,0.3,-0.09717,0.00011,8.78377]
[1779731719388,31.09,77524.04,0.3,-0.09667,0.00011,8.75102]
[1779731724422,31.09,77525.28,0.3,-0.09654,0.00011,8.74243]
[1779731729458,31.09,77525.6,0.3,-0.09651,0.00011,8.74031]
[1779731733773,31.09,77525.74,0.3,-0.09645,0.00011,8.73429]
[1779731736624,31.09,77527.15,0.3,-0.0963,0.00011,8.72442]
[1779731741629,31.09,77532.94,0.3,-0.09568,0.00011,8.68386]
[1779731750922,31.09,77532.24,0.3,-0.09576,0.00011,8.68928]
[1779731757110,31.1,77531.66,0.3,-0.09583,0.00011,8.69394]
[1779731762689,31.1,77530.97,0.3,-0.09591,0.00011,8.69903]
[1779731766391,31.1,77524.13,0.3,-0.09664,0.00011,8.7472]
[1779731769479,31.1,77522.45,0.3,-0.09682,0.00011,8.75894]
[1779731769597,31.1,77519.29,0.3,-0.09717,0.00011,8.78194]
[1779731772590,31.1,77518.57,0.3,-0.09727,0.00011,8.78804]
[1779731775066,31.1,77518.72,0.3,-0.09725,0.00011,8.78698]
[1779731782831,31.1,77515.36,0.3,-0.0976,0.00011,8.80953]
[1779731785044,31.1,77515.51,0.3,-0.09758,0.00011,8.80834]
[1779731790654,31.09,77513.41,0.3,-0.09779,0.00011,8.82233]
[1779731795784,31.09,77512.12,0.3,-0.09789,0.00011,8.82651]
[1779731801962,31.1,77511.52,0.3,-0.09799,0.00011,8.8329]
[1779731807473,31.1,77510.34,0.3,-0.09814,0.00011,8.84281]
[1779731812032,31.1,77494.69,0.3,-0.09987,0.00011,8.95453]
[1779731817544,31.11,77489.82,0.3,-0.10042,0.00011,8.99001]
[1779731823109,31.11,77493.91,0.3,-0.09997,0.00011,8.96161]
[1779731828144,31.11,77491.81,0.3,-0.10022,0.00011,8.97748]
[1779731833178,31.11,77490.42,0.3,-0.10039,0.00011,8.9883]
[1779731838220,31.11,77491.94,0.3,-0.10024,0.00011,8.97869]
[1779731845266,31.12,77492.55,0.3,-0.1002,0.00011,8.97588]
[1779731851308,31.12,77493.56,0.3,-0.10006,0.00011,8.96495]
[1779731856344,31.12,77493.39,0.3,-0.10009,0.00011,8.96735]
[1779731861380,31.13,77498.98,0.3,-0.0995,0.00011,8.92904]
[1779731866417,31.13,77500.19,0.3,-0.09939,0.00011,8.92191]
[1779731871452,31.13,77500.53,0.3,-0.09937,0.00011,8.92095]
[1779731876486,31.14,77498.73,0.3,-0.0996,0.00011,8.93537]
[1779731883230,31.14,77498.49,0.3,-0.09964,0.00011,8.93812]
[1779731888570,31.14,77496.48,0.3,-0.09989,0.00011,8.95471]
[1779731893605,31.15,77500.03,0.3,-0.09953,0.00011,8.93099]
[1779731898640,31.15,77497.9,0.3,-0.09978,0.00011,8.94751]
[1779731904682,31.15,77498.22,0.3,-0.09977,0.00011,8.94693]
[1779731907807,31.15,77510.09,0.3,-0.09849,0.00011,8.86375]
[1779731913746,31.16,77510.91,0.3,-0.09839,0.00011,8.85524]
[1779731919008,31.16,77511.94,0.3,-0.0983,0.00011,8.84959]
[1779731924821,31.17,77511.39,0.3,-0.0984,0.00011,8.85624]
[1779731930864,31.17,77511.42,0.3,-0.09843,0.00011,8.85833]
[1779731935899,31.18,77512.32,0.3,-0.09836,0.00011,8.85389]
[1779731940934,31.18,77512.54,0.3,-0.09837,0.00011,8.85426]
[1779731945970,31.19,77510.48,0.3,-0.09862,0.00011,8.87065]
[1779731953024,31.19,77511.15,0.3,-0.09858,0.00011,8.86841]
[1779731958047,31.19,77511.17,0.3,-0.0986,0.00011,8.86967]
[1779731964102,31.2,77511.5,0.3,-0.0986,0.00011,8.86975]
[1779731969137,31.2,77511.27,0.3,-0.09866,0.00011,8.87307]
[1779731976185,31.21,77511.2,0.3,-0.09865,0.00011,8.87077]
[1779731981220,31.21,77511.1,0.3,-0.09869,0.00011,8.87314]
[1779731987261,31.22,77510.98,0.3,-0.09873,0.00011,8.87596]
[1779731992298,31.22,77509.12,0.3,-0.09896,0.00011,8.89066]
[1779731997332,31.22,77505.37,0.3,-0.09939,0.00011,8.91871]
[1779732002370,31.23,77496.12,0.3,-0.10043,0.00011,8.98601]
[1779732007405,31.23,77489.09,0.3,-0.10124,0.00011,9.03777]
[1779732013446,31.23,77484.78,0.3,-0.10175,0.00011,9.07031]
[1779732018481,31.24,77485.04,0.3,-0.10174,0.00011,9.06979]
[1779732023516,31.24,77485.31,0.3,-0.10173,0.00011,9.06915]
[1779732028553,31.24,77479.98,0.3,-0.10235,0.00011,9.1088]
[1779732033593,31.25,77478.39,0.3,-0.1025,0.00011,9.11644]
[1779732038624,31.25,77479.4,0.3,-0.10241,0.00011,9.11078]
[1779732043659,31.25,77478.19,0.3,-0.10258,0.00011,9.12104]
[1779732046679,31.26,77489.98,0.3,-0.10128,0.00011,9.03826]
[1779732051714,31.26,77492.81,0.3,-0.101,0.00011,9.02048]
[1779732052721,31.26,77503.8,0.3,-0.0998,0.00011,8.94329]
[1779732057757,31.27,77508.25,0.3,-0.09935,0.00011,8.91455]
[1779732062791,31.28,77505.71,0.3,-0.09968,0.00011,8.93567]
[1779732068833,31.28,77505.34,0.3,-0.09974,0.00011,8.93944]
[1779732073869,31.28,77506.78,0.3,-0.09959,0.00011,8.93027]
[1779732079399,31.28,77508.9,0.3,-0.09938,0.00011,8.91634]
[1779732084945,31.29,77521.4,0.3,-0.09803,0.00011,8.82933]
[1779732089981,31.28,77524.98,0.3,-0.09764,0.00011,8.8039]
[1779732095018,31.29,77527.52,0.3,-0.09733,0.00011,8.78164]
[1779732100051,31.29,77532.55,0.3,-0.09681,0.00011,8.74763]
[1779732105087,31.29,77533.21,0.3,-0.09674,0.00011,8.74305]
[1779732111130,31.29,77536.17,0.3,-0.09645,0.00011,8.72417]
[1779732116165,31.3,77535.65,0.3,-0.09654,0.00011,8.73003]
[1779732121200,31.3,77533.69,0.3,-0.09678,0.00011,8.74594]
[1779732128249,31.31,77532.33,0.3,-0.09696,0.00011,8.7576]
[1779732133291,31.31,77535.09,0.3,-0.09666,0.00011,8.73824]
[1779732138330,31.31,77526.46,0.3,-0.09759,0.00011,8.79859]
[1779732143369,31.31,77525.75,0.3,-0.09766,0.00011,8.80306]
[1779732148402,31.3,77525.66,0.3,-0.09766,0.00011,8.80321]
[1779732153440,31.3,77525.72,0.3,-0.09761,0.00011,8.79769]
[1779732159210,31.31,77525.81,0.3,-0.0976,0.00011,8.79735]
[1779732164517,31.3,77528.23,0.3,-0.09733,0.00011,8.77979]
[1779732169552,31.3,77528.65,0.3,-0.09728,0.00011,8.77662]
[1779732174587,31.3,77528.23,0.3,-0.09732,0.00011,8.77935]
[1779732179623,31.3,77527.32,0.3,-0.09742,0.00011,8.78551]
[1779732185670,31.3,77526.68,0.3,-0.0975,0.00011,8.7906]
[1779732190700,31.3,77532.45,0.3,-0.09687,0.00011,8.74998]
[1779732195736,31.3,77532.05,0.3,-0.09692,0.00011,8.75287]
[1779732200773,31.3,77531.14,0.3,-0.09702,0.00011,8.75932]
[1779732205808,31.3,77530.46,0.3,-0.09709,0.00011,8.76418]
[1779732216884,31.3,77529.47,0.3,-0.09715,0.00011,8.7662]
[1779732221920,31.3,77525.99,0.3,-0.09753,0.00011,8.79065]
[1779732226955,31.3,77525.59,0.3,-0.09757,0.00011,8.79349]
[1779732231991,31.3,77525.9,0.3,-0.09754,0.00011,8.79137]
[1779732237027,31.3,77528.15,0.3,-0.0973,0.00011,8.77564]
[1779732242062,31.31,77535.0,0.3,-0.09656,0.00011,8.72783]
[1779732250596,31.31,77543.37,0.3,-0.09568,0.00011,8.6703]
[1779732256159,31.31,77545.46,0.3,-0.09547,0.00011,8.65643]
[1779732266230,31.31,77546.73,0.3,-0.09536,0.00011,8.64869]
[1779732271266,31.31,77544.18,0.3,-0.09559,0.00011,8.66191]
[1779732276302,31.31,77545.4,0.3,-0.09547,0.00011,8.65397]
[1779732281335,31.31,77550.62,0.3,-0.09492,0.00011,8.61821]
[1779732286370,31.32,77553.13,0.3,-0.09467,0.00011,8.60158]
[1779732291406,31.32,77549.92,0.3,-0.09503,0.00011,8.62509]
[1779732294427,31.32,77540.94,0.3,-0.09599,0.00011,8.68827]
[1779732299462,31.32,77538.41,0.3,-0.09627,0.00011,8.7065]
[1779732304497,31.32,77536.61,0.3,-0.09647,0.00011,8.71962]
[1779732309532,31.32,77533.4,0.3,-0.09682,0.00011,8.7426]
[1779732313071,31.32,77545.68,0.3,-0.09551,0.00011,8.65727]
[1779732318595,31.33,77547.96,0.3,-0.09529,0.00011,8.64258]
[1779732323633,31.33,77549.82,0.3,-0.09511,0.00011,8.63083]
[1779732329675,31.33,77547.83,0.3,-0.09534,0.00011,8.64603]
[1779732335717,31.34,77548.27,0.3,-0.09527,0.00011,8.63909]
[1779732340752,31.34,77547.67,0.3,-0.09535,0.00011,8.64431]
[1779732346794,31.34,77547.25,0.3,-0.09541,0.00011,8.64855]
[1779732351828,31.34,77544.86,0.3,-0.09568,0.00011,8.66628]
[1779732361906,31.35,77542.91,0.3,-0.09592,0.00011,8.68197]
[1779732366939,31.35,77541.41,0.3,-0.09609,0.00011,8.69346]
[1779732371981,31.35,77540.72,0.3,-0.09618,0.00011,8.69917]
[1779732377014,31.35,77535.05,0.3,-0.0968,0.00011,8.73969]
[1779732382050,31.35,77533.82,0.3,-0.09694,0.00011,8.74876]
[1779732387085,31.36,77542.67,0.3,-0.096,0.00011,8.68755]
[1779732392120,31.36,77545.08,0.3,-0.09571,0.00011,8.66657]
[1779732397154,31.36,77547.21,0.3,-0.0955,0.00011,8.65272]
[1779732402189,31.36,77548.97,0.3,-0.09533,0.00011,8.64171]
[1779732408231,31.37,77549.99,0.3,-0.09525,0.00011,8.63609]
[1779732413728,31.37,77552.19,0.3,-0.09503,0.00011,8.62178]
[1779732417124,31.37,77553.47,0.3,-0.0949,0.00011,8.61365]
[1779732417153,31.37,77553.47,0.3,-0.0949,0.00011,8.61365]
[1779732417431,31.37,77553.85,0.3,-0.09487,0.00011,8.61151]
[1779732425593,31.37,77559.15,0.3,-0.09433,0.00011,8.57593]
[1779732431871,31.38,77558.55,0.3,-0.09444,0.00011,8.58335]
[1779732438441,31.39,77557.75,0.3,-0.09456,0.00011,8.59117]
[1779732452015,31.39,77557.84,0.3,-0.09457,0.00011,8.58957]
[1779732459589,31.4,77558.5,0.3,-0.09453,0.00011,8.58751]
[1779732463402,31.4,77559.66,0.3,-0.09443,0.00011,8.58042]
[1779732468655,31.41,77559.62,0.3,-0.09446,0.00011,8.5826]
[1779732474696,31.41,77559.98,0.3,-0.09445,0.00011,8.58212]
[1779732479731,31.41,77560.41,0.3,-0.09443,0.00011,8.58091]
[1779732483355,31.42,77560.47,0.3,-0.09444,0.00011,8.58159]
[1779732483526,31.42,77560.47,0.3,-0.09444,0.00011,8.58159]
[1779732484999,31.42,77560.49,0.3,-0.09445,0.00011,8.58181]
[1779732485073,31.42,77560.49,0.3,-0.09445,0.00011,8.58218]
[1779732492297,31.42,77561.27,0.3,-0.09441,0.0001,8.5798]
[1779732495146,31.43,77561.27,0.3,-0.09442,0.0001,8.58019]
[1779732495230,31.43,77561.3,0.3,-0.09443,0.0001,8.58077]
[1779732500881,31.43,77568.8,0.3,-0.09367,0.0001,8.53096]
[1779732501611,31.43,77568.8,0.3,-0.09367,0.0001,8.53096]
[1779732503247,31.43,77568.73,0.3,-0.09368,0.0001,8.53153]
[1779732503921,31.43,77568.8,0.3,-0.09368,0.0001,8.53122]
[1779732508937,31.43,77567.22,0.3,-0.09385,0.0001,8.54264]
[1779732513971,31.43,77561.49,0.3,-0.09442,0.0001,8.57796]
[1779732519007,31.44,77560.96,0.3,-0.0945,0.00011,8.58387]
[1779732525190,31.44,77561.23,0.3,-0.0945,0.00011,8.58374]
[1779732531094,31.45,77561.82,0.3,-0.09449,0.0001,8.5831]
[1779732536130,31.46,77561.64,0.3,-0.09454,0.00011,8.58644]
[1779732541166,31.46,77562.71,0.3,-0.09447,0.0001,8.58153]
[1779732553245,31.47,77562.71,0.3,-0.09454,0.0001,8.58645]
[1779732558284,31.48,77562.8,0.3,-0.09456,0.0001,8.58784]
[1779732565332,31.48,77562.74,0.3,-0.09461,0.0001,8.59101]
[1779732570369,31.49,77562.95,0.3,-0.09461,0.0001,8.5915]
[1779732578423,31.49,77562.98,0.3,-0.09461,0.0001,8.58928]
[1779732583461,31.5,77564.47,0.3,-0.09448,0.0001,8.58092]
[1779732588493,31.5,77561.79,0.3,-0.09479,0.00011,8.60143]
[1779732593528,31.5,77560.04,0.3,-0.09501,0.00011,8.61546]
[1779732603078,31.51,77559.85,0.3,-0.09508,0.00011,8.62023]
[1779732610647,31.52,77560.72,0.3,-0.09503,0.00011,8.61719]
[1779732615682,31.52,77567.18,0.3,-0.09438,0.0001,8.57464]
[1779732620722,31.52,77575.68,0.3,-0.0935,0.0001,8.51632]
[1779732625758,31.52,77578.56,0.3,-0.09318,0.0001,8.495]
[1779732630793,31.52,77578.08,0.3,-0.09323,0.0001,8.49826]
[1779732635832,31.52,77579.14,0.3,-0.09307,0.0001,8.48545]
[1779732640864,31.52,77577.86,0.3,-0.09318,0.0001,8.49295]
[1779732645898,31.51,77576.44,0.3,-0.09331,0.0001,8.50139]
[1779732649929,31.51,77563.55,0.3,-0.09463,0.0001,8.58909]
[1779732654962,31.51,77563.73,0.3,-0.09458,0.0001,8.58581]
[1779732659997,31.5,77562.66,0.3,-0.09467,0.00011,8.59116]
[1779732670068,31.51,77558.33,0.3,-0.09517,0.00011,8.62425]
[1779732676090,31.51,77560.03,0.3,-0.09499,0.00011,8.61248]
[1779732683647,31.51,77560.41,0.3,-0.09495,0.00011,8.60993]
[1779732689201,31.51,77560.45,0.3,-0.09495,0.00011,8.60967]
[1779732694235,31.51,77560.97,0.3,-0.09485,0.00011,8.60102]
[1779732704312,31.51,77561.51,0.3,-0.09479,0.00011,8.5975]
[1779732709341,31.51,77562.3,0.3,-0.09471,0.00011,8.59216]
[1779732714376,31.51,77563.49,0.3,-0.09459,0.0001,8.58409]
[1779732719411,31.51,77562.94,0.3,-0.09465,0.0001,8.58803]
[1779732724446,31.51,77563.2,0.3,-0.09462,0.0001,8.58638]
[1779732729480,31.51,77563.23,0.3,-0.09462,0.0001,8.58594]
[1779732732502,31.51,77572.84,0.3,-0.09361,0.0001,8.51987]
[1779732738544,31.51,77573.12,0.3,-0.09358,0.0001,8.51741]
[1779732744068,31.51,77571.45,0.3,-0.09373,0.0001,8.52733]
[1779732749623,31.5,77568.22,0.3,-0.09404,0.0001,8.54761]
[1779732759692,31.49,77568.02,0.3,-0.09396,0.0001,8.54039]
[1779732764727,31.49,77561.76,0.3,-0.09461,0.00011,8.58335]
[1779732769739,31.5,77559.77,0.3,-0.09482,0.00011,8.59747]
[1779732775804,31.5,77552.24,0.3,-0.09564,0.00011,8.65118]
[1779732780841,31.5,77553.81,0.3,-0.09548,0.00011,8.64039]
[1779732785875,31.5,77553.64,0.3,-0.0955,0.00011,8.64169]
[1779732790910,31.5,77554.04,0.3,-0.09545,0.00011,8.63901]
[1779732799972,31.5,77554.16,0.3,-0.09544,0.00011,8.63836]
[1779732805012,31.5,77555.2,0.3,-0.09534,0.00011,8.63124]
[1779732810047,31.5,77555.27,0.3,-0.09533,0.00011,8.6308]
[1779732815485,31.5,77555.49,0.3,-0.09526,0.00011,8.6242]
[1779732821124,31.5,77555.49,0.3,-0.09526,0.00011,8.62425]
[1779732826157,31.5,77559.53,0.3,-0.09484,0.00011,8.59649]
[1779732831193,31.5,77558.17,0.3,-0.095,0.00011,8.60697]
[1779732836231,31.51,77554.51,0.3,-0.09541,0.00011,8.63442]
[1779732843276,31.51,77555.0,0.3,-0.0954,0.00011,8.63389]
[1779732854354,31.52,77553.95,0.3,-0.09558,0.00011,8.64562]
[1779732864910,31.53,77552.7,0.3,-0.09578,0.00011,8.65868]
[1779732873610,31.53,77552.7,0.3,-0.09578,0.00011,8.65868]
[1779732879530,31.54,77550.82,0.3,-0.09598,0.00011,8.66951]
[1779732885051,31.54,77549.67,0.3,-0.0961,0.00011,8.67756]
[1779732890607,31.54,77549.08,0.3,-0.09616,0.00011,8.68173]
[1779732895642,31.54,77544.79,0.3,-0.09662,0.00011,8.71169]
[1779732900678,31.54,77544.55,0.3,-0.09667,0.00011,8.715]
[1779732905712,31.55,77545.22,0.3,-0.09663,0.00011,8.71194]
[1779732910747,31.55,77550.53,0.3,-0.09609,0.00011,8.67676]
[1779732918803,31.56,77549.38,0.3,-0.09625,0.00011,8.68754]
[1779732925331,31.56,77549.09,0.3,-0.09631,0.00011,8.69162]
[1779732930887,31.57,77548.46,0.3,-0.09641,0.00011,8.69803]
[1779732935922,31.57,77548.37,0.3,-0.0964,0.00011,8.69524]
[1779732945472,31.58,77548.29,0.3,-0.09645,0.00011,8.69886]
[1779732954053,31.58,77548.74,0.3,-0.09645,0.00011,8.69878]
[1779732960095,31.59,77548.77,0.3,-0.09648,0.00011,8.70058]
[1779732965618,31.59,77548.13,0.3,-0.09657,0.00011,8.70698]
[1779732971173,31.59,77546.4,0.3,-0.09678,0.00011,8.72053]
[1779732976209,31.6,77546.74,0.3,-0.09677,0.00011,8.71964]
[1779732983258,31.6,77546.87,0.3,-0.09674,0.00011,8.71812]
[1779732988292,31.6,77547.21,0.3,-0.0967,0.00011,8.71529]
[1779732995342,31.6,77548.97,0.3,-0.0965,0.00011,8.69999]
[1779733001385,31.6,77549.16,0.3,-0.0965,0.00011,8.7005]
[1779733010449,31.61,77549.01,0.3,-0.09656,0.00011,8.70433]
[1779733016494,31.61,77549.2,0.3,-0.09657,0.00011,8.7049]
[1779733023539,31.62,77548.6,0.3,-0.09667,0.00011,8.71122]
[1779733028575,31.62,77550.98,0.3,-0.09644,0.00011,8.69629]
[1779733033611,31.62,77553.35,0.3,-0.09618,0.00011,8.67967]
[1779733038645,31.62,77552.94,0.3,-0.09622,0.00011,8.68232]
[1779733043684,31.62,77555.17,0.3,-0.09599,0.00011,8.66679]
[1779733048715,31.62,77554.4,0.3,-0.09608,0.00011,8.67285]
[1779733053750,31.63,77553.5,0.3,-0.09615,0.00011,8.67587]
[1779733060799,31.63,77553.47,0.3,-0.0962,0.00011,8.67885]
[1779733065834,31.63,77555.92,0.3,-0.09595,0.00011,8.6628]
[1779733076393,31.64,77556.67,0.3,-0.09592,0.00011,8.66058]
[1779733081946,31.65,77560.15,0.3,-0.09559,0.00011,8.63905]
[1779733086981,31.65,77562.71,0.3,-0.09535,0.00011,8.62346]
[1779733093024,31.66,77563.57,0.3,-0.0953,0.00011,8.61996]
[1779733098060,31.66,77564.47,0.3,-0.09521,0.00011,8.61415]
[1779733103094,31.66,77565.04,0.3,-0.09515,0.00011,8.61016]
[1779733112157,31.66,77565.89,0.3,-0.09501,0.0001,8.59904]
[1779733118198,31.66,77564.16,0.3,-0.09522,0.00011,8.61306]
[1779733119896,31.66,77564.16,0.3,-0.09522,0.00011,8.61306]
[1779733119899,31.66,77564.16,0.3,-0.09522,0.00011,8.61306]
[1779733119907,31.66,77564.16,0.3,-0.09522,0.00011,8.61306]
[1779733119924,31.66,77564.16,0.3,-0.09522,0.00011,8.61306]
[1779733120213,31.66,77566.68,0.3,-0.09497,0.0001,8.59641]
[1779733123852,31.66,77567.85,0.3,-0.09485,0.0001,8.58868]
[1779733125625,31.66,77565.79,0.3,-0.09506,0.0001,8.60281]
[1779733125646,31.66,77566.65,0.3,-0.09497,0.0001,8.59685]
[1779733131292,31.66,77569.48,0.3,-0.09467,0.0001,8.57719]
[1779733136813,31.66,77567.89,0.3,-0.09484,0.0001,8.58809]
[1779733142367,31.66,77568.71,0.3,-0.09475,0.0001,8.58231]
[1779733149191,31.66,77571.18,0.3,-0.09449,0.0001,8.56533]
[1779733154451,31.66,77570.28,0.3,-0.09459,0.0001,8.57159]
[1779733159486,31.66,77556.4,0.3,-0.09604,0.00011,8.66703]
[1779733165528,31.66,77550.32,0.3,-0.09667,0.00011,8.7079]
[1779733170563,31.66,77550.37,0.3,-0.09665,0.00011,8.7065]
[1779733177096,31.66,77551.13,0.3,-0.09653,0.00011,8.69688]
[1779733183653,31.66,77550.92,0.3,-0.09657,0.00011,8.6993]
[1779733188690,31.66,77551.17,0.3,-0.09655,0.00011,8.6983]
[1779733196745,31.67,77553.0,0.3,-0.09638,0.00011,8.68684]
[1779733201787,31.67,77549.97,0.3,-0.09671,0.00011,8.70841]
[1779733207827,31.67,77548.39,0.3,-0.09689,0.00011,8.71988]
[1779733210848,31.67,77558.31,0.3,-0.09583,0.00011,8.65124]
[1779733215882,31.67,77560.67,0.3,-0.09557,0.00011,8.63397]
[1779733221922,31.66,77559.95,0.3,-0.09563,0.00011,8.63781]
[1779733227446,31.66,77559.32,0.3,-0.09568,0.00011,8.64096]
[1779733236027,31.66,77559.32,0.3,-0.0956,0.00011,8.63397]
[1779733241065,31.65,77558.94,0.3,-0.09562,0.00011,8.63549]
[1779733246099,31.65,77558.07,0.3,-0.0957,0.00011,8.6403]
[1779733253149,31.65,77558.47,0.3,-0.09563,0.00011,8.63583]
[1779733260198,31.64,77558.44,0.3,-0.09561,0.00011,8.63429]
[1779733266242,31.64,77559.57,0.3,-0.09546,0.00011,8.62498]
[1779733272283,31.64,77559.52,0.3,-0.09548,0.00011,8.62621]
[1779733277799,31.64,77559.15,0.3,-0.09553,0.00011,8.62945]
[1779733283361,31.65,77558.82,0.3,-0.09558,0.00011,8.63253]
[1779733293428,31.65,77558.98,0.3,-0.09553,0.00011,8.62756]
[1779733301487,31.65,77558.68,0.3,-0.09554,0.00011,8.62801]
[1779733308013,31.64,77558.07,0.3,-0.09558,0.00011,8.6307]
[1779733318090,31.64,77557.95,0.3,-0.09555,0.00011,8.62875]
[1779733323641,31.63,77558.07,0.3,-0.09552,0.00011,8.62667]
[1779733328724,31.63,77558.04,0.3,-0.0955,0.00011,8.62563]
[1779733336731,31.63,77558.46,0.3,-0.09547,0.00011,8.62336]
[1779733342773,31.63,77558.41,0.3,-0.09549,0.00011,8.62445]
[1779733348299,31.63,77558.86,0.3,-0.09545,0.00011,8.6221]
[1779733353851,31.64,77558.86,0.3,-0.09541,0.00011,8.61762]
[1779733358886,31.63,77558.5,0.3,-0.09544,0.00011,8.61931]
[1779733363894,31.63,77551.3,0.3,-0.09618,0.00011,8.668]
[1779733363961,31.63,77533.99,0.3,-0.09803,0.00011,8.7878]
[1779733365087,31.63,77533.99,0.3,-0.09803,0.00011,8.7878]
[1779733365137,31.63,77527.74,0.3,-0.0987,0.00011,8.83103]
[1779733370974,31.63,77534.24,0.3,-0.09798,0.00011,8.78473]
[1779733376010,31.63,77537.3,0.3,-0.09765,0.00011,8.76303]
[1779733381047,31.63,77539.47,0.3,-0.09741,0.00011,8.74771]
[1779733381277,31.63,77539.47,0.3,-0.09741,0.00011,8.74771]
[1779733382055,31.63,77538.73,0.3,-0.09749,0.00011,8.75281]
[1779733385327,31.63,77538.15,0.3,-0.09755,0.00011,8.75669]
[1779733386082,31.63,77538.2,0.3,-0.09754,0.00011,8.75628]
[1779733391117,31.63,77538.27,0.3,-0.09753,0.00011,8.7555]
[1779733396152,31.63,77540.19,0.3,-0.09732,0.00011,8.74183]
[1779733399543,31.62,77542.87,0.3,-0.09703,0.00011,8.72302]
[1779733400182,31.62,77542.87,0.3,-0.09703,0.00011,8.72288]
[1779733405217,31.62,77545.59,0.3,-0.09673,0.00011,8.70365]
[1779733410254,31.62,77547.31,0.3,-0.09654,0.00011,8.69137]
[1779733413824,31.62,77547.8,0.3,-0.09644,0.00011,8.6827]
[1779733415779,31.62,77549.09,0.3,-0.0963,0.00011,8.67364]
[1779733421441,31.62,77549.34,0.3,-0.09627,0.00011,8.6716]
[1779733428176,31.62,77552.16,0.3,-0.09597,0.00011,8.65172]
[1779733428860,31.62,77542.61,0.3,-0.09698,0.00011,8.71765]
[1779733434421,31.62,77539.46,0.3,-0.0973,0.00011,8.73862]
[1779733441470,31.62,77538.94,0.3,-0.09734,0.00011,8.74115]
[1779733447866,31.61,77539.14,0.3,-0.09731,0.00011,8.7392]
[1779733453554,31.61,77545.92,0.3,-0.09657,0.00011,8.69128]
[1779733459073,31.61,77546.29,0.3,-0.09653,0.00011,8.68826]
[1779733465639,31.61,77546.29,0.3,-0.09652,0.00011,8.68761]
[1779733470675,31.61,77543.2,0.3,-0.09684,0.00011,8.70857]
[1779733477198,31.61,77544.27,0.3,-0.09667,0.00011,8.69542]
[1779733482758,31.61,77550.0,0.3,-0.09605,0.00011,8.65529]
[1779733488275,31.61,77550.84,0.3,-0.09596,0.00011,8.6493]
[1779733493859,31.61,77550.64,0.3,-0.09598,0.00011,8.6506]
[1779733500883,31.61,77546.12,0.3,-0.09645,0.00011,8.6813]
[1779733505919,31.6,77547.28,0.3,-0.09632,0.00011,8.67295]
[1779733510954,31.6,77549.03,0.3,-0.09613,0.00011,8.66052]
[1779733518003,31.6,77549.64,0.3,-0.09606,0.00011,8.65585]
[1779733523052,31.6,77548.86,0.3,-0.09614,0.00011,8.66093]
[1779733528086,31.6,77549.93,0.3,-0.09602,0.00011,8.65323]
[1779733535140,31.6,77550.13,0.3,-0.09594,0.00011,8.64629]
[1779733545210,31.6,77548.92,0.3,-0.09606,0.00011,8.65402]
[1779733554276,31.6,77543.88,0.3,-0.09659,0.00011,8.68827]
[1779733560320,31.6,77540.51,0.3,-0.09694,0.00011,8.71117]
[1779733565356,31.6,77538.95,0.3,-0.0971,0.00011,8.72151]
[1779733572404,31.59,77538.1,0.3,-0.09718,0.00011,8.72681]
[1779733577440,31.59,77539.93,0.3,-0.09698,0.00011,8.71365]
[1779733583481,31.59,77542.6,0.3,-0.09669,0.00011,8.69456]
[1779733589008,31.59,77541.44,0.3,-0.09679,0.00011,8.70099]
[1779733595565,31.59,77540.47,0.3,-0.09682,0.00011,8.70093]
[1779733600600,31.58,77540.92,0.3,-0.09674,0.00011,8.69565]
[1779733605636,31.58,77539.76,0.3,-0.09683,0.00011,8.70163]
[1779733612685,31.57,77539.17,0.3,-0.09687,0.00011,8.70448]
[1779733619221,31.57,77540.41,0.3,-0.09674,0.00011,8.69585]
[1779733624769,31.57,77551.15,0.3,-0.0956,0.00011,8.6215]
[1779733629804,31.57,77551.39,0.3,-0.09556,0.00011,8.61874]
[1779733634839,31.57,77552.74,0.3,-0.09542,0.00011,8.60994]
[1779733639874,31.57,77552.41,0.3,-0.09546,0.00011,8.61235]
[1779733645917,31.57,77553.28,0.3,-0.09538,0.00011,8.60695]
[1779733650951,31.57,77553.96,0.3,-0.09531,0.00011,8.60278]
[1779733653893,31.58,77554.42,0.3,-0.09522,0.00011,8.59458]
[1779733653973,31.58,77554.56,0.3,-0.0952,0.00011,8.59383]
[1779733659010,31.58,77561.97,0.3,-0.09442,0.0001,8.54271]
[1779733664050,31.58,77561.2,0.3,-0.0945,0.00011,8.5478]
[1779733665145,31.58,77561.2,0.3,-0.0945,0.00011,8.5478]
[1779733665491,31.57,77561.01,0.3,-0.09452,0.00011,8.5489]
[1779733667176,31.57,77561.06,0.3,-0.09451,0.00011,8.54836]
[1779733667185,31.57,77561.06,0.3,-0.09451,0.00011,8.54836]
[1779733667256,31.57,77560.81,0.3,-0.09453,0.00011,8.54988]
[1779733673112,31.57,77563.49,0.3,-0.09424,0.0001,8.53029]
[1779733679155,31.57,77563.57,0.3,-0.09421,0.0001,8.52871]
[1779733689226,31.57,77563.97,0.3,-0.09415,0.0001,8.52454]
[1779733694260,31.56,77563.26,0.3,-0.09421,0.0001,8.52878]
[1779733695584,31.56,77563.26,0.3,-0.09421,0.0001,8.52878]
[1779733696525,31.56,77563.51,0.3,-0.09418,0.0001,8.52669]
[1779733697614,31.56,77563.51,0.3,-0.09418,0.0001,8.52669]
[1779733697622,31.56,77563.51,0.3,-0.09418,0.0001,8.52669]
[1779733699658,31.56,77563.55,0.3,-0.09417,0.0001,8.52617]
[1779733699681,31.56,77563.55,0.3,-0.09417,0.0001,8.52617]
[1779733699741,31.56,77563.65,0.3,-0.09416,0.0001,8.52537]
[1779733701680,31.56,77563.65,0.3,-0.09416,0.0001,8.52537]
[1779733702494,31.56,77563.65,0.3,-0.09416,0.0001,8.52503]
[1779733703717,31.56,77563.65,0.3,-0.09416,0.0001,8.52503]
[1779733703724,31.56,77563.65,0.3,-0.09416,0.0001,8.52503]
[1779733705729,31.56,77563.65,0.3,-0.09415,0.0001,8.52481]
[1779733705741,31.56,77563.65,0.3,-0.09415,0.0001,8.52481]
[1779733710745,31.56,77563.26,0.3,-0.09419,0.0001,8.52694]
[1779733713853,31.56,77562.29,0.3,-0.09424,0.0001,8.52819]
[1779733713860,31.56,77562.29,0.3,-0.09424,0.0001,8.52819]
[1779733715868,31.56,77562.35,0.3,-0.09423,0.0001,8.52756]
[1779733715877,31.56,77562.35,0.3,-0.09423,0.0001,8.52756]
[1779733715882,31.56,77562.35,0.3,-0.09423,0.0001,8.52756]
[1779733717896,31.56,77562.26,0.3,-0.09423,0.0001,8.52786]
[1779733717905,31.56,77562.26,0.3,-0.09423,0.0001,8.52786]
[1779733719937,31.56,77562.3,0.3,-0.09422,0.0001,8.52748]
[1779733719944,31.56,77562.3,0.3,-0.09422,0.0001,8.52748]
[1779733724954,31.56,77562.29,0.3,-0.09422,0.0001,8.52704]
[1779733729975,31.56,77562.71,0.3,-0.09417,0.0001,8.52366]
[1779733730084,31.56,77562.71,0.3,-0.09417,0.0001,8.52366]
[1779733730091,31.56,77562.71,0.3,-0.09417,0.0001,8.52366]
[1779733732100,31.56,77562.71,0.3,-0.09416,0.0001,8.52347]
[1779733732102,31.56,77562.71,0.3,-0.09416,0.0001,8.52347]
[1779733732111,31.56,77562.71,0.3,-0.09416,0.0001,8.52347]
[1779733736142,31.56,77563.73,0.3,-0.09405,0.0001,8.51611]
[1779733736153,31.56,77563.73,0.3,-0.09405,0.0001,8.51611]
[1779733736564,31.55,77563.73,0.3,-0.09405,0.0001,8.51595]
[1779733738178,31.55,77563.68,0.3,-0.09405,0.0001,8.51622]
[1779733738573,31.55,77564.44,0.3,-0.09397,0.0001,8.51091]
[1779733740210,31.55,77564.38,0.3,-0.09398,0.0001,8.51132]
[1779733740219,31.55,77564.38,0.3,-0.09398,0.0001,8.51132]
[1779733742246,31.55,77564.3,0.3,-0.09399,0.0001,8.51174]
[1779733742251,31.55,77564.3,0.3,-0.09399,0.0001,8.51174]
[1779733742254,31.55,77564.3,0.3,-0.09399,0.0001,8.51174]
[1779733744272,31.55,77564.3,0.3,-0.09398,0.0001,8.51161]
[1779733744305,31.55,77564.3,0.3,-0.09398,0.0001,8.51161]
[1779733744373,31.55,77563.85,0.3,-0.09403,0.0001,8.51465]
[1779733746302,31.55,77563.85,0.3,-0.09403,0.0001,8.51459]
[1779733746524,31.55,77564.15,0.3,-0.094,0.0001,8.51247]
[1779733748322,31.55,77564.11,0.3,-0.094,0.0001,8.51264]
[1779733748329,31.55,77564.11,0.3,-0.094,0.0001,8.51264]
[1779733750352,31.55,77563.93,0.3,-0.09402,0.0001,8.51383]
[1779733750356,31.55,77563.93,0.3,-0.09402,0.0001,8.51383]
[1779733752384,31.55,77562.24,0.3,-0.09419,0.0001,8.5253]
[1779733752389,31.55,77562.24,0.3,-0.09419,0.0001,8.5253]
[1779733752394,31.55,77562.24,0.3,-0.09419,0.0001,8.5253]
[1779733754405,31.55,77561.68,0.3,-0.09425,0.0001,8.52909]
[1779733754441,31.55,77561.68,0.3,-0.09425,0.0001,8.52909]
[1779733754507,31.55,77561.79,0.3,-0.09424,0.0001,8.52825]
[1779733756433,31.55,77561.79,0.3,-0.09424,0.0001,8.52825]
[1779733756535,31.55,77561.79,0.3,-0.09423,0.0001,8.5281]
[1779733758442,31.55,77561.79,0.3,-0.09423,0.0001,8.52803]
[1779733758466,31.55,77561.79,0.3,-0.09423,0.0001,8.52803]
[1779733758494,31.55,77561.79,0.3,-0.09423,0.0001,8.52803]
[1779733758563,31.55,77561.79,0.3,-0.09423,0.0001,8.52788]
[1779733760482,31.55,77561.79,0.3,-0.09423,0.0001,8.52788]
[1779733760583,31.55,77561.79,0.3,-0.09423,0.0001,8.5278]
[1779733765596,31.55,77562.24,0.3,-0.09418,0.0001,8.52433]
[1779733768606,31.55,77562.24,0.3,-0.09418,0.0001,8.52419]
[1779733768617,31.55,77562.24,0.3,-0.09417,0.0001,8.52404]
[1779733770632,31.55,77562.24,0.3,-0.09417,0.0001,8.52397]
[1779733770639,31.55,77562.24,0.3,-0.09417,0.0001,8.52397]
[1779733772665,31.55,77562.24,0.3,-0.09417,0.0001,8.5239]
[1779733772673,31.55,77562.24,0.3,-0.09417,0.0001,8.5239]
[1779733772691,31.55,77562.24,0.3,-0.09417,0.0001,8.5239]
[1779733772766,31.55,77562.07,0.3,-0.09414,0.0001,8.5198]
[1779733774691,31.55,77562.07,0.3,-0.09414,0.0001,8.5198]
[1779733775605,31.55,77562.07,0.3,-0.09413,0.0001,8.51958]
[1779733778764,31.55,77562.25,0.3,-0.09411,0.0001,8.51819]
[1779733778772,31.55,77562.25,0.3,-0.09411,0.0001,8.51819]
[1779733780806,31.55,77562.25,0.3,-0.09411,0.0001,8.51811]
[1779733780836,31.55,77562.25,0.3,-0.09411,0.0001,8.51811]
[1779733780907,31.55,77562.3,0.3,-0.09411,0.0001,8.51763]
[1779733782823,31.55,77562.3,0.3,-0.0941,0.0001,8.51756]
[1779733783613,31.55,77562.22,0.3,-0.09411,0.0001,8.51798]
[1779733786897,31.55,77562.22,0.3,-0.09411,0.0001,8.51784]
[1779733786908,31.55,77562.22,0.3,-0.09411,0.0001,8.51784]
[1779733786916,31.55,77562.16,0.3,-0.09411,0.0001,8.51818]
[1779733788930,31.55,77562.16,0.3,-0.09411,0.0001,8.51811]
[1779733789628,31.55,77562.16,0.3,-0.09411,0.0001,8.51797]
[1779733790960,31.55,77562.16,0.3,-0.09411,0.0001,8.5179]
[1779733790968,31.55,77562.16,0.3,-0.09411,0.0001,8.5179]
[1779733792982,31.55,77562.65,0.3,-0.09406,0.0001,8.51446]
[1779733792998,31.55,77562.65,0.3,-0.09406,0.0001,8.51446]
[1779733793054,31.55,77562.75,0.3,-0.09405,0.0001,8.5137]
[1779733795017,31.55,77562.75,0.3,-0.09404,0.0001,8.51364]
[1779733795577,31.55,77563.01,0.3,-0.09402,0.0001,8.51178]
[1779733796375,31.55,77563.01,0.3,-0.09402,0.0001,8.51178]
[1779733797085,31.55,77564.79,0.3,-0.09383,0.0001,8.49946]
[1779733797101,31.55,77564.79,0.3,-0.09383,0.0001,8.49946]
[1779733797140,31.55,77564.79,0.3,-0.09383,0.0001,8.49946]
[1779733797241,31.55,77567.5,0.3,-0.09355,0.0001,8.48074]
[1779733799103,31.55,77570.04,0.3,-0.09328,0.0001,8.46324]
[1779733799561,31.55,77571.98,0.3,-0.09308,0.0001,8.44989]
[1779733801101,31.55,77571.72,0.3,-0.0931,0.0001,8.4517]
[1779733801122,31.55,77571.72,0.3,-0.0931,0.0001,8.4517]
[1779733805172,31.55,77570.72,0.3,-0.09321,0.0001,8.45876]
[1779733805182,31.55,77570.72,0.3,-0.09321,0.0001,8.45876]
[1779733809233,31.55,77568.88,0.3,-0.09341,0.0001,8.47157]
[1779733809239,31.55,77568.88,0.3,-0.09341,0.0001,8.47157]
[1779733813300,31.55,77568.21,0.3,-0.09348,0.0001,8.47631]
[1779733813309,31.55,77568.21,0.3,-0.09348,0.0001,8.47631]
[1779733813329,31.55,77568.21,0.3,-0.09348,0.0001,8.47631]
[1779733813411,31.55,77568.21,0.3,-0.09348,0.0001,8.47636]
[1779733815321,31.55,77568.21,0.3,-0.09348,0.0001,8.47636]
[1779733815581,31.55,77559.23,0.3,-0.09442,0.00011,8.53831]
[1779733817357,31.55,77559.22,0.3,-0.09442,0.00011,8.53842]
[1779733817367,31.55,77559.22,0.3,-0.09442,0.00011,8.53842]
[1779733817367,31.55,77559.22,0.3,-0.09442,0.00011,8.53842]
[1779733819377,31.55,77558.72,0.3,-0.09447,0.00011,8.54186]
[1779733819385,31.55,77558.72,0.3,-0.09447,0.00011,8.54186]
[1779733819416,31.55,77558.72,0.3,-0.09447,0.00011,8.54186]
[1779733819479,31.55,77558.12,0.3,-0.09454,0.00011,8.54599]
[1779733821397,31.55,77558.12,0.3,-0.09454,0.00011,8.54598]
[1779733821597,31.55,77557.17,0.3,-0.09464,0.00011,8.55253]
[1779733826612,31.55,77556.62,0.3,-0.09469,0.00011,8.55624]
[1779733827476,31.55,77556.62,0.3,-0.09469,0.00011,8.55622]
[1779733827478,31.55,77556.62,0.3,-0.09469,0.00011,8.55622]
[1779733827487,31.55,77556.62,0.3,-0.09469,0.00011,8.55622]
[1779733829502,31.55,77555.54,0.3,-0.09481,0.00011,8.56363]
[1779733829506,31.55,77555.54,0.3,-0.09481,0.00011,8.56363]
[1779733833547,31.55,77555.54,0.3,-0.09476,0.00011,8.55841]
[1779733833551,31.55,77555.54,0.3,-0.09476,0.00011,8.55841]
[1779733833556,31.55,77555.54,0.3,-0.09476,0.00011,8.55841]
[1779733833648,31.55,77555.54,0.3,-0.09476,0.00011,8.55839]
[1779733835577,31.55,77555.54,0.3,-0.09476,0.00011,8.55836]
[1779733835628,31.55,77555.54,0.3,-0.09476,0.00011,8.55836]
[1779733835664,31.55,77554.11,0.3,-0.09491,0.00011,8.5682]
[1779733837601,31.55,77554.11,0.3,-0.09491,0.00011,8.5682]
[1779733837606,31.55,77554.11,0.3,-0.09491,0.00011,8.5682]
[1779733837635,31.55,77554.11,0.3,-0.09491,0.00011,8.5682]
[1779733837675,31.55,77554.11,0.3,-0.09491,0.00011,8.56818]
[1779733839621,31.55,77554.11,0.3,-0.09491,0.00011,8.56818]
[1779733839665,31.55,77554.11,0.3,-0.0949,0.00011,8.56812]
[1779733841044,31.55,77554.11,0.3,-0.0949,0.00011,8.56812]
[1779733841052,31.55,77554.11,0.3,-0.0949,0.00011,8.56812]
[1779733841158,31.55,77554.11,0.3,-0.0949,0.00011,8.56812]
[1779733841685,31.55,77549.38,0.3,-0.0954,0.00011,8.60081]
[1779733842299,31.55,77549.38,0.3,-0.0954,0.00011,8.60079]
[1779733843705,31.55,77541.21,0.3,-0.09627,0.00011,8.65734]
[1779733843739,31.55,77541.21,0.3,-0.09627,0.00011,8.65734]
[1779733843780,31.55,77539.57,0.3,-0.09644,0.00011,8.66857]
[1779733845710,31.55,77539.57,0.3,-0.09644,0.00011,8.66857]
[1779733846617,31.55,77539.57,0.3,-0.09644,0.00011,8.66823]
[1779733847739,31.55,77539.57,0.3,-0.09644,0.00011,8.66845]
[1779733847745,31.55,77539.57,0.3,-0.09644,0.00011,8.66845]
[1779733847776,31.55,77539.57,0.3,-0.09644,0.00011,8.66845]
[1779733848030,31.55,77539.57,0.3,-0.09645,0.00011,8.66868]
[1779733849762,31.55,77539.57,0.3,-0.09645,0.00011,8.6689]
[1779733850672,31.55,77539.57,0.3,-0.09646,0.00011,8.66934]
[1779733851794,31.55,77539.57,0.3,-0.09646,0.00011,8.66934]
[1779733851801,31.55,77539.57,0.3,-0.09646,0.00011,8.66934]
[1779733851806,31.55,77539.57,0.3,-0.09646,0.00011,8.66934]
[1779733853816,31.55,77539.57,0.3,-0.09646,0.00011,8.66978]
[1779733853834,31.55,77539.57,0.3,-0.09646,0.00011,8.66978]
[1779733854383,31.55,77541.45,0.3,-0.09627,0.00011,8.65696]
[1779733855840,31.55,77541.61,0.3,-0.09625,0.00011,8.65606]
[1779733856639,31.55,77541.69,0.3,-0.09625,0.00011,8.65571]
[1779733859892,31.55,77541.84,0.3,-0.09624,0.00011,8.65529]
[1779733859898,31.55,77541.84,0.3,-0.09624,0.00011,8.65529]
[1779733859939,31.55,77541.84,0.3,-0.09624,0.00011,8.65549]
[1779733861913,31.55,77541.84,0.3,-0.09625,0.00011,8.6557]
[1779733862605,31.55,77542.2,0.3,-0.09621,0.00011,8.6534]
[1779733863947,31.55,77541.54,0.3,-0.09628,0.00011,8.65818]
[1779733863951,31.55,77541.54,0.3,-0.09628,0.00011,8.65818]
[1779733865973,31.55,77541.39,0.3,-0.09631,0.00011,8.6596]
[1779733865978,31.55,77541.39,0.3,-0.09631,0.00011,8.6596]
[1779733865985,31.55,77541.39,0.3,-0.09631,0.00011,8.6596]
[1779733866471,31.55,77541.39,0.3,-0.09631,0.00011,8.65979]
[1779733868014,31.55,77541.39,0.3,-0.09631,0.00011,8.65979]
[1779733868695,31.55,77540.67,0.3,-0.09639,0.00011,8.66515]
[1779733870041,31.56,77536.89,0.3,-0.0968,0.00011,8.69157]
[1779733870067,31.56,77536.89,0.3,-0.0968,0.00011,8.69157]
[1779733870400,31.56,77536.89,0.3,-0.0968,0.00011,8.69174]
[1779733872052,31.56,77536.89,0.3,-0.0968,0.00011,8.69187]
[1779733872609,31.56,77535.54,0.3,-0.09695,0.00011,8.70138]
[1779733876116,31.56,77536.16,0.3,-0.09689,0.00011,8.69741]
[1779733876126,31.56,77536.16,0.3,-0.09689,0.00011,8.69741]
[1779733881148,31.56,77535.9,0.3,-0.09692,0.00011,8.69976]
[1779733886176,31.56,77533.37,0.3,-0.0972,0.00011,8.71785]
[1779733888286,31.56,77533.48,0.3,-0.09719,0.00011,8.71725]
[1779733888299,31.56,77533.48,0.3,-0.09719,0.00011,8.71725]
[1779733890332,31.56,77533.48,0.3,-0.0972,0.00011,8.7174]
[1779733890349,31.56,77533.48,0.3,-0.0972,0.00011,8.7174]
[1779733894385,31.56,77534.18,0.3,-0.09708,0.00011,8.70774]
[1779733894397,31.56,77534.18,0.3,-0.09708,0.00011,8.70774]
[1779733896410,31.56,77534.18,0.3,-0.09708,0.00011,8.70782]
[1779733896450,31.56,77534.18,0.3,-0.09708,0.00011,8.70782]
[1779733896683,31.56,77534.87,0.3,-0.09701,0.00011,8.7031]
[1779733898424,31.56,77535.8,0.3,-0.09691,0.00011,8.69672]
[1779733898639,31.56,77535.95,0.3,-0.09689,0.00011,8.69577]
[1779733903661,31.56,77536.06,0.3,-0.09689,0.00011,8.69536]
[1779733908687,31.56,77536.17,0.3,-0.09688,0.00011,8.69513]
[1779733913687,31.56,77536.17,0.3,-0.09689,0.00011,8.69557]
[1779733916668,31.56,77536.17,0.3,-0.09689,0.00011,8.69583]
[1779733916682,31.56,77536.17,0.3,-0.09689,0.00011,8.69583]
[1779733918695,31.57,77536.26,0.3,-0.09688,0.00011,8.69529]
[1779733918703,31.57,77536.26,0.3,-0.09688,0.00011,8.69529]
[1779733918738,31.57,77536.26,0.3,-0.09688,0.00011,8.69529]
[1779733918718,31.57,77536.26,0.3,-0.09689,0.00011,8.69547]
[1779733920777,31.57,77536.26,0.3,-0.09689,0.00011,8.69556]
[1779733921760,31.57,77535.81,0.3,-0.09694,0.00011,8.69885]
[1779733922810,31.57,77534.88,0.3,-0.09704,0.00011,8.70532]
[1779733924811,31.57,77534.93,0.3,-0.09704,0.00011,8.70511]
[1779733924833,31.57,77534.93,0.3,-0.09704,0.00011,8.70511]
[1779733924868,31.57,77534.93,0.3,-0.09704,0.00011,8.70511]
[1779733924969,31.57,77534.93,0.3,-0.09704,0.00011,8.70518]
[1779733926876,31.57,77534.93,0.3,-0.09704,0.00011,8.70518]
[1779733927750,31.57,77534.93,0.3,-0.09704,0.00011,8.70539]
[1779733928922,31.57,77534.93,0.3,-0.09704,0.00011,8.70539]
[1779733928935,31.57,77534.93,0.3,-0.09704,0.00011,8.70539]
[1779733928937,31.57,77534.93,0.3,-0.09704,0.00011,8.70539]
[1779733930952,31.57,77534.93,0.3,-0.09704,0.00011,8.70552]
[1779733930959,31.57,77534.93,0.3,-0.09704,0.00011,8.70552]
[1779733933004,31.57,77534.93,0.3,-0.09704,0.00011,8.70566]
[1779733933005,31.57,77534.93,0.3,-0.09704,0.00011,8.70566]
[1779733933035,31.57,77534.93,0.3,-0.09704,0.00011,8.70566]
[1779733933162,31.57,77536.31,0.3,-0.0969,0.00011,8.69614]
[1779733935013,31.57,77536.31,0.3,-0.0969,0.00011,8.69621]
[1779733935743,31.57,77532.53,0.3,-0.09731,0.00011,8.72255]
[1779733940767,31.57,77532.23,0.3,-0.09734,0.00011,8.7247]
[1779733945141,31.57,77532.38,0.3,-0.09732,0.00011,8.72375]
[1779733945148,31.57,77532.38,0.3,-0.09732,0.00011,8.72375]
[1779733950153,31.57,77532.65,0.3,-0.0973,0.00011,8.72198]
[1779733951232,31.57,77533.09,0.3,-0.09725,0.00011,8.71892]
[1779733955288,31.57,77533.15,0.3,-0.0972,0.00011,8.71344]
[1779733955297,31.57,77533.15,0.3,-0.0972,0.00011,8.71344]
[1779733957308,31.57,77529.82,0.3,-0.09755,0.00011,8.73665]
[1779733957316,31.57,77529.82,0.3,-0.09755,0.00011,8.73665]
[1779733957320,31.57,77529.82,0.3,-0.09755,0.00011,8.73665]
[1779733962333,31.57,77530.43,0.3,-0.09749,0.00011,8.73236]
[1779733967352,31.57,77527.84,0.3,-0.09777,0.00011,8.75037]
[1779733972376,31.57,77528.4,0.3,-0.0977,0.00011,8.74634]
[1779733975537,31.57,77528.52,0.3,-0.09769,0.00011,8.74546]
[1779733975543,31.57,77528.52,0.3,-0.09769,0.00011,8.74546]
[1779733979584,31.57,77528.53,0.3,-0.09769,0.00011,8.74534]
[1779733979589,31.57,77528.53,0.3,-0.09769,0.00011,8.74534]
[1779733984600,31.57,77530.34,0.3,-0.09749,0.00011,8.73275]
[1779733987686,31.57,77537.78,0.3,-0.0967,0.00011,8.68115]
[1779733987690,31.57,77537.78,0.3,-0.0967,0.00011,8.68115]
[1779733989707,31.57,77537.93,0.3,-0.09668,0.00011,8.68031]
[1779733989737,31.57,77537.93,0.3,-0.09668,0.00011,8.68031]
[1779733989817,31.57,77537.13,0.3,-0.09677,0.00011,8.68605]
[1779733991728,31.57,77537.13,0.3,-0.09677,0.00011,8.68605]
[1779733991826,31.57,77536.27,0.3,-0.09687,0.00011,8.6922]
[1779733993751,31.57,77536.27,0.3,-0.09687,0.00011,8.6922]
[1779733993756,31.57,77536.27,0.3,-0.09687,0.00011,8.6922]
[1779733993759,31.57,77536.27,0.3,-0.09687,0.00011,8.6922]
[1779733995792,31.57,77535.81,0.3,-0.09692,0.00011,8.69556]
[1779733995798,31.57,77535.81,0.3,-0.09692,0.00011,8.69556]
[1779733997815,31.57,77535.81,0.3,-0.09692,0.00011,8.69581]
[1779733997824,31.57,77535.81,0.3,-0.09692,0.00011,8.69581]
[1779733999851,31.57,77535.81,0.3,-0.09693,0.00011,8.69597]
[1779733999860,31.57,77535.81,0.3,-0.09693,0.00011,8.69597]
[1779733999864,31.57,77535.81,0.3,-0.09693,0.00011,8.69597]
[1779734001869,31.57,77535.81,0.3,-0.09693,0.00011,8.69606]
[1779734001876,31.57,77535.81,0.3,-0.09693,0.00011,8.69606]
[1779734001899,31.57,77535.81,0.3,-0.09693,0.00011,8.69606]
[1779734002429,31.57,77535.17,0.3,-0.097,0.00011,8.70066]
[1779734003913,31.57,77535.32,0.3,-0.09698,0.00011,8.6997]
[1779734004808,31.57,77535.21,0.3,-0.097,0.00011,8.70063]
[1779734007961,31.57,77536.5,0.3,-0.09686,0.00011,8.69183]
[1779734007962,31.57,77536.5,0.3,-0.09686,0.00011,8.69183]
[1779734008004,31.57,77536.5,0.3,-0.09686,0.00011,8.69193]
[1779734009987,31.57,77536.5,0.3,-0.09686,0.00011,8.69193]
[1779734010772,31.57,77536.5,0.3,-0.09686,0.00011,8.69193]
[1779734010805,31.57,77536.5,0.3,-0.09686,0.00011,8.69193]
[1779734011752,31.57,77542.33,0.3,-0.0962,0.00011,8.64663]
[1779734016759,31.57,77544.51,0.3,-0.09597,0.00011,8.63214]
[1779734021779,31.58,77544.38,0.3,-0.096,0.00011,8.63413]
[1779734022148,31.58,77538.12,0.3,-0.09667,0.00011,8.67753]
[1779734022158,31.58,77538.12,0.3,-0.09667,0.00011,8.67753]
[1779734024178,31.58,77537.6,0.3,-0.09672,0.00011,8.68103]
[1779734024185,31.58,77537.6,0.3,-0.09672,0.00011,8.68103]
[1779734024197,31.58,77537.6,0.3,-0.09672,0.00011,8.68103]
[1779734026187,31.58,77538.13,0.3,-0.09666,0.00011,8.67675]
[1779734026209,31.58,77538.13,0.3,-0.09666,0.00011,8.67675]
[1779734026276,31.57,77538.67,0.3,-0.0966,0.00011,8.6727]
[1779734028213,31.57,77538.67,0.3,-0.0966,0.00011,8.6727]
[1779734028775,31.57,77539.48,0.3,-0.0965,0.00011,8.66648]
[1779734033803,31.57,77539.86,0.3,-0.09644,0.00011,8.66265]
[1779734034283,31.57,77539.86,0.3,-0.09643,0.00011,8.66205]
[1779734034287,31.57,77539.86,0.3,-0.09643,0.00011,8.66205]
[1779734039290,31.57,77543.44,0.3,-0.09603,0.00011,8.63604]
[1779734041906,31.57,77552.56,0.3,-0.09505,0.00011,8.57209]
[1779734046426,31.57,77553.91,0.3,-0.09492,0.00011,8.56349]
[1779734046433,31.57,77553.91,0.3,-0.09492,0.00011,8.56349]
[1779734048442,31.57,77555.89,0.3,-0.09472,0.00011,8.5502]
[1779734048452,31.57,77555.89,0.3,-0.09472,0.00011,8.5502]
[1779734052491,31.57,77558.45,0.3,-0.09447,0.00011,8.53365]
[1779734052502,31.57,77558.45,0.3,-0.09447,0.00011,8.53365]
[1779734052532,31.57,77558.45,0.3,-0.09447,0.00011,8.53365]
[1779734052785,31.57,77558.45,0.3,-0.09447,0.00011,8.53365]
[1779734054524,31.57,77558.45,0.3,-0.09447,0.00011,8.53365]
[1779734054867,31.57,77558.95,0.3,-0.09442,0.00011,8.53089]
[1779734059897,31.57,77559.04,0.3,-0.09442,0.00011,8.53094]
[1779734060604,31.57,77559.04,0.3,-0.09443,0.00011,8.53116]
[1779734060615,31.57,77559.04,0.3,-0.09443,0.00011,8.53116]
[1779734062640,31.57,77559.04,0.3,-0.09443,0.00011,8.5316]
[1779734062644,31.57,77559.04,0.3,-0.09443,0.00011,8.5316]
[1779734064677,31.57,77559.04,0.3,-0.09444,0.00011,8.53182]
[1779734064684,31.57,77559.04,0.3,-0.09444,0.00011,8.53182]
[1779734064698,31.57,77559.04,0.3,-0.09444,0.00011,8.53182]
[1779734064713,31.57,77559.04,0.3,-0.09444,0.00011,8.53182]
[1779734066719,31.58,77559.04,0.3,-0.09445,0.00011,8.53246]
[1779734066728,31.58,77559.04,0.3,-0.09445,0.00011,8.53246]
[1779734068741,31.58,77559.36,0.3,-0.09442,0.00011,8.53066]
[1779734068754,31.58,77559.36,0.3,-0.09442,0.00011,8.53066]
[1779734072823,31.58,77559.43,0.3,-0.09442,0.00011,8.53098]
[1779734072829,31.58,77559.43,0.3,-0.09442,0.00011,8.53098]
[1779734074849,31.58,77559.43,0.3,-0.09438,0.00011,8.52625]
[1779734074857,31.58,77559.43,0.3,-0.09438,0.00011,8.52625]
[1779734076870,31.58,77559.54,0.3,-0.09438,0.00011,8.52589]
[1779734076875,31.58,77559.54,0.3,-0.09438,0.00011,8.52589]
[1779734078899,31.58,77559.54,0.3,-0.09438,0.00011,8.52629]
[1779734078901,31.58,77559.54,0.3,-0.09438,0.00011,8.52629]
[1779734078915,31.58,77559.52,0.3,-0.09439,0.00011,8.52681]
[1779734079921,31.58,77559.52,0.3,-0.09439,0.00011,8.52681]
[1779734080911,31.58,77560.12,0.3,-0.09433,0.00011,8.52306]
[1779734080945,31.58,77560.12,0.3,-0.09433,0.00011,8.52306]
[1779734080964,31.58,77560.12,0.3,-0.09433,0.00011,8.52306]
[1779734081033,31.58,77563.88,0.3,-0.09394,0.0001,8.49718]
[1779734082947,31.58,77563.85,0.3,-0.09394,0.0001,8.49762]
[1779734083837,31.58,77562.23,0.3,-0.09412,0.0001,8.50899]
[1779734086986,31.59,77562.06,0.3,-0.09415,0.0001,8.51085]
[1779734086994,31.59,77562.06,0.3,-0.09415,0.0001,8.51085]
[1779734087000,31.59,77562.06,0.3,-0.09415,0.0001,8.51085]
[1779734089023,31.59,77561.91,0.3,-0.09417,0.0001,8.51235]
[1779734089049,31.59,77561.91,0.3,-0.09417,0.0001,8.51235]
[1779734089089,31.59,77561.91,0.3,-0.09417,0.0001,8.51258]
[1779734091047,31.59,77561.91,0.3,-0.09418,0.0001,8.51282]
[1779734091841,31.59,77561.91,0.3,-0.09418,0.0001,8.51305]
[1779734096850,31.59,77561.29,0.3,-0.09426,0.0001,8.51825]
[1779734097113,31.59,77561.29,0.3,-0.09427,0.0001,8.51875]
[1779734097121,31.59,77561.29,0.3,-0.09427,0.0001,8.51875]
[1779734101173,31.59,77561.45,0.3,-0.09426,0.0001,8.51839]
[1779734101185,31.59,77561.45,0.3,-0.09426,0.0001,8.51839]
[1779734103193,31.59,77561.28,0.3,-0.09429,0.0001,8.52007]
[1779734103201,31.59,77561.28,0.3,-0.09429,0.0001,8.52007]
[1779734105215,31.6,77561.07,0.3,-0.09432,0.0001,8.52202]
[1779734105222,31.6,77561.07,0.3,-0.09432,0.0001,8.52202]
[1779734109279,31.6,77559.86,0.3,-0.09446,0.00011,8.53162]
[1779734109289,31.6,77559.86,0.3,-0.09446,0.00011,8.53162]
[1779734111304,31.6,77559.71,0.3,-0.09448,0.00011,8.53315]
[1779734111312,31.6,77559.71,0.3,-0.09448,0.00011,8.53315]
[1779734113343,31.6,77559.71,0.3,-0.09449,0.00011,8.53339]
[1779734113346,31.6,77559.71,0.3,-0.09449,0.00011,8.53339]
[1779734115369,31.6,77561.94,0.3,-0.09426,0.0001,8.51828]
[1779734115403,31.6,77561.94,0.3,-0.09426,0.0001,8.51828]
[1779734115470,31.6,77561.76,0.3,-0.09428,0.0001,8.52006]
[1779734117387,31.6,77561.76,0.3,-0.09429,0.0001,8.52033]
[1779734117950,31.6,77561.77,0.3,-0.0943,0.0001,8.5208]
[1779734121432,31.6,77561.57,0.3,-0.09432,0.0001,8.52271]
[1779734121442,31.6,77561.57,0.3,-0.09432,0.0001,8.52271]
[1779734121483,31.6,77561.57,0.3,-0.09433,0.0001,8.52298]
[1779734123455,31.6,77561.57,0.3,-0.09433,0.0001,8.52298]
[1779734123922,31.61,77561.57,0.3,-0.09433,0.0001,8.52311]
[1779734125470,31.6,77561.48,0.3,-0.09434,0.0001,8.5236]
[1779734125483,31.6,77561.48,0.3,-0.09434,0.0001,8.5236]
[1779734125512,31.6,77561.48,0.3,-0.09434,0.0001,8.5236]
[1779734125571,31.6,77561.47,0.3,-0.09434,0.0001,8.52355]
[1779734127500,31.6,77561.47,0.3,-0.09434,0.0001,8.52342]
[1779734127952,31.6,77562.53,0.3,-0.09422,0.0001,8.51588]
[1779734131565,31.6,77562.36,0.3,-0.09424,0.0001,8.51684]
[1779734131571,31.6,77562.36,0.3,-0.09424,0.0001,8.51684]
[1779734135624,31.6,77561.82,0.3,-0.09424,0.0001,8.51501]
[1779734137640,31.6,77561.82,0.3,-0.09423,0.0001,8.5148]
[1779734137651,31.6,77561.82,0.3,-0.09423,0.0001,8.5148]
[1779734139680,31.6,77560.32,0.3,-0.09439,0.00011,8.52492]
[1779734139720,31.6,77560.32,0.3,-0.09439,0.00011,8.5248]
[1779734141697,31.6,77560.11,0.3,-0.09441,0.00011,8.52614]
[1779734141921,31.6,77560.11,0.3,-0.09441,0.00011,8.52602]
[1779734143716,31.6,77559.88,0.3,-0.09443,0.00011,8.52737]
[1779734143724,31.6,77559.88,0.3,-0.09443,0.00011,8.52737]
[1779734147768,31.6,77559.71,0.3,-0.09444,0.00011,8.52806]
[1779734147776,31.6,77559.71,0.3,-0.09444,0.00011,8.52806]
[1779734147907,31.6,77559.54,0.3,-0.09445,0.00011,8.52923]
[1779734149795,31.6,77559.54,0.3,-0.09445,0.00011,8.5291]
[1779734149896,31.6,77559.59,0.3,-0.09445,0.00011,8.52863]
[1779734151817,31.6,77559.59,0.3,-0.09444,0.00011,8.52835]
[1779734151827,31.6,77559.59,0.3,-0.09444,0.00011,8.52835]
[1779734151867,31.6,77558.65,0.3,-0.09454,0.00011,8.53483]
[1779734153839,31.6,77558.65,0.3,-0.09454,0.00011,8.53469]
[1779734153940,31.6,77558.86,0.3,-0.09451,0.00011,8.53309]
[1779734155865,31.6,77558.86,0.3,-0.09451,0.00011,8.53294]
[1779734155870,31.6,77558.86,0.3,-0.09451,0.00011,8.53294]
[1779734160896,31.6,77559.45,0.3,-0.09444,0.00011,8.52809]
[1779734161939,31.59,77559.01,0.3,-0.09448,0.00011,8.5308]
[1779734161948,31.59,77559.01,0.3,-0.09448,0.00011,8.5308]
[1779734161954,31.59,77559.01,0.3,-0.09448,0.00011,8.5308]
[1779734163963,31.59,77558.42,0.3,-0.09454,0.00011,8.5347]
[1779734164000,31.59,77558.42,0.3,-0.09454,0.00011,8.5347]
[1779734164061,31.59,77558.83,0.3,-0.09449,0.00011,8.53153]
[1779734165984,31.59,77558.83,0.3,-0.09449,0.00011,8.53153]
[1779734166914,31.59,77558.83,0.3,-0.09449,0.00011,8.53119]
[1779734168974,31.59,77549.52,0.3,-0.09546,0.00011,8.59509]
[1779734172062,31.59,77544.65,0.3,-0.09597,0.00011,8.62799]
[1779734172067,31.59,77544.65,0.3,-0.09597,0.00011,8.62799]
[1779734176111,31.59,77546.19,0.3,-0.09578,0.00011,8.61604]
[1779734176117,31.59,77546.19,0.3,-0.09578,0.00011,8.61604]
[1779734178138,31.59,77546.63,0.3,-0.09573,0.00011,8.61236]
[1779734178144,31.59,77546.63,0.3,-0.09573,0.00011,8.61236]
[1779734182179,31.58,77551.4,0.3,-0.0952,0.00011,8.57783]
[1779734182188,31.58,77551.4,0.3,-0.0952,0.00011,8.57783]
[1779734182690,31.58,77551.4,0.3,-0.0952,0.00011,8.57783]
[1779734184202,31.58,77551.43,0.3,-0.09519,0.00011,8.57735]
[1779734184986,31.58,77552.18,0.3,-0.09511,0.00011,8.57189]
[1779734188276,31.58,77552.6,0.3,-0.09505,0.00011,8.56831]
[1779734188284,31.58,77552.6,0.3,-0.09505,0.00011,8.56831]
[1779734193309,31.58,77552.89,0.3,-0.09498,0.00011,8.56166]
[1779734194369,31.58,77552.89,0.3,-0.09498,0.00011,8.56178]
[1779734194378,31.58,77552.89,0.3,-0.09498,0.00011,8.56178]
[1779734198418,31.58,77552.89,0.3,-0.09499,0.00011,8.56229]
[1779734198427,31.58,77552.89,0.3,-0.09499,0.00011,8.56229]
[1779734198471,31.58,77552.89,0.3,-0.09499,0.00011,8.56242]
[1779734200448,31.58,77552.89,0.3,-0.095,0.00011,8.56254]
[1779734201009,31.58,77552.52,0.3,-0.09504,0.00011,8.56534]
[1779734204497,31.58,77552.52,0.3,-0.09504,0.00011,8.56559]
[1779734204506,31.58,77552.52,0.3,-0.09504,0.00011,8.56559]
[1779734208544,31.59,77550.4,0.3,-0.09527,0.00011,8.58074]
[1779734208551,31.59,77550.4,0.3,-0.09527,0.00011,8.58074]
[1779734208591,31.59,77550.4,0.3,-0.09527,0.00011,8.58074]
[1779734208871,31.59,77550.4,0.3,-0.09528,0.00011,8.58087]
[1779734210566,31.59,77550.4,0.3,-0.09528,0.00011,8.58087]
[1779734211020,31.59,77549.39,0.3,-0.09539,0.00011,8.58824]
[1779734212598,31.59,77546.14,0.3,-0.09573,0.00011,8.61072]
[1779734212608,31.59,77546.14,0.3,-0.09573,0.00011,8.61072]
[1779734214619,31.59,77545.39,0.3,-0.09582,0.00011,8.61614]
[1779734214627,31.59,77545.39,0.3,-0.09582,0.00011,8.61614]
[1779734214914,31.59,77545.39,0.3,-0.09582,0.00011,8.61623]
[1779734216650,31.59,77545.54,0.3,-0.0958,0.00011,8.61528]
[1779734216997,31.59,77545.72,0.3,-0.09579,0.00011,8.61412]
[1779734218688,31.59,77546.19,0.3,-0.09574,0.00011,8.61096]
[1779734218698,31.59,77546.19,0.3,-0.09574,0.00011,8.61096]
[1779734223709,31.59,77547.68,0.3,-0.09559,0.00011,8.6011]
[1779734224773,31.59,77547.68,0.3,-0.09559,0.00011,8.60119]
[1779734224780,31.59,77547.68,0.3,-0.09559,0.00011,8.60119]
[1779734226808,31.59,77547.98,0.3,-0.09556,0.00011,8.59938]
[1779734226818,31.59,77547.98,0.3,-0.09556,0.00011,8.59938]
[1779734231828,31.59,77547.98,0.3,-0.09556,0.00011,8.59972]
[1779734234906,31.59,77548.36,0.3,-0.09553,0.00011,8.59744]
[1779734234911,31.59,77548.36,0.3,-0.09553,0.00011,8.59744]
[1779734234914,31.59,77548.36,0.3,-0.09553,0.00011,8.59744]
[1779734238970,31.59,77549.49,0.3,-0.09541,0.00011,8.58988]
[1779734238980,31.59,77549.49,0.3,-0.09541,0.00011,8.58988]
[1779734238985,31.59,77549.49,0.3,-0.09541,0.00011,8.58988]
[1779734243030,31.59,77549.45,0.3,-0.09542,0.00011,8.59063]
[1779734243041,31.59,77549.45,0.3,-0.09542,0.00011,8.59063]
[1779734245066,31.59,77549.45,0.3,-0.09543,0.00011,8.59082]
[1779734245108,31.59,77549.45,0.3,-0.09543,0.00011,8.59091]
[1779734247081,31.59,77549.45,0.3,-0.09543,0.00011,8.59091]
[1779734247118,31.59,77549.45,0.3,-0.09543,0.00011,8.59091]
[1779734247182,31.59,77549.45,0.3,-0.09543,0.00011,8.5911]
[1779734249113,31.59,77549.45,0.3,-0.09543,0.00011,8.59119]
[1779734249143,31.59,77549.45,0.3,-0.09543,0.00011,8.59119]
[1779734249153,31.59,77549.45,0.3,-0.09543,0.00011,8.59119]
[1779734249172,31.59,77549.45,0.3,-0.09543,0.00011,8.59119]
[1779734251140,31.59,77551.18,0.3,-0.09525,0.00011,8.57933]
[1779734251166,31.59,77551.18,0.3,-0.09525,0.00011,8.57933]
[1779734251194,31.59,77551.18,0.3,-0.09525,0.00011,8.57933]
[1779734251232,31.59,77551.18,0.3,-0.09521,0.00011,8.57437]
[1779734253165,31.59,77551.18,0.3,-0.09521,0.00011,8.57437]
[1779734253184,31.59,77551.18,0.3,-0.09521,0.00011,8.57437]
[1779734253266,31.59,77551.18,0.3,-0.09521,0.00011,8.57455]
[1779734255193,31.59,77551.18,0.3,-0.09521,0.00011,8.57455]
[1779734255212,31.59,77551.18,0.3,-0.09521,0.00011,8.57455]
[1779734255218,31.59,77551.18,0.3,-0.09521,0.00011,8.57455]
[1779734255241,31.59,77551.18,0.3,-0.09521,0.00011,8.57455]
[1779734257213,31.59,77551.18,0.3,-0.09521,0.00011,8.57473]
[1779734257244,31.59,77551.18,0.3,-0.09521,0.00011,8.57473]
[1779734257273,31.59,77551.18,0.3,-0.09521,0.00011,8.57473]
[1779734257315,31.6,77551.18,0.3,-0.09521,0.00011,8.5749]
[1779734259246,31.6,77551.18,0.3,-0.09521,0.00011,8.57499]
[1779734259257,31.6,77551.18,0.3,-0.09521,0.00011,8.57499]
[1779734259326,31.6,77551.5,0.3,-0.09518,0.00011,8.57289]
[1779734261279,31.6,77551.5,0.3,-0.09518,0.00011,8.57299]
[1779734261320,31.6,77551.5,0.3,-0.09518,0.00011,8.57299]
[1779734261350,31.6,77551.5,0.3,-0.09518,0.00011,8.57299]
[1779734261451,31.6,77551.6,0.3,-0.09517,0.00011,8.5724]
[1779734263317,31.6,77551.6,0.3,-0.09518,0.00011,8.57251]
[1779734263354,31.6,77551.6,0.3,-0.09518,0.00011,8.57251]
[1779734263419,31.6,77551.7,0.3,-0.09517,0.00011,8.57193]
[1779734265349,31.6,77551.7,0.3,-0.09517,0.00011,8.57193]
[1779734265380,31.6,77551.7,0.3,-0.09517,0.00011,8.57193]
[1779734265410,31.6,77551.7,0.3,-0.09517,0.00011,8.57193]
[1779734265450,31.6,77551.7,0.3,-0.09517,0.00011,8.57214]
[1779734267382,31.6,77551.7,0.3,-0.09517,0.00011,8.57225]
[1779734267412,31.6,77551.7,0.3,-0.09517,0.00011,8.57225]
[1779734267483,31.6,77552.25,0.3,-0.09512,0.00011,8.56856]
[1779734269417,31.6,77552.25,0.3,-0.09512,0.00011,8.56856]
[1779734269443,31.6,77552.25,0.3,-0.09512,0.00011,8.56856]
[1779734269473,31.6,77552.25,0.3,-0.09512,0.00011,8.56856]
[1779734269514,31.6,77552.25,0.3,-0.09512,0.00011,8.56878]
[1779734271453,31.6,77552.25,0.3,-0.09512,0.00011,8.56878]
[1779734271471,31.6,77552.25,0.3,-0.09512,0.00011,8.56878]
[1779734271555,31.6,77552.25,0.3,-0.09512,0.00011,8.569]
[1779734273497,31.6,77552.25,0.3,-0.09512,0.00011,8.569]
[1779734273512,31.6,77552.25,0.3,-0.09512,0.00011,8.569]
[1779734273522,31.6,77552.25,0.3,-0.09512,0.00011,8.569]
[1779734273541,31.6,77552.25,0.3,-0.09512,0.00011,8.569]
[1779734275515,31.6,77552.25,0.3,-0.09513,0.00011,8.56922]
[1779734275542,31.6,77552.25,0.3,-0.09513,0.00011,8.56922]
[1779734275551,31.6,77552.25,0.3,-0.09513,0.00011,8.56922]
[1779734275570,31.6,77552.25,0.3,-0.09513,0.00011,8.56922]
[1779734277542,31.6,77552.25,0.3,-0.09513,0.00011,8.56955]
[1779734277565,31.6,77552.25,0.3,-0.09513,0.00011,8.56955]
[1779734277574,31.6,77552.25,0.3,-0.09513,0.00011,8.56955]
[1779734277595,31.6,77552.25,0.3,-0.09513,0.00011,8.56955]
[1779734279568,31.6,77553.18,0.3,-0.09503,0.00011,8.56324]
[1779734279591,31.6,77553.18,0.3,-0.09503,0.00011,8.56324]
[1779734279599,31.6,77553.18,0.3,-0.09503,0.00011,8.56324]
[1779734279619,31.6,77553.18,0.3,-0.09503,0.00011,8.56324]
[1779734281594,31.6,77553.18,0.3,-0.09504,0.00011,8.56347]
[1779734281634,31.6,77553.18,0.3,-0.09504,0.00011,8.56347]
[1779734281661,31.6,77553.18,0.3,-0.09504,0.00011,8.56347]
[1779734281695,31.6,77553.18,0.3,-0.09504,0.00011,8.56369]
[1779734283614,31.6,77553.18,0.3,-0.09504,0.00011,8.56381]
[1779734283638,31.6,77553.18,0.3,-0.09504,0.00011,8.56381]
[1779734283716,31.6,77553.14,0.3,-0.09505,0.00011,8.56419]
[1779734285648,31.6,77553.14,0.3,-0.09505,0.00011,8.56419]
[1779734285665,31.6,77553.14,0.3,-0.09505,0.00011,8.56419]
[1779734285693,31.6,77553.14,0.3,-0.09505,0.00011,8.56419]
[1779734285750,31.6,77553.33,0.3,-0.09503,0.00011,8.5631]
[1779734287676,31.6,77553.33,0.3,-0.09503,0.00011,8.56321]
[1779734287720,31.6,77553.33,0.3,-0.09503,0.00011,8.56321]
[1779734287777,31.6,77553.44,0.3,-0.09502,0.00011,8.56256]
[1779734289696,31.6,77553.44,0.3,-0.09502,0.00011,8.56256]
[1779734289716,31.6,77553.44,0.3,-0.09502,0.00011,8.56256]
[1779734289746,31.6,77553.44,0.3,-0.09502,0.00011,8.56256]
[1779734289797,31.6,77553.44,0.3,-0.09503,0.00011,8.56277]
[1779734291742,31.6,77553.44,0.3,-0.09503,0.00011,8.56277]
[1779734291764,31.6,77553.44,0.3,-0.09503,0.00011,8.56277]
[1779734291834,31.6,77553.72,0.3,-0.095,0.00011,8.56106]
[1779734292560,31.6,77553.72,0.3,-0.095,0.00011,8.56106]
[1779734293083,31.6,77553.78,0.3,-0.095,0.00011,8.56075]
[1779734293777,31.6,77553.78,0.3,-0.095,0.00011,8.56075]
[1779734293780,31.6,77553.78,0.3,-0.095,0.00011,8.56075]
[1779734295788,31.6,77547.8,0.3,-0.09563,0.00011,8.60225]
[1779734295827,31.6,77547.8,0.3,-0.09563,0.00011,8.60225]
[1779734295886,31.6,77546.16,0.3,-0.09581,0.00011,8.61363]
[1779734297821,31.6,77546.16,0.3,-0.09581,0.00011,8.61363]
[1779734297850,31.6,77546.16,0.3,-0.09581,0.00011,8.61363]
[1779734297916,31.6,77545.06,0.3,-0.09592,0.00011,8.62131]
[1779734299842,31.6,77545.06,0.3,-0.09592,0.00011,8.62134]
[1779734299886,31.6,77545.06,0.3,-0.09592,0.00011,8.62134]
[1779734299895,31.6,77545.06,0.3,-0.09592,0.00011,8.62134]
[1779734299917,31.6,77545.06,0.3,-0.09592,0.00011,8.62134]
[1779734301882,31.6,77544.44,0.3,-0.09599,0.00011,8.6257]
[1779734301919,31.6,77544.44,0.3,-0.09599,0.00011,8.6257]
[1779734301947,31.6,77544.44,0.3,-0.09599,0.00011,8.6257]
[1779734301983,31.6,77542.54,0.3,-0.09619,0.00011,8.63888]
[1779734303898,31.6,77542.54,0.3,-0.09619,0.00011,8.63891]
[1779734303917,31.6,77542.54,0.3,-0.09619,0.00011,8.63891]
[1779734303994,31.6,77543.02,0.3,-0.09614,0.00011,8.63561]
[1779734305922,31.6,77543.02,0.3,-0.09614,0.00011,8.63564]
[1779734305940,31.6,77543.02,0.3,-0.09614,0.00011,8.63564]
[1779734305947,31.6,77543.02,0.3,-0.09614,0.00011,8.63564]
[1779734305968,31.6,77543.02,0.3,-0.09614,0.00011,8.63564]
[1779734307951,31.6,77543.02,0.3,-0.09614,0.00011,8.63566]
[1779734307971,31.6,77543.02,0.3,-0.09614,0.00011,8.63566]
[1779734307999,31.6,77543.02,0.3,-0.09614,0.00011,8.63566]
[1779734308045,31.6,77543.02,0.3,-0.09615,0.00011,8.63572]
[1779734309985,31.6,77543.02,0.3,-0.09615,0.00011,8.63572]
[1779734310024,31.6,77543.02,0.3,-0.09615,0.00011,8.63572]
[1779734310070,31.61,77543.02,0.3,-0.09615,0.00011,8.63577]
[1779734312014,31.61,77543.02,0.3,-0.09615,0.00011,8.6358]
[1779734312029,31.61,77543.02,0.3,-0.09615,0.00011,8.6358]
[1779734312036,31.61,77543.02,0.3,-0.09615,0.00011,8.6358]
[1779734312059,31.61,77543.02,0.3,-0.09615,0.00011,8.6358]
[1779734313971,31.61,77540.29,0.3,-0.09639,0.00011,8.64958]
[1779734314037,31.61,77540.29,0.3,-0.09639,0.00011,8.64958]
[1779734314041,31.61,77540.29,0.3,-0.09639,0.00011,8.64958]
[1779734314053,31.61,77540.29,0.3,-0.09639,0.00011,8.64958]
[1779734314072,31.61,77540.29,0.3,-0.09639,0.00011,8.64963]
[1779734319098,31.61,77537.61,0.3,-0.09668,0.00011,8.66828]
[1779734322221,31.61,77541.41,0.3,-0.09627,0.00011,8.64212]
[1779734322230,31.61,77541.41,0.3,-0.09627,0.00011,8.64212]
[1779734322242,31.61,77541.41,0.3,-0.09627,0.00011,8.64212]
[1779734324260,31.61,77541.36,0.3,-0.09628,0.00011,8.64261]
[1779734324271,31.61,77541.36,0.3,-0.09628,0.00011,8.64261]
[1779734324281,31.61,77541.36,0.3,-0.09628,0.00011,8.64261]
[1779734328340,31.61,77539.97,0.3,-0.09644,0.00011,8.65255]
[1779734328347,31.61,77539.97,0.3,-0.09644,0.00011,8.65255]
[1779734332387,31.61,77539.97,0.3,-0.09644,0.00011,8.65294]
[1779734332396,31.61,77539.97,0.3,-0.09644,0.00011,8.65294]
[1779734332401,31.61,77539.97,0.3,-0.09644,0.00011,8.65294]
[1779734334412,31.61,77537.99,0.3,-0.09666,0.00011,8.66681]
[1779734334421,31.61,77537.99,0.3,-0.09666,0.00011,8.66681]
[1779734339425,31.61,77536.29,0.3,-0.09684,0.00011,8.6789]
[1779734340497,31.61,77536.29,0.3,-0.09684,0.00011,8.67898]
[1779734340503,31.61,77536.29,0.3,-0.09684,0.00011,8.67898]
[1779734342519,31.61,77536.29,0.3,-0.09684,0.00011,8.67911]
[1779734342526,31.61,77536.29,0.3,-0.09684,0.00011,8.67911]
[1779734344555,31.61,77535.78,0.3,-0.0969,0.00011,8.68277]
[1779734344564,31.61,77535.78,0.3,-0.0969,0.00011,8.68277]
[1779734348617,31.61,77534.44,0.3,-0.09705,0.00011,8.69232]
[1779734348627,31.61,77534.44,0.3,-0.09705,0.00011,8.69232]
[1779734350642,31.61,77533.18,0.3,-0.09719,0.00011,8.70117]
[1779734350652,31.61,77533.18,0.3,-0.09719,0.00011,8.70117]
[1779734352678,31.61,77531.92,0.3,-0.09732,0.00011,8.71004]
[1779734352685,31.61,77531.92,0.3,-0.09732,0.00011,8.71004]
[1779734352687,31.61,77531.92,0.3,-0.09732,0.00011,8.71004]
[1779734354701,31.61,77531.92,0.3,-0.09732,0.00011,8.71004]
[1779734354720,31.61,77531.92,0.3,-0.09732,0.00011,8.71004]
[1779734354795,31.61,77531.77,0.3,-0.09734,0.00011,8.71114]
[1779734356725,31.61,77531.77,0.3,-0.09734,0.00011,8.71114]
[1779734356743,31.61,77531.77,0.3,-0.09734,0.00011,8.71114]
[1779734356819,31.61,77531.77,0.3,-0.09734,0.00011,8.71119]
[1779734358753,31.61,77531.77,0.3,-0.09734,0.00011,8.71122]
[1779734358780,31.61,77531.77,0.3,-0.09734,0.00011,8.71122]
[1779734358809,31.61,77531.77,0.3,-0.09734,0.00011,8.71122]
[1779734358846,31.61,77531.25,0.3,-0.0974,0.00011,8.71486]
[1779734360774,31.61,77531.25,0.3,-0.0974,0.00011,8.71486]
[1779734360807,31.61,77531.25,0.3,-0.0974,0.00011,8.71486]
[1779734360875,31.61,77531.25,0.3,-0.0974,0.00011,8.7149]
[1779734362799,31.61,77531.25,0.3,-0.0974,0.00011,8.71493]
[1779734362837,31.61,77531.25,0.3,-0.0974,0.00011,8.71493]
[1779734362844,31.61,77531.25,0.3,-0.0974,0.00011,8.71493]
[1779734362869,31.61,77531.25,0.3,-0.0974,0.00011,8.71493]
[1779734364837,31.61,77530.88,0.3,-0.09744,0.00011,8.71752]
[1779734364864,31.61,77530.88,0.3,-0.09744,0.00011,8.71752]
[1779734364873,31.61,77530.88,0.3,-0.09744,0.00011,8.71752]
[1779734364890,31.61,77530.88,0.3,-0.09744,0.00011,8.71752]
[1779734366864,31.61,77530.77,0.3,-0.09745,0.00011,8.71833]
[1779734366885,31.61,77530.77,0.3,-0.09745,0.00011,8.71833]
[1779734366895,31.61,77530.77,0.3,-0.09745,0.00011,8.71833]
[1779734366914,31.61,77530.77,0.3,-0.09745,0.00011,8.71833]
[1779734368897,31.61,77530.2,0.3,-0.09751,0.00011,8.72236]
[1779734368927,31.61,77530.2,0.3,-0.09751,0.00011,8.72236]
[1779734368935,31.61,77530.2,0.3,-0.09751,0.00011,8.72236]
[1779734368957,31.61,77530.2,0.3,-0.09751,0.00011,8.72236]
[1779734370908,31.61,77530.02,0.3,-0.09753,0.00011,8.72364]
[1779734370952,31.61,77530.02,0.3,-0.09753,0.00011,8.72364]
[1779734370962,31.61,77530.02,0.3,-0.09753,0.00011,8.72364]
[1779734370982,31.61,77530.02,0.3,-0.09753,0.00011,8.72364]
[1779734372945,31.61,77530.09,0.3,-0.09748,0.00011,8.71803]
[1779734372967,31.61,77530.09,0.3,-0.09748,0.00011,8.71803]
[1779734372975,31.61,77530.09,0.3,-0.09748,0.00011,8.71803]
[1779734372998,31.61,77530.09,0.3,-0.09748,0.00011,8.71803]
[1779734374965,31.61,77529.98,0.3,-0.09749,0.00011,8.71881]
[1779734374983,31.61,77529.98,0.3,-0.09749,0.00011,8.71881]
[1779734374993,31.61,77529.98,0.3,-0.09749,0.00011,8.71881]
[1779734375013,31.61,77529.98,0.3,-0.09749,0.00011,8.71881]
[1779734376995,31.61,77529.98,0.3,-0.09749,0.00011,8.71888]
[1779734377017,31.61,77529.98,0.3,-0.09749,0.00011,8.71888]
[1779734377028,31.61,77529.98,0.3,-0.09749,0.00011,8.71888]
[1779734377044,31.61,77529.98,0.3,-0.09749,0.00011,8.71888]
[1779734379017,31.61,77530.19,0.3,-0.09747,0.00011,8.71745]
[1779734379033,31.61,77530.19,0.3,-0.09747,0.00011,8.71745]
[1779734379042,31.61,77530.19,0.3,-0.09747,0.00011,8.71745]
[1779734379062,31.61,77530.19,0.3,-0.09747,0.00011,8.71745]
[1779734379249,31.61,77530.19,0.3,-0.09747,0.00011,8.71749]
[1779734379320,31.61,77530.19,0.3,-0.09747,0.00011,8.71749]
[1779734380071,31.61,77530.19,0.3,-0.09747,0.00011,8.71752]
[1779734381054,31.61,77530.19,0.3,-0.09747,0.00011,8.71752]
[1779734381076,31.61,77530.19,0.3,-0.09747,0.00011,8.71752]
[1779734381145,31.61,77541.48,0.3,-0.09626,0.00011,8.63922]
[1779734381409,31.61,77541.48,0.3,-0.09626,0.00011,8.63922]
[1779734381435,31.61,77541.48,0.3,-0.09626,0.00011,8.63922]
[1779734381446,31.61,77541.48,0.3,-0.09626,0.00011,8.63922]
[1779734381493,31.61,77541.48,0.3,-0.09626,0.00011,8.63922]
[1779734383089,31.61,77541.48,0.3,-0.09626,0.00011,8.63933]
[1779734383116,31.61,77541.48,0.3,-0.09626,0.00011,8.63933]
[1779734383123,31.61,77541.48,0.3,-0.09626,0.00011,8.63933]
[1779734383143,31.61,77541.48,0.3,-0.09626,0.00011,8.63933]
[1779734385123,31.61,77542.17,0.3,-0.09619,0.00011,8.63483]
[1779734385160,31.61,77542.17,0.3,-0.09619,0.00011,8.63483]
[1779734385178,31.61,77542.17,0.3,-0.09619,0.00011,8.63483]
[1779734385190,31.61,77542.17,0.3,-0.09619,0.00011,8.63483]
[1779734385443,31.61,77545.13,0.3,-0.09588,0.00011,8.61449]
[1779734385474,31.61,77545.13,0.3,-0.09588,0.00011,8.61449]
[1779734386116,31.61,77545.49,0.3,-0.09584,0.00011,8.61217]
[1779734387161,31.61,77545.49,0.3,-0.09584,0.00011,8.61217]
[1779734387193,31.61,77545.49,0.3,-0.09584,0.00011,8.61217]
[1779734387225,31.61,77552.94,0.3,-0.09506,0.00011,8.5611]
[1779734389195,31.61,77552.94,0.3,-0.09506,0.00011,8.5611]
[1779734389235,31.61,77552.94,0.3,-0.09506,0.00011,8.5611]
[1779734389245,31.61,77556.49,0.3,-0.09469,0.00011,8.53686]
[1779734389264,31.61,77556.49,0.3,-0.09469,0.00011,8.53686]
[1779734389644,31.61,77556.49,0.3,-0.09469,0.00011,8.53686]
[1779734389689,31.61,77556.49,0.3,-0.09469,0.00011,8.53686]
[1779734390142,31.62,77558.14,0.3,-0.09452,0.00011,8.52576]
[1779734391209,31.62,77558.14,0.3,-0.09452,0.00011,8.52576]
[1779734391220,31.62,77562.1,0.3,-0.09411,0.0001,8.4987]
[1779734391249,31.62,77562.1,0.3,-0.09411,0.0001,8.4987]
[1779734393242,31.62,77562.01,0.3,-0.09411,0.0001,8.49924]
[1779734393281,31.62,77562.01,0.3,-0.09411,0.0001,8.49924]
[1779734393292,31.62,77562.01,0.3,-0.09411,0.0001,8.49924]
[1779734393311,31.62,77562.01,0.3,-0.09411,0.0001,8.49924]
[1779734395277,31.62,77562.35,0.3,-0.09408,0.0001,8.49674]
[1779734395313,31.62,77562.35,0.3,-0.09408,0.0001,8.49674]
[1779734395322,31.62,77562.35,0.3,-0.09408,0.0001,8.49674]
[1779734395343,31.62,77562.35,0.3,-0.09408,0.0001,8.49674]
[1779734397286,31.61,77562.38,0.3,-0.09407,0.0001,8.49645]
[1779734397308,31.61,77562.38,0.3,-0.09407,0.0001,8.49645]
[1779734397314,31.61,77562.38,0.3,-0.09407,0.0001,8.49645]
[1779734397334,31.61,77562.38,0.3,-0.09407,0.0001,8.49645]
[1779734399317,31.61,77562.52,0.3,-0.09405,0.0001,8.49533]
[1779734399359,31.61,77562.52,0.3,-0.09405,0.0001,8.49533]
[1779734399370,31.61,77562.52,0.3,-0.09405,0.0001,8.49533]
[1779734399390,31.61,77562.52,0.3,-0.09405,0.0001,8.49533]
[1779734401339,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734401359,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734401367,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734401408,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734401982,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734402018,31.61,77557.65,0.3,-0.09456,0.00011,8.5286]
[1779734402226,31.61,77557.9,0.3,-0.09453,0.00011,8.52676]
[1779734403365,31.61,77556.11,0.3,-0.09472,0.00011,8.53897]
[1779734403400,31.61,77556.11,0.3,-0.09472,0.00011,8.53897]
[1779734404239,31.61,77554.09,0.3,-0.09492,0.00011,8.55229]
[1779734405388,31.61,77554.53,0.3,-0.09487,0.00011,8.54864]
[1779734405429,31.61,77554.53,0.3,-0.09487,0.00011,8.54864]
[1779734405440,31.61,77554.53,0.3,-0.09487,0.00011,8.54864]
[1779734405459,31.61,77554.53,0.3,-0.09487,0.00011,8.54864]
[1779734407418,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734407435,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734407444,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734407463,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734408139,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734408175,31.61,77554.35,0.3,-0.09488,0.00011,8.54927]
[1779734408565,31.61,77552.46,0.3,-0.09505,0.00011,8.56044]
[1779734409445,31.61,77552.46,0.3,-0.09505,0.00011,8.56044]
[1779734409460,31.61,77552.46,0.3,-0.09505,0.00011,8.56044]
[1779734409532,31.6,77547.99,0.3,-0.09551,0.00011,8.59067]
[1779734411498,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734411532,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734411542,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734411564,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734412073,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734412097,31.6,77546.49,0.3,-0.09566,0.00011,8.60035]
[1779734412170,31.6,77544.34,0.3,-0.09588,0.00011,8.61453]
[1779734413496,31.6,77544.59,0.3,-0.09585,0.00011,8.61231]
[1779734413520,31.6,77544.59,0.3,-0.09585,0.00011,8.61231]
[1779734413595,31.6,77542.53,0.3,-0.09606,0.00011,8.62631]
[1779734415524,31.6,77542.53,0.3,-0.09606,0.00011,8.62603]
[1779734415563,31.6,77542.53,0.3,-0.09606,0.00011,8.62603]
[1779734415568,31.6,77542.53,0.3,-0.09606,0.00011,8.62603]
[1779734415625,31.6,77542.53,0.3,-0.09606,0.00011,8.62603]
[1779734417542,31.6,77542.33,0.3,-0.09607,0.00011,8.62686]
[1779734417562,31.6,77542.33,0.3,-0.09607,0.00011,8.62686]
[1779734417617,31.6,77542.33,0.3,-0.09607,0.00011,8.62686]
[1779734417640,31.6,77540.71,0.3,-0.09624,0.00011,8.63779]
[1779734419580,31.6,77540.71,0.3,-0.09624,0.00011,8.63779]
[1779734419630,31.6,77540.71,0.3,-0.09624,0.00011,8.63779]
[1779734419676,31.6,77539.58,0.3,-0.09635,0.00011,8.64481]
[1779734421598,31.59,77539.58,0.3,-0.09634,0.00011,8.64451]
[1779734421627,31.59,77539.58,0.3,-0.09634,0.00011,8.64451]
[1779734421636,31.59,77539.58,0.3,-0.09634,0.00011,8.64451]
[1779734421657,31.59,77539.58,0.3,-0.09634,0.00011,8.64451]
[1779734422473,31.59,77538.67,0.3,-0.09643,0.00011,8.65005]
[1779734422509,31.59,77538.67,0.3,-0.09643,0.00011,8.65005]
[1779734422732,31.59,77538.67,0.3,-0.09643,0.00011,8.65005]
[1779734422843,31.59,77537.97,0.3,-0.09649,0.00011,8.65414]
[1779734423525,31.59,77537.97,0.3,-0.09649,0.00011,8.65414]
[1779734423576,31.59,77537.97,0.3,-0.09649,0.00011,8.65414]
[1779734423611,31.59,77523.54,0.3,-0.09804,0.00011,8.75443]
[1779734429732,31.59,77519.96,0.3,-0.09842,0.00011,8.77859]
[1779734429801,31.59,77516.77,0.3,-0.09876,0.00011,8.80072]
[1779734435460,31.59,77522.56,0.3,-0.09808,0.00011,8.75461]
[1779734440499,31.59,77521.22,0.3,-0.09822,0.00011,8.76371]
[1779734445534,31.59,77517.91,0.3,-0.09857,0.00011,8.78649]
[1779734450568,31.59,77515.41,0.3,-0.09884,0.00011,8.80348]
[1779734455603,31.58,77515.94,0.3,-0.09878,0.00011,8.79938]
[1779734459630,31.58,77527.33,0.3,-0.09754,0.00011,8.71971]
[1779734464665,31.58,77531.15,0.3,-0.09713,0.00011,8.69335]
[1779734470708,31.59,77532.49,0.3,-0.09699,0.00011,8.6843]
[1779734476750,31.59,77533.58,0.3,-0.09688,0.00011,8.67698]
[1779734481784,31.59,77534.64,0.3,-0.09676,0.00011,8.6698]
[1779734482594,31.59,77534.64,0.3,-0.09676,0.00011,8.6698]
[1779734484537,31.59,77536.4,0.3,-0.09658,0.00011,8.65766]
[1779734484625,31.59,77536.77,0.3,-0.09654,0.00011,8.65515]
[1779734486553,31.59,77536.77,0.3,-0.09654,0.00011,8.65521]
[1779734486588,31.59,77536.77,0.3,-0.09654,0.00011,8.65521]
[1779734487263,31.59,77540.03,0.3,-0.09619,0.00011,8.63266]
[1779734488615,31.59,77540.03,0.3,-0.09619,0.00011,8.63272]
[1779734488623,31.59,77540.03,0.3,-0.09619,0.00011,8.63272]
[1779734488656,31.59,77540.03,0.3,-0.09619,0.00011,8.63272]
[1779734488671,31.59,77540.03,0.3,-0.09619,0.00011,8.63272]
[1779734489252,31.59,77540.78,0.3,-0.09611,0.00011,8.6276]
[1779734494281,31.59,77539.3,0.3,-0.09623,0.00011,8.63308]
[1779734494710,31.59,77539.3,0.3,-0.09623,0.00011,8.63317]
[1779734494720,31.59,77539.3,0.3,-0.09623,0.00011,8.63317]
[1779734498786,31.59,77538.29,0.3,-0.09634,0.00011,8.64055]
[1779734498918,31.59,77538.18,0.3,-0.09636,0.00011,8.6414]
[1779734500820,31.59,77538.18,0.3,-0.09636,0.00011,8.64149]
[1779734501264,31.59,77537.67,0.3,-0.09641,0.00011,8.64512]
[1779734506277,31.59,77536.56,0.3,-0.09654,0.00011,8.65319]
[1779734506899,31.59,77536.56,0.3,-0.09654,0.00011,8.65337]
[1779734506908,31.59,77536.56,0.3,-0.09654,0.00011,8.65337]
[1779734508932,31.59,77536.56,0.3,-0.09654,0.00011,8.65337]
[1779734508941,31.59,77536.56,0.3,-0.09654,0.00011,8.65337]
[1779734508979,31.59,77536.56,0.3,-0.09654,0.00011,8.65337]
[1779734509059,31.59,77535.97,0.3,-0.09661,0.00011,8.65763]
[1779734510966,31.59,77535.97,0.3,-0.09661,0.00011,8.65771]
[1779734511283,31.59,77535.32,0.3,-0.09668,0.00011,8.6623]
[1779734512991,31.59,77535.32,0.3,-0.09668,0.00011,8.66246]
[1779734513003,31.59,77535.32,0.3,-0.09668,0.00011,8.66246]
[1779734515025,31.59,77534.61,0.3,-0.09676,0.00011,8.66746]
[1779734515033,31.59,77534.61,0.3,-0.09676,0.00011,8.66746]
[1779734517063,31.59,77534.61,0.3,-0.09676,0.00011,8.66761]
[1779734517069,31.59,77534.61,0.3,-0.09676,0.00011,8.66761]
[1779734517111,31.59,77534.61,0.3,-0.09676,0.00011,8.66769]
[1779734519086,31.59,77534.61,0.3,-0.09676,0.00011,8.66769]
[1779734519314,31.59,77533.37,0.3,-0.09689,0.00011,8.67566]
[1779734521109,31.59,77533.37,0.3,-0.09688,0.00011,8.67535]
[1779734521120,31.59,77533.37,0.3,-0.09688,0.00011,8.67535]
[1779734523141,31.59,77533.09,0.3,-0.0969,0.00011,8.67665]
[1779734523147,31.59,77533.09,0.3,-0.0969,0.00011,8.67665]
[1779734523235,31.59,77533.09,0.3,-0.0969,0.00011,8.67634]
[1779734525178,31.59,77533.09,0.3,-0.09689,0.00011,8.67602]
[1779734525316,31.59,77533.24,0.3,-0.09687,0.00011,8.67467]
[1779734527219,31.59,77532.97,0.3,-0.09689,0.00011,8.67623]
[1779734527228,31.59,77532.97,0.3,-0.09689,0.00011,8.67623]
[1779734529261,31.58,77532.93,0.3,-0.09689,0.00011,8.67567]
[1779734529269,31.58,77532.93,0.3,-0.09689,0.00011,8.67567]
[1779734529335,31.58,77532.8,0.3,-0.0969,0.00011,8.67627]
[1779734531301,31.58,77532.8,0.3,-0.09689,0.00011,8.67597]
[1779734532311,31.58,77532.81,0.3,-0.09688,0.00011,8.67509]
[1779734535371,31.58,77532.81,0.3,-0.09687,0.00011,8.6745]
[1779734535402,31.58,77532.45,0.3,-0.0969,0.00011,8.67671]
[1779734536164,31.58,77532.45,0.3,-0.0969,0.00011,8.67642]
[1779734537391,31.58,77532.49,0.3,-0.09689,0.00011,8.67585]
[1779734538300,31.58,77532.52,0.3,-0.09688,0.00011,8.67536]
[1779734539431,31.58,77532.52,0.3,-0.09688,0.00011,8.67508]
[1779734539437,31.58,77532.52,0.3,-0.09688,0.00011,8.67508]
[1779734541456,31.57,77532.52,0.3,-0.09686,0.00011,8.67408]
[1779734541462,31.57,77532.52,0.3,-0.09686,0.00011,8.67408]
[1779734545505,31.57,77533.78,0.3,-0.0967,0.00011,8.66334]
[1779734545515,31.57,77533.78,0.3,-0.0967,0.00011,8.66334]
[1779734547536,31.57,77534.16,0.3,-0.09664,0.00011,8.65972]
[1779734547536,31.57,77534.16,0.3,-0.09664,0.00011,8.65972]
[1779734547543,31.57,77534.16,0.3,-0.09664,0.00011,8.65972]
[1779734552562,31.56,77534.43,0.3,-0.09654,0.00011,8.65118]
[1779734557590,31.56,77534.95,0.3,-0.09646,0.00011,8.64613]
[1779734562603,31.56,77535.06,0.3,-0.09643,0.00011,8.64416]
[1779734567613,31.56,77534.68,0.3,-0.09646,0.00011,8.64562]
[1779734572632,31.55,77534.43,0.3,-0.09647,0.00011,8.64622]
[1779734577648,31.55,77533.62,0.3,-0.09654,0.00011,8.65074]
[1779734582677,31.55,77533.68,0.3,-0.09651,0.00011,8.64923]
[1779734587680,31.55,77533.72,0.3,-0.09649,0.00011,8.64788]
[1779734592685,31.54,77541.3,0.3,-0.09567,0.00011,8.59442]
[1779734597706,31.54,77540.8,0.3,-0.09571,0.00011,8.59707]
[1779734602722,31.54,77539.8,0.3,-0.09581,0.00011,8.60326]
[1779734607724,31.54,77541.12,0.3,-0.09566,0.00011,8.5935]
[1779734612739,31.54,77542.86,0.3,-0.09541,0.00011,8.57554]
[1779734617769,31.54,77543.23,0.3,-0.09536,0.00011,8.57226]
[1779734622785,31.54,77543.61,0.3,-0.09531,0.00011,8.5689]
[1779734627799,31.53,77543.35,0.3,-0.09532,0.00011,8.56996]
[1779734632804,31.53,77540.6,0.3,-0.09561,0.00011,8.58825]
[1779734637805,31.53,77542.43,0.3,-0.0954,0.00011,8.57478]
[1779734642832,31.53,77541.39,0.3,-0.0955,0.00011,8.58122]
[1779734645515,31.53,77530.44,0.3,-0.09666,0.00011,8.65673]
[1779734650542,31.52,77529.05,0.3,-0.09679,0.00011,8.66509]
[1779734655569,31.52,77529.01,0.3,-0.09678,0.00011,8.66404]
[1779734660591,31.52,77529.99,0.3,-0.09665,0.00011,8.65596]
[1779734665618,31.52,77529.6,0.3,-0.09667,0.00011,8.65747]
[1779734670625,31.51,77532.46,0.3,-0.09635,0.00011,8.6364]
[1779734675627,31.51,77539.76,0.3,-0.09551,0.00011,8.57959]
[1779734680627,31.51,77543.41,0.3,-0.09511,0.00011,8.55362]
[1779734685642,31.51,77551.15,0.3,-0.09428,0.00011,8.49969]
[1779734689556,31.51,77552.82,0.3,-0.0941,0.00011,8.48804]
[1779734689565,31.51,77552.82,0.3,-0.0941,0.00011,8.48804]
[1779734689634,31.51,77552.82,0.3,-0.0941,0.00011,8.48804]
[1779734690242,31.51,77552.82,0.3,-0.0941,0.00011,8.48801]
[1779734693631,31.51,77554.49,0.3,-0.09393,0.00011,8.47644]
[1779734694434,31.51,77554.74,0.3,-0.0939,0.00011,8.47471]
[1779734697781,31.51,77555.85,0.3,-0.09378,0.00011,8.46702]
[1779734697798,31.51,77555.85,0.3,-0.09378,0.00011,8.46702]
[1779734698298,31.51,77555.85,0.3,-0.09378,0.00011,8.46702]
[1779734699721,31.51,77550.81,0.3,-0.09431,0.00011,8.50179]
[1779734700533,31.51,77551.16,0.3,-0.09428,0.00011,8.49933]
[1779734701763,31.51,77551.43,0.3,-0.09425,0.00011,8.49741]
[1779734701769,31.51,77551.43,0.3,-0.09425,0.00011,8.49741]
[1779734705821,31.51,77552.43,0.3,-0.09414,0.00011,8.49031]
[1779734705826,31.51,77552.43,0.3,-0.09414,0.00011,8.49031]
[1779734707842,31.51,77554.59,0.3,-0.09391,0.00011,8.47532]
[1779734707850,31.51,77554.59,0.3,-0.09391,0.00011,8.47532]
[1779734712855,31.51,77555.92,0.3,-0.09377,0.00011,8.46607]
[1779734717881,31.51,77550.63,0.3,-0.09432,0.00011,8.50249]
[1779734722891,31.51,77549.91,0.3,-0.0944,0.00011,8.50721]
[1779734727913,31.51,77546.53,0.3,-0.09477,0.00011,8.53141]
[1779734732938,31.51,77546.53,0.3,-0.09474,0.00011,8.52788]
[1779734737955,31.52,77547.79,0.3,-0.09463,0.00011,8.52078]
[1779734742982,31.52,77548.68,0.3,-0.09456,0.00011,8.51625]
[1779734748000,31.52,77548.65,0.3,-0.09459,0.00011,8.51812]
[1779734753010,31.53,77549.97,0.3,-0.09448,0.00011,8.51105]
[1779734758038,31.53,77549.97,0.3,-0.0945,0.00011,8.51241]
[1779734763059,31.53,77550.55,0.3,-0.09447,0.00011,8.51012]
[1779734768077,31.54,77553.62,0.3,-0.09417,0.00011,8.49069]
[1779734773091,31.54,77553.32,0.3,-0.09423,0.00011,8.49461]
[1779734778091,31.55,77557.12,0.3,-0.09386,0.00011,8.47042]
[1779734783093,31.55,77555.75,0.3,-0.09403,0.00011,8.4818]
[1779734788111,31.56,77553.93,0.3,-0.09426,0.00011,8.49634]
[1779734793114,31.56,77551.13,0.3,-0.09453,0.00011,8.51247]
[1779734798117,31.56,77550.89,0.3,-0.09459,0.00011,8.51605]
[1779734803140,31.57,77550.05,0.3,-0.09471,0.00011,8.52415]
[1779734808141,31.57,77550.05,0.3,-0.09473,0.00011,8.52567]
[1779734813148,31.58,77549.17,0.3,-0.09485,0.00011,8.53363]
[1779734818177,31.58,77545.93,0.3,-0.09522,0.00011,8.55787]
[1779734823188,31.58,77548.34,0.3,-0.095,0.00011,8.54298]
[1779734828215,31.59,77547.69,0.3,-0.09509,0.00011,8.54928]
[1779734833216,31.59,77550.62,0.3,-0.09481,0.00011,8.53089]
[1779734837746,31.6,77555.4,0.3,-0.09434,0.00011,8.49993]
[1779734838640,31.6,77555.69,0.3,-0.09431,0.00011,8.49835]
[1779734843651,31.6,77553.37,0.3,-0.09458,0.00011,8.51592]
[1779734846719,31.6,77543.74,0.3,-0.09562,0.00011,8.58384]
[1779734851732,31.61,77544.08,0.3,-0.09556,0.00011,8.5777]
[1779734856753,31.61,77543.53,0.3,-0.09563,0.00011,8.5828]
[1779734861773,31.61,77552.25,0.3,-0.09473,0.00011,8.52383]
[1779734866775,31.62,77553.54,0.3,-0.09462,0.00011,8.5165]
[1779734871793,31.62,77554.3,0.3,-0.09456,0.00011,8.51285]
[1779734876799,31.62,77556.85,0.3,-0.09432,0.00011,8.49691]
[1779734881814,31.63,77556.85,0.3,-0.09434,0.00011,8.49863]
[1779734886842,31.63,77556.17,0.3,-0.09444,0.00011,8.505]
[1779734891842,31.63,77556.0,0.3,-0.09449,0.00011,8.50815]
[1779734896869,31.64,77556.0,0.3,-0.09451,0.00011,8.50945]
[1779734901880,31.64,77554.68,0.3,-0.09467,0.00011,8.52006]
[1779734906893,31.64,77554.68,0.3,-0.09469,0.00011,8.52149]
[1779734911918,31.65,77556.99,0.3,-0.09442,0.00011,8.50188]
[1779734916923,31.65,77556.99,0.3,-0.09444,0.00011,8.5033]
[1779734921951,31.65,77548.74,0.3,-0.09533,0.00011,8.5613]
[1779734926954,31.65,77549.79,0.3,-0.09523,0.00011,8.55508]
[1779734931765,31.66,77532.66,0.3,-0.09708,0.00011,8.67446]
[1779734936782,31.66,77533.14,0.3,-0.09703,0.00011,8.6717]
[1779734941802,31.66,77532.08,0.3,-0.09719,0.00011,8.68181]
[1779734946826,31.67,77533.98,0.3,-0.09701,0.00011,8.67054]
[1779734951847,31.67,77533.38,0.3,-0.09708,0.00011,8.675]
[1779734956861,31.67,77528.86,0.3,-0.09757,0.00011,8.70657]
[1779734961880,31.67,77526.26,0.3,-0.09785,0.00011,8.7247]
[1779734966883,31.67,77525.61,0.3,-0.09792,0.00011,8.72925]
[1779734971906,31.67,77528.69,0.3,-0.09754,0.00011,8.70281]
[1779734976908,31.67,77531.87,0.3,-0.09721,0.00011,8.68115]
[1779734981937,31.67,77530.6,0.3,-0.09735,0.00011,8.69047]
[1779734986938,31.67,77534.67,0.3,-0.09692,0.00011,8.66277]
[1779734991958,31.67,77536.96,0.3,-0.09669,0.00011,8.64762]
[1779734996971,31.68,77538.41,0.3,-0.09655,0.00011,8.63838]
[1779735001997,31.68,77541.03,0.3,-0.09627,0.00011,8.62075]
[1779735006999,31.68,77540.28,0.3,-0.09636,0.00011,8.6265]
[1779735012009,31.68,77541.11,0.3,-0.09628,0.00011,8.6212]
[1779735017026,31.68,77542.44,0.3,-0.09614,0.00011,8.61246]
[1779735022051,31.68,77540.78,0.3,-0.09633,0.00011,8.6244]
[1779735027059,31.68,77540.23,0.3,-0.09639,0.00011,8.62867]
[1779735032069,31.68,77541.18,0.3,-0.09625,0.00011,8.61743]
[1779735037074,31.69,77541.18,0.3,-0.09626,0.00011,8.61795]
[1779735042084,31.69,77543.66,0.3,-0.096,0.00011,8.60136]
[1779735047107,31.69,77543.66,0.3,-0.09601,0.00011,8.60199]
[1779735052132,31.69,77546.4,0.3,-0.09573,0.00011,8.58371]
[1779735057158,31.69,77546.82,0.3,-0.0957,0.00011,8.58142]
[1779735062172,31.69,77546.93,0.3,-0.09569,0.00011,8.58124]
[1779735067179,31.69,77546.63,0.3,-0.09573,0.00011,8.58389]
[1779735070821,31.69,77556.4,0.3,-0.09471,0.00011,8.5172]
[1779735075832,31.7,77558.55,0.3,-0.0945,0.00011,8.50328]
[1779735080840,31.7,77559.48,0.3,-0.09441,0.00011,8.49796]
[1779735085844,31.7,77559.41,0.3,-0.09444,0.00011,8.4995]
[1779735085941,31.7,77559.45,0.3,-0.09444,0.00011,8.49944]
[1779735087423,31.7,77566.14,0.3,-0.09374,0.0001,8.45378]
[1779735087480,31.7,77569.62,0.3,-0.09338,0.0001,8.43024]
[1779735093108,31.71,77567.69,0.3,-0.09356,0.0001,8.44031]
[1779735098146,31.71,77567.71,0.3,-0.09359,0.0001,8.44196]
[1779735104187,31.72,77565.87,0.3,-0.09381,0.0001,8.45677]
[1779735109724,31.72,77563.76,0.3,-0.09406,0.0001,8.47272]
[1779735109877,31.72,77563.76,0.3,-0.09406,0.0001,8.47309]
[1779735111754,31.72,77563.76,0.3,-0.09407,0.0001,8.47384]
[1779735111760,31.72,77563.76,0.3,-0.09407,0.0001,8.47384]
[1779735116776,31.72,77556.99,0.3,-0.0948,0.00011,8.52167]
[1779735121803,31.73,77556.48,0.3,-0.09489,0.00011,8.52719]
[1779735123978,31.73,77544.39,0.3,-0.09618,0.00011,8.61108]
[1779735129002,31.73,77539.78,0.3,-0.09669,0.00011,8.64385]
[1779735132958,31.73,77527.12,0.3,-0.09805,0.00011,8.73188]
[1779735137959,31.74,77526.2,0.3,-0.09818,0.00011,8.73987]
[1779735142978,31.74,77524.24,0.3,-0.09842,0.00011,8.75535]
[1779735147983,31.74,77523.65,0.3,-0.09851,0.00011,8.7612]
[1779735152989,31.75,77525.57,0.3,-0.09828,0.00011,8.74443]
[1779735158018,31.75,77525.85,0.3,-0.09828,0.00011,8.74462]
[1779735163019,31.76,77524.9,0.3,-0.09841,0.00011,8.75292]
[1779735168033,31.76,77521.42,0.3,-0.09881,0.00011,8.77866]
[1779735173059,31.76,77519.39,0.3,-0.09905,0.00011,8.79424]
[1779735178082,31.77,77519.99,0.3,-0.09901,0.00011,8.79151]
[1779735183092,31.77,77515.11,0.3,-0.09956,0.00011,8.82682]
[1779735188117,31.77,77516.74,0.3,-0.0994,0.00011,8.81652]
[1779735193133,31.78,77518.11,0.3,-0.0993,0.00011,8.80988]
[1779735198135,31.79,77520.88,0.3,-0.09904,0.00011,8.79356]
[1779735203165,31.79,77519.88,0.3,-0.0992,0.00011,8.80348]
[1779735208188,31.8,77519.88,0.3,-0.09924,0.00011,8.80635]
[1779735213205,31.8,77521.84,0.3,-0.09902,0.00011,8.7904]
[1779735218214,31.81,77522.58,0.3,-0.09899,0.00011,8.78818]
[1779735223218,31.82,77522.87,0.3,-0.099,0.00011,8.78908]
[1779735228236,31.82,77521.93,0.3,-0.09914,0.00011,8.79842]
[1779735233251,31.83,77523.37,0.3,-0.09903,0.00011,8.79124]
[1779735238258,31.84,77524.49,0.3,-0.09895,0.00011,8.78626]
[1779735243278,31.84,77524.1,0.3,-0.09904,0.00011,8.79171]
[1779735248304,31.85,77517.18,0.3,-0.09983,0.00011,8.8423]
[1779735249831,31.85,77519.4,0.3,-0.09959,0.00011,8.82736]
[1779735249977,31.85,77519.4,0.3,-0.0996,0.00011,8.82785]
[1779735254246,31.86,77508.32,0.3,-0.10085,0.00011,8.90712]
[1779735259282,31.86,77509.35,0.3,-0.10077,0.00011,8.9018]
[1779735264316,31.86,77510.91,0.3,-0.10062,0.00011,8.89274]
[1779735269570,31.87,77516.28,0.3,-0.10006,0.00011,8.85695]
[1779735275394,31.87,77516.64,0.3,-0.10001,0.00011,8.85213]
[1779735280429,31.88,77517.14,0.3,-0.09999,0.00011,8.85075]
[1779735286938,31.88,77518.37,0.3,-0.09987,0.00011,8.84328]
[1779735295535,31.88,77518.43,0.3,-0.09986,0.00011,8.84226]
[1779735296211,31.88,77518.43,0.3,-0.09986,0.00011,8.84226]
[1779735296545,31.88,77518.43,0.3,-0.09986,0.00011,8.84226]
[1779735296643,31.88,77518.63,0.3,-0.09983,0.00011,8.84074]
[1779735303591,31.88,77518.67,0.3,-0.09982,0.00011,8.83958]
[1779735309634,31.87,77518.93,0.3,-0.09976,0.00011,8.83598]
[1779735317155,31.87,77519.52,0.3,-0.09966,0.00011,8.82928]
[1779735324737,31.87,77519.49,0.3,-0.09965,0.00011,8.82892]
[1779735331786,31.86,77518.9,0.3,-0.09963,0.00011,8.82555]
[1779735337295,31.86,77519.2,0.3,-0.09957,0.00011,8.82158]
[1779735346916,31.86,77519.24,0.3,-0.0996,0.00011,8.82371]
[1779735353966,31.87,77519.28,0.3,-0.09965,0.00011,8.82671]
[1779735359002,31.87,77520.73,0.3,-0.09952,0.00011,8.819]
[1779735366054,31.88,77520.26,0.3,-0.09963,0.00011,8.82554]
[1779735371088,31.89,77517.93,0.3,-0.09992,0.00011,8.84402]
[1779735376126,31.89,77516.38,0.3,-0.10012,0.00011,8.85688]
[1779735381163,31.9,77516.55,0.3,-0.10013,0.00011,8.85775]
[1779735386198,31.9,77517.14,0.3,-0.1001,0.00011,8.85572]
[1779735397718,31.91,77517.53,0.3,-0.10008,0.00011,8.8528]
[1779735403316,31.92,77517.62,0.3,-0.10011,0.00011,8.85466]
[1779735409358,31.92,77514.11,0.3,-0.10053,0.00011,8.88115]
[1779735415401,31.93,77512.96,0.3,-0.10068,0.00011,8.89104]
[1779735420744,31.93,77514.06,0.3,-0.10057,0.00011,8.88401]
[1779735422421,31.93,77514.86,0.3,-0.1005,0.00011,8.87967]
[1779735422515,31.93,77517.33,0.3,-0.10024,0.00011,8.86285]
[1779735427932,31.93,77517.51,0.3,-0.10024,0.00011,8.86316]
[1779735433518,31.94,77516.01,0.3,-0.10043,0.00011,8.87507]
[1779735440576,31.94,77514.35,0.3,-0.10064,0.00011,8.88857]
[1779735445610,31.95,77515.69,0.3,-0.10052,0.00011,8.88051]
[1779735450651,31.95,77516.28,0.3,-0.10047,0.00011,8.87764]
[1779735455686,31.95,77517.02,0.3,-0.10036,0.00011,8.86855]
[1779735468166,31.95,77517.16,0.3,-0.10036,0.00011,8.86858]
[1779735474223,31.96,77517.72,0.3,-0.10035,0.00011,8.86784]
[1779735479854,31.96,77517.79,0.3,-0.10036,0.00011,8.86897]
[1779735487911,31.97,77518.21,0.3,-0.10035,0.00011,8.86788]
[1779735496973,31.97,77518.23,0.3,-0.10038,0.00011,8.86971]
[1779735503015,31.97,77518.48,0.3,-0.10037,0.00011,8.86927]
[1779735508049,31.98,77516.77,0.3,-0.10057,0.00011,8.88212]
[1779735518120,31.98,77516.91,0.3,-0.10054,0.00011,8.87789]
[1779735525169,31.98,77517.33,0.3,-0.10051,0.00011,8.87638]
[1779735531210,31.99,77517.92,0.3,-0.10047,0.00011,8.87347]
[1779735538260,31.99,77514.05,0.3,-0.10088,0.00011,8.90003]
[1779735543296,31.99,77511.68,0.3,-0.10114,0.00011,8.91586]
[1779735548330,31.99,77509.49,0.3,-0.10139,0.00011,8.93191]
[1779735556386,31.99,77508.67,0.3,-0.1015,0.00011,8.93894]
[1779735561421,31.99,77505.71,0.3,-0.10184,0.00011,8.96054]
[1779735569923,32.0,77505.49,0.3,-0.10189,0.00011,8.96346]
[1779735575341,32.0,77505.49,0.3,-0.10184,0.00011,8.95858]
[1779735580387,32.0,77503.94,0.3,-0.10204,0.00011,8.97065]
[1779735585603,32.0,77499.76,0.3,-0.10252,0.00011,9.00092]
[1779735590638,32.0,77503.14,0.3,-0.10216,0.00011,8.9783]
[1779735595673,32.01,77502.65,0.3,-0.10222,0.00011,8.9826]
[1779735600710,32.01,77502.05,0.3,-0.1023,0.00011,8.98766]
[1779735605743,32.01,77503.84,0.3,-0.10212,0.00011,8.97619]
[1779735612791,32.01,77500.49,0.3,-0.10251,0.00011,9.00062]
[1779735618833,32.01,77496.34,0.3,-0.10298,0.00011,9.03017]
[1779735623870,32.02,77496.28,0.3,-0.10299,0.00011,9.03101]
[1779735628904,32.02,77497.32,0.3,-0.10289,0.00011,9.02417]
[1779735636961,32.02,77497.55,0.3,-0.10282,0.00011,9.01795]
[1779735643006,32.02,77499.25,0.3,-0.10264,0.00011,9.00656]
[1779735650485,32.02,77499.62,0.3,-0.10261,0.00011,9.00453]
[1779735656098,32.02,77495.9,0.3,-0.10303,0.00011,9.031]
[1779735658327,32.02,77486.02,0.3,-0.10413,0.00011,9.10002]
[1779735659549,32.02,77479.8,0.3,-0.10483,0.00011,9.14354]
[1779735659565,32.02,77479.8,0.3,-0.10483,0.00011,9.14354]
[1779735659929,32.02,77479.8,0.3,-0.10483,0.00011,9.14354]
[1779735659976,32.02,77479.8,0.3,-0.10483,0.00011,9.14354]
[1779735660129,32.02,77479.8,0.3,-0.10483,0.00011,9.14351]
[1779735663963,32.02,77478.22,0.3,-0.10501,0.00011,9.15429]
[1779735663981,32.02,77478.22,0.3,-0.10501,0.00011,9.15429]
[1779735663990,32.02,77478.22,0.3,-0.10501,0.00011,9.15429]
[1779735664009,32.02,77478.22,0.3,-0.10501,0.00011,9.15429]
[1779735665963,32.02,77477.92,0.3,-0.10504,0.00011,9.15618]
[1779735665993,32.02,77477.92,0.3,-0.10504,0.00011,9.15618]
[1779735666003,32.02,77477.92,0.3,-0.10504,0.00011,9.15618]
[1779735666021,32.02,77477.92,0.3,-0.10504,0.00011,9.15618]
[1779735668013,32.02,77474.45,0.3,-0.10542,0.00011,9.18027]
[1779735668046,32.02,77474.45,0.3,-0.10542,0.00011,9.18027]
[1779735668056,32.02,77474.45,0.3,-0.10542,0.00011,9.18027]
[1779735668083,32.02,77474.45,0.3,-0.10542,0.00011,9.18027]
[1779735670031,32.02,77474.48,0.3,-0.10542,0.00011,9.17992]
[1779735670068,32.02,77474.48,0.3,-0.10542,0.00011,9.17992]
[1779735670073,32.02,77474.48,0.3,-0.10542,0.00011,9.17992]
[1779735670094,32.02,77474.48,0.3,-0.10542,0.00011,9.17992]
[1779735672065,32.02,77472.68,0.3,-0.10562,0.00011,9.19213]
[1779735672097,32.02,77472.68,0.3,-0.10562,0.00011,9.19213]
[1779735672106,32.02,77472.68,0.3,-0.10562,0.00011,9.19213]
[1779735672130,32.02,77472.68,0.3,-0.10562,0.00011,9.19213]
[1779735674102,32.02,77472.68,0.3,-0.10561,0.00011,9.19184]
[1779735674140,32.02,77472.68,0.3,-0.10561,0.00011,9.19184]
[1779735674150,32.02,77472.68,0.3,-0.10561,0.00011,9.19184]
[1779735674168,32.02,77472.68,0.3,-0.10561,0.00011,9.19184]
[1779735676149,32.02,77471.93,0.3,-0.10569,0.00011,9.19681]
[1779735676183,32.02,77471.93,0.3,-0.10569,0.00011,9.19681]
[1779735676193,32.02,77471.93,0.3,-0.10569,0.00011,9.19681]
[1779735678161,32.02,77472.17,0.3,-0.10566,0.00011,9.19485]
[1779735683185,32.01,77472.21,0.3,-0.10564,0.00011,9.19389]
[1779735688204,32.01,77474.61,0.3,-0.10536,0.00011,9.17648]
[1779735693207,32.01,77471.33,0.3,-0.10568,0.00011,9.19373]
[1779735698222,32.01,77469.96,0.3,-0.10582,0.00011,9.20275]
[1779735703245,32.01,77470.35,0.3,-0.10577,0.00011,9.19942]
[1779735708254,32.01,77469.51,0.3,-0.10586,0.00011,9.20474]
[1779735713273,32.01,77469.85,0.3,-0.10581,0.00011,9.20178]
[1779735718292,32.01,77465.54,0.3,-0.10629,0.00011,9.23145]
[1779735718787,32.01,77460.63,0.3,-0.10685,0.00011,9.26581]
[1779735719549,32.01,77460.63,0.3,-0.10684,0.00011,9.26562]
[1779735720707,32.0,77459.87,0.3,-0.10693,0.00011,9.27077]
[1779735720782,32.0,77459.87,0.3,-0.10693,0.00011,9.27077]
[1779735721582,32.0,77458.75,0.3,-0.10705,0.00011,9.27846]
[1779735722455,32.0,77458.75,0.3,-0.10705,0.00011,9.27846]
[1779735722589,32.0,77441.75,0.3,-0.10901,0.00012,9.39818]
[1779735722771,32.0,77441.75,0.3,-0.10901,0.00012,9.39818]
[1779735722983,32.0,77441.75,0.3,-0.10901,0.00012,9.39818]
[1779735723539,32.0,77441.75,0.3,-0.10901,0.00012,9.39818]
[1779735723367,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735723667,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735723771,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735724053,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735724448,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735724587,32.0,77426.59,0.3,-0.11077,0.00012,9.50519]
[1779735724595,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735724769,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735724783,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735724860,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735724908,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735725211,32.0,77411.78,0.3,-0.11251,0.00012,9.60995]
[1779735725312,32.0,77404.71,0.3,-0.11335,0.00012,9.66001]
[1779735726985,32.0,77403.97,0.3,-0.11344,0.00012,9.66527]
[1779735730849,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735730908,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735731052,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735731134,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735731435,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735731499,32.0,77401.52,0.3,-0.11373,0.00012,9.68259]
[1779735731521,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731701,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731776,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731794,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731856,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731869,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731949,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735731989,32.0,77400.76,0.3,-0.11382,0.00012,9.68796]
[1779735732090,32.0,77376.83,0.3,-0.11671,0.00012,9.85919]
[1779735733275,32.0,77376.83,0.3,-0.11671,0.00012,9.85919]
[1779735733305,32.0,77376.83,0.3,-0.11671,0.00012,9.85919]
[1779735733555,32.0,77376.83,0.3,-0.11671,0.00012,9.85919]
[1779735733559,32.0,77376.83,0.3,-0.11671,0.00012,9.85919]
[1779735733379,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733678,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733685,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733714,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733746,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733932,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735733959,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734016,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734046,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734079,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734106,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734247,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734280,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734373,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734398,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734478,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734484,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734516,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734604,32.0,77387.88,0.3,-0.11536,0.00012,9.77968]
[1779735734579,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735734635,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735734751,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735734798,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735045,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735079,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735141,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735150,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735172,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735255,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735288,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735444,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735485,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735507,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735553,32.0,77397.86,0.3,-0.11416,0.00012,9.70812]
[1779735735586,32.0,77407.28,0.3,-0.11303,0.00012,9.6408]
[1779735735719,32.0,77407.28,0.3,-0.11303,0.00012,9.6408]
[1779735735817,32.0,77411.68,0.3,-0.1125,0.00012,9.60946]
[1779735741230,32.0,77418.36,0.3,-0.1117,0.00012,9.56117]
[1779735741269,32.0,77418.36,0.3,-0.1117,0.00012,9.56117]
[1779735741294,32.0,77418.36,0.3,-0.1117,0.00012,9.56117]
[1779735741402,32.0,77418.36,0.3,-0.1117,0.00012,9.56117]
[1779735741435,32.0,77418.56,0.3,-0.11167,0.00012,9.55948]
[1779735741849,32.0,77418.56,0.3,-0.11167,0.00012,9.55948]
[1779735743204,32.0,77421.64,0.3,-0.1113,0.00012,9.53732]
[1779735743214,32.0,77421.64,0.3,-0.1113,0.00012,9.53732]
[1779735743259,32.0,77421.64,0.3,-0.1113,0.00012,9.53732]
[1779735743600,32.0,77423.06,0.3,-0.11113,0.00012,9.52699]
[1779735744735,31.99,77429.66,0.3,-0.11036,0.00012,9.47992]
[1779735744783,31.99,77429.66,0.3,-0.11036,0.00012,9.47992]
[1779735745579,31.99,77431.55,0.3,-0.11013,0.00012,9.46635]
[1779735747295,31.99,77433.6,0.3,-0.10989,0.00012,9.45167]
[1779735747320,31.99,77433.6,0.3,-0.10989,0.00012,9.45167]
[1779735747350,31.99,77433.6,0.3,-0.10989,0.00012,9.45167]
[1779735747381,31.99,77433.6,0.3,-0.10989,0.00012,9.45167]
[1779735747421,31.99,77437.76,0.3,-0.1094,0.00012,9.42208]
[1779735749285,31.99,77437.76,0.3,-0.1094,0.00012,9.42199]
[1779735749360,31.99,77437.76,0.3,-0.1094,0.00012,9.42199]
[1779735749461,31.99,77436.87,0.3,-0.1095,0.00012,9.42819]
[1779735751295,31.99,77436.87,0.3,-0.1095,0.00012,9.42808]
[1779735751357,31.99,77429.44,0.3,-0.11032,0.00012,9.47544]
[1779735756854,31.99,77430.32,0.3,-0.11021,0.00012,9.46884]
[1779735761899,31.99,77423.11,0.3,-0.11104,0.00012,9.51891]
[1779735763491,31.99,77423.11,0.3,-0.11104,0.00012,9.51891]
[1779735763561,31.99,77419.99,0.3,-0.1114,0.00012,9.54089]
[1779735768940,31.99,77407.47,0.3,-0.11288,0.00012,9.62982]
[1779735771378,31.99,77393.66,0.3,-0.11453,0.00012,9.72825]
[1779735778004,31.99,77393.94,0.3,-0.11448,0.00012,9.72495]
[1779735783032,31.98,77391.91,0.3,-0.11471,0.00012,9.73874]
[1779735789080,31.98,77391.01,0.3,-0.1148,0.00012,9.74386]
[1779735791521,31.98,77399.83,0.3,-0.11373,0.00012,9.68046]
[1779735796129,31.98,77408.34,0.3,-0.11269,0.00012,9.6179]
[1779735801590,31.97,77414.3,0.3,-0.11195,0.00012,9.57364]
[1779735809221,31.97,77417.08,0.3,-0.11157,0.00012,9.55109]
[1779735813249,31.96,77397.77,0.3,-0.1138,0.00012,9.68244]
[1779735818284,31.96,77393.87,0.3,-0.11425,0.00012,9.7091]
[1779735823325,31.96,77385.17,0.3,-0.11529,0.00012,9.77044]
[1779735828358,31.96,77386.76,0.3,-0.11507,0.00012,9.75784]
[1779735833394,31.95,77385.06,0.3,-0.11526,0.00012,9.76876]
[1779735838428,31.95,77385.21,0.3,-0.11522,0.00012,9.76632]
[1779735843465,31.95,77390.48,0.3,-0.11456,0.00012,9.72717]
[1779735848498,31.94,77391.29,0.3,-0.11444,0.00012,9.72025]
[1779735853535,31.94,77392.03,0.3,-0.11434,0.00012,9.71392]
[1779735858570,31.94,77390.17,0.3,-0.11454,0.00012,9.72626]
[1779735864612,31.94,77390.09,0.3,-0.11454,0.00012,9.72573]
[1779735869647,31.93,77383.48,0.3,-0.11532,0.00012,9.77205]
[1779735874681,31.93,77383.52,0.3,-0.11524,0.00012,9.76535]
[1779735879717,31.93,77383.18,0.3,-0.11527,0.00012,9.76676]
[1779735884752,31.93,77385.7,0.3,-0.11494,0.00012,9.74767]
[1779735890794,31.92,77384.85,0.3,-0.11503,0.00012,9.75252]
[1779735896836,31.92,77378.72,0.3,-0.11575,0.00012,9.79518]
[1779735902294,31.92,77385.29,0.3,-0.11493,0.00012,9.7468]
[1779735903895,31.92,77396.88,0.3,-0.11353,0.00012,9.66359]
[1779735908928,31.91,77394.96,0.3,-0.11375,0.00012,9.67644]
[1779735913964,31.91,77392.41,0.3,-0.11405,0.00012,9.6944]
[1779735918999,31.91,77393.69,0.3,-0.11389,0.00012,9.68503]
[1779735924035,31.91,77393.66,0.3,-0.11389,0.00012,9.68505]
[1779735926511,31.91,77393.21,0.3,-0.11395,0.00012,9.68824]
[1779735927826,31.91,77394.54,0.3,-0.11378,0.00012,9.67865]
[1779735928063,31.91,77405.68,0.3,-0.11245,0.00012,9.59878]
[1779735932506,31.91,77414.14,0.3,-0.11138,0.00012,9.53215]
[1779735938133,31.91,77414.27,0.3,-0.11134,0.00012,9.52992]
[1779735943168,31.9,77414.41,0.3,-0.1113,0.00012,9.52779]
[1779735949210,31.9,77409.38,0.3,-0.11189,0.00012,9.56293]
[1779735954246,31.9,77408.93,0.3,-0.11194,0.00012,9.5657]
[1779735959284,31.9,77411.55,0.3,-0.11162,0.00012,9.54649]
[1779735964316,31.9,77419.07,0.3,-0.11071,0.00012,9.49185]
[1779735969351,31.9,77418.66,0.3,-0.11074,0.00012,9.49369]
[1779735975394,31.89,77418.3,0.3,-0.11076,0.00012,9.4949]
[1779735982860,31.89,77417.99,0.3,-0.11077,0.00012,9.4955]
[1779735992510,31.88,77417.99,0.3,-0.11068,0.00012,9.48788]
[1779736001577,31.88,77417.62,0.3,-0.11069,0.00012,9.48843]
[1779736006614,31.88,77416.13,0.3,-0.11085,0.00012,9.49787]
[1779736011648,31.87,77415.92,0.3,-0.11085,0.00012,9.49824]
[1779736017689,31.87,77415.91,0.3,-0.11083,0.00012,9.49694]
[1779736022725,31.87,77414.24,0.3,-0.11101,0.00012,9.50759]
[1779736029773,31.86,77414.21,0.3,-0.11099,0.00012,9.50604]
[1779736036822,31.86,77414.52,0.3,-0.11092,0.00012,9.5021]
[1779736041857,31.86,77416.85,0.3,-0.11063,0.00012,9.48436]
[1779736046892,31.85,77424.61,0.3,-0.1097,0.00012,9.42806]
[1779736051927,31.85,77431.91,0.3,-0.10876,0.00012,9.3687]
[1779736056963,31.85,77432.0,0.3,-0.10872,0.00012,9.3662]
[1779736061997,31.84,77431.87,0.3,-0.1087,0.00012,9.36535]
[1779736067031,31.84,77432.29,0.3,-0.10862,0.00012,9.36041]
[1779736076095,31.83,77431.38,0.3,-0.10868,0.00012,9.36409]
[1779736082137,31.83,77430.75,0.3,-0.10873,0.00012,9.36682]
[1779736087171,31.82,77429.72,0.3,-0.10883,0.00012,9.37271]
[1779736093697,31.82,77423.75,0.3,-0.1095,0.00012,9.41395]
[1779736099256,31.81,77423.82,0.3,-0.10945,0.00012,9.41076]
[1779736105298,31.81,77422.85,0.3,-0.10953,0.00012,9.41567]
[1779736110751,31.81,77423.36,0.3,-0.10945,0.00012,9.4104]
[1779736116659,31.8,77423.36,0.3,-0.10938,0.00012,9.40413]
[1779736116716,31.8,77423.36,0.3,-0.10936,0.00012,9.40315]
[1779736120730,31.8,77423.36,0.3,-0.10935,0.00012,9.40217]
[1779736120821,31.8,77426.32,0.3,-0.109,0.00012,9.38078]
[1779736122757,31.8,77426.32,0.3,-0.109,0.00012,9.38078]
[1779736122834,31.8,77426.32,0.3,-0.10899,0.00012,9.38015]
[1779736129465,31.79,77426.32,0.3,-0.10895,0.00012,9.37796]
[1779736135508,31.79,77428.4,0.3,-0.10868,0.00012,9.36129]
[1779736140961,31.79,77429.45,0.3,-0.10853,0.00012,9.3523]
[1779736151034,31.78,77427.08,0.3,-0.10876,0.00012,9.36599]
[1779736158668,31.77,77428.84,0.3,-0.10851,0.00012,9.3509]
[1779736165719,31.77,77429.35,0.3,-0.10842,0.00012,9.34512]
[1779736168139,31.77,77429.73,0.3,-0.10837,0.00012,9.34211]
[1779736168739,31.77,77429.34,0.3,-0.1084,0.00012,9.34429]
[1779736170925,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171511,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171737,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171780,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171954,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171984,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736171996,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736172014,31.76,77404.53,0.3,-0.11131,0.00012,9.52067]
[1779736172055,31.76,77403.33,0.3,-0.1114,0.00012,9.52387]
[1779736173571,31.76,77403.33,0.3,-0.1114,0.00012,9.52367]
[1779736173774,31.76,77400.92,0.3,-0.11168,0.00012,9.54071]
[1779736177805,31.76,77392.02,0.3,-0.11275,0.00012,9.60464]
[1779736182838,31.76,77386.47,0.3,-0.11342,0.00012,9.64486]
[1779736187875,31.76,77382.73,0.3,-0.11388,0.00012,9.67175]
[1779736189888,31.76,77394.97,0.3,-0.1124,0.00012,9.58383]
[1779736194923,31.76,77389.32,0.3,-0.11309,0.00012,9.62488]
[1779736198951,31.77,77374.67,0.3,-0.11487,0.00012,9.73051]
[1779736200847,31.76,77370.81,0.3,-0.11533,0.00012,9.75826]
[1779736200944,31.76,77370.81,0.3,-0.11533,0.00012,9.75826]
[1779736202104,31.76,77366.5,0.3,-0.11586,0.00012,9.78924]
[1779736202107,31.76,77366.5,0.3,-0.11586,0.00012,9.78924]
[1779736202173,31.76,77366.5,0.3,-0.11586,0.00012,9.78911]
[1779736202185,31.76,77366.5,0.3,-0.11586,0.00012,9.78911]
[1779736202207,31.76,77366.5,0.3,-0.11586,0.00012,9.78911]
[1779736203786,31.76,77366.04,0.3,-0.11591,0.00012,9.79227]
[1779736204046,31.76,77366.04,0.3,-0.11591,0.00012,9.79227]
[1779736210036,31.76,77368.98,0.3,-0.11553,0.00012,9.77003]
[1779736210463,31.76,77368.98,0.3,-0.11553,0.00012,9.77003]
[1779736210520,31.76,77368.98,0.3,-0.11553,0.00012,9.77003]
[1779736210531,31.76,77368.98,0.3,-0.11553,0.00012,9.77003]
[1779736210557,31.76,77368.98,0.3,-0.11553,0.00012,9.77003]
[1779736213052,31.76,77380.56,0.3,-0.11412,0.00012,9.68619]
[1779736218088,31.76,77383.01,0.3,-0.11382,0.00012,9.66849]
[1779736223121,31.76,77387.5,0.3,-0.11328,0.00012,9.6363]
[1779736228157,31.76,77387.21,0.3,-0.11332,0.00012,9.63866]
[1779736233193,31.76,77387.76,0.3,-0.11318,0.00012,9.62807]
[1779736238576,31.76,77388.53,0.3,-0.11308,0.00012,9.6218]
[1779736244270,31.75,77390.91,0.3,-0.11277,0.00012,9.60371]
[1779736249703,31.75,77390.91,0.3,-0.11277,0.00012,9.60371]
[1779736255349,31.76,77387.86,0.3,-0.11315,0.00012,9.62652]
[1779736261812,31.76,77387.24,0.3,-0.11325,0.00012,9.63193]
[1779736268439,31.76,77386.26,0.3,-0.11338,0.00012,9.6401]
[1779736275490,31.76,77385.61,0.3,-0.11348,0.00012,9.6459]
[1779736282018,31.76,77385.61,0.3,-0.11348,0.00012,9.6459]
[1779736282121,31.76,77385.61,0.3,-0.11348,0.00012,9.6459]
[1779736284485,31.77,77391.64,0.3,-0.11277,0.00012,9.60346]
[1779736284552,31.77,77394.93,0.3,-0.11237,0.00012,9.5797]
[1779736292022,31.76,77399.13,0.3,-0.1118,0.00012,9.54341]
[1779736297647,31.76,77400.32,0.3,-0.11165,0.00012,9.53426]
[1779736305702,31.76,77402.75,0.3,-0.11135,0.00012,9.51601]
[1779736312162,31.76,77404.35,0.3,-0.11115,0.00012,9.50389]
[1779736320737,31.76,77404.35,0.3,-0.11114,0.00012,9.50335]
[1779736325842,31.76,77408.26,0.3,-0.11066,0.00012,9.47463]
[1779736328862,31.75,77419.11,0.3,-0.10937,0.00012,9.3966]
[1779736333898,31.75,77422.78,0.3,-0.10892,0.00012,9.36908]
[1779736338939,31.75,77421.71,0.3,-0.10902,0.00012,9.37545]
[1779736343973,31.75,77417.5,0.3,-0.1095,0.00012,9.40424]
[1779736349007,31.74,77413.66,0.3,-0.10993,0.00012,9.43042]
[1779736356059,31.74,77415.51,0.3,-0.10963,0.00012,9.41021]
[1779736361094,31.74,77419.15,0.3,-0.10918,0.00012,9.38302]
[1779736366129,31.73,77414.83,0.3,-0.10967,0.00012,9.41265]
[1779736371164,31.73,77414.57,0.3,-0.10968,0.00012,9.41297]
[1779736376198,31.73,77418.62,0.3,-0.10918,0.00012,9.38256]
[1779736381235,31.72,77426.26,0.3,-0.10826,0.00012,9.32673]
[1779736386275,31.72,77427.74,0.3,-0.10807,0.00012,9.31508]
[1779736393324,31.72,77429.37,0.3,-0.10786,0.00012,9.30196]
[1779736398369,31.72,77430.54,0.3,-0.1077,0.00012,9.29259]
[1779736404401,31.71,77431.32,0.3,-0.10759,0.00012,9.28578]
[1779736412862,31.71,77432.04,0.3,-0.10743,0.00012,9.27354]
[1779736414257,31.71,77432.04,0.3,-0.10743,0.00012,9.27354]
[1779736414284,31.71,77432.04,0.3,-0.10743,0.00012,9.27354]
[1779736414293,31.71,77432.04,0.3,-0.10743,0.00012,9.27354]
[1779736419316,31.71,77432.48,0.3,-0.10736,0.00012,9.26938]
[1779736420261,31.71,77443.46,0.3,-0.10608,0.00012,9.19103]
[1779736420494,31.71,77443.46,0.3,-0.10608,0.00012,9.19103]
[1779736420592,31.7,77441.98,0.3,-0.10625,0.00012,9.20145]
[1779736423802,31.7,77445.84,0.3,-0.10581,0.00011,9.17396]
[1779736424411,31.7,77443.83,0.3,-0.10604,0.00012,9.18817]
[1779736429575,31.7,77441.98,0.3,-0.10625,0.00012,9.20105]
[1779736433746,31.7,77439.56,0.3,-0.10652,0.00012,9.21809]
[1779736433771,31.7,77439.56,0.3,-0.10652,0.00012,9.21809]
[1779736433780,31.7,77439.56,0.3,-0.10652,0.00012,9.21809]
[1779736433801,31.7,77439.56,0.3,-0.10652,0.00012,9.21809]
[1779736434544,31.7,77439.26,0.3,-0.10656,0.00012,9.22017]
[1779736435348,31.7,77438.61,0.3,-0.10663,0.00012,9.22473]
[1779736436574,31.7,77438.61,0.3,-0.10663,0.00012,9.22468]
[1779736436586,31.7,77438.61,0.3,-0.10663,0.00012,9.22468]
[1779736436647,31.7,77438.61,0.3,-0.10663,0.00012,9.22462]
[1779736438578,31.7,77438.61,0.3,-0.10663,0.00012,9.22462]
[1779736439284,31.7,77438.61,0.3,-0.10663,0.00012,9.22452]
[1779736440625,31.7,77438.61,0.3,-0.10663,0.00012,9.22447]
[1779736440635,31.7,77438.61,0.3,-0.10663,0.00012,9.22447]
[1779736445640,31.7,77434.09,0.3,-0.10715,0.00012,9.25631]
[1779736446710,31.7,77434.09,0.3,-0.10715,0.00012,9.25625]
[1779736446722,31.7,77434.09,0.3,-0.10715,0.00012,9.25625]
[1779736448725,31.7,77432.96,0.3,-0.10728,0.00012,9.26416]
[1779736448732,31.7,77432.96,0.3,-0.10728,0.00012,9.26416]
[1779736452787,31.7,77430.29,0.3,-0.10758,0.00012,9.28285]
[1779736452792,31.7,77430.29,0.3,-0.10758,0.00012,9.28285]
[1779736452888,31.7,77430.29,0.3,-0.10758,0.00012,9.28276]
[1779736454213,31.7,77430.29,0.3,-0.10758,0.00012,9.28276]
[1779736454594,31.7,77430.29,0.3,-0.10758,0.00012,9.28268]
[1779736454831,31.7,77430.29,0.3,-0.10758,0.00012,9.28268]
[1779736455399,31.7,77430.29,0.3,-0.10758,0.00012,9.28259]
[1779736456850,31.7,77429.51,0.3,-0.10767,0.00012,9.28806]
[1779736456856,31.7,77429.51,0.3,-0.10767,0.00012,9.28806]
[1779736460926,31.7,77428.05,0.3,-0.10783,0.00012,9.29811]
[1779736460944,31.7,77428.05,0.3,-0.10783,0.00012,9.29811]
[1779736462936,31.7,77428.05,0.3,-0.10783,0.00012,9.29792]
[1779736462946,31.7,77428.05,0.3,-0.10783,0.00012,9.29792]
[1779736464966,31.7,77427.27,0.3,-0.10792,0.00012,9.30329]
[1779736464977,31.7,77427.27,0.3,-0.10792,0.00012,9.30329]
[1779736469977,31.7,77426.19,0.3,-0.10803,0.00012,9.31049]
[1779736474986,31.7,77425.65,0.3,-0.10804,0.00012,9.30856]
[1779736475106,31.7,77425.65,0.3,-0.10804,0.00012,9.30856]
[1779736475139,31.7,77425.65,0.3,-0.10804,0.00012,9.30856]
[1779736475175,31.7,77425.65,0.3,-0.10804,0.00012,9.30847]
[1779736477118,31.7,77425.65,0.3,-0.10804,0.00012,9.30847]
[1779736477336,31.7,77425.65,0.3,-0.10803,0.00012,9.30828]
[1779736479137,31.7,77425.65,0.3,-0.10803,0.00012,9.30819]
[1779736479142,31.7,77425.65,0.3,-0.10803,0.00012,9.30819]
[1779736479153,31.7,77425.65,0.3,-0.10803,0.00012,9.30819]
[1779736483187,31.69,77425.65,0.3,-0.10803,0.00012,9.30782]
[1779736483209,31.69,77425.65,0.3,-0.10803,0.00012,9.30782]
[1779736483222,31.69,77425.65,0.3,-0.10802,0.00012,9.30773]
[1779736485203,31.69,77425.65,0.3,-0.10802,0.00012,9.30764]
[1779736485421,31.69,77425.33,0.3,-0.10806,0.00012,9.30983]
[1779736490437,31.69,77425.33,0.3,-0.10805,0.00012,9.30937]
[1779736491301,31.69,77425.33,0.3,-0.10805,0.00012,9.30937]
[1779736491304,31.69,77425.33,0.3,-0.10805,0.00012,9.30937]
[1779736496323,31.69,77424.78,0.3,-0.10811,0.00012,9.31283]
[1779736497389,31.69,77424.62,0.3,-0.10813,0.00012,9.31388]
[1779736497393,31.69,77424.62,0.3,-0.10813,0.00012,9.31388]
[1779736497435,31.69,77424.53,0.3,-0.10813,0.00012,9.31443]
[1779736499414,31.69,77424.53,0.3,-0.10813,0.00012,9.31433]
[1779736500383,31.69,77424.39,0.3,-0.10815,0.00012,9.31514]
[1779736505384,31.69,77425.27,0.3,-0.10804,0.00012,9.3085]
[1779736505513,31.69,77425.34,0.3,-0.10803,0.00012,9.30791]
[1779736505519,31.69,77425.34,0.3,-0.10803,0.00012,9.30791]
[1779736507530,31.69,77424.95,0.3,-0.10807,0.00012,9.31053]
[1779736507533,31.69,77424.95,0.3,-0.10807,0.00012,9.31053]
[1779736508149,31.69,77424.95,0.3,-0.10807,0.00012,9.31045]
[1779736509364,31.69,77424.95,0.3,-0.10807,0.00012,9.31045]
[1779736510411,31.69,77412.88,0.3,-0.10948,0.00012,9.39643]
[1779736515427,31.69,77408.95,0.3,-0.10995,0.00012,9.42446]
[1779736520446,31.69,77409.0,0.3,-0.10995,0.00012,9.42446]
[1779736525451,31.69,77415.68,0.3,-0.10914,0.00012,9.37566]
[1779736530454,31.69,77418.33,0.3,-0.10884,0.00012,9.35706]
[1779736535454,31.69,77420.41,0.3,-0.10854,0.00012,9.33721]
[1779736540482,31.69,77422.16,0.3,-0.10834,0.00012,9.32498]
[1779736545487,31.69,77423.79,0.3,-0.10816,0.00012,9.31366]
[1779736550516,31.69,77425.52,0.3,-0.10796,0.00012,9.30161]
[1779736555518,31.69,77425.79,0.3,-0.10793,0.00012,9.29999]
[1779736557498,31.69,77434.51,0.3,-0.10692,0.00012,9.2382]
[1779736562513,31.69,77434.47,0.3,-0.10694,0.00012,9.23912]
[1779736567528,31.7,77434.37,0.3,-0.10696,0.00012,9.24062]
[1779736572552,31.7,77434.37,0.3,-0.10698,0.00012,9.24143]
[1779736577586,31.7,77434.44,0.3,-0.10698,0.00012,9.24192]
[1779736582632,31.7,77434.6,0.3,-0.10698,0.00012,9.24161]
[1779736587637,31.7,77437.12,0.3,-0.1067,0.00012,9.22455]
[1779736592649,31.71,77434.81,0.3,-0.10693,0.00012,9.2366]
[1779736597649,31.71,77434.97,0.3,-0.10693,0.00012,9.23638]
[1779736602661,31.71,77434.89,0.3,-0.10695,0.00012,9.23785]
[1779736607663,31.71,77434.89,0.3,-0.10696,0.00012,9.23874]
[1779736612668,31.71,77434.76,0.3,-0.10699,0.00012,9.24054]
[1779736617668,31.72,77432.3,0.3,-0.10729,0.00012,9.25889]
[1779736618576,31.72,77423.84,0.3,-0.10828,0.00012,9.31927]
[1779736623589,31.72,77419.36,0.3,-0.10881,0.00012,9.35141]
[1779736628597,31.72,77420.99,0.3,-0.10862,0.00012,9.33982]
[1779736633608,31.72,77420.99,0.3,-0.10862,0.00012,9.33986]
[1779736637641,31.72,77430.66,0.3,-0.10749,0.00012,9.27106]
[1779736642645,31.72,77432.13,0.3,-0.10733,0.00012,9.26103]
[1779736647650,31.72,77428.6,0.3,-0.10775,0.00012,9.2866]
[1779736652658,31.72,77426.62,0.3,-0.10793,0.00012,9.29579]
[1779736655622,31.72,77418.04,0.3,-0.10894,0.00012,9.35712]
[1779736660637,31.72,77414.85,0.3,-0.10933,0.00012,9.38066]
[1779736665649,31.72,77412.03,0.3,-0.10966,0.00012,9.40069]
[1779736670664,31.72,77407.88,0.3,-0.11015,0.00012,9.43022]
[1779736675683,31.72,77404.16,0.3,-0.11059,0.00012,9.45668]
[1779736680699,31.72,77403.31,0.3,-0.1107,0.00012,9.46375]
[1779736685723,31.73,77400.55,0.3,-0.11106,0.00012,9.48524]
[1779736690727,31.73,77400.84,0.3,-0.11105,0.00012,9.48485]
[1779736695747,31.73,77401.88,0.3,-0.11095,0.00012,9.47871]
[1779736700755,31.74,77401.88,0.3,-0.11096,0.00012,9.47946]
[1779736705784,31.74,77404.66,0.3,-0.11064,0.00012,9.46032]
[1779736710792,31.74,77404.66,0.3,-0.11066,0.00012,9.46112]
[1779736715794,31.74,77407.03,0.3,-0.11034,0.00012,9.43969]
[1779736718559,31.74,77401.82,0.3,-0.11096,0.00012,9.47731]
[1779736718655,31.74,77401.82,0.3,-0.11096,0.00012,9.47745]
[1779736722683,31.74,77392.24,0.3,-0.11212,0.00012,9.5469]
[1779736727718,31.75,77387.66,0.3,-0.11269,0.00012,9.58071]
[1779736733759,31.75,77387.01,0.3,-0.11278,0.00012,9.58625]
[1779736738795,31.75,77384.34,0.3,-0.11311,0.00012,9.60597]
[1779736743830,31.75,77384.26,0.3,-0.11313,0.00012,9.60695]
[1779736748864,31.75,77391.85,0.3,-0.11222,0.00012,9.553]
[1779736753900,31.75,77391.37,0.3,-0.11229,0.00012,9.55715]
[1779736759135,31.75,77389.81,0.3,-0.11249,0.00012,9.5689]
[1779736759207,31.75,77389.81,0.3,-0.11249,0.00012,9.56904]
[1779736765339,31.76,77387.69,0.3,-0.11276,0.00012,9.58513]
[1779736774040,31.76,77387.69,0.3,-0.11273,0.00012,9.58114]
[1779736779074,31.76,77385.84,0.3,-0.11297,0.00012,9.59531]
[1779736780082,31.76,77396.68,0.3,-0.11167,0.00012,9.51775]
[1779736783327,31.76,77406.15,0.3,-0.11056,0.00012,9.45097]
[1779736789148,31.77,77411.99,0.3,-0.1099,0.00012,9.41126]
[1779736794183,31.77,77412.77,0.3,-0.10984,0.00012,9.40778]
[1779736798211,31.78,77422.94,0.3,-0.10867,0.00012,9.33701]
[1779736799630,31.78,77422.94,0.3,-0.10867,0.00012,9.33701]
[1779736799679,31.78,77422.94,0.3,-0.10867,0.00012,9.33701]
[1779736799708,31.78,77422.94,0.3,-0.10867,0.00012,9.33701]
[1779736799725,31.78,77429.52,0.3,-0.10791,0.00012,9.29035]
[1779736801702,31.78,77429.52,0.3,-0.10791,0.00012,9.29053]
[1779736801779,31.78,77429.52,0.3,-0.10791,0.00012,9.29053]
[1779736801772,31.78,77429.57,0.3,-0.10791,0.00012,9.29036]
[1779736803736,31.78,77429.57,0.3,-0.10791,0.00012,9.29055]
[1779736804252,31.78,77429.93,0.3,-0.10787,0.00012,9.28835]
[1779736809287,31.78,77428.97,0.3,-0.108,0.00012,9.29602]
[1779736813316,31.78,77419.72,0.3,-0.10908,0.00012,9.36203]
[1779736818353,31.78,77421.36,0.3,-0.1089,0.00012,9.35063]
[1779736824392,31.78,77422.19,0.3,-0.1088,0.00012,9.34496]
[1779736829427,31.78,77423.1,0.3,-0.10869,0.00012,9.33814]
[1779736836478,31.78,77423.62,0.3,-0.10857,0.00012,9.32871]
[1779736840506,31.78,77414.66,0.3,-0.10964,0.00012,9.39338]
[1779736845906,31.79,77414.71,0.3,-0.10966,0.00012,9.39489]
[1779736855977,31.8,77414.38,0.3,-0.10976,0.00012,9.40085]
[1779736861655,31.8,77411.54,0.3,-0.11013,0.00012,9.42321]
[1779736866689,31.8,77411.6,0.3,-0.11012,0.00012,9.4227]
[1779736872730,31.8,77411.7,0.3,-0.11012,0.00012,9.42269]
[1779736877765,31.8,77411.59,0.3,-0.11013,0.00012,9.42327]
[1779736882799,31.8,77411.74,0.3,-0.11011,0.00012,9.42203]
[1779736889849,31.8,77412.11,0.3,-0.11006,0.00012,9.4192]
[1779736894887,31.8,77412.43,0.3,-0.10997,0.00012,9.41152]
[1779736900928,31.8,77412.52,0.3,-0.10996,0.00012,9.41083]
[1779736902761,31.8,77412.52,0.3,-0.10996,0.00012,9.41083]
[1779736902827,31.8,77412.52,0.3,-0.10996,0.00012,9.41083]
[1779736902861,31.8,77412.57,0.3,-0.10996,0.00012,9.41047]
[1779736903146,31.8,77412.57,0.3,-0.10996,0.00012,9.41047]
[1779736903809,31.8,77412.52,0.3,-0.10996,0.00012,9.41082]
[1779736908985,31.8,77405.25,0.3,-0.11082,0.00012,9.46269]
[1779736914026,31.8,77403.41,0.3,-0.11107,0.00012,9.47751]
[1779736917162,31.81,77417.13,0.3,-0.10946,0.00012,9.38051]
[1779736920031,31.81,77420.16,0.3,-0.10912,0.00012,9.35974]
[1779736921385,31.81,77419.82,0.3,-0.10916,0.00012,9.36221]
[1779736921441,31.81,77419.69,0.3,-0.10917,0.00012,9.36318]
[1779736926875,31.81,77419.05,0.3,-0.10925,0.00012,9.36793]
[1779736933157,31.81,77421.47,0.3,-0.10899,0.00012,9.3521]
[1779736944235,31.81,77420.1,0.3,-0.10917,0.00012,9.36284]
[1779736949269,31.82,77414.95,0.3,-0.10978,0.00012,9.39992]
[1779736954304,31.82,77415.49,0.3,-0.10967,0.00012,9.39124]
[1779736959855,31.82,77420.26,0.3,-0.10912,0.00012,9.35773]
[1779736963244,31.82,77429.08,0.3,-0.10809,0.00012,9.29535]
[1779736968402,31.82,77433.42,0.3,-0.10758,0.00012,9.26397]
[1779736971423,31.82,77423.52,0.3,-0.10873,0.00012,9.33393]
[1779736976839,31.82,77422.77,0.3,-0.10881,0.00012,9.33891]
[1779736982164,31.82,77424.63,0.3,-0.1086,0.00012,9.32622]
[1779736986897,31.82,77424.95,0.3,-0.10857,0.00012,9.32463]
[1779736992569,31.82,77425.79,0.3,-0.10849,0.00012,9.31958]
[1779736997605,31.82,77426.97,0.3,-0.10836,0.00012,9.31186]
[1779737002640,31.82,77427.81,0.3,-0.10827,0.00012,9.30657]
[1779737007676,31.82,77430.59,0.3,-0.10796,0.00012,9.28764]
[1779737012715,31.83,77430.89,0.3,-0.10789,0.00012,9.28104]
[1779737017746,31.83,77433.95,0.3,-0.10755,0.00012,9.26021]
[1779737022781,31.83,77432.43,0.3,-0.10774,0.00012,9.27186]
[1779737027818,31.83,77434.2,0.3,-0.10755,0.00012,9.26017]
[1779737032854,31.83,77433.24,0.3,-0.10767,0.00012,9.26782]
[1779737037888,31.84,77434.1,0.3,-0.10759,0.00012,9.26253]
[1779737042923,31.84,77441.42,0.3,-0.10675,0.00012,9.21152]
[1779737044638,31.84,77442.39,0.3,-0.10664,0.00012,9.2049]
[1779737049972,31.84,77442.58,0.3,-0.10662,0.00012,9.20331]
[1779737055012,31.84,77442.95,0.3,-0.10657,0.00012,9.20024]
[1779737060042,31.84,77444.56,0.3,-0.10639,0.00012,9.18912]
[1779737065077,31.84,77442.51,0.3,-0.10662,0.00012,9.20331]
[1779737070111,31.84,77442.18,0.3,-0.10665,0.00012,9.20539]
[1779737075147,31.84,77442.65,0.3,-0.10654,0.00012,9.1966]
[1779737080183,31.84,77440.62,0.3,-0.10677,0.00012,9.21084]
[1779737087611,31.84,77444.43,0.3,-0.10633,0.00012,9.18359]
[1779737089917,31.84,77444.43,0.3,-0.10633,0.00012,9.18359]
[1779737091790,31.83,77444.43,0.3,-0.10633,0.00012,9.18356]
[1779737091892,31.83,77444.43,0.3,-0.10633,0.00012,9.18354]
[1779737097681,31.83,77444.08,0.3,-0.10637,0.00012,9.18591]
[1779737104353,31.83,77441.19,0.3,-0.1067,0.00012,9.20608]
[1779737110393,31.83,77438.52,0.3,-0.107,0.00012,9.22459]
[1779737117822,31.83,77436.63,0.3,-0.10721,0.00012,9.23758]
[1779737123484,31.83,77436.68,0.3,-0.1072,0.00012,9.23693]
[1779737128520,31.83,77435.83,0.3,-0.1073,0.00012,9.24272]
[1779737137962,31.83,77435.14,0.3,-0.10732,0.00012,9.24194]
[1779737143226,31.83,77435.14,0.3,-0.10732,0.00012,9.24179]
[1779737153693,31.83,77434.45,0.3,-0.10739,0.00012,9.24627]
[1779737159736,31.83,77431.74,0.3,-0.1077,0.00012,9.26513]
[1779737164771,31.83,77431.58,0.3,-0.10771,0.00012,9.26588]
[1779737169806,31.83,77431.38,0.3,-0.10773,0.00012,9.26687]
[1779737174840,31.83,77430.54,0.3,-0.10782,0.00012,9.27231]
[1779737179875,31.82,77430.85,0.3,-0.10777,0.00012,9.26957]
[1779737184910,31.82,77429.07,0.3,-0.10797,0.00012,9.28159]
[1779737194988,31.82,77429.91,0.3,-0.1078,0.00012,9.26901]
[1779737205062,31.82,77430.91,0.3,-0.10766,0.00012,9.26069]
[1779737210099,31.82,77431.46,0.3,-0.10759,0.00012,9.2562]
[1779737215132,31.81,77431.56,0.3,-0.10757,0.00012,9.25492]
[1779737219620,31.81,77431.83,0.3,-0.10753,0.00012,9.25256]
[1779737220167,31.81,77422.98,0.3,-0.10856,0.00012,9.31526]
[1779737225202,31.81,77419.65,0.3,-0.10893,0.00012,9.33786]
[1779737232250,31.81,77420.75,0.3,-0.10878,0.00012,9.32873]
[1779737238666,31.8,77418.36,0.3,-0.10905,0.00012,9.34451]
[1779737246692,31.8,77422.61,0.3,-0.10854,0.00012,9.31359]
[1779737253784,31.8,77423.27,0.3,-0.10844,0.00012,9.30761]
[1779737258808,31.8,77437.78,0.3,-0.10668,0.00012,9.19826]
[1779737264285,31.8,77439.98,0.3,-0.10642,0.00012,9.18257]
[1779737269511,31.8,77439.85,0.3,-0.10644,0.00012,9.18338]
[1779737274550,31.8,77436.38,0.3,-0.10683,0.00012,9.20774]
[1779737281600,31.8,77437.98,0.3,-0.10664,0.00012,9.19612]
[1779737286635,31.8,77437.04,0.3,-0.10675,0.00012,9.20254]
[1779737291670,31.79,77435.99,0.3,-0.10687,0.00012,9.20969]
[1779737292702,31.79,77435.99,0.3,-0.10687,0.00012,9.20969]
[1779737294721,31.79,77435.88,0.3,-0.10688,0.00012,9.21035]
[1779737294794,31.79,77435.88,0.3,-0.10688,0.00012,9.21029]
[1779737300733,31.79,77436.04,0.3,-0.10685,0.00012,9.20879]
[1779737305768,31.79,77436.28,0.3,-0.10682,0.00012,9.20678]
[1779737310802,31.79,77435.53,0.3,-0.1069,0.00012,9.21179]
[1779737316845,31.79,77435.01,0.3,-0.1069,0.00012,9.20979]
[1779737321879,31.79,77434.84,0.3,-0.10692,0.00012,9.21067]
[1779737327922,31.79,77434.78,0.3,-0.10692,0.00012,9.21069]
[1779737332957,31.79,77429.22,0.3,-0.10756,0.00012,9.24959]
[1779737339001,31.79,77429.66,0.3,-0.10749,0.00012,9.24574]
[1779737344041,31.79,77431.15,0.3,-0.10731,0.00012,9.2346]
[1779737349440,31.78,77432.07,0.3,-0.1072,0.00012,9.22761]
[1779737358136,31.78,77432.07,0.3,-0.10718,0.00012,9.22684]
[1779737363175,31.78,77434.46,0.3,-0.1069,0.00012,9.20949]
[1779737368209,31.78,77435.79,0.3,-0.10674,0.00012,9.19983]
[1779737373245,31.78,77443.03,0.3,-0.10585,0.00012,9.1431]
[1779737378285,31.78,77449.15,0.3,-0.10515,0.00011,9.10024]
[1779737383320,31.78,77452.3,0.3,-0.1048,0.00011,9.07857]
[1779737389227,31.78,77453.57,0.3,-0.10466,0.00011,9.06985]
[1779737394402,31.79,77451.41,0.3,-0.10493,0.00011,9.08635]
[1779737400192,31.79,77451.86,0.3,-0.10488,0.00011,9.08345]
[1779737405483,31.79,77450.04,0.3,-0.10511,0.00011,9.09757]
[1779737414550,31.79,77450.68,0.3,-0.10505,0.00011,9.09409]
[1779737416978,31.79,77464.82,0.3,-0.10345,0.00011,8.99507]
[1779737422604,31.8,77456.07,0.3,-0.10446,0.00011,9.05779]
[1779737426115,31.8,77446.83,0.3,-0.10553,0.00011,9.12347]
[1779737431666,31.8,77439.69,0.3,-0.1063,0.00012,9.16874]
[1779737436757,31.8,77438.89,0.3,-0.1064,0.00012,9.1745]
[1779737442744,31.8,77435.87,0.3,-0.10675,0.00012,9.19599]
[1779737450145,31.8,77435.71,0.3,-0.10677,0.00012,9.1972]
[1779737455839,31.8,77443.51,0.3,-0.10587,0.00012,9.14209]
[1779737458860,31.8,77432.37,0.3,-0.10716,0.00012,9.22123]
[1779737465909,31.8,77431.75,0.3,-0.10723,0.00012,9.22545]
[1779737471950,31.8,77431.2,0.3,-0.10729,0.00012,9.22913]
[1779737478934,31.8,77432.13,0.3,-0.10718,0.00012,9.22239]
[1779737483554,31.8,77424.27,0.3,-0.10809,0.00012,9.2779]
[1779737484107,31.8,77422.51,0.3,-0.1083,0.00012,9.29028]
[1779737490441,31.79,77424.98,0.3,-0.10799,0.00012,9.27192]
[1779737497126,31.79,77424.67,0.3,-0.10797,0.00012,9.26803]
[1779737503168,31.79,77426.72,0.3,-0.10772,0.00012,9.25293]
[1779737508458,31.79,77425.5,0.3,-0.10785,0.00012,9.26127]
[1779737519279,31.79,77422.93,0.3,-0.10814,0.00012,9.27847]
[1779737524314,31.79,77427.08,0.3,-0.10767,0.00012,9.24984]
[1779737529350,31.79,77427.27,0.3,-0.10766,0.00012,9.2493]
[1779737534385,31.79,77421.15,0.3,-0.10838,0.00012,9.29323]
[1779737541435,31.79,77422.51,0.3,-0.1082,0.00012,9.28197]
[1779737546469,31.79,77424.0,0.3,-0.108,0.00012,9.27028]
[1779737552510,31.78,77424.79,0.3,-0.10784,0.00012,9.25804]
[1779737557546,31.78,77424.97,0.3,-0.1078,0.00012,9.25566]
[1779737562581,31.78,77425.86,0.3,-0.10768,0.00012,9.24825]
[1779737571008,31.77,77426.02,0.3,-0.10763,0.00012,9.24518]
[1779737581078,31.77,77426.76,0.3,-0.10751,0.00012,9.23779]
[1779737588764,31.77,77430.31,0.3,-0.10707,0.00012,9.21106]
[1779737593798,31.76,77431.93,0.3,-0.10687,0.00012,9.19869]
[1779737596813,31.76,77431.94,0.3,-0.10686,0.00012,9.19844]
[1779737597029,31.76,77431.94,0.3,-0.10686,0.00012,9.19844]
[1779737597769,31.76,77428.0,0.3,-0.10731,0.00012,9.22603]
[1779737601218,31.76,77411.64,0.3,-0.10923,0.00012,9.34222]
[1779737606891,31.76,77409.28,0.3,-0.10951,0.00012,9.3589]
[1779737611926,31.76,77401.69,0.3,-0.11035,0.00012,9.40755]
[1779737616960,31.76,77396.97,0.3,-0.11091,0.00012,9.44101]
[1779737621995,31.76,77392.5,0.3,-0.11146,0.00012,9.47414]
[1779737627031,31.77,77392.93,0.3,-0.11143,0.00012,9.47253]
[1779737637188,31.77,77391.96,0.3,-0.11157,0.00012,9.48066]
[1779737637846,31.77,77389.78,0.3,-0.11186,0.00012,9.49801]
[1779737638024,31.77,77389.78,0.3,-0.11186,0.00012,9.49801]
[1779737638463,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737638676,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737638966,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737638999,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639027,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639058,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639067,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639074,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639115,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639176,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639205,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639242,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639269,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639475,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639623,31.77,77371.83,0.3,-0.11403,0.00012,9.62717]
[1779737639570,31.78,77369.61,0.3,-0.11431,0.00012,9.64342]
[1779737639655,31.78,77369.61,0.3,-0.11431,0.00012,9.64342]
[1779737640144,31.78,77369.61,0.3,-0.11431,0.00012,9.6435]
[1779737641506,31.78,77378.02,0.3,-0.11329,0.00012,9.58302]
[1779737644058,31.78,77380.56,0.3,-0.11298,0.00012,9.56494]
[1779737644106,31.78,77380.56,0.3,-0.11298,0.00012,9.56494]
[1779737644446,31.78,77380.91,0.3,-0.11295,0.00012,9.56277]
[1779737648029,31.78,77380.48,0.3,-0.11301,0.00012,9.56647]
[1779737648079,31.78,77380.48,0.3,-0.11301,0.00012,9.56647]
[1779737648245,31.78,77380.12,0.3,-0.11305,0.00012,9.56927]
[1779737650070,31.78,77382.53,0.3,-0.11277,0.00012,9.55218]
[1779737650085,31.78,77382.53,0.3,-0.11277,0.00012,9.55218]
[1779737650290,31.78,77385.35,0.3,-0.11243,0.00012,9.53219]
[1779737650850,31.78,77385.35,0.3,-0.11243,0.00012,9.53219]
[1779737651576,31.78,77386.29,0.3,-0.11232,0.00012,9.52571]
[1779737652011,31.78,77386.29,0.3,-0.11232,0.00012,9.52571]
[1779737652032,31.78,77386.29,0.3,-0.11232,0.00012,9.52571]
[1779737652048,31.78,77386.29,0.3,-0.11232,0.00012,9.52571]
[1779737652273,31.78,77386.29,0.3,-0.11233,0.00012,9.52598]
[1779737657308,31.78,77390.11,0.3,-0.11189,0.00012,9.50011]
[1779737662343,31.79,77389.17,0.3,-0.11203,0.00012,9.50837]
[1779737668387,31.79,77387.1,0.3,-0.11231,0.00012,9.52496]
[1779737676441,31.8,77385.42,0.3,-0.1125,0.00012,9.53397]
[1779737682482,31.8,77384.29,0.3,-0.11266,0.00012,9.54381]
[1779737687518,31.8,77377.85,0.3,-0.11346,0.00012,9.59144]
[1779737692553,31.81,77371.04,0.3,-0.11431,0.00012,9.6415]
[1779737697589,31.81,77364.3,0.3,-0.11514,0.00012,9.69058]
[1779737702624,31.81,77361.8,0.3,-0.11545,0.00012,9.70895]
[1779737703916,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704011,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704188,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704400,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704483,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704547,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704684,31.81,77360.27,0.3,-0.11564,0.00012,9.72004]
[1779737704637,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737704907,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737704955,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705078,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705128,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705289,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705324,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705490,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705531,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705708,31.81,77356.61,0.3,-0.11609,0.00012,9.74648]
[1779737705646,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705743,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705790,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705823,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705914,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705919,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705922,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737705946,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737706690,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737706699,31.81,77340.55,0.3,-0.11809,0.00012,9.86275]
[1779737706655,31.81,77342.26,0.3,-0.11788,0.00012,9.85054]
[1779737706749,31.81,77342.26,0.3,-0.11788,0.00012,9.85054]
[1779737707661,31.81,77340.51,0.3,-0.1181,0.00012,9.86336]
[1779737712693,31.81,77338.07,0.3,-0.11841,0.00012,9.88146]
[1779737717729,31.82,77338.05,0.3,-0.11844,0.00012,9.8835]
[1779737722765,31.82,77341.21,0.3,-0.11808,0.00012,9.86236]
[1779737727805,31.82,77344.73,0.3,-0.11767,0.00012,9.83855]
[1779737733090,31.83,77351.06,0.3,-0.11684,0.00012,9.78812]
[1779737733218,31.83,77351.06,0.3,-0.11684,0.00012,9.78812]
[1779737733320,31.83,77351.89,0.3,-0.11674,0.00012,9.78221]
[1779737738876,31.82,77345.65,0.3,-0.11751,0.00012,9.82674]
[1779737743914,31.82,77348.61,0.3,-0.11714,0.00012,9.80516]
[1779737748949,31.82,77347.13,0.3,-0.11732,0.00012,9.81603]
[1779737753702,31.82,77357.25,0.3,-0.11607,0.00012,9.74284]
[1779737759019,31.82,77358.03,0.3,-0.11596,0.00012,9.73615]
[1779737764055,31.82,77358.63,0.3,-0.11587,0.00012,9.73096]
[1779737769090,31.82,77360.25,0.3,-0.11565,0.00012,9.71847]
[1779737774125,31.82,77360.24,0.3,-0.11564,0.00012,9.71775]
[1779737779160,31.81,77359.7,0.3,-0.11569,0.00012,9.72082]
[1779737784196,31.81,77359.81,0.3,-0.11567,0.00012,9.71919]
[1779737789231,31.81,77359.48,0.3,-0.11569,0.00012,9.72073]
[1779737793780,31.81,77349.23,0.3,-0.1169,0.00012,9.78896]
[1779737794166,31.81,77349.23,0.3,-0.1169,0.00012,9.78896]
[1779737799302,31.81,77347.91,0.3,-0.11704,0.00012,9.79713]
[1779737804336,31.81,77346.13,0.3,-0.11726,0.00012,9.81009]
[1779737808416,31.81,77346.5,0.3,-0.11722,0.00012,9.80745]
[1779737814406,31.81,77340.63,0.3,-0.11795,0.00012,9.84988]
[1779737819441,31.81,77339.12,0.3,-0.11813,0.00012,9.86068]
[1779737824476,31.81,77338.73,0.3,-0.11818,0.00012,9.86347]
[1779737830521,31.81,77337.65,0.3,-0.11832,0.00012,9.87137]
[1779737835555,31.81,77339.19,0.3,-0.11813,0.00012,9.86039]
[1779737840590,31.81,77342.62,0.3,-0.11771,0.00012,9.83591]
[1779737845625,31.81,77348.46,0.3,-0.11698,0.00012,9.79383]
[1779737850660,31.81,77349.29,0.3,-0.11686,0.00012,9.78681]
[1779737855695,31.81,77349.48,0.3,-0.11679,0.00012,9.78036]
[1779737859205,31.81,77350.25,0.3,-0.1167,0.00012,9.77486]
[1779737864758,31.81,77358.09,0.3,-0.11572,0.00012,9.71782]
[1779737869794,31.81,77355.39,0.3,-0.11607,0.00012,9.73825]
[1779737874835,31.81,77355.25,0.3,-0.1161,0.00012,9.73981]
[1779737879869,31.81,77355.39,0.3,-0.11607,0.00012,9.73808]
[1779737885911,31.8,77353.05,0.3,-0.11634,0.00012,9.75402]
[1779737887925,31.8,77343.37,0.3,-0.11753,0.00012,9.82356]
[1779737893274,31.8,77346.07,0.3,-0.1172,0.00012,9.804]
[1779737898633,31.8,77340.9,0.3,-0.11784,0.00012,9.84158]
[1779737903661,31.8,77340.18,0.3,-0.11794,0.00012,9.84699]
[1779737910081,31.81,77336.67,0.3,-0.11838,0.00013,9.87273]
[1779737915117,31.81,77333.7,0.3,-0.1187,0.00013,9.88894]
[1779737920152,31.81,77332.48,0.3,-0.11885,0.00013,9.89772]
[1779737926194,31.81,77331.62,0.3,-0.11896,0.00013,9.90378]
[1779737932237,31.8,77330.64,0.3,-0.11908,0.00013,9.91061]
[1779737937272,31.8,77330.3,0.3,-0.11911,0.00013,9.91281]
[1779737942309,31.8,77330.19,0.3,-0.11912,0.00013,9.9133]
[1779737947343,31.8,77327.98,0.3,-0.11939,0.00013,9.92893]
[1779737952377,31.8,77328.79,0.3,-0.11928,0.00013,9.92263]
[1779737958188,31.8,77328.7,0.3,-0.11929,0.00013,9.92304]
[1779737963765,31.8,77327.59,0.3,-0.11942,0.00013,9.93044]
[1779737968396,31.8,77323.36,0.3,-0.11995,0.00013,9.96075]
[1779737969115,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969217,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969373,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969401,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969439,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969600,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969632,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969753,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969787,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969948,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737969969,31.8,77321.26,0.3,-0.12021,0.00013,9.97587]
[1779737970005,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970033,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970038,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970053,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970156,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970199,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970368,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970411,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970417,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970438,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970580,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970626,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970781,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970800,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970980,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970984,31.8,77308.8,0.3,-0.12179,0.00013,10.06636]
[1779737970826,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971024,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971190,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971232,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971401,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971444,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971609,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971640,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971809,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971851,31.8,77308.52,0.3,-0.12183,0.00013,10.06859]
[1779737971857,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972023,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972055,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972110,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972111,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972144,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972174,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972193,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972208,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972237,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972320,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972341,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972355,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972698,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972718,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972731,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972782,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972802,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972819,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972887,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972907,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972950,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737972967,31.8,77309.67,0.3,-0.12163,0.00013,10.05487]
[1779737973009,31.8,77311.07,0.3,-0.12145,0.00013,10.04473]
[1779737973055,31.8,77311.07,0.3,-0.12145,0.00013,10.04473]
[1779737973083,31.8,77311.07,0.3,-0.12145,0.00013,10.04473]
[1779737973160,31.8,77311.07,0.3,-0.12145,0.00013,10.04473]
[1779737973167,31.8,77311.07,0.3,-0.12145,0.00013,10.04473]
[1779737973839,31.8,77310.96,0.3,-0.12147,0.00013,10.04559]
[1779737974045,31.8,77310.96,0.3,-0.12147,0.00013,10.04559]
[1779737974104,31.8,77310.96,0.3,-0.12147,0.00013,10.04559]
[1779737974126,31.8,77310.96,0.3,-0.12147,0.00013,10.04559]
[1779737975008,31.8,77310.96,0.3,-0.12147,0.00013,10.04559]
[1779737975021,31.8,77305.73,0.3,-0.12214,0.00013,10.08375]
[1779737975038,31.8,77305.73,0.3,-0.12214,0.00013,10.08375]
[1779737975548,31.8,77305.73,0.3,-0.12214,0.00013,10.08382]
[1779737978616,31.8,77303.22,0.3,-0.12246,0.00013,10.10212]
[1779737978649,31.8,77300.51,0.3,-0.12281,0.00013,10.12186]
[1779737983908,31.8,77302.56,0.3,-0.12254,0.00013,10.1067]
[1779737985328,31.8,77302.56,0.3,-0.12254,0.00013,10.10667]
[1779737985714,31.8,77302.56,0.3,-0.12254,0.00013,10.10667]
[1779737988268,31.8,77306.68,0.3,-0.12201,0.00013,10.07657]
[1779737993749,31.8,77306.51,0.3,-0.12203,0.00013,10.07796]
[1779737999716,31.8,77297.76,0.3,-0.12316,0.00013,10.14182]
[1779738005764,31.8,77301.74,0.3,-0.12264,0.00013,10.11264]
[1779738010798,31.8,77302.92,0.3,-0.12249,0.00013,10.10405]
[1779738011804,31.8,77292.13,0.3,-0.12388,0.00013,10.18279]
[1779738016838,31.8,77291.81,0.3,-0.12392,0.00013,10.18464]
[1779738022881,31.8,77291.48,0.3,-0.12395,0.00013,10.18663]
[1779738028556,31.8,77290.38,0.3,-0.12409,0.00013,10.19445]
[1779738033959,31.79,77290.29,0.3,-0.12404,0.00013,10.18945]
[1779738038994,31.79,77289.38,0.3,-0.12416,0.00013,10.19602]
[1779738044029,31.79,77287.5,0.3,-0.1244,0.00013,10.2096]
[1779738049063,31.79,77291.41,0.3,-0.12389,0.00013,10.18087]
[1779738054098,31.79,77291.53,0.3,-0.12388,0.00013,10.17997]
[1779738059137,31.79,77296.37,0.3,-0.12325,0.00013,10.14474]
[1779738064713,31.79,77297.34,0.3,-0.12313,0.00013,10.13777]
[1779738070218,31.79,77301.39,0.3,-0.12258,0.00013,10.10665]
[1779738075253,31.79,77297.1,0.3,-0.12311,0.00013,10.13635]
[1779738084624,31.78,77291.15,0.3,-0.12386,0.00013,10.17903]
[1779738090359,31.78,77290.38,0.3,-0.12395,0.00013,10.18419]
[1779738095907,31.78,77289.02,0.3,-0.12407,0.00013,10.18849]
[1779738095977,31.78,77297.23,0.3,-0.12301,0.00013,10.12847]
[1779738101444,31.78,77299.69,0.3,-0.1227,0.00013,10.11067]
[1779738106478,31.78,77307.48,0.3,-0.1217,0.00013,10.05375]
[1779738111514,31.78,77309.44,0.3,-0.12143,0.00013,10.03832]
[1779738117029,31.78,77307.67,0.3,-0.12164,0.00013,10.05052]
[1779738122591,31.78,77307.51,0.3,-0.12165,0.00013,10.05094]
[1779738127626,31.77,77307.56,0.3,-0.12162,0.00013,10.04945]
[1779738132660,31.77,77310.47,0.3,-0.12123,0.00013,10.02726]
[1779738137696,31.77,77309.82,0.3,-0.1213,0.00013,10.03108]
[1779738143737,31.77,77310.94,0.3,-0.12114,0.00013,10.02183]
[1779738148773,31.77,77310.72,0.3,-0.12115,0.00013,10.02257]
[1779738155116,31.76,77310.56,0.3,-0.1211,0.00013,10.01731]
[1779738160857,31.76,77310.39,0.3,-0.12111,0.00013,10.01757]
[1779738165060,31.76,77310.02,0.3,-0.12114,0.00013,10.01978]
[1779738165136,31.76,77310.02,0.3,-0.12114,0.00013,10.01978]
[1779738166909,31.76,77325.33,0.3,-0.11919,0.00013,9.90768]
[1779738167540,31.76,77325.33,0.3,-0.11919,0.00013,9.90768]
[1779738168010,31.76,77325.33,0.3,-0.11919,0.00013,9.90768]
[1779738168083,31.76,77326.41,0.3,-0.11905,0.00013,9.89951]
[1779738173958,31.75,77327.95,0.3,-0.11882,0.00013,9.88636]
[1779738178996,31.75,77329.17,0.3,-0.11864,0.00013,9.87584]
[1779738181008,31.75,77337.63,0.3,-0.11757,0.00012,9.81386]
[1779738186148,31.74,77337.15,0.3,-0.11762,0.00012,9.81634]
[1779738192085,31.74,77334.9,0.3,-0.11786,0.00013,9.83069]
[1779738197120,31.74,77336.95,0.3,-0.11758,0.00012,9.81443]
[1779738202156,31.73,77336.62,0.3,-0.1176,0.00012,9.81563]
[1779738207196,31.73,77336.12,0.3,-0.11765,0.00012,9.81819]
[1779738212228,31.73,77336.4,0.3,-0.11754,0.00012,9.80978]
[1779738217262,31.73,77337.08,0.3,-0.11744,0.00012,9.80399]
[1779738224314,31.73,77343.16,0.3,-0.11667,0.00012,9.75905]
[1779738229347,31.72,77345.18,0.3,-0.11641,0.00012,9.74395]
[1779738234382,31.72,77347.53,0.3,-0.11611,0.00012,9.72642]
[1779738239419,31.72,77348.79,0.3,-0.11595,0.00012,9.71678]
[1779738244454,31.72,77348.04,0.3,-0.11603,0.00012,9.72167]
[1779738249489,31.72,77346.39,0.3,-0.11623,0.00012,9.73291]
[1779738255818,31.72,77344.02,0.3,-0.11651,0.00012,9.74939]
[1779738264594,31.71,77343.53,0.3,-0.11655,0.00012,9.75193]
[1779738270636,31.71,77343.43,0.3,-0.11655,0.00012,9.75196]
[1779738275958,31.71,77343.16,0.3,-0.11652,0.00012,9.74799]
[1779738282720,31.71,77341.84,0.3,-0.11668,0.00012,9.75682]
[1779738287755,31.71,77340.98,0.3,-0.11677,0.00012,9.76253]
[1779738293798,31.71,77342.24,0.3,-0.11661,0.00012,9.75278]
[1779738300846,31.71,77343.37,0.3,-0.11645,0.00012,9.74387]
[1779738306173,31.7,77347.52,0.3,-0.11593,0.00012,9.71337]
[1779738306687,31.7,77347.52,0.3,-0.11593,0.00012,9.71337]
[1779738306706,31.7,77347.52,0.3,-0.11593,0.00012,9.71337]
[1779738306890,31.7,77347.52,0.3,-0.11593,0.00012,9.71328]
[1779738311924,31.7,77349.91,0.3,-0.11563,0.00012,9.69564]
[1779738316959,31.7,77352.45,0.3,-0.11531,0.00012,9.67697]
[1779738323001,31.7,77350.46,0.3,-0.11555,0.00012,9.69104]
[1779738328041,31.7,77351.72,0.3,-0.11539,0.00012,9.68158]
[1779738333041,31.7,77353.98,0.3,-0.11505,0.00012,9.65966]
[1779738333373,31.7,77353.98,0.3,-0.11505,0.00012,9.65966]
[1779738334424,31.7,77361.32,0.3,-0.11415,0.00012,9.6066]
[1779738334458,31.7,77361.32,0.3,-0.11415,0.00012,9.6066]
[1779738335101,31.7,77364.56,0.3,-0.11374,0.00012,9.58257]
[1779738340131,31.69,77368.56,0.3,-0.11322,0.00012,9.55171]
[1779738345167,31.69,77367.76,0.3,-0.11329,0.00012,9.55555]
[1779738350202,31.69,77365.74,0.3,-0.11351,0.00012,9.56886]
[1779738355236,31.68,77368.18,0.3,-0.11319,0.00012,9.54941]
[1779738363294,31.67,77364.11,0.3,-0.11361,0.00012,9.57437]
[1779738371349,31.66,77363.88,0.3,-0.11356,0.00012,9.57166]
[1779738375391,31.66,77350.61,0.3,-0.11516,0.00012,9.6654]
[1779738380412,31.65,77345.57,0.3,-0.11575,0.00012,9.70022]
[1779738385448,31.65,77342.26,0.3,-0.11613,0.00012,9.72237]
[1779738390484,31.65,77348.2,0.3,-0.11537,0.00012,9.67765]
[1779738396809,31.64,77347.45,0.3,-0.11537,0.00012,9.67522]
[1779738402569,31.63,77345.64,0.3,-0.11554,0.00012,9.68513]
[1779738407604,31.63,77345.37,0.3,-0.11552,0.00012,9.6839]
[1779738413645,31.62,77339.89,0.3,-0.11613,0.00012,9.71984]
[1779738418680,31.61,77341.0,0.3,-0.11593,0.00012,9.70789]
[1779738423714,31.6,77342.94,0.3,-0.11563,0.00012,9.69066]
[1779738428749,31.59,77344.76,0.3,-0.11536,0.00012,9.6744]
[1779738434791,31.58,77345.48,0.3,-0.11521,0.00012,9.66563]
[1779738440835,31.58,77344.06,0.3,-0.11533,0.00012,9.67251]
[1779738447160,31.57,77343.54,0.3,-0.11534,0.00012,9.67296]
[1779738455811,31.56,77347.27,0.3,-0.11478,0.00012,9.63778]
[1779738465004,31.55,77349.76,0.3,-0.11436,0.00012,9.61302]
[1779738473060,31.54,77350.79,0.3,-0.11417,0.00012,9.60165]
[1779738482405,31.53,77349.72,0.3,-0.11422,0.00012,9.60495]
[1779738488163,31.52,77351.02,0.3,-0.11401,0.00012,9.59245]
[1779738493483,31.51,77347.35,0.3,-0.11442,0.00012,9.61639]
[1779738499240,31.51,77348.14,0.3,-0.11426,0.00012,9.60719]
[1779738504761,31.5,77352.26,0.3,-0.11373,0.00012,9.5759]
[1779738513763,31.5,77352.26,0.3,-0.1137,0.00012,9.57389]
[1779738522402,31.5,77351.13,0.3,-0.11379,0.00012,9.57719]
[1779738529451,31.49,77351.04,0.3,-0.11374,0.00012,9.57421]
[1779738534486,31.49,77353.14,0.3,-0.11344,0.00012,9.55651]
[1779738539521,31.48,77352.79,0.3,-0.11345,0.00012,9.55663]
[1779738544557,31.48,77351.54,0.3,-0.11356,0.00012,9.56326]
[1779738549594,31.47,77345.61,0.3,-0.11429,0.00012,9.60602]
[1779738554630,31.48,77341.33,0.3,-0.11483,0.00012,9.63775]
[1779738559664,31.48,77348.85,0.3,-0.1139,0.00012,9.58358]
[1779738563976,31.48,77358.74,0.3,-0.1127,0.00012,9.51223]
[1779738569735,31.48,77357.52,0.3,-0.11284,0.00012,9.52096]
[1779738575039,31.48,77358.11,0.3,-0.11271,0.00012,9.5107]
[1779738581819,31.47,77355.87,0.3,-0.11295,0.00012,9.52485]
[1779738586855,31.47,77353.03,0.3,-0.11325,0.00012,9.54285]
[1779738591889,31.46,77351.57,0.3,-0.1134,0.00012,9.55168]
[1779738596923,31.46,77354.44,0.3,-0.11302,0.00012,9.52872]
[1779738598719,31.46,77354.44,0.3,-0.11302,0.00012,9.52872]
[1779738604256,31.45,77353.07,0.3,-0.11314,0.00012,9.53584]
[1779738610018,31.44,77349.67,0.3,-0.11351,0.00012,9.55806]
[1779738614327,31.44,77359.04,0.3,-0.11234,0.00012,9.48839]
[1779738618142,31.44,77367.96,0.3,-0.11123,0.00012,9.42265]
[1779738620704,31.44,77367.96,0.3,-0.11122,0.00012,9.42189]
[1779738622663,31.43,77371.09,0.3,-0.11083,0.00012,9.39866]
[1779738622705,31.43,77379.11,0.3,-0.10986,0.00012,9.34046]
[1779738628142,31.43,77380.66,0.3,-0.10962,0.00012,9.32589]
[1779738633177,31.39,77380.99,0.3,-0.10924,0.00012,9.30079]
[1779738638211,31.38,77384.41,0.3,-0.10879,0.00012,9.2735]
[1779738643251,31.38,77384.7,0.3,-0.10871,0.00012,9.26896]
[1779738645870,31.37,77384.8,0.3,-0.10869,0.00012,9.26726]
[1779738646273,31.37,77384.8,0.3,-0.10868,0.00012,9.26677]
[1779738648281,31.36,77398.36,0.3,-0.10698,0.00012,9.16391]
[1779738653317,31.36,77397.94,0.3,-0.107,0.00012,9.16526]
[1779738658352,31.35,77395.36,0.3,-0.10723,0.00012,9.17901]
[1779738663387,31.33,77394.34,0.3,-0.10726,0.00012,9.18089]
[1779738668422,31.32,77387.34,0.3,-0.10797,0.00012,9.22337]
[1779738672942,31.3,77385.19,0.3,-0.10814,0.00012,9.23344]
[1779738673535,31.3,77385.19,0.3,-0.10814,0.00012,9.23344]
[1779738673625,31.29,77384.4,0.3,-0.10813,0.00012,9.23333]
[1779738682523,31.25,77387.23,0.3,-0.10752,0.00012,9.1961]
[1779738687559,31.25,77389.28,0.3,-0.10726,0.00012,9.17973]
[1779738692594,31.25,77389.02,0.3,-0.10721,0.00012,9.17479]
[1779738698295,31.24,77386.98,0.3,-0.10744,0.00012,9.18862]
[1779738703951,31.24,77387.37,0.3,-0.10736,0.00012,9.18357]
[1779738709715,31.23,77393.63,0.3,-0.10659,0.00012,9.13681]
[1779738714750,31.23,77397.54,0.3,-0.10611,0.00012,9.10763]
[1779738719785,31.23,77400.95,0.3,-0.10569,0.00012,9.08217]
[1779738724820,31.23,77399.65,0.3,-0.10581,0.00012,9.08908]
[1779738729855,31.22,77400.67,0.3,-0.10564,0.00012,9.0792]
[1779738734892,31.21,77401.01,0.3,-0.10556,0.00012,9.07423]
[1779738739927,31.21,77403.38,0.3,-0.10525,0.00012,9.0547]
[1779738748989,31.2,77403.7,0.3,-0.10514,0.00012,9.04801]
[1779738754304,31.19,77406.35,0.3,-0.10473,0.00012,9.02078]
[1779738760086,31.19,77406.44,0.3,-0.10467,0.00012,9.01734]
[1779738769149,31.18,77406.32,0.3,-0.10462,0.00012,9.01404]
[1779738774445,31.17,77406.07,0.3,-0.10461,0.00012,9.01352]
[1779738780227,31.17,77403.93,0.3,-0.10482,0.00012,9.02633]
[1779738785263,31.16,77405.75,0.3,-0.1046,0.00012,9.01237]
[1779738794588,31.16,77406.89,0.3,-0.10444,0.00012,9.00277]
[1779738800367,31.16,77409.29,0.3,-0.10414,0.00012,8.98463]
[1779738805402,31.16,77409.34,0.3,-0.10413,0.00012,8.98361]
[1779738812451,31.15,77407.09,0.3,-0.10431,0.00012,8.99243]
[1779738817824,31.15,77404.13,0.3,-0.10462,0.00012,9.01191]
[1779738822596,31.13,77392.34,0.3,-0.10588,0.00012,9.08839]
[1779738827749,31.11,77391.42,0.3,-0.10585,0.00012,9.08693]
[1779738827800,31.11,77390.5,0.3,-0.10596,0.00012,9.09333]
[1779738834875,31.11,77388.88,0.3,-0.10612,0.00012,9.10336]
[1779738840649,31.1,77385.98,0.3,-0.10644,0.00012,9.12291]
[1779738845685,31.1,77385.1,0.3,-0.10653,0.00012,9.128]
[1779738850719,31.1,77384.31,0.3,-0.1066,0.00012,9.13247]
[1779738859278,31.1,77384.91,0.3,-0.10651,0.00012,9.12712]
[1779738864817,31.09,77377.43,0.3,-0.10737,0.00012,9.17877]
[1779738869853,31.09,77370.44,0.3,-0.10818,0.00012,9.2278]
[1779738874888,31.08,77377.94,0.3,-0.1072,0.00012,9.1663]
[1779738879922,31.08,77377.99,0.3,-0.10717,0.00012,9.16466]
[1779738884957,31.08,77379.33,0.3,-0.10699,0.00012,9.15372]
[1779738889993,31.07,77384.06,0.3,-0.10641,0.00012,9.11838]
[1779738893013,31.07,77374.83,0.3,-0.1075,0.00012,9.18472]
[1779738897124,31.07,77367.83,0.3,-0.10832,0.00012,9.23443]
[1779738897152,31.07,77355.84,0.3,-0.10978,0.00012,9.3218]
[1779738898888,31.07,77355.84,0.3,-0.10978,0.00012,9.3218]
[1779738898960,31.07,77350.88,0.3,-0.11037,0.00012,9.35723]
[1779738900855,31.07,77350.88,0.3,-0.11037,0.00012,9.35723]
[1779738900941,31.07,77345.53,0.3,-0.11101,0.00012,9.39564]
[1779738902886,31.07,77339.28,0.3,-0.11178,0.00012,9.44121]
[1779738902906,31.07,77335.37,0.3,-0.11226,0.00012,9.46961]
[1779738908119,31.06,77342.5,0.3,-0.11135,0.00012,9.41606]
[1779738913153,31.06,77344.8,0.3,-0.11102,0.00012,9.39628]
[1779738918188,31.05,77346.93,0.3,-0.11071,0.00012,9.37727]
[1779738923223,31.04,77358.09,0.3,-0.1093,0.00012,9.29307]
[1779738928258,31.04,77362.77,0.3,-0.1087,0.00012,9.25687]
[1779738933293,31.03,77361.26,0.3,-0.1088,0.00012,9.26049]
[1779738938328,31.03,77361.83,0.3,-0.1087,0.00012,9.25436]
[1779738943363,31.03,77364.01,0.3,-0.1084,0.00012,9.23665]
[1779738948398,31.02,77365.23,0.3,-0.10823,0.00012,9.22624]
[1779738953433,31.02,77362.53,0.3,-0.10853,0.00012,9.24442]
[1779738958469,31.02,77362.1,0.3,-0.10856,0.00012,9.24622]
[1779738963504,31.01,77363.69,0.3,-0.10835,0.00012,9.2334]
[1779738970851,31.01,77365.46,0.3,-0.10812,0.00012,9.2197]
[1779738976595,31.01,77367.84,0.3,-0.10781,0.00012,9.20064]
[1779738981629,31.01,77365.04,0.3,-0.10813,0.00012,9.22008]
[1779738988679,31.0,77362.45,0.3,-0.10842,0.00012,9.2376]
[1779738993714,31.0,77360.74,0.3,-0.10856,0.00012,9.24382]
[1779738998749,31.0,77358.75,0.3,-0.10879,0.00012,9.25745]
[1779739004791,31.0,77356.95,0.3,-0.10899,0.00012,9.26952]
[1779739009826,30.99,77356.64,0.3,-0.10901,0.00012,9.27088]
[1779739016156,30.99,77353.53,0.3,-0.10937,0.00012,9.29252]
[1779739025938,30.99,77353.02,0.3,-0.1094,0.00012,9.29429]
[1779739033786,30.99,77353.07,0.3,-0.1094,0.00012,9.29393]
[1779739034893,30.98,77353.07,0.3,-0.10937,0.00012,9.29245]
[1779739034928,30.98,77353.07,0.3,-0.10937,0.00012,9.29227]
[1779739046372,30.98,77365.1,0.3,-0.10788,0.00012,9.20245]
[1779739054136,30.98,77369.87,0.3,-0.10723,0.00012,9.16133]
[1779739061191,30.97,77372.18,0.3,-0.10694,0.00012,9.1435]
[1779739066515,30.97,77373.72,0.3,-0.10674,0.00012,9.13142]
[1779739076586,30.97,77375.95,0.3,-0.10645,0.00012,9.11376]
[1779739086663,30.97,77377.33,0.3,-0.10626,0.00012,9.10227]
[1779739091718,30.96,77371.14,0.3,-0.10699,0.00012,9.14652]
[1779739091816,30.96,77370.33,0.3,-0.10709,0.00012,9.15222]
[1779739093826,30.96,77370.33,0.3,-0.10708,0.00012,9.15202]
[1779739095764,30.96,77367.4,0.3,-0.10743,0.00012,9.17316]
[1779739095813,30.96,77367.4,0.3,-0.10742,0.00012,9.17275]
[1779739101345,30.96,77365.26,0.3,-0.10767,0.00012,9.18773]
[1779739101863,30.96,77365.26,0.3,-0.10767,0.00012,9.18773]
[1779739101927,30.96,77365.84,0.3,-0.10759,0.00012,9.1829]
[1779739103254,30.96,77365.84,0.3,-0.10759,0.00012,9.1829]
[1779739103888,30.96,77365.84,0.3,-0.10759,0.00012,9.1829]
[1779739103921,30.96,77368.01,0.3,-0.10733,0.00012,9.16669]
[1779739113558,30.95,77369.12,0.3,-0.10711,0.00012,9.15135]
[1779739122622,30.95,77367.69,0.3,-0.10725,0.00012,9.1602]
[1779739124156,30.95,77367.69,0.3,-0.10725,0.00012,9.1602]
[1779739124233,30.95,77368.74,0.3,-0.10713,0.00012,9.15238]
[1779739129669,30.95,77368.33,0.3,-0.10716,0.00012,9.15437]
[1779739135711,30.95,77369.91,0.3,-0.10695,0.00012,9.14191]
[1779739141755,30.94,77366.03,0.3,-0.1074,0.00012,9.16924]
[1779739147091,30.94,77363.65,0.3,-0.10768,0.00012,9.1858]
[1779739152839,30.94,77363.65,0.3,-0.10766,0.00012,9.18491]
[1779739157874,30.94,77359.42,0.3,-0.10816,0.00012,9.21506]
[1779739160896,30.94,77368.51,0.3,-0.10706,0.00012,9.14841]
[1779739165932,30.94,77369.02,0.3,-0.107,0.00012,9.14442]
[1779739167510,30.94,77371.29,0.3,-0.10672,0.00012,9.12781]
[1779739167513,30.94,77371.29,0.3,-0.10672,0.00012,9.12781]
[1779739168774,30.94,77371.29,0.3,-0.10672,0.00012,9.12775]
[1779739168952,30.94,77371.88,0.3,-0.10665,0.00012,9.12338]
[1779739173082,30.94,77381.73,0.3,-0.10542,0.00012,9.04631]
[1779739179023,30.93,77389.19,0.3,-0.1045,0.00012,8.99013]
[1779739187080,30.92,77389.84,0.3,-0.10434,0.00012,8.97994]
[1779739190662,30.91,77389.61,0.3,-0.10433,0.00012,8.97957]
[1779739191075,30.91,77389.61,0.3,-0.10433,0.00012,8.97957]
[1779739193717,30.91,77393.06,0.3,-0.10389,0.00012,8.95259]
[1779739194729,30.91,77393.03,0.3,-0.10389,0.00012,8.95217]
[1779739197150,30.91,77382.01,0.3,-0.10516,0.00012,9.03045]
[1779739201178,30.9,77371.13,0.3,-0.10645,0.00012,9.10895]
[1779739206214,30.9,77364.47,0.3,-0.10724,0.00012,9.15701]
[1779739208231,30.9,77353.61,0.3,-0.10855,0.00012,9.2361]
[1779739214270,30.9,77352.8,0.3,-0.10863,0.00012,9.24042]
[1779739219305,30.9,77356.26,0.3,-0.10818,0.00012,9.21381]
[1779739224337,30.89,77355.99,0.3,-0.1082,0.00012,9.2148]
[1779739229376,30.89,77354.98,0.3,-0.10831,0.00012,9.2211]
[1779739234410,30.89,77353.29,0.3,-0.10844,0.00012,9.22716]
[1779739239445,30.89,77351.96,0.3,-0.10859,0.00012,9.23605]
[1779739246495,30.88,77351.85,0.3,-0.10859,0.00012,9.23576]
[1779739251530,30.88,77351.88,0.3,-0.10857,0.00012,9.23487]
[1779739256654,30.88,77356.66,0.3,-0.10798,0.00012,9.19939]
[1779739262612,30.88,77363.2,0.3,-0.10719,0.00012,9.15139]
[1779739267945,30.88,77366.31,0.3,-0.10681,0.00012,9.12857]
[1779739273899,30.88,77369.36,0.3,-0.10645,0.00012,9.10625]
[1779739279033,30.88,77375.93,0.3,-0.10565,0.00012,9.05798]
[1779739284764,30.87,77378.13,0.3,-0.10535,0.00012,9.03958]
[1779739289799,30.87,77379.65,0.3,-0.10514,0.00012,9.02682]
[1779739294834,30.87,77379.02,0.3,-0.10514,0.00012,9.02438]
[1779739304904,30.86,77382.79,0.3,-0.10464,0.00012,8.99362]
[1779739309940,30.85,77381.97,0.3,-0.10468,0.00012,8.9961]
[1779739314975,30.84,77381.72,0.3,-0.10465,0.00012,8.99448]
[1779739320020,30.84,77383.45,0.3,-0.10441,0.00012,8.97934]
[1779739326054,30.84,77386.18,0.3,-0.10406,0.00012,8.95797]
[1779739334111,30.83,77388.42,0.3,-0.10376,0.00012,8.93972]
[1779739341167,30.83,77389.65,0.3,-0.10359,0.00012,8.92908]
[1779739348509,30.82,77392.47,0.3,-0.10323,0.00012,8.90698]
[1779739353742,30.82,77392.47,0.3,-0.10313,0.00012,8.89842]
[1779739360301,30.81,77394.04,0.3,-0.10287,0.00012,8.88256]
[1779739366346,30.8,77395.62,0.3,-0.10264,0.00012,8.86816]
[1779739374401,30.8,77396.47,0.3,-0.10252,0.00012,8.86041]
[1779739376431,30.8,77405.71,0.3,-0.10143,0.00012,8.79322]
[1779739381451,30.79,77406.88,0.3,-0.10127,0.00012,8.78335]
[1779739383544,30.79,77410.15,0.3,-0.10088,0.00012,8.75874]
[1779739389509,30.78,77409.43,0.3,-0.10092,0.00012,8.76108]
[1779739394541,30.78,77414.52,0.3,-0.1003,0.00012,8.72231]
[1779739399579,30.78,77417.59,0.3,-0.09991,0.00011,8.69832]
[1779739404613,30.77,77416.5,0.3,-0.10001,0.00012,8.70435]
[1779739409651,30.76,77412.57,0.3,-0.10038,0.00012,8.72742]
[1779739416697,30.75,77404.54,0.3,-0.10121,0.00012,8.77693]
[1779739421732,30.75,77402.72,0.3,-0.10138,0.00012,8.78776]
[1779739426766,30.74,77399.56,0.3,-0.10171,0.00012,8.80785]
[1779739431799,30.74,77398.0,0.3,-0.10186,0.00012,8.81714]
[1779739432185,30.74,77398.0,0.3,-0.10186,0.00012,8.81714]
[1779739439149,30.73,77392.0,0.3,-0.10252,0.00012,8.85812]
[1779739444893,30.73,77393.28,0.3,-0.10236,0.00012,8.84821]
[1779739449928,30.73,77392.79,0.3,-0.10241,0.00012,8.85136]
[1779739454963,30.73,77390.91,0.3,-0.10262,0.00012,8.86453]
[1779739463084,30.73,77390.85,0.3,-0.10263,0.00012,8.86461]
[1779739469191,30.73,77389.35,0.3,-0.10279,0.00012,8.87481]
[1779739475103,30.72,77385.87,0.3,-0.10314,0.00012,8.89412]
[1779739480139,30.72,77385.41,0.3,-0.10319,0.00012,8.89707]
[1779739485565,30.72,77384.66,0.3,-0.10327,0.00012,8.90229]
[1779739491216,30.72,77384.01,0.3,-0.10334,0.00012,8.90634]
[1779739498265,30.72,77383.18,0.3,-0.10343,0.00012,8.91177]
[1779739503299,30.72,77374.61,0.3,-0.10443,0.00012,8.97364]
[1779739508336,30.72,77371.65,0.3,-0.10477,0.00012,8.99434]
[1779739513372,30.72,77371.78,0.3,-0.10474,0.00012,8.9925]
[1779739518408,30.71,77376.83,0.3,-0.10413,0.00012,8.95493]
[1779739523442,30.71,77376.15,0.3,-0.1042,0.00012,8.95938]
[1779739529490,30.71,77378.2,0.3,-0.10395,0.00012,8.94393]
[1779739534526,30.71,77378.54,0.3,-0.10385,0.00012,8.93582]
[1779739539861,30.71,77378.12,0.3,-0.1039,0.00012,8.9385]
[1779739546614,30.71,77374.6,0.3,-0.10431,0.00012,8.96366]
[1779739551649,30.71,77377.11,0.3,-0.104,0.00012,8.94489]
[1779739556686,30.71,77378.46,0.3,-0.10383,0.00012,8.93459]
[1779739561719,30.71,77378.35,0.3,-0.10384,0.00012,8.93496]
[1779739566754,30.71,77372.76,0.3,-0.1045,0.00012,8.97529]
[1779739578839,30.7,77368.19,0.3,-0.10501,0.00012,9.00657]
[1779739588906,30.7,77368.98,0.3,-0.10488,0.00012,8.99899]
[1779739594017,30.7,77369.67,0.3,-0.1048,0.00012,8.99359]
[1779739600283,30.69,77373.03,0.3,-0.10432,0.00012,8.96199]
[1779739608045,30.69,77372.97,0.3,-0.1043,0.00012,8.96131]
[1779739616103,30.69,77374.63,0.3,-0.10409,0.00012,8.94815]
[1779739623151,30.69,77374.76,0.3,-0.10406,0.00012,8.94631]
[1779739630497,30.68,77373.81,0.3,-0.10416,0.00012,8.95232]
[1779739637251,30.68,77373.15,0.3,-0.10422,0.00012,8.95617]
[1779739641295,30.68,77385.54,0.3,-0.10275,0.00012,8.86534]
[1779739644741,30.68,77389.16,0.3,-0.10232,0.00012,8.83889]
[1779739646716,30.68,77387.89,0.3,-0.10247,0.00012,8.84818]
[1779739652360,30.67,77393.12,0.3,-0.10176,0.00012,8.80222]
[1779739657396,30.67,77391.61,0.3,-0.10191,0.00012,8.81128]
[1779739663436,30.66,77393.64,0.3,-0.10163,0.00012,8.79437]
[1779739668473,30.66,77392.91,0.3,-0.10169,0.00012,8.79795]
[1779739673796,30.66,77389.11,0.3,-0.10212,0.00012,8.8244]
[1779739674736,30.66,77389.33,0.3,-0.10208,0.00012,8.82202]
[1779739680848,30.65,77392.55,0.3,-0.10166,0.00012,8.79599]
[1779739689620,30.64,77396.16,0.3,-0.10119,0.00012,8.76656]
[1779739694655,30.64,77396.69,0.3,-0.1011,0.00012,8.76099]
[1779739698732,30.64,77394.48,0.3,-0.10134,0.00012,8.77598]
[1779739707749,30.63,77394.47,0.3,-0.10128,0.00012,8.77236]
[1779739709937,30.63,77395.92,0.3,-0.1011,0.00012,8.76111]
[1779739713766,30.63,77382.32,0.3,-0.10263,0.00012,8.85339]
[1779739722854,30.62,77384.11,0.3,-0.10234,0.00012,8.83565]
[1779739727898,30.61,77383.69,0.3,-0.10238,0.00012,8.83785]
[1779739734948,30.61,77383.13,0.3,-0.10244,0.00012,8.84191]
[1779739739983,30.61,77381.84,0.3,-0.1026,0.00012,8.85153]
[1779739746026,30.61,77381.49,0.3,-0.10264,0.00012,8.85409]
[1779739751342,30.61,77381.24,0.3,-0.10267,0.00012,8.85597]
[1779739757102,30.61,77381.67,0.3,-0.10262,0.00012,8.85295]
[1779739763146,30.61,77381.16,0.3,-0.10268,0.00012,8.85678]
[1779739768179,30.61,77380.98,0.3,-0.1027,0.00012,8.85818]
[1779739779253,30.61,77380.62,0.3,-0.1027,0.00012,8.85563]
[1779739784291,30.62,77380.19,0.3,-0.10275,0.00012,8.85883]
[1779739790334,30.62,77380.02,0.3,-0.10277,0.00012,8.86015]
[1779739799398,30.62,77379.79,0.3,-0.1028,0.00012,8.86193]
[1779739804431,30.62,77383.92,0.3,-0.10232,0.00012,8.83206]
[1779739811767,30.62,77384.08,0.3,-0.1023,0.00012,8.83132]
[1779739819536,30.61,77380.92,0.3,-0.10264,0.00012,8.85219]
[1779739824571,30.61,77380.73,0.3,-0.10264,0.00012,8.85171]
[1779739831909,30.61,77376.06,0.3,-0.10313,0.00012,8.88017]
[1779739841979,30.61,77377.37,0.3,-0.10298,0.00012,8.87058]
[1779739848741,30.61,77377.37,0.3,-0.10297,0.00012,8.87047]
[1779739853782,30.61,77378.68,0.3,-0.10282,0.00012,8.86081]
[1779739858817,30.61,77379.51,0.3,-0.10272,0.00012,8.85465]
[1779739864860,30.61,77379.97,0.3,-0.10266,0.00012,8.8512]
[1779739869895,30.61,77379.49,0.3,-0.10271,0.00012,8.85451]
[1779739875003,30.61,77380.07,0.3,-0.10264,0.00012,8.85016]
[1779739880970,30.61,77382.24,0.3,-0.10238,0.00012,8.83413]
[1779739886007,30.6,77380.29,0.3,-0.10261,0.00012,8.84818]
[1779739891040,30.6,77382.96,0.3,-0.10223,0.00012,8.82238]
[1779739901112,30.59,77380.36,0.3,-0.10246,0.00012,8.83687]
[1779739906146,30.59,77382.11,0.3,-0.10222,0.00012,8.82188]
[1779739911181,30.58,77382.3,0.3,-0.10217,0.00012,8.81837]
[1779739916216,30.58,77382.0,0.3,-0.10216,0.00012,8.81802]
[1779739922545,30.57,77381.23,0.3,-0.10221,0.00012,8.8211]
[1779739929309,30.57,77383.26,0.3,-0.10193,0.00012,8.8035]
[1779739939379,30.56,77382.95,0.3,-0.1019,0.00012,8.80193]
[1779739950456,30.55,77382.06,0.3,-0.10194,0.00012,8.80427]
[1779739955490,30.54,77381.65,0.3,-0.10191,0.00012,8.80012]
[1779739960524,30.54,77381.45,0.3,-0.1019,0.00012,8.7998]
[1779739963690,30.54,77381.52,0.3,-0.10189,0.00012,8.79857]
[1779739969588,30.53,77380.57,0.3,-0.10196,0.00012,8.80297]
[1779739974622,30.53,77382.94,0.3,-0.10165,0.00012,8.78398]
[1779739979657,30.53,77381.87,0.3,-0.10175,0.00012,8.79012]
[1779739984692,30.52,77380.68,0.3,-0.10186,0.00012,8.7971]
[1779739989727,30.52,77380.0,0.3,-0.10192,0.00012,8.80035]
[1779739994763,30.52,77383.18,0.3,-0.10151,0.00012,8.77546]
[1779740000806,30.51,77382.69,0.3,-0.10154,0.00012,8.77718]
[1779740005842,30.51,77381.67,0.3,-0.10164,0.00012,8.78305]
[1779740010877,30.5,77383.39,0.3,-0.10141,0.00012,8.76893]
[1779740015912,30.5,77387.45,0.3,-0.10086,0.00012,8.73251]
[1779740020947,30.5,77387.12,0.3,-0.10087,0.00012,8.73343]
[1779740025982,30.49,77385.84,0.3,-0.101,0.00012,8.74127]
[1779740031017,30.49,77386.53,0.3,-0.10089,0.00012,8.73467]
[1779740040082,30.49,77391.45,0.3,-0.10028,0.00012,8.69627]
[1779740053168,30.48,77392.32,0.3,-0.10011,0.00012,8.68603]
[1779740060222,30.47,77394.72,0.3,-0.0998,0.00012,8.66653]
[1779740065256,30.47,77392.09,0.3,-0.10008,0.00012,8.68406]
[1779740070291,30.47,77393.86,0.3,-0.09985,0.00012,8.66957]
[1779740075330,30.46,77394.7,0.3,-0.09968,0.00012,8.65662]
[1779740080360,30.46,77395.35,0.3,-0.09958,0.00012,8.65041]
[1779740085396,30.46,77396.05,0.3,-0.09948,0.00012,8.64388]
[1779740091156,30.45,77400.52,0.3,-0.09894,0.00012,8.61022]
[1779740096479,30.45,77394.03,0.3,-0.09966,0.00012,8.65555]
[1779740099861,30.45,77392.35,0.3,-0.09985,0.00012,8.66722]
[1779740101517,30.45,77377.75,0.3,-0.10157,0.00012,8.77408]
[1779740103312,30.45,77381.65,0.3,-0.10111,0.00012,8.74562]
[1779740103825,30.45,77393.47,0.3,-0.09973,0.00012,8.6596]
[1779740109573,30.45,77391.59,0.3,-0.09992,0.00012,8.67177]
[1779740114606,30.44,77389.4,0.3,-0.10016,0.00012,8.68658]
[1779740122178,30.44,77388.53,0.3,-0.10025,0.00012,8.69246]
[1779740127367,30.44,77385.9,0.3,-0.10053,0.00012,8.70931]
[1779740127567,30.44,77385.9,0.3,-0.10053,0.00012,8.70931]
[1779740127680,30.44,77385.9,0.3,-0.10053,0.00012,8.70931]
[1779740127702,30.44,77396.69,0.3,-0.09926,0.00012,8.63058]
[1779740132733,30.44,77399.13,0.3,-0.09892,0.00012,8.60695]
[1779740137768,30.43,77403.77,0.3,-0.09838,0.00012,8.57292]
[1779740142803,30.43,77402.53,0.3,-0.09852,0.00012,8.58166]
[1779740147838,30.43,77403.0,0.3,-0.09846,0.00012,8.578]
[1779740154179,30.43,77403.23,0.3,-0.09843,0.00012,8.57607]
[1779740159921,30.43,77403.12,0.3,-0.09844,0.00012,8.57661]
[1779740164957,30.43,77396.8,0.3,-0.09916,0.00012,8.6222]
[1779740169993,30.43,77397.0,0.3,-0.09913,0.00012,8.62021]
[1779740175286,30.43,77397.1,0.3,-0.09911,0.00012,8.61907]
[1779740178448,30.43,77398.1,0.3,-0.09899,0.00012,8.61139]
[1779740179059,30.43,77395.24,0.3,-0.09932,0.00012,8.63207]
[1779740182247,30.43,77385.52,0.3,-0.10045,0.00012,8.70244]
[1779740188259,30.43,77384.43,0.3,-0.10056,0.00012,8.70929]
[1779740191140,30.42,77394.03,0.3,-0.09938,0.00012,8.63331]
[1779740196175,30.42,77386.95,0.3,-0.10019,0.00012,8.68426]
[1779740202219,30.42,77385.47,0.3,-0.10035,0.00012,8.69408]
[1779740207255,30.42,77384.88,0.3,-0.10041,0.00012,8.69762]
[1779740212289,30.42,77383.53,0.3,-0.10055,0.00012,8.70671]
[1779740217323,30.42,77383.01,0.3,-0.1006,0.00012,8.70978]
[1779740222359,30.41,77385.68,0.3,-0.10028,0.00012,8.68961]
[1779740227394,30.41,77385.97,0.3,-0.10024,0.00012,8.68699]
[1779740232428,30.41,77379.78,0.3,-0.10095,0.00012,8.73162]
[1779740241492,30.41,77379.59,0.3,-0.10096,0.00012,8.73171]
[1779740246526,30.41,77379.6,0.3,-0.10094,0.00012,8.73095]
[1779740251562,30.41,77383.54,0.3,-0.10042,0.00012,8.69622]
[1779740256597,30.41,77383.49,0.3,-0.10042,0.00012,8.69615]
[1779740263647,30.4,77382.59,0.3,-0.10051,0.00012,8.70197]
[1779740270696,30.4,77383.21,0.3,-0.10043,0.00012,8.69678]
[1779740275731,30.4,77383.42,0.3,-0.1004,0.00012,8.69483]
[1779740283787,30.4,77382.96,0.3,-0.10044,0.00012,8.69759]
[1779740295163,30.4,77381.3,0.3,-0.10063,0.00012,8.70905]
[1779740305233,30.4,77381.06,0.3,-0.10065,0.00012,8.71035]
[1779740310978,30.4,77376.7,0.3,-0.10116,0.00012,8.74194]
[1779740316019,30.4,77378.92,0.3,-0.10084,0.00012,8.72014]
[1779740318336,30.4,77390.7,0.3,-0.09946,0.00012,8.63419]
[1779740324068,30.4,77392.93,0.3,-0.09921,0.00012,8.61836]
[1779740329104,30.4,77394.7,0.3,-0.09901,0.00012,8.60586]
[1779740332191,30.4,77395.01,0.3,-0.09897,0.00012,8.60374]
[1779740332547,30.4,77395.01,0.3,-0.09897,0.00012,8.6038]
[1779740335444,30.4,77395.01,0.3,-0.09898,0.00012,8.60398]
[1779740341191,30.4,77397.97,0.3,-0.09864,0.00012,8.58284]
[1779740346225,30.4,77402.95,0.3,-0.09807,0.00012,8.54711]
[1779740350257,30.4,77413.01,0.3,-0.09692,0.00011,8.47482]
[1779740355292,30.4,77414.35,0.3,-0.09678,0.00011,8.4659]
[1779740361334,30.4,77416.18,0.3,-0.09659,0.00011,8.45347]
[1779740366369,30.41,77419.44,0.3,-0.09623,0.00011,8.43063]
[1779740371405,30.41,77420.4,0.3,-0.09608,0.00011,8.41911]
[1779740378454,30.41,77421.44,0.3,-0.09597,0.00011,8.41253]
[1779740386509,30.41,77421.81,0.3,-0.09591,0.00011,8.40837]
[1779740391544,30.4,77428.73,0.3,-0.0951,0.00011,8.35728]
[1779740394604,30.4,77433.46,0.3,-0.09456,0.00011,8.32271]
[1779740400610,30.4,77437.63,0.3,-0.09408,0.00011,8.29203]
[1779740405936,30.4,77432.77,0.3,-0.09462,0.00011,8.32629]
[1779740407963,30.4,77432.97,0.3,-0.09459,0.00011,8.32472]
[1779740409615,30.4,77432.97,0.3,-0.09459,0.00011,8.32458]
[1779740410208,30.4,77433.3,0.3,-0.09455,0.00011,8.32195]
[1779740411639,30.4,77433.3,0.3,-0.09455,0.00011,8.32182]
[1779740411730,30.4,77433.65,0.3,-0.09451,0.00011,8.31931]
[1779740413821,30.4,77433.65,0.3,-0.09451,0.00011,8.31931]
[1779740415697,30.4,77433.65,0.3,-0.0945,0.00011,8.31894]
[1779740416009,30.4,77434.02,0.3,-0.09446,0.00011,8.31605]
[1779740426078,30.39,77434.48,0.3,-0.09439,0.00011,8.31158]
[1779740431825,30.39,77435.35,0.3,-0.09423,0.00011,8.29936]
[1779740434094,30.39,77437.64,0.3,-0.09397,0.00011,8.28284]
[1779740434112,30.39,77437.64,0.3,-0.09397,0.00011,8.28284]
[1779740434153,30.39,77438.69,0.3,-0.09385,0.00011,8.27522]
[1779740439881,30.39,77439.07,0.3,-0.0938,0.00011,8.2719]
[1779740444917,30.39,77439.09,0.3,-0.09379,0.00011,8.27125]
[1779740449953,30.39,77435.64,0.3,-0.09417,0.00011,8.29547]
[1779740454986,30.39,77429.8,0.3,-0.09484,0.00011,8.33805]
[1779740461028,30.39,77429.3,0.3,-0.09491,0.00011,8.34288]
[1779740466360,30.4,77428.69,0.3,-0.095,0.00011,8.34834]
[1779740473115,30.4,77427.71,0.3,-0.09513,0.00011,8.35694]
[1779740481174,30.4,77426.88,0.3,-0.09525,0.00011,8.36476]
[1779740486500,30.4,77418.81,0.3,-0.09618,0.00011,8.42368]
[1779740494263,30.41,77419.87,0.3,-0.09603,0.00011,8.4119]
[1779740502318,30.41,77419.61,0.3,-0.09606,0.00011,8.41396]
[1779740508361,30.41,77420.62,0.3,-0.09595,0.00011,8.4074]
[1779740513397,30.41,77421.34,0.3,-0.09588,0.00011,8.40281]
[1779740521453,30.41,77421.88,0.3,-0.09584,0.00011,8.39988]
[1779740526488,30.41,77422.09,0.3,-0.09582,0.00011,8.39895]
[1779740536854,30.42,77422.6,0.3,-0.09578,0.00011,8.39645]
[1779740546924,30.42,77422.89,0.3,-0.09577,0.00011,8.39563]
[1779740553677,30.42,77423.16,0.3,-0.0957,0.00011,8.38912]
[1779740558711,30.42,77423.47,0.3,-0.09567,0.00011,8.38751]
[1779740563753,30.42,77423.56,0.3,-0.09567,0.00011,8.3875]
[1779740569795,30.42,77423.86,0.3,-0.09565,0.00011,8.38611]
[1779740577140,30.43,77425.81,0.3,-0.09545,0.00011,8.37325]
[1779740582885,30.43,77425.1,0.3,-0.09554,0.00011,8.37905]
[1779740589935,30.43,77422.66,0.3,-0.09583,0.00011,8.39757]
[1779740595977,30.43,77422.93,0.3,-0.09581,0.00011,8.39629]
[1779740603027,30.43,77422.84,0.3,-0.09583,0.00011,8.39772]
[1779740608065,30.43,77423.39,0.3,-0.09578,0.00011,8.39433]
[1779740613505,30.44,77423.4,0.3,-0.09573,0.00011,8.38946]
[1779740620147,30.44,77423.09,0.3,-0.09578,0.00011,8.39263]
[1779740626728,30.44,77423.34,0.3,-0.09576,0.00011,8.39119]
[1779740633611,30.44,77423.34,0.3,-0.09577,0.00011,8.39166]
[1779740635863,30.44,77410.46,0.3,-0.09725,0.00011,8.48529]
[1779740643309,30.44,77402.25,0.3,-0.09818,0.00012,8.54438]
[1779740653381,30.44,77402.2,0.3,-0.09818,0.00012,8.54434]
[1779740661442,30.44,77399.65,0.3,-0.09848,0.00012,8.56271]
[1779740666477,30.44,77397.85,0.3,-0.09868,0.00012,8.57573]
[1779740675542,30.44,77395.92,0.3,-0.09886,0.00012,8.5844]
[1779740680578,30.44,77393.73,0.3,-0.09911,0.00012,8.60031]
[1779740687608,30.44,77393.73,0.3,-0.09911,0.00012,8.60031]
[1779740693667,30.44,77391.9,0.3,-0.09932,0.00012,8.6136]
[1779740698703,30.44,77391.57,0.3,-0.09936,0.00012,8.61599]
[1779740704745,30.44,77391.03,0.3,-0.09942,0.00012,8.61991]
[1779740706759,30.44,77403.52,0.3,-0.09798,0.00012,8.52939]
[1779740711793,30.44,77407.43,0.3,-0.09754,0.00011,8.50188]
[1779740718860,30.44,77410.65,0.3,-0.09719,0.00011,8.47968]
[1779740725364,30.44,77413.73,0.3,-0.09685,0.00011,8.45806]
[1779740733778,30.45,77414.61,0.3,-0.09676,0.00011,8.45261]
[1779740742023,30.45,77417.73,0.3,-0.09638,0.00011,8.42681]
[1779740747061,30.45,77412.63,0.3,-0.09697,0.00011,8.46399]
[1779740752097,30.45,77412.84,0.3,-0.09695,0.00011,8.4628]
[1779740757131,30.45,77417.05,0.3,-0.09648,0.00011,8.43298]
[1779740762166,30.46,77421.5,0.3,-0.09599,0.00011,8.40162]
[1779740768477,30.46,77418.66,0.3,-0.09632,0.00011,8.4226]
[1779740770315,30.46,77406.6,0.3,-0.0977,0.00011,8.50972]
[1779740776264,30.46,77405.55,0.3,-0.09782,0.00011,8.51716]
[1779740781938,30.46,77405.76,0.3,-0.09779,0.00011,8.51546]
[1779740783260,30.46,77396.58,0.3,-0.09885,0.00012,8.58177]
[1779740784864,30.46,77396.2,0.3,-0.09889,0.00012,8.58438]
[1779740784914,30.46,77392.51,0.3,-0.09931,0.00012,8.61102]
[1779740786216,30.45,77389.21,0.3,-0.0997,0.00012,8.63486]
[1779740786336,30.45,77388.89,0.3,-0.09973,0.00012,8.63703]
[1779740790302,30.45,77387.38,0.3,-0.0999,0.00012,8.64746]
[1779740791345,30.45,77383.19,0.3,-0.10039,0.00012,8.67776]
[1779740793384,30.45,77372.01,0.3,-0.10165,0.00012,8.75373]
[1779740798689,30.45,77371.5,0.3,-0.10171,0.00012,8.75771]
[1779740804463,30.45,77377.29,0.3,-0.10103,0.00012,8.71572]
[1779740805477,30.45,77377.29,0.3,-0.10103,0.00012,8.71572]
[1779740811512,30.46,77377.43,0.3,-0.10103,0.00012,8.71546]
[1779740818832,30.46,77377.45,0.3,-0.10104,0.00012,8.71609]
[1779740821747,30.46,77377.45,0.3,-0.10104,0.00012,8.71632]
[1779740821795,30.46,77386.43,0.3,-0.09999,0.00012,8.65103]
[1779740823394,30.46,77386.43,0.3,-0.09998,0.00012,8.65075]
[1779740823596,30.46,77386.21,0.3,-0.10001,0.00012,8.65218]
[1779740828902,30.45,77385.35,0.3,-0.10009,0.00012,8.65757]
[1779740834677,30.45,77391.77,0.3,-0.09933,0.00012,8.61022]
[1779740839708,30.45,77385.15,0.3,-0.1001,0.00012,8.65793]
[1779740844753,30.45,77385.05,0.3,-0.1001,0.00012,8.65798]
[1779740849778,30.45,77380.46,0.3,-0.10063,0.00012,8.69072]
[1779740854813,30.45,77381.53,0.3,-0.10044,0.00012,8.67703]
[1779740859848,30.45,77381.02,0.3,-0.10049,0.00012,8.68031]
[1779740865890,30.45,77380.67,0.3,-0.10053,0.00012,8.68244]
[1779740875960,30.45,77380.07,0.3,-0.10059,0.00012,8.68621]
[1779740880995,30.44,77380.18,0.3,-0.10057,0.00012,8.68518]
[1779740886034,30.44,77379.88,0.3,-0.10061,0.00012,8.6872]
[1779740892079,30.44,77377.8,0.3,-0.10085,0.00012,8.70217]
[1779740899399,30.44,77378.4,0.3,-0.10077,0.00012,8.69749]
[1779740905169,30.44,77377.94,0.3,-0.10082,0.00012,8.7007]
[1779740910205,30.44,77378.6,0.3,-0.10074,0.00012,8.69577]
[1779740915240,30.44,77378.16,0.3,-0.10074,0.00012,8.69357]
[1779740919539,30.44,77369.45,0.3,-0.10176,0.00012,8.75679]
[1779740925310,30.44,77370.91,0.3,-0.10158,0.00012,8.74536]
[1779740932359,30.44,77371.33,0.3,-0.10152,0.00012,8.7414]
[1779740937396,30.44,77373.24,0.3,-0.10128,0.00012,8.72692]
[1779740942430,30.44,77374.06,0.3,-0.10118,0.00012,8.72046]
[1779740948472,30.43,77374.69,0.3,-0.1011,0.00012,8.7154]
[1779740954514,30.43,77375.49,0.3,-0.10099,0.00012,8.70917]
[1779740959739,30.43,77377.4,0.3,-0.10077,0.00012,8.69503]
[1779740966600,30.43,77378.52,0.3,-0.10063,0.00012,8.68664]
[1779740969683,30.43,77377.66,0.3,-0.10073,0.00012,8.69287]
[1779740969687,30.43,77377.66,0.3,-0.10073,0.00012,8.69287]
[1779740969749,30.43,77373.77,0.3,-0.1012,0.00012,8.72166]
[1779740977679,30.44,77372.98,0.3,-0.10128,0.00012,8.72488]
[1779740982712,30.44,77375.3,0.3,-0.10103,0.00012,8.70962]
[1779740987747,30.45,77374.57,0.3,-0.10115,0.00012,8.71653]
[1779740992783,30.45,77377.34,0.3,-0.10084,0.00012,8.69792]
[1779740997818,30.45,77370.6,0.3,-0.10166,0.00012,8.74855]
[1779741003860,30.46,77370.5,0.3,-0.1017,0.00012,8.75062]
[1779741008897,30.46,77377.01,0.3,-0.10094,0.00012,8.70377]
[1779741013932,30.46,77377.42,0.3,-0.10088,0.00012,8.70004]
[1779741018968,30.45,77378.84,0.3,-0.1007,0.00012,8.68899]
[1779741028030,30.45,77378.68,0.3,-0.1007,0.00012,8.68884]
[1779741029290,30.45,77378.05,0.3,-0.10077,0.00012,8.69329]
[1779741030054,30.45,77386.94,0.3,-0.09972,0.00012,8.62834]
[1779741030551,30.45,77386.94,0.3,-0.09972,0.00012,8.62834]
[1779741031059,30.45,77392.46,0.3,-0.09903,0.00012,8.58295]
[1779741036086,30.45,77387.3,0.3,-0.09963,0.00012,8.62029]
[1779741040114,30.45,77377.02,0.3,-0.10083,0.00012,8.69465]
[1779741044143,30.45,77374.84,0.3,-0.10107,0.00012,8.70998]
[1779741044257,30.45,77374.84,0.3,-0.10107,0.00012,8.70998]
[1779741044806,30.45,77368.23,0.3,-0.10186,0.00012,8.75849]
[1779741045151,30.45,77368.23,0.3,-0.10186,0.00012,8.75865]
[1779741046400,30.45,77362.8,0.3,-0.10251,0.00012,8.79849]
[1779741046782,30.45,77362.8,0.3,-0.10251,0.00012,8.79849]
[1779741052751,30.45,77368.31,0.3,-0.10188,0.00012,8.76003]
[1779741053225,30.45,77377.36,0.3,-0.10082,0.00012,8.69421]
[1779741055715,30.46,77378.05,0.3,-0.10075,0.00012,8.68968]
[1779741061281,30.45,77375.7,0.3,-0.101,0.00012,8.70561]
[1779741066316,30.45,77373.87,0.3,-0.1012,0.00012,8.7178]
[1779741071350,30.45,77376.13,0.3,-0.10092,0.00012,8.70022]
[1779741077396,30.45,77378.62,0.3,-0.10061,0.00012,8.68111]
[1779741082427,30.44,77378.92,0.3,-0.10056,0.00012,8.67782]
[1779741087462,30.44,77378.94,0.3,-0.10054,0.00012,8.67673]
[1779741093039,30.44,77378.92,0.3,-0.10048,0.00012,8.67079]
[1779741098539,30.44,77379.33,0.3,-0.10041,0.00012,8.66646]
[1779741105587,30.43,77379.44,0.3,-0.10037,0.00012,8.66434]
[1779741110879,30.43,77378.1,0.3,-0.10051,0.00012,8.67295]
[1779741116670,30.43,77375.95,0.3,-0.10075,0.00012,8.68771]
[1779741122712,30.43,77375.88,0.3,-0.10074,0.00012,8.68733]
[1779741127746,30.43,77377.69,0.3,-0.10055,0.00012,8.6751]
[1779741132781,30.43,77380.67,0.3,-0.10021,0.00012,8.65428]
[1779741137817,30.43,77380.5,0.3,-0.10025,0.00012,8.65651]
[1779741142928,30.43,77377.84,0.3,-0.10057,0.00012,8.6764]
[1779741143791,30.43,77385.18,0.3,-0.09971,0.00012,8.6229]
[1779741148902,30.43,77390.36,0.3,-0.09909,0.00012,8.58477]
[1779741149812,30.43,77390.36,0.3,-0.09909,0.00012,8.58477]
[1779741150375,30.43,77390.36,0.3,-0.09909,0.00012,8.58477]
[1779741151172,30.43,77396.49,0.3,-0.09833,0.00012,8.53492]
[1779741156958,30.43,77399.2,0.3,-0.09802,0.00012,8.51537]
[1779741164018,30.43,77399.89,0.3,-0.09794,0.00012,8.51057]
[1779741171313,30.43,77400.61,0.3,-0.09786,0.00012,8.50579]
[1779741177100,30.44,77400.09,0.3,-0.09793,0.00012,8.5099]
[1779741185156,30.44,77398.81,0.3,-0.09809,0.00012,8.51971]
[1779741187170,30.44,77390.18,0.3,-0.09909,0.00012,8.58227]
[1779741192205,30.44,77389.07,0.3,-0.09922,0.00012,8.59031]
[1779741197240,30.44,77388.85,0.3,-0.09924,0.00012,8.59194]
[1779741202275,30.44,77388.43,0.3,-0.09929,0.00012,8.59506]
[1779741207310,30.44,77387.58,0.3,-0.09939,0.00012,8.60131]
[1779741212346,30.44,77389.34,0.3,-0.09914,0.00012,8.58327]
[1779741217381,30.44,77392.32,0.3,-0.09879,0.00012,8.56171]
[1779741222416,30.44,77395.49,0.3,-0.09843,0.00012,8.53892]
[1779741227451,30.44,77402.12,0.3,-0.09767,0.00012,8.49131]
[1779741232486,30.44,77401.25,0.3,-0.09777,0.00012,8.49803]
[1779741235631,30.44,77401.81,0.3,-0.09771,0.00012,8.49414]
[1779741235730,30.44,77402.85,0.3,-0.09759,0.00012,8.48669]
[1779741237210,30.44,77402.85,0.3,-0.09759,0.00012,8.48669]
[1779741237672,30.44,77402.78,0.3,-0.0976,0.00012,8.48737]
[1779741237740,30.44,77402.71,0.3,-0.09761,0.00012,8.48787]
[1779741243734,30.44,77402.95,0.3,-0.09759,0.00012,8.48652]
[1779741243777,30.44,77402.95,0.3,-0.09759,0.00012,8.48652]
[1779741243875,30.44,77403.58,0.3,-0.09752,0.00011,8.48212]
[1779741249606,30.44,77403.53,0.3,-0.09753,0.00011,8.48285]
[1779741254641,30.44,77397.62,0.3,-0.09821,0.00012,8.52563]
[1779741261954,30.44,77399.25,0.3,-0.09802,0.00012,8.51386]
[1779741267732,30.44,77401.48,0.3,-0.09777,0.00012,8.49777]
[1779741272770,30.44,77403.51,0.3,-0.09748,0.00011,8.4779]
[1779741277810,30.44,77403.95,0.3,-0.09744,0.00011,8.47493]
[1779741282850,30.44,77379.86,0.3,-0.10024,0.00012,8.64986]
[1779741283576,30.44,77379.86,0.3,-0.10024,0.00012,8.64986]
[1779741284655,30.44,77375.8,0.3,-0.10071,0.00012,8.67922]
[1779741285249,30.44,77375.8,0.3,-0.10071,0.00012,8.67922]
[1779741285292,30.44,77364.28,0.3,-0.10208,0.00012,8.7635]
[1779741287397,30.44,77351.11,0.3,-0.10366,0.00012,8.8604]
[1779741288105,30.44,77341.37,0.3,-0.10484,0.00012,8.93235]
[1779741292956,30.45,77328.89,0.3,-0.10637,0.00012,9.02509]
[1779741297992,30.45,77324.38,0.3,-0.10694,0.00012,9.0592]
[1779741298311,30.45,77324.38,0.3,-0.10694,0.00012,9.0592]
[1779741298373,30.45,77324.38,0.3,-0.10694,0.00012,9.0592]
[1779741298511,30.45,77324.38,0.3,-0.10694,0.00012,9.0592]
[1779741298528,30.45,77324.38,0.3,-0.10694,0.00012,9.0592]
[1779741298451,30.45,77317.59,0.3,-0.10778,0.00012,9.10952]
[1779741298547,30.45,77317.59,0.3,-0.10778,0.00012,9.10952]
[1779741298763,30.45,77317.59,0.3,-0.10778,0.00012,9.10952]
[1779741298797,30.45,77317.59,0.3,-0.10778,0.00012,9.10952]
[1779741298987,30.45,77317.59,0.3,-0.10778,0.00012,9.10952]
[1779741300000,30.45,77303.67,0.3,-0.10952,0.00013,9.21348]
[1779741300672,30.45,77303.67,0.3,-0.10952,0.00013,9.21348]
[1779741300708,30.45,77303.67,0.3,-0.10952,0.00013,9.21348]
[1779741300986,30.45,77303.67,0.3,-0.10952,0.00013,9.21348]
[1779741301044,30.45,77303.67,0.3,-0.10952,0.00013,9.21348]
[1779741310071,30.45,77301.41,0.3,-0.10984,0.00013,9.23236]
[1779741313734,30.45,77298.8,0.3,-0.11017,0.00013,9.25239]
[1779741314847,30.45,77298.75,0.3,-0.11018,0.00013,9.2526]
[1779741314895,30.45,77298.64,0.3,-0.11019,0.00013,9.25342]
[1779741317952,30.45,77303.15,0.3,-0.10962,0.00013,9.21934]
[1779741318129,30.45,77302.97,0.3,-0.10964,0.00013,9.22095]
[1779741320860,30.45,77309.02,0.3,-0.10889,0.00012,9.17623]
[1779741321147,30.45,77308.9,0.3,-0.10891,0.00012,9.17711]
[1779741323396,30.45,77307.86,0.3,-0.10904,0.00012,9.18483]
[1779741323714,30.45,77306.63,0.3,-0.10919,0.00012,9.19395]
[1779741327194,30.46,77297.59,0.3,-0.11033,0.00013,9.26173]
[1779741328720,30.46,77293.72,0.3,-0.11082,0.00013,9.29082]
[1779741333786,30.46,77285.43,0.3,-0.11183,0.00013,9.34797]
[1779741338863,30.46,77281.36,0.3,-0.11238,0.00013,9.38053]
[1779741338906,30.46,77281.36,0.3,-0.11238,0.00013,9.38053]
[1779741339178,30.46,77281.36,0.3,-0.11238,0.00013,9.38053]
[1779741339565,30.46,77247.39,0.3,-0.11679,0.00013,9.63654]
[1779741341058,30.46,77247.45,0.3,-0.11678,0.00013,9.63635]
[1779741341364,30.46,77247.45,0.3,-0.11678,0.00013,9.63635]
[1779741341381,30.46,77244.18,0.3,-0.11722,0.00013,9.66127]
[1779741347169,30.47,77248.84,0.3,-0.11661,0.00013,9.62658]
[1779741347198,30.47,77248.84,0.3,-0.11661,0.00013,9.62658]
[1779741347347,30.47,77248.93,0.3,-0.1166,0.00013,9.62593]
[1779741352381,30.47,77241.92,0.3,-0.11752,0.00013,9.67871]
[1779741357418,30.46,77234.5,0.3,-0.1185,0.00013,9.73452]
[1779741362457,30.46,77231.09,0.3,-0.11892,0.00013,9.75838]
[1779741367492,30.47,77234.26,0.3,-0.1186,0.00013,9.74049]
[1779741371520,30.48,77242.59,0.3,-0.11754,0.00013,9.67992]
[1779741376555,30.48,77244.76,0.3,-0.11727,0.00013,9.66418]
[1779741381594,30.5,77246.91,0.3,-0.11711,0.00013,9.65547]
[1779741387632,30.5,77253.57,0.3,-0.11624,0.00013,9.60507]
[1779741394681,30.5,77246.92,0.3,-0.11705,0.00013,9.64954]
[1779741400098,30.5,77245.7,0.3,-0.11721,0.00013,9.65871]
[1779741405761,30.5,77244.19,0.3,-0.11741,0.00013,9.67013]
[1779741406945,30.5,77244.19,0.3,-0.11741,0.00013,9.67013]
[1779741413044,30.5,77259.41,0.3,-0.11543,0.00013,9.55618]
[1779741418872,30.5,77264.15,0.3,-0.11483,0.00013,9.5216]
[1779741423909,30.5,77264.34,0.3,-0.11483,0.00013,9.52123]
[1779741428946,30.51,77264.15,0.3,-0.11487,0.00013,9.52365]
[1779741433978,30.51,77265.92,0.3,-0.11465,0.00013,9.51124]
[1779741439017,30.51,77264.71,0.3,-0.11483,0.00013,9.52122]
[1779741441030,30.51,77255.93,0.3,-0.11597,0.00013,9.58757]
[1779741445631,30.51,77251.29,0.3,-0.11658,0.00013,9.62267]
[1779741445726,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741445794,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446281,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446358,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446395,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446441,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446491,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446642,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446672,30.51,77249.43,0.3,-0.11683,0.00013,9.63679]
[1779741446628,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741446827,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741446860,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447028,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447088,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447227,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447261,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447432,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447470,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447638,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447678,30.51,77229.68,0.3,-0.11944,0.00013,9.78636]
[1779741447690,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447821,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447829,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447830,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447850,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447861,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447880,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447967,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741447997,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448071,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448087,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448155,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448175,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448281,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448297,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448426,30.51,77222.69,0.3,-0.12038,0.00013,9.83949]
[1779741448703,30.51,77219.4,0.3,-0.12082,0.00013,9.86476]
[1779741448714,30.51,77219.4,0.3,-0.12082,0.00013,9.86476]
[1779741449391,30.51,77219.85,0.3,-0.12077,0.00013,9.86162]
[1779741454468,30.51,77222.43,0.3,-0.12037,0.00013,9.83687]
[1779741460785,30.51,77222.43,0.3,-0.12037,0.00013,9.83687]
[1779741461670,30.52,77237.46,0.3,-0.11838,0.00013,9.72359]
[1779741463906,30.52,77238.51,0.3,-0.11825,0.00013,9.71608]
[1779741465049,30.52,77238.85,0.3,-0.11821,0.00013,9.71373]
[1779741465202,30.52,77243.26,0.3,-0.11763,0.00013,9.68069]
[1779741470234,30.55,77244.55,0.3,-0.1177,0.00013,9.68481]
[1779741475270,30.58,77240.14,0.3,-0.11848,0.00013,9.72965]
[1779741481497,30.58,77240.14,0.3,-0.11848,0.00013,9.72965]
[1779741483536,30.58,77252.79,0.3,-0.11689,0.00013,9.6386]
[1779741489374,30.59,77250.33,0.3,-0.11725,0.00013,9.65926]
[1779741494410,30.59,77245.37,0.3,-0.11793,0.00013,9.69821]
[1779741499445,30.6,77243.4,0.3,-0.11821,0.00013,9.71456]
[1779741504480,30.6,77241.94,0.3,-0.11843,0.00013,9.72699]
[1779741509516,30.6,77240.94,0.3,-0.11859,0.00013,9.7359]
[1779741519585,30.61,77240.96,0.3,-0.11858,0.00013,9.73302]
[1779741530613,30.61,77238.62,0.3,-0.1189,0.00013,9.75163]
[1779741536720,30.62,77238.35,0.3,-0.11898,0.00013,9.75624]
[1779741538364,30.62,77237.88,0.3,-0.11906,0.00013,9.76056]
[1779741538576,30.62,77237.88,0.3,-0.11906,0.00013,9.76056]
[1779741538664,30.62,77237.88,0.3,-0.11906,0.00013,9.76056]
[1779741538674,30.62,77237.88,0.3,-0.11906,0.00013,9.76056]
[1779741538717,30.62,77237.88,0.3,-0.11906,0.00013,9.76056]
[1779741538786,30.62,77239.96,0.3,-0.11879,0.00013,9.74538]
[1779741540330,30.62,77240.89,0.3,-0.11867,0.00013,9.73832]
[1779741540372,30.62,77240.89,0.3,-0.11867,0.00013,9.73832]
[1779741540732,30.62,77243.3,0.3,-0.11835,0.00013,9.72013]
[1779741546373,30.62,77240.74,0.3,-0.11868,0.00013,9.73921]
[1779741547793,30.62,77240.43,0.3,-0.11872,0.00013,9.74139]
[1779741549591,30.62,77240.14,0.3,-0.11876,0.00013,9.74341]
[1779741555065,30.62,77239.94,0.3,-0.11878,0.00013,9.74452]
[1779741560872,30.62,77238.23,0.3,-0.11903,0.00013,9.75931]
[1779741565907,30.63,77239.73,0.3,-0.11886,0.00013,9.74936]
[1779741570980,30.63,77235.62,0.3,-0.11942,0.00013,9.78128]
[1779741577991,30.63,77237.44,0.3,-0.11915,0.00013,9.76339]
[1779741584588,30.63,77244.04,0.3,-0.11829,0.00013,9.71441]
[1779741590080,30.63,77246.95,0.3,-0.1179,0.00013,9.69208]
[1779741594309,30.63,77260.17,0.3,-0.11616,0.00013,9.59243]
[1779741601157,30.63,77260.23,0.3,-0.11618,0.00013,9.59333]
[1779741606614,30.63,77261.51,0.3,-0.11601,0.00013,9.58366]
[1779741606763,30.63,77261.51,0.3,-0.11601,0.00013,9.58366]
[1779741606847,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607174,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607607,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607615,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607685,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607849,30.63,77263.72,0.3,-0.11572,0.00013,9.56708]
[1779741607777,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741607892,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608214,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608262,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608278,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608318,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608343,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608525,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608552,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608737,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608763,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608796,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608801,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608820,30.63,77287.97,0.3,-0.11261,0.00013,9.38587]
[1779741608830,30.63,77289.78,0.3,-0.11238,0.00013,9.37261]
[1779741609390,30.63,77289.78,0.3,-0.11238,0.00013,9.37261]
[1779741609432,30.63,77289.78,0.3,-0.11238,0.00013,9.37261]
[1779741609666,30.63,77289.2,0.3,-0.11246,0.00013,9.37716]
[1779741611218,30.63,77289.2,0.3,-0.11246,0.00013,9.37716]
[1779741611251,30.63,77289.2,0.3,-0.11246,0.00013,9.37716]
[1779741611478,30.63,77289.2,0.3,-0.11245,0.00013,9.37692]
[1779741614698,30.63,77289.87,0.3,-0.11237,0.00013,9.3717]
[1779741614789,30.63,77289.87,0.3,-0.11237,0.00013,9.3717]
[1779741614890,30.63,77278.51,0.3,-0.11382,0.00013,9.45701]
[1779741616748,30.63,77278.51,0.3,-0.11382,0.00013,9.45701]
[1779741618150,30.64,77273.05,0.3,-0.11454,0.00013,9.4987]
[1779741619482,30.64,77272.92,0.3,-0.11457,0.00013,9.50053]
[1779741619528,30.64,77272.92,0.3,-0.11458,0.00013,9.50095]
[1779741628348,30.64,77275.97,0.3,-0.1142,0.00013,9.47896]
[1779741633453,30.64,77278.11,0.3,-0.11388,0.00013,9.45792]
[1779741639868,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640423,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640454,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640516,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640602,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640684,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640743,30.64,77279.99,0.3,-0.11365,0.00013,9.44437]
[1779741640902,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641012,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641061,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641224,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641250,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641434,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641458,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641654,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641692,30.64,77248.77,0.3,-0.1177,0.00013,9.6788]
[1779741641750,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741641975,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642001,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642184,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642242,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642307,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642331,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642532,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642568,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642615,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642629,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642805,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642835,30.65,77241.73,0.3,-0.11863,0.00013,9.73184]
[1779741642907,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741642972,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741643010,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741643120,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741643914,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741643920,30.65,77242.03,0.3,-0.11859,0.00013,9.72959]
[1779741643454,30.65,77242.03,0.3,-0.11859,0.00013,9.7296]
[1779741643960,30.65,77242.03,0.3,-0.11859,0.00013,9.7296]
[1779741644106,30.65,77242.03,0.3,-0.11859,0.00013,9.7296]
[1779741644679,30.65,77243.21,0.3,-0.11844,0.00013,9.72073]
[1779741645914,30.65,77243.21,0.3,-0.11844,0.00013,9.72073]
[1779741645949,30.65,77243.21,0.3,-0.11844,0.00013,9.72073]
[1779741645956,30.65,77243.21,0.3,-0.11844,0.00013,9.72073]
[1779741646473,30.65,77243.21,0.3,-0.11844,0.00013,9.72079]
[1779741648424,30.65,77243.53,0.3,-0.1184,0.00013,9.71841]
[1779741648434,30.65,77243.53,0.3,-0.1184,0.00013,9.71841]
[1779741653770,30.65,77241.38,0.3,-0.11868,0.00013,9.73473]
[1779741659571,30.65,77243.33,0.3,-0.11845,0.00013,9.72126]
[1779741664819,30.65,77240.02,0.3,-0.11888,0.00013,9.74604]
[1779741671652,30.65,77245.21,0.3,-0.1182,0.00013,9.7073]
[1779741677473,30.65,77244.12,0.3,-0.11835,0.00013,9.71577]
[1779741682732,30.65,77242.61,0.3,-0.11856,0.00013,9.72749]
[1779741687766,30.65,77247.62,0.3,-0.11792,0.00013,9.69093]
[1779741692805,30.65,77247.07,0.3,-0.11794,0.00013,9.69014]
[1779741697838,30.66,77247.83,0.3,-0.11785,0.00013,9.68501]
[1779741702872,30.66,77247.5,0.3,-0.11791,0.00013,9.68806]
[1779741707907,30.66,77247.72,0.3,-0.11789,0.00013,9.68696]
[1779741713700,30.66,77247.67,0.3,-0.1179,0.00013,9.68774]
[1779741714906,30.66,77247.72,0.3,-0.1179,0.00013,9.68756]
[1779741719992,30.66,77243.76,0.3,-0.11843,0.00013,9.71792]
[1779741725247,30.66,77244.73,0.3,-0.1183,0.00013,9.7109]
[1779741728016,30.66,77244.05,0.3,-0.1184,0.00013,9.71609]
[1779741728081,30.66,77242.61,0.3,-0.11859,0.00013,9.72706]
[1779741733084,30.66,77242.44,0.3,-0.11861,0.00013,9.72853]
[1779741735188,30.66,77241.51,0.3,-0.11874,0.00013,9.7356]
[1779741735281,30.66,77241.09,0.3,-0.11879,0.00013,9.73876]
[1779741740152,30.66,77241.3,0.3,-0.11877,0.00013,9.73724]
[1779741740839,30.66,77241.3,0.3,-0.11877,0.00013,9.73724]
[1779741740892,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741741115,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741741827,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741741859,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741741863,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741741972,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741742040,30.66,77216.23,0.3,-0.12213,0.00013,9.92735]
[1779741742019,30.66,77186.31,0.3,-0.12621,0.00014,10.15423]
[1779741743030,30.66,77186.31,0.3,-0.12621,0.00014,10.15423]
[1779741742158,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743076,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743082,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743303,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743340,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743517,30.67,77186.31,0.3,-0.12625,0.00014,10.15674]
[1779741743613,30.67,77171.02,0.3,-0.12838,0.00014,10.27323]
[1779741747716,30.67,77170.39,0.3,-0.12848,0.00014,10.27867]
[1779741747800,30.71,77184.97,0.3,-0.1267,0.00014,10.18176]
[1779741749618,30.71,77184.97,0.3,-0.1267,0.00014,10.18176]
[1779741749643,30.71,77184.97,0.3,-0.1267,0.00014,10.18176]
[1779741749716,30.73,77183.0,0.3,-0.12717,0.00014,10.20767]
[1779741751647,30.73,77183.0,0.3,-0.12717,0.00014,10.20767]
[1779741751690,30.73,77183.0,0.3,-0.12717,0.00014,10.20767]
[1779741751815,30.73,77183.0,0.3,-0.12717,0.00014,10.20767]
[1779741751900,30.75,77179.34,0.3,-0.12775,0.00014,10.23686]
[1779741753589,30.75,77179.34,0.3,-0.12775,0.00014,10.23686]
[1779741753969,30.75,77179.34,0.3,-0.12775,0.00014,10.23686]
[1779741754057,30.76,77170.13,0.3,-0.12912,0.00014,10.31213]
[1779741754500,30.76,77170.13,0.3,-0.12912,0.00014,10.31213]
[1779741754610,30.76,77170.13,0.3,-0.12912,0.00014,10.31213]
[1779741754649,30.76,77165.59,0.3,-0.12976,0.00014,10.34667]
[1779741756987,30.77,77156.93,0.3,-0.13102,0.00014,10.41481]
[1779741757588,30.77,77156.93,0.3,-0.13102,0.00014,10.41481]
[1779741757633,30.77,77156.93,0.3,-0.13102,0.00014,10.41481]
[1779741757689,30.77,77158.33,0.3,-0.13082,0.00014,10.40426]
[1779741759609,30.77,77158.33,0.3,-0.13082,0.00014,10.40426]
[1779741759681,30.77,77160.09,0.3,-0.13058,0.00014,10.39113]
[1779741765546,30.77,77160.84,0.3,-0.13049,0.00014,10.38635]
[1779741769352,30.77,77171.75,0.3,-0.12897,0.00014,10.30412]
[1779741774385,30.77,77172.86,0.3,-0.12881,0.00014,10.2951]
[1779741780427,30.77,77170.99,0.3,-0.12906,0.00014,10.30879]
[1779741785689,30.76,77178.66,0.3,-0.12797,0.00014,10.24921]
[1779741791509,30.76,77182.36,0.3,-0.12746,0.00014,10.2211]
[1779741796543,30.76,77185.69,0.3,-0.127,0.00014,10.19585]
[1779741801641,30.76,77186.94,0.3,-0.12682,0.00014,10.18639]
[1779741802129,30.76,77190.82,0.3,-0.12629,0.00014,10.15697]
[1779741805693,30.77,77200.88,0.3,-0.12492,0.00014,10.0812]
[1779741811651,30.77,77202.52,0.3,-0.12466,0.00014,10.06454]
[1779741816686,30.77,77201.9,0.3,-0.12476,0.00014,10.07019]
[1779741821720,30.77,77201.3,0.3,-0.12486,0.00014,10.07584]
[1779741827038,30.78,77204.73,0.3,-0.12442,0.00014,10.0513]
[1779741832802,30.78,77205.34,0.3,-0.12437,0.00014,10.04859]
[1779741833716,30.78,77205.34,0.3,-0.12437,0.00014,10.04859]
[1779741834719,30.78,77204.59,0.3,-0.12449,0.00014,10.05494]
[1779741834818,30.78,77204.35,0.3,-0.12452,0.00014,10.05677]
[1779741840858,30.78,77205.06,0.3,-0.12442,0.00014,10.05154]
[1779741843879,30.78,77213.94,0.3,-0.12323,0.00014,9.98484]
[1779741848913,30.79,77211.53,0.3,-0.12356,0.00014,10.00363]
[1779741853948,30.79,77213.35,0.3,-0.12333,0.00014,9.99045]
[1779741858982,30.79,77214.27,0.3,-0.12321,0.00014,9.98406]
[1779741864021,30.79,77209.71,0.3,-0.12383,0.00014,10.01881]
[1779741869055,30.79,77207.04,0.3,-0.1242,0.00014,10.03914]
[1779741871069,30.79,77197.96,0.3,-0.12538,0.00014,10.10218]
[1779741875330,30.79,77196.18,0.3,-0.12563,0.00014,10.11571]
[1779741876103,30.79,77196.26,0.3,-0.12562,0.00014,10.11536]
[1779741881139,30.79,77194.43,0.3,-0.12589,0.00014,10.13043]
[1779741886175,30.8,77193.49,0.3,-0.12604,0.00014,10.13875]
[1779741891209,30.8,77193.27,0.3,-0.12609,0.00014,10.14162]
[1779741896461,30.8,77194.03,0.3,-0.12601,0.00014,10.13712]
[1779741902286,30.8,77200.3,0.3,-0.12518,0.00014,10.09131]
[1779741907322,30.81,77198.92,0.3,-0.1254,0.00014,10.10321]
[1779741914370,30.81,77193.6,0.3,-0.12616,0.00014,10.14509]
[1779741919406,30.81,77194.52,0.3,-0.12605,0.00014,10.13926]
[1779741924442,30.82,77191.58,0.3,-0.12647,0.00014,10.16245]
[1779741928042,30.82,77192.64,0.3,-0.12633,0.00014,10.1548]
[1779741929798,30.82,77194.82,0.3,-0.12604,0.00014,10.13869]
[1779741930619,30.82,77194.82,0.3,-0.12604,0.00014,10.1389]
[1779741936747,30.82,77193.97,0.3,-0.12613,0.00014,10.14131]
[1779741942568,30.83,77202.05,0.3,-0.12505,0.00014,10.08151]
[1779741947602,30.83,77202.41,0.3,-0.12502,0.00014,10.0802]
[1779741951706,30.83,77203.08,0.3,-0.12495,0.00014,10.07626]
[1779741956890,30.84,77212.68,0.3,-0.12367,0.00014,10.0054]
[1779741959443,30.84,77216.84,0.3,-0.12313,0.00013,9.97477]
[1779741960549,30.84,77217.58,0.3,-0.12303,0.00013,9.96961]
[1779741960702,30.84,77224.99,0.3,-0.12204,0.00013,9.91397]
[1779741965736,30.84,77225.85,0.3,-0.12194,0.00013,9.90838]
[1779741970817,30.84,77230.58,0.3,-0.12132,0.00013,9.87359]
[1779741977035,30.85,77241.84,0.3,-0.11986,0.00013,9.79135]
[1779741982857,30.85,77244.58,0.3,-0.11953,0.00013,9.77244]
[1779741988903,30.86,77244.28,0.3,-0.1196,0.00013,9.77665]
[1779741992927,30.86,77231.55,0.3,-0.12126,0.00013,9.86781]
[1779741997962,30.86,77236.65,0.3,-0.12059,0.00013,9.83046]
[1779742003001,30.86,77244.33,0.3,-0.1196,0.00013,9.77416]
[1779742008097,30.87,77249.09,0.3,-0.11899,0.00013,9.73957]
[1779742014079,30.87,77251.26,0.3,-0.11873,0.00013,9.72504]
[1779742019360,30.87,77253.28,0.3,-0.11848,0.00013,9.71068]
[1779742026439,30.87,77248.19,0.3,-0.11918,0.00013,9.75039]
[1779742034219,30.88,77244.88,0.3,-0.11964,0.00013,9.77665]
[1779742037240,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038172,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038205,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038230,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038242,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038261,30.88,77253.45,0.3,-0.11853,0.00013,9.71344]
[1779742038343,30.88,77254.84,0.3,-0.11835,0.00013,9.70336]
[1779742039828,30.88,77254.84,0.3,-0.11836,0.00013,9.70366]
[1779742040318,30.88,77254.97,0.3,-0.11834,0.00013,9.70299]
[1779742042005,30.88,77256.22,0.3,-0.11819,0.00013,9.69395]
[1779742042275,30.88,77256.22,0.3,-0.11819,0.00013,9.69425]
[1779742048319,30.89,77255.06,0.3,-0.11837,0.00013,9.70455]
[1779742053823,30.89,77256.37,0.3,-0.11816,0.00013,9.69009]
[1779742059395,30.89,77259.17,0.3,-0.11783,0.00013,9.67123]
[1779742064428,30.9,77259.4,0.3,-0.11782,0.00013,9.67076]
[1779742069463,30.9,77261.17,0.3,-0.11761,0.00013,9.65876]
[1779742072529,30.9,77260.86,0.3,-0.11766,0.00013,9.66154]
[1779742073497,30.9,77262.12,0.3,-0.1175,0.00013,9.65239]
[1779742073970,30.9,77261.23,0.3,-0.11762,0.00013,9.65927]
[1779742080544,30.9,77252.84,0.3,-0.11873,0.00013,9.72306]
[1779742087814,30.91,77254.73,0.3,-0.11851,0.00013,9.71015]
[1779742093636,30.91,77256.17,0.3,-0.11834,0.00013,9.70046]
[1779742098669,30.91,77257.37,0.3,-0.11819,0.00013,9.69224]
[1779742103706,30.91,77264.78,0.3,-0.11725,0.00013,9.63838]
[1779742108741,30.92,77264.21,0.3,-0.11733,0.00013,9.64278]
[1779742113776,30.91,77258.89,0.3,-0.11796,0.00013,9.67682]
[1779742118811,30.91,77255.26,0.3,-0.11844,0.00013,9.70373]
[1779742123848,30.91,77252.73,0.3,-0.11876,0.00013,9.72241]
[1779742129889,30.91,77251.87,0.3,-0.11887,0.00013,9.72856]
[1779742136938,30.91,77254.61,0.3,-0.11851,0.00013,9.70776]
[1779742141973,30.91,77252.94,0.3,-0.11872,0.00013,9.71992]
[1779742147009,30.91,77250.77,0.3,-0.119,0.00013,9.73579]
[1779742152045,30.91,77249.42,0.3,-0.11917,0.00013,9.74556]
[1779742157086,30.91,77248.42,0.3,-0.1193,0.00013,9.75272]
[1779742158308,30.91,77235.12,0.3,-0.12105,0.00013,9.85199]
[1779742163467,30.91,77235.17,0.3,-0.12106,0.00013,9.85206]
[1779742169166,30.91,77241.64,0.3,-0.12022,0.00013,9.80516]
[1779742173713,30.92,77233.75,0.3,-0.12123,0.00013,9.8595]
[1779742173721,30.92,77233.75,0.3,-0.12123,0.00013,9.8595]
[1779742175519,30.92,77227.77,0.3,-0.12203,0.00013,9.9044]
[1779742176215,30.92,77228.73,0.3,-0.1219,0.00013,9.89727]
[1779742177222,30.92,77215.15,0.3,-0.12373,0.00014,9.99919]
[1779742181251,30.91,77205.31,0.3,-0.12505,0.00014,10.07272]
[1779742186285,30.91,77203.06,0.3,-0.12534,0.00014,10.08858]
[1779742191320,30.91,77206.55,0.3,-0.12485,0.00014,10.06142]
[1779742196355,30.91,77210.87,0.3,-0.12425,0.00014,10.02833]
[1779742201390,30.91,77199.32,0.3,-0.12582,0.00014,10.11477]
[1779742204412,30.91,77212.88,0.3,-0.12396,0.00014,10.01237]
[1779742209445,30.91,77218.18,0.3,-0.12325,0.00013,9.97255]
[1779742214480,30.91,77219.24,0.3,-0.12311,0.00013,9.96475]
[1779742219516,30.91,77222.9,0.3,-0.12262,0.00013,9.93767]
[1779742224551,30.91,77223.33,0.3,-0.12257,0.00013,9.93491]
[1779742229586,30.91,77223.18,0.3,-0.1226,0.00013,9.93656]
[1779742236636,30.91,77224.12,0.3,-0.12244,0.00013,9.92489]
[1779742241671,30.91,77225.42,0.3,-0.12228,0.00013,9.91582]
[1779742248997,30.92,77225.1,0.3,-0.12233,0.00013,9.91877]
[1779742254142,30.92,77225.61,0.3,-0.12228,0.00013,9.9159]
[1779742259799,30.92,77221.49,0.3,-0.12284,0.00013,9.94734]
[1779742264834,30.92,77222.03,0.3,-0.12277,0.00013,9.94373]
[1779742269871,30.92,77223.11,0.3,-0.12264,0.00013,9.9361]
[1779742274909,30.92,77221.84,0.3,-0.12282,0.00013,9.94612]
[1779742279941,30.92,77224.01,0.3,-0.12253,0.00013,9.93025]
[1779742286990,30.92,77223.9,0.3,-0.12256,0.00013,9.93157]
[1779742292025,30.92,77225.34,0.3,-0.12231,0.00013,9.9156]
[1779742297061,30.93,77226.41,0.3,-0.12218,0.00013,9.9079]
[1779742302942,30.93,77227.21,0.3,-0.12207,0.00013,9.9021]
[1779742308136,30.93,77228.31,0.3,-0.12193,0.00013,9.89438]
[1779742317199,30.93,77228.4,0.3,-0.12193,0.00013,9.89421]
[1779742320354,30.93,77237.88,0.3,-0.12067,0.00013,9.82354]
[1779742325401,30.93,77243.96,0.3,-0.11988,0.00013,9.7789]
[1779742331299,30.93,77248.45,0.3,-0.11932,0.00013,9.74685]
[1779742336359,30.94,77250.28,0.3,-0.11909,0.00013,9.73386]
[1779742337258,30.94,77250.25,0.3,-0.11909,0.00013,9.73401]
[1779742342268,30.94,77252.28,0.3,-0.11882,0.00013,9.71846]
[1779742347283,30.94,77251.91,0.3,-0.11887,0.00013,9.72176]
[1779742352309,30.94,77254.71,0.3,-0.11847,0.00013,9.69659]
[1779742357316,30.94,77256.32,0.3,-0.11828,0.00013,9.68577]
[1779742362334,30.94,77257.49,0.3,-0.11815,0.00013,9.6782]
[1779742363713,30.94,77257.73,0.3,-0.11812,0.00013,9.67663]
[1779742364476,30.95,77257.97,0.3,-0.11809,0.00013,9.67506]
[1779742364604,30.95,77258.8,0.3,-0.11799,0.00013,9.66909]
[1779742369802,30.95,77259.35,0.3,-0.11794,0.00013,9.66608]
[1779742375618,30.95,77263.3,0.3,-0.11743,0.00013,9.63733]
[1779742380653,30.95,77263.49,0.3,-0.1174,0.00013,9.63532]
[1779742384769,30.95,77264.01,0.3,-0.11732,0.00013,9.63107]
[1779742384772,30.95,77264.01,0.3,-0.11732,0.00013,9.63107]
[1779742385689,30.95,77264.01,0.3,-0.11732,0.00013,9.63082]
[1779742390723,30.95,77264.24,0.3,-0.11728,0.00013,9.62848]
[1779742395381,30.94,77264.45,0.3,-0.11724,0.00013,9.6264]
[1779742396976,30.94,77261.06,0.3,-0.11768,0.00013,9.65135]
[1779742397772,30.94,77259.33,0.3,-0.1179,0.00013,9.6641]
[1779742398996,30.94,77259.33,0.3,-0.1179,0.00013,9.6641]
[1779742399388,30.94,77260.38,0.3,-0.11776,0.00013,9.65617]
[1779742401326,30.94,77258.73,0.3,-0.11798,0.00013,9.66835]
[1779742403067,30.94,77257.88,0.3,-0.11808,0.00013,9.67445]
[1779742403724,30.94,77256.46,0.3,-0.11826,0.00013,9.68481]
[1779742405092,30.94,77256.46,0.3,-0.11826,0.00013,9.68481]
[1779742405335,30.94,77256.46,0.3,-0.11826,0.00013,9.68481]
[1779742405379,30.94,77255.3,0.3,-0.11841,0.00013,9.69334]
[1779742407124,30.94,77255.3,0.3,-0.11841,0.00013,9.69334]
[1779742407146,30.94,77255.3,0.3,-0.11841,0.00013,9.69313]
[1779742412329,30.94,77252.55,0.3,-0.11877,0.00013,9.71331]
[1779742412472,30.94,77250.81,0.3,-0.11893,0.00013,9.7205]
[1779742413211,30.94,77250.81,0.3,-0.11893,0.00013,9.7205]
[1779742413301,30.94,77254.75,0.3,-0.11842,0.00013,9.69112]
[1779742418920,30.94,77255.21,0.3,-0.11835,0.00013,9.68754]
[1779742424962,30.94,77251.74,0.3,-0.11881,0.00013,9.71319]
[1779742430226,30.94,77248.41,0.3,-0.11924,0.00013,9.73778]
[1779742435351,30.94,77245.75,0.3,-0.11959,0.00013,9.75738]
[1779742435601,30.94,77245.75,0.3,-0.11958,0.00013,9.75722]
[1779742441074,30.94,77244.0,0.3,-0.11981,0.00013,9.76993]
[1779742446110,30.94,77239.92,0.3,-0.12034,0.00013,9.80015]
[1779742451144,30.94,77241.39,0.3,-0.12014,0.00013,9.78882]
[1779742456180,30.93,77240.61,0.3,-0.12024,0.00013,9.79445]
[1779742461214,30.93,77239.55,0.3,-0.12038,0.00013,9.80221]
[1779742466249,30.93,77236.6,0.3,-0.12077,0.00013,9.82405]
[1779742471285,30.93,77231.4,0.3,-0.12141,0.00013,9.85775]
[1779742476320,30.94,77227.61,0.3,-0.12193,0.00013,9.88706]
[1779742481355,30.94,77229.86,0.3,-0.12164,0.00013,9.87096]
[1779742484390,30.94,77238.94,0.3,-0.12044,0.00013,9.80351]
[1779742489411,30.94,77238.0,0.3,-0.12056,0.00013,9.80987]
[1779742494447,30.94,77238.93,0.3,-0.12042,0.00013,9.80218]
[1779742499481,30.94,77232.96,0.3,-0.12123,0.00013,9.84773]
[1779742504519,30.94,77242.24,0.3,-0.12001,0.00013,9.77915]
[1779742510793,30.94,77247.3,0.3,-0.11937,0.00013,9.74316]
[1779742515869,30.95,77246.42,0.3,-0.1195,0.00013,9.75049]
[1779742521634,30.95,77248.11,0.3,-0.11928,0.00013,9.73762]
[1779742526670,30.95,77250.69,0.3,-0.11894,0.00013,9.71834]
[1779742531706,30.94,77257.67,0.3,-0.11796,0.00013,9.66021]
[1779742536740,30.94,77265.41,0.3,-0.11693,0.00013,9.60153]
[1779742541838,30.94,77270.83,0.3,-0.11622,0.00013,9.56066]
[1779742547963,30.94,77277.76,0.3,-0.11531,0.00013,9.50853]
[1779742553859,30.94,77285.83,0.3,-0.11427,0.00013,9.44837]
[1779742558894,30.94,77288.73,0.3,-0.1139,0.00013,9.42693]
[1779742564937,30.94,77289.03,0.3,-0.11386,0.00013,9.42471]
[1779742569971,30.94,77289.12,0.3,-0.11385,0.00013,9.42406]
[1779742575013,30.94,77290.62,0.3,-0.11366,0.00013,9.41305]
[1779742580042,30.94,77290.36,0.3,-0.1137,0.00013,9.41505]
[1779742585077,30.94,77288.74,0.3,-0.1139,0.00013,9.42707]
[1779742590112,30.94,77287.29,0.3,-0.11409,0.00013,9.43772]
[1779742595147,30.94,77286.17,0.3,-0.11417,0.00013,9.44039]
[1779742600183,30.94,77281.26,0.3,-0.1148,0.00013,9.47649]
[1779742603205,30.94,77272.79,0.3,-0.11588,0.00013,9.539]
[1779742607854,30.94,77271.36,0.3,-0.11607,0.00013,9.54972]
[1779742607940,30.94,77271.36,0.3,-0.11607,0.00013,9.54972]
[1779742607928,30.94,77271.68,0.3,-0.11603,0.00013,9.54758]
[1779742608161,30.94,77271.68,0.3,-0.11603,0.00013,9.54758]
[1779742608400,30.94,77271.68,0.3,-0.11603,0.00013,9.54758]
[1779742608433,30.94,77255.88,0.3,-0.11808,0.00013,9.66506]
[1779742609190,30.94,77255.88,0.3,-0.11808,0.00013,9.66506]
[1779742609448,30.94,77255.88,0.3,-0.11808,0.00013,9.66506]
[1779742609709,30.94,77255.88,0.3,-0.11808,0.00013,9.66506]
[1779742609884,30.94,77259.09,0.3,-0.11767,0.00013,9.64124]
[1779742610204,30.94,77259.09,0.3,-0.11767,0.00013,9.64124]
[1779742610296,30.94,77259.09,0.3,-0.11767,0.00013,9.64124]
[1779742610363,30.94,77257.61,0.3,-0.11786,0.00013,9.65226]
[1779742611366,30.94,77257.61,0.3,-0.11786,0.00013,9.65226]
[1779742611773,30.94,77257.61,0.3,-0.11786,0.00013,9.65226]
[1779742611808,30.94,77257.61,0.3,-0.11786,0.00013,9.65226]
[1779742611821,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612172,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612205,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612627,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612630,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612649,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612816,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612827,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612837,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612857,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612941,30.94,77258.0,0.3,-0.11781,0.00013,9.64963]
[1779742612897,30.94,77257.65,0.3,-0.11786,0.00013,9.65222]
[1779742613887,30.94,77257.65,0.3,-0.11786,0.00013,9.65222]
[1779742613894,30.94,77257.65,0.3,-0.11786,0.00013,9.65222]
[1779742613919,30.94,77257.65,0.3,-0.11786,0.00013,9.65222]
[1779742613904,30.94,77257.11,0.3,-0.11793,0.00013,9.65622]
[1779742614104,30.94,77257.11,0.3,-0.11793,0.00013,9.65622]
[1779742614142,30.94,77257.11,0.3,-0.11793,0.00013,9.65622]
[1779742614275,30.94,77257.11,0.3,-0.11793,0.00013,9.65622]
[1779742614332,30.94,77257.11,0.3,-0.11793,0.00013,9.65622]
[1779742614470,30.94,77256.61,0.3,-0.11799,0.00013,9.65995]
[1779742615751,30.94,77256.61,0.3,-0.11799,0.00013,9.65995]
[1779742618118,30.94,77250.67,0.3,-0.11877,0.00013,9.70414]
[1779742618959,30.94,77250.67,0.3,-0.11877,0.00013,9.70414]
[1779742623919,30.94,77246.98,0.3,-0.11927,0.00013,9.7322]
[1779742623981,30.94,77245.95,0.3,-0.11941,0.00013,9.74036]
[1779742628844,30.94,77251.34,0.3,-0.11871,0.00013,9.70063]
[1779742628910,30.94,77251.34,0.3,-0.11871,0.00013,9.70063]
[1779742628918,30.94,77251.34,0.3,-0.11871,0.00013,9.70063]
[1779742628975,30.94,77251.34,0.3,-0.11871,0.00013,9.70063]
[1779742628956,30.94,77250.44,0.3,-0.11884,0.00013,9.70823]
[1779742630342,30.94,77250.44,0.3,-0.11884,0.00013,9.70823]
[1779742630381,30.94,77250.44,0.3,-0.11884,0.00013,9.70823]
[1779742630845,30.94,77250.44,0.3,-0.11884,0.00013,9.70823]
[1779742630896,30.94,77248.71,0.3,-0.11908,0.00013,9.7217]
[1779742636441,30.95,77242.67,0.3,-0.1199,0.00013,9.76807]
[1779742641719,30.95,77241.58,0.3,-0.12007,0.00013,9.77752]
[1779742643727,30.95,77241.58,0.3,-0.12007,0.00013,9.77752]
[1779742644549,30.95,77241.58,0.3,-0.12007,0.00013,9.77795]
[1779742646294,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647403,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647468,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647542,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647787,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647898,30.95,77241.58,0.3,-0.12008,0.00013,9.77837]
[1779742647989,30.95,77234.6,0.3,-0.12101,0.00013,9.83097]
[1779742649536,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650285,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650293,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650313,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650321,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650598,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650621,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650736,30.95,77226.64,0.3,-0.12209,0.00013,9.89101]
[1779742650755,30.96,77224.22,0.3,-0.12242,0.00013,9.90952]
[1779742652209,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742652793,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742652851,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742652883,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742652903,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742652942,30.96,77216.15,0.3,-0.12346,0.00014,9.96529]
[1779742653565,30.96,77217.43,0.3,-0.12329,0.00013,9.95565]
[1779742654766,30.96,77217.43,0.3,-0.12329,0.00013,9.95565]
[1779742654893,30.96,77212.55,0.3,-0.12394,0.00014,9.99217]
[1779742660866,30.96,77215.07,0.3,-0.1236,0.00014,9.97301]
[1779742666656,30.96,77203.15,0.3,-0.12521,0.00014,10.06221]
[1779742671501,30.95,77201.99,0.3,-0.12536,0.00014,10.07036]
[1779742671731,30.95,77201.99,0.3,-0.12536,0.00014,10.07036]
[1779742671881,30.95,77201.99,0.3,-0.12536,0.00014,10.07036]
[1779742671945,30.95,77199.65,0.3,-0.12568,0.00014,10.08784]
[1779742675040,30.95,77195.81,0.3,-0.12619,0.00014,10.11629]
[1779742675046,30.95,77195.81,0.3,-0.12619,0.00014,10.11629]
[1779742675066,30.95,77195.81,0.3,-0.12619,0.00014,10.11629]
[1779742675785,30.95,77195.81,0.3,-0.12619,0.00014,10.11609]
[1779742676062,30.95,77197.97,0.3,-0.12589,0.00014,10.09963]
[1779742682015,30.95,77197.03,0.3,-0.126,0.00014,10.1056]
[1779742685704,30.95,77197.89,0.3,-0.12588,0.00014,10.09884]
[1779742685724,30.95,77197.89,0.3,-0.12588,0.00014,10.09884]
[1779742690829,30.95,77199.89,0.3,-0.12561,0.00014,10.08443]
[1779742695864,30.95,77198.19,0.3,-0.12585,0.00014,10.09763]
[1779742696120,30.95,77198.19,0.3,-0.12585,0.00014,10.09763]
[1779742696203,30.95,77198.19,0.3,-0.12585,0.00014,10.09763]
[1779742696210,30.95,77198.19,0.3,-0.12585,0.00014,10.09763]
[1779742696274,30.95,77198.19,0.3,-0.12585,0.00014,10.09763]
[1779742696870,30.95,77200.11,0.3,-0.12559,0.00014,10.08326]
[1779742697376,30.95,77200.11,0.3,-0.12559,0.00014,10.08326]
[1779742697997,30.95,77203.49,0.3,-0.12513,0.00014,10.05794]
[1779742698299,30.95,77203.49,0.3,-0.12513,0.00014,10.05794]
[1779742698317,30.95,77203.49,0.3,-0.12513,0.00014,10.05794]
[1779742698884,30.95,77203.49,0.3,-0.12514,0.00014,10.05804]
[1779742703921,30.95,77204.77,0.3,-0.12497,0.00014,10.04893]
[1779742708954,30.95,77213.47,0.3,-0.1238,0.00014,9.9842]
[1779742710553,30.95,77214.84,0.3,-0.12362,0.00014,9.97411]
[1779742711792,30.96,77216.75,0.3,-0.12337,0.00013,9.96]
[1779742714283,30.96,77215.54,0.3,-0.12348,0.00014,9.96404]
[1779742715784,30.96,77215.54,0.3,-0.12348,0.00014,9.96419]
[1779742716475,30.96,77214.51,0.3,-0.12362,0.00014,9.97183]
[1779742717059,30.96,77214.51,0.3,-0.12362,0.00014,9.97183]
[1779742717764,30.96,77215.85,0.3,-0.12344,0.00014,9.96171]
[1779742719390,30.96,77215.24,0.3,-0.12352,0.00014,9.96615]
[1779742719647,30.96,77215.24,0.3,-0.12352,0.00014,9.96615]
[1779742720033,30.96,77214.42,0.3,-0.12363,0.00014,9.97222]
[1779742725069,30.95,77212.03,0.3,-0.12394,0.00014,9.98975]
[1779742730102,30.95,77210.88,0.3,-0.12409,0.00014,9.99794]
[1779742732116,30.95,77219.23,0.3,-0.12296,0.00013,9.93519]
[1779742737150,30.95,77221.38,0.3,-0.12268,0.00013,9.91923]
[1779742742460,30.95,77218.69,0.3,-0.12304,0.00013,9.93958]
[1779742748228,30.95,77211.42,0.3,-0.12402,0.00014,9.99404]
[1779742753264,30.95,77211.29,0.3,-0.12404,0.00014,9.99481]
[1779742758300,30.95,77208.87,0.3,-0.12436,0.00014,10.01277]
[1779742764440,30.95,77207.6,0.3,-0.12453,0.00014,10.02215]
[1779742771392,30.95,77206.96,0.3,-0.12456,0.00014,10.02112]
[1779742776428,30.95,77207.8,0.3,-0.12444,0.00014,10.01468]
[1779742781484,30.95,77207.82,0.3,-0.12443,0.00014,10.01442]
[1779742787525,30.95,77208.01,0.3,-0.12441,0.00014,10.01283]
[1779742792810,30.95,77208.11,0.3,-0.12439,0.00014,10.01193]
[1779742799609,30.95,77208.25,0.3,-0.12437,0.00014,10.01064]
[1779742804644,30.95,77211.89,0.3,-0.12386,0.00014,9.98251]
[1779742811696,30.95,77208.4,0.3,-0.12431,0.00014,10.00753]
[1779742817955,30.95,77209.22,0.3,-0.1242,0.00014,10.00127]
[1779742823020,30.94,77221.82,0.3,-0.12247,0.00013,9.90531]
[1779742828817,30.94,77228.19,0.3,-0.1216,0.00013,9.85651]
[1779742833116,30.94,77239.65,0.3,-0.12001,0.00013,9.76451]
[1779742833715,30.94,77239.65,0.3,-0.12001,0.00013,9.76451]
[1779742835470,30.94,77242.38,0.3,-0.11964,0.00013,9.74404]
[1779742835543,30.94,77242.8,0.3,-0.11959,0.00013,9.74086]
[1779742840906,30.94,77243.79,0.3,-0.11945,0.00013,9.73322]
[1779742845936,30.94,77247.22,0.3,-0.11899,0.00013,9.70736]
[1779742851981,30.94,77251.6,0.3,-0.11842,0.00013,9.6747]
[1779742853388,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853400,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853441,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853451,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853472,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853724,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742853762,30.94,77254.52,0.3,-0.11804,0.00013,9.65296]
[1779742854249,30.94,77258.0,0.3,-0.11758,0.00013,9.62708]
[1779742855747,30.94,77258.0,0.3,-0.11758,0.00013,9.62715]
[1779742856223,30.94,77258.54,0.3,-0.11751,0.00013,9.6232]
[1779742857758,30.94,77258.31,0.3,-0.11755,0.00013,9.625]
[1779742857766,30.94,77258.31,0.3,-0.11755,0.00013,9.625]
[1779742857774,30.94,77258.31,0.3,-0.11755,0.00013,9.625]
[1779742857830,30.94,77258.31,0.3,-0.11755,0.00013,9.625]
[1779742857862,30.94,77258.31,0.3,-0.11755,0.00013,9.625]
[1779742858019,30.94,77258.31,0.3,-0.11755,0.00013,9.62509]
[1779742859777,30.94,77260.19,0.3,-0.1173,0.00013,9.61122]
[1779742859798,30.94,77260.19,0.3,-0.1173,0.00013,9.61122]
[1779742860040,30.94,77260.34,0.3,-0.11729,0.00013,9.61022]
[1779742861065,30.94,77260.34,0.3,-0.11729,0.00013,9.61022]
[1779742861143,30.94,77260.34,0.3,-0.11729,0.00013,9.61022]
[1779742861214,30.94,77261.44,0.3,-0.11714,0.00013,9.60216]
[1779742867087,30.94,77262.1,0.3,-0.11707,0.00013,9.59799]
[1779742873300,30.94,77266.89,0.3,-0.11646,0.00013,9.56298]
[1779742878164,30.94,77277.24,0.3,-0.11514,0.00013,9.48746]
[1779742883467,30.95,77280.76,0.3,-0.11471,0.00013,9.46254]
[1779742890248,30.95,77282.36,0.3,-0.11453,0.00013,9.45229]
[1779742893124,30.95,77283.35,0.3,-0.11436,0.00013,9.43995]
[1779742894215,30.95,77284.5,0.3,-0.11422,0.00013,9.43166]
[1779742894297,30.95,77285.63,0.3,-0.11408,0.00013,9.42354]
[1779742899361,30.95,77285.86,0.3,-0.11406,0.00013,9.42278]
[1779742900329,30.95,77279.19,0.3,-0.11492,0.00013,9.47235]
[1779742900373,30.96,77265.91,0.3,-0.11664,0.00013,9.57097]
[1779742902361,30.96,77265.91,0.3,-0.11664,0.00013,9.57098]
[1779742902437,30.96,77265.31,0.3,-0.11672,0.00013,9.57545]
[1779742908214,30.96,77265.46,0.3,-0.1167,0.00013,9.57435]
[1779742913678,30.96,77268.54,0.3,-0.1163,0.00013,9.55169]
[1779742919451,30.96,77268.49,0.3,-0.11631,0.00013,9.55228]
[1779742924486,30.96,77267.9,0.3,-0.11639,0.00013,9.55688]
[1779742929520,30.96,77267.53,0.3,-0.11644,0.00013,9.55984]
[1779742934556,30.96,77268.44,0.3,-0.11633,0.00013,9.55332]
[1779742939590,30.96,77268.84,0.3,-0.11628,0.00013,9.55062]
[1779742945632,30.96,77270.75,0.3,-0.11604,0.00013,9.53684]
[1779742953961,30.96,77271.67,0.3,-0.11588,0.00013,9.52527]
[1779742959733,30.96,77273.04,0.3,-0.11571,0.00013,9.5157]
[1779742965147,30.96,77274.39,0.3,-0.11555,0.00013,9.50632]
[1779742970791,30.97,77272.22,0.3,-0.11584,0.00013,9.52301]
[1779742975844,30.97,77271.4,0.3,-0.11596,0.00013,9.5298]
[1779742981886,30.97,77274.81,0.3,-0.11553,0.00013,9.50539]
[1779742985913,30.97,77265.61,0.3,-0.11674,0.00013,9.57431]
[1779742990950,30.97,77265.24,0.3,-0.11679,0.00013,9.57746]
[1779742995984,30.97,77265.67,0.3,-0.11674,0.00013,9.57468]
[1779743001020,30.97,77273.18,0.3,-0.11578,0.00013,9.51947]
[1779743006056,30.98,77275.42,0.3,-0.1155,0.00013,9.50378]
[1779743011090,30.98,77278.24,0.3,-0.11511,0.00013,9.47883]
[1779743018049,30.98,77277.83,0.3,-0.11518,0.00013,9.48258]
[1779743024181,30.99,77279.66,0.3,-0.11498,0.00013,9.47148]
[1779743029216,30.99,77281.66,0.3,-0.11475,0.00013,9.45793]
[1779743034525,30.99,77282.61,0.3,-0.11465,0.00013,9.45215]
[1779743040293,31.0,77284.32,0.3,-0.11445,0.00013,9.441]
[1779743045328,31.0,77279.54,0.3,-0.11508,0.00013,9.47732]
[1779743051370,31.0,77281.05,0.3,-0.11491,0.00013,9.46723]
[1779743056404,31.0,77282.4,0.3,-0.11475,0.00013,9.45818]
[1779743061440,31.0,77284.09,0.3,-0.11455,0.00013,9.4467]
[1779743068488,31.01,77291.94,0.3,-0.11358,0.00013,9.39064]
[1779743073524,31.01,77292.89,0.3,-0.11343,0.00013,9.37964]
[1779743078559,31.02,77291.89,0.3,-0.11358,0.00013,9.38849]
[1779743084882,31.02,77291.29,0.3,-0.11369,0.00013,9.39467]
[1779743092657,31.02,77291.54,0.3,-0.1137,0.00013,9.39508]
[1779743097692,31.03,77291.87,0.3,-0.11368,0.00013,9.39407]
[1779743103838,31.03,77294.38,0.3,-0.11338,0.00013,9.37685]
[1779743103858,31.07,77348.19,0.3,-0.10699,0.00012,9.001]
[1779743110783,31.2,77348.19,0.3,-0.1079,0.00012,9.05572]
[1779743112797,31.21,77333.04,0.3,-0.10988,0.00012,9.17337]
[1779743117832,31.22,77326.0,0.3,-0.11079,0.00012,9.22713]
[1779743121859,31.22,77316.75,0.3,-0.11197,0.00012,9.29618]
[1779743125172,31.23,77307.69,0.3,-0.11312,0.00013,9.36333]
[1779743127903,31.23,77248.4,0.3,-0.12078,0.00013,9.80073]
[1779743128909,31.22,77250.04,0.3,-0.12051,0.00013,9.78541]
[1779743133943,31.21,77252.75,0.3,-0.12003,0.00013,9.75574]
[1779743138979,31.21,77254.72,0.3,-0.11975,0.00013,9.74008]
[1779743144016,31.21,77259.04,0.3,-0.11917,0.00013,9.70734]
[1779743155382,31.2,77262.87,0.3,-0.11865,0.00013,9.67778]
[1779743161134,31.2,77262.86,0.3,-0.11865,0.00013,9.67765]
[1779743167176,31.2,77268.8,0.3,-0.11787,0.00013,9.63379]
[1779743168563,31.2,77278.23,0.3,-0.11665,0.00013,9.5643]
[1779743175522,31.2,77283.74,0.3,-0.11596,0.00013,9.52469]
[1779743180819,31.21,77286.27,0.3,-0.11565,0.00013,9.50671]
[1779743186308,31.21,77293.37,0.3,-0.11477,0.00013,9.45614]
[1779743190462,31.21,77300.19,0.3,-0.11392,0.00013,9.40694]
[1779743190708,31.21,77300.39,0.3,-0.1139,0.00013,9.40578]
[1779743190802,31.21,77300.39,0.3,-0.1139,0.00013,9.40578]
[1779743192260,31.21,77300.39,0.3,-0.11384,0.00013,9.40026]
[1779743192624,31.21,77297.82,0.3,-0.11417,0.00013,9.41906]
[1779743192727,31.21,77297.82,0.3,-0.11417,0.00013,9.41906]
[1779743200407,31.21,77293.96,0.3,-0.11467,0.00013,9.44802]
[1779743203713,31.21,77293.33,0.3,-0.11475,0.00013,9.4529]
[1779743204880,31.21,77293.32,0.3,-0.11475,0.00013,9.45298]
[1779743205307,31.21,77293.32,0.3,-0.11475,0.00013,9.45298]
[1779743205442,31.21,77293.32,0.3,-0.11476,0.00013,9.45316]
[1779743206912,31.21,77293.15,0.3,-0.11478,0.00013,9.4545]
[1779743208249,31.21,77292.98,0.3,-0.1148,0.00013,9.45575]
[1779743208807,31.22,77292.98,0.3,-0.11481,0.00013,9.45613]
[1779743214505,31.22,77292.95,0.3,-0.11484,0.00013,9.45806]
[1779743217382,31.22,77292.07,0.3,-0.11496,0.00013,9.4651]
[1779743219101,31.22,77292.55,0.3,-0.11491,0.00013,9.46187]
[1779743220432,31.22,77292.51,0.3,-0.11492,0.00013,9.46275]
[1779743221181,31.22,77299.62,0.3,-0.11403,0.00013,9.41099]
[1779743226591,31.23,77293.64,0.3,-0.11482,0.00013,9.45675]
[1779743231626,31.23,77293.74,0.3,-0.11483,0.00013,9.45757]
[1779743236660,31.24,77293.25,0.3,-0.11492,0.00013,9.46269]
[1779743242704,31.24,77293.44,0.3,-0.11493,0.00013,9.46314]
[1779743247793,31.24,77293.59,0.3,-0.11493,0.00013,9.46327]
[1779743249564,31.24,77293.62,0.3,-0.11493,0.00013,9.46336]
[1779743256086,31.25,77293.59,0.3,-0.11492,0.00013,9.46058]
[1779743262843,31.25,77293.59,0.3,-0.11496,0.00013,9.46275]
[1779743267879,31.26,77294.0,0.3,-0.11493,0.00013,9.46133]
[1779743274221,31.26,77293.79,0.3,-0.11499,0.00013,9.46474]
[1779743280359,31.26,77293.89,0.3,-0.115,0.00013,9.46492]
[1779743282042,31.27,77290.49,0.3,-0.11545,0.00013,9.49132]
[1779743282069,31.27,77282.12,0.3,-0.11653,0.00013,9.55278]
[1779743287188,31.27,77281.89,0.3,-0.11657,0.00013,9.55503]
[1779743293072,31.27,77282.84,0.3,-0.11647,0.00013,9.54931]
[1779743298180,31.27,77284.25,0.3,-0.11629,0.00013,9.53957]
[1779743304434,31.28,77284.98,0.3,-0.11622,0.00013,9.53548]
[1779743311197,31.28,77285.61,0.3,-0.1161,0.00013,9.52632]
[1779743319253,31.28,77286.5,0.3,-0.11601,0.00013,9.5211]
[1779743324670,31.28,77286.14,0.3,-0.11607,0.00013,9.52438]
[1779743332347,31.29,77286.55,0.3,-0.11604,0.00013,9.52281]
[1779743338388,31.29,77287.93,0.3,-0.11588,0.00013,9.51369]
[1779743343424,31.29,77287.9,0.3,-0.1159,0.00013,9.51477]
[1779743350472,31.29,77288.38,0.3,-0.11586,0.00013,9.51264]
[1779743352171,31.29,77287.27,0.3,-0.11601,0.00013,9.52095]
[1779743352248,31.29,77287.27,0.3,-0.11601,0.00013,9.52095]
[1779743352270,31.29,77287.27,0.3,-0.11601,0.00013,9.52095]
[1779743352532,31.29,77272.82,0.3,-0.11787,0.00013,9.62713]
[1779743353114,31.29,77272.82,0.3,-0.11787,0.00013,9.62713]
[1779743353495,31.3,77272.82,0.3,-0.11787,0.00013,9.62729]
[1779743355098,31.29,77270.78,0.3,-0.11813,0.00013,9.64226]
[1779743355509,31.29,77270.52,0.3,-0.11817,0.00013,9.64413]
[1779743360544,31.29,77273.15,0.3,-0.11783,0.00013,9.62471]
[1779743365580,31.29,77274.11,0.3,-0.1177,0.00013,9.61745]
[1779743370614,31.29,77275.18,0.3,-0.11755,0.00013,9.60928]
[1779743375649,31.29,77273.17,0.3,-0.11776,0.00013,9.61837]
[1779743380684,31.29,77274.69,0.3,-0.11756,0.00013,9.60703]
[1779743386728,31.29,77274.88,0.3,-0.11753,0.00013,9.60558]
[1779743391764,31.29,77272.92,0.3,-0.11778,0.00013,9.61996]
[1779743396800,31.29,77272.12,0.3,-0.11789,0.00013,9.62583]
[1779743401834,31.29,77271.26,0.3,-0.118,0.00013,9.63214]
[1779743406869,31.29,77271.21,0.3,-0.118,0.00013,9.63249]
[1779743411904,31.29,77271.39,0.3,-0.11798,0.00013,9.63114]
[1779743416939,31.29,77271.56,0.3,-0.11796,0.00013,9.62986]
[1779743422982,31.29,77271.63,0.3,-0.11795,0.00013,9.6293]
[1779743429024,31.29,77274.61,0.3,-0.11756,0.00013,9.60748]
[1779743434072,31.29,77272.7,0.3,-0.11776,0.00013,9.61611]
[1779743439094,31.29,77272.61,0.3,-0.11777,0.00013,9.6168]
[1779743444137,31.29,77272.59,0.3,-0.11777,0.00013,9.61697]
[1779743449167,31.29,77272.83,0.3,-0.11774,0.00013,9.61526]
[1779743454207,31.29,77273.17,0.3,-0.1177,0.00013,9.61285]
[1779743461256,31.29,77272.93,0.3,-0.11773,0.00013,9.61476]
[1779743466291,31.29,77273.37,0.3,-0.11768,0.00013,9.61164]
[1779743471326,31.29,77274.05,0.3,-0.11759,0.00013,9.60675]
[1779743478378,31.29,77274.62,0.3,-0.11752,0.00013,9.60273]
[1779743485739,31.29,77275.14,0.3,-0.11746,0.00013,9.59908]
[1779743491468,31.29,77275.14,0.3,-0.1174,0.00013,9.59371]
[1779743499527,31.3,77275.51,0.3,-0.11736,0.00013,9.59122]
[1779743504551,31.3,77275.38,0.3,-0.11738,0.00013,9.59233]
[1779743509575,31.3,77274.92,0.3,-0.11744,0.00013,9.59587]
[1779743514577,31.3,77277.18,0.3,-0.11715,0.00013,9.57949]
[1779743519584,31.3,77276.95,0.3,-0.11719,0.00013,9.58143]
[1779743524585,31.3,77276.61,0.3,-0.11724,0.00013,9.58416]
[1779743529595,31.3,77276.61,0.3,-0.11724,0.00013,9.58436]
[1779743534606,31.3,77276.23,0.3,-0.11729,0.00013,9.58735]
[1779743539628,31.3,77276.23,0.3,-0.1173,0.00013,9.5875]
[1779743544641,31.3,77276.03,0.3,-0.11732,0.00013,9.58913]
[1779743549647,31.3,77276.03,0.3,-0.11733,0.00013,9.58927]
[1779743554669,31.3,77281.72,0.3,-0.11654,0.00013,9.54228]
[1779743559671,31.3,77284.22,0.3,-0.11623,0.00013,9.5245]
[1779743564691,31.3,77284.92,0.3,-0.11615,0.00013,9.51999]
[1779743569695,31.3,77285.52,0.3,-0.11609,0.00013,9.51623]
[1779743574717,31.31,77286.28,0.3,-0.116,0.00013,9.51136]
[1779743579740,31.31,77287.21,0.3,-0.11589,0.00013,9.50526]
[1779743584769,31.31,77286.25,0.3,-0.11603,0.00013,9.513]
[1779743589788,31.31,77280.94,0.3,-0.11672,0.00013,9.55239]
[1779743592971,31.31,77289.38,0.3,-0.11564,0.00013,9.49084]
[1779743597980,31.31,77292.28,0.3,-0.11528,0.00013,9.47024]
[1779743600976,31.32,77302.41,0.3,-0.11401,0.00013,9.39705]
[1779743605993,31.32,77302.46,0.3,-0.11403,0.00013,9.39782]
[1779743606850,31.32,77302.47,0.3,-0.11403,0.00013,9.39804]
[1779743607183,31.32,77301.91,0.3,-0.1141,0.00013,9.40241]
[1779743610354,31.32,77302.51,0.3,-0.11404,0.00013,9.3986]
[1779743612212,31.32,77302.37,0.3,-0.11401,0.00013,9.39473]
[1779743617360,31.33,77301.34,0.3,-0.11417,0.00013,9.40401]
[1779743622725,31.33,77303.24,0.3,-0.11395,0.00013,9.39138]
[1779743624406,31.33,77302.03,0.3,-0.11412,0.00013,9.40084]
[1779743626731,31.33,77286.63,0.3,-0.11609,0.00013,9.51441]
[1779743632464,31.33,77291.5,0.3,-0.11549,0.00013,9.47977]
[1779743637500,31.34,77295.4,0.3,-0.11501,0.00013,9.45223]
[1779743642534,31.34,77300.37,0.3,-0.1144,0.00013,9.4172]
[1779743648576,31.34,77299.68,0.3,-0.11451,0.00013,9.42381]
[1779743653613,31.35,77298.6,0.3,-0.11467,0.00013,9.43294]
[1779743658648,31.35,77298.47,0.3,-0.11471,0.00013,9.43507]
[1779743664690,31.35,77297.15,0.3,-0.1149,0.00013,9.44605]
[1779743671755,31.36,77297.69,0.3,-0.1148,0.00013,9.43811]
[1779743677090,31.36,77296.86,0.3,-0.11493,0.00013,9.44545]
[1779743682833,31.36,77296.39,0.3,-0.11501,0.00013,9.4501]
[1779743688876,31.36,77295.58,0.3,-0.11513,0.00013,9.45715]
[1779743693911,31.37,77295.04,0.3,-0.11521,0.00013,9.46202]
[1779743701968,31.37,77295.54,0.3,-0.11518,0.00013,9.45983]
[1779743705995,31.37,77283.81,0.3,-0.11668,0.00013,9.54612]
[1779743711032,31.37,77283.34,0.3,-0.11675,0.00013,9.5498]
[1779743716067,31.37,77286.36,0.3,-0.11637,0.00013,9.52806]
[1779743722111,31.37,77287.01,0.3,-0.11629,0.00013,9.52389]
[1779743727143,31.38,77287.07,0.3,-0.1163,0.00013,9.52397]
[1779743733185,31.38,77286.12,0.3,-0.11637,0.00013,9.52606]
[1779743738220,31.38,77285.6,0.3,-0.11645,0.00013,9.53041]
[1779743744263,31.38,77286.4,0.3,-0.11636,0.00013,9.52523]
[1779743754332,31.38,77286.12,0.3,-0.11641,0.00013,9.52848]
[1779743759367,31.38,77287.12,0.3,-0.1163,0.00013,9.52182]
[1779743761382,31.38,77278.74,0.3,-0.11738,0.00013,9.58339]
[1779743766612,31.38,77279.29,0.3,-0.11731,0.00013,9.5795]
[1779743773477,31.39,77282.19,0.3,-0.11694,0.00013,9.55861]
[1779743784545,31.39,77283.69,0.3,-0.11676,0.00013,9.54826]
[1779743791595,31.39,77285.62,0.3,-0.11646,0.00013,9.52906]
[1779743797935,31.39,77287.02,0.3,-0.11629,0.00013,9.51931]
[1779743803292,31.39,77293.55,0.3,-0.11546,0.00013,9.47187]
[1779743808715,31.39,77296.73,0.3,-0.11508,0.00013,9.44956]
[1779743813751,31.39,77289.25,0.3,-0.11604,0.00013,9.50481]
[1779743819465,31.39,77285.86,0.3,-0.11648,0.00013,9.52994]
[1779743823841,31.39,77272.29,0.3,-0.11823,0.00013,9.62964]
[1779743825305,31.39,77271.91,0.3,-0.11828,0.00013,9.63234]
[1779743825854,31.39,77270.11,0.3,-0.11851,0.00013,9.64546]
[1779743829381,31.39,77269.22,0.3,-0.11862,0.00013,9.65152]
[1779743829881,31.39,77269.22,0.3,-0.11862,0.00013,9.65152]
[1779743830889,31.39,77259.22,0.3,-0.11993,0.00013,9.72514]
[1779743834671,31.39,77260.43,0.3,-0.11977,0.00013,9.71616]
[1779743834918,31.39,77261.73,0.3,-0.1196,0.00013,9.70656]
[1779743839953,31.39,77264.57,0.3,-0.11921,0.00013,9.685]
[1779743844988,31.39,77260.8,0.3,-0.11969,0.00013,9.71192]
[1779743850024,31.39,77259.43,0.3,-0.11987,0.00013,9.72218]
[1779743855222,31.39,77256.29,0.3,-0.12023,0.00013,9.73987]
[1779743863116,31.39,77255.87,0.3,-0.12027,0.00013,9.74187]
[1779743868151,31.39,77257.24,0.3,-0.12009,0.00013,9.73186]
[1779743873185,31.39,77259.61,0.3,-0.11978,0.00013,9.71459]
[1779743878223,31.39,77261.59,0.3,-0.11953,0.00013,9.70023]
[1779743884263,31.39,77258.33,0.3,-0.11994,0.00013,9.72341]
[1779743889297,31.38,77256.04,0.3,-0.12022,0.00013,9.73912]
[1779743893326,31.38,77247.72,0.3,-0.1213,0.00013,9.79959]
[1779743898362,31.38,77246.6,0.3,-0.12142,0.00013,9.80627]
[1779743900741,31.38,77246.18,0.3,-0.12147,0.00013,9.80905]
[1779743900875,31.38,77243.07,0.3,-0.12188,0.00013,9.832]
[1779743906701,31.38,77243.54,0.3,-0.12184,0.00013,9.82984]
[1779743908531,31.38,77243.54,0.3,-0.12184,0.00013,9.82984]
[1779743908564,31.38,77245.86,0.3,-0.12154,0.00013,9.81324]
[1779743911289,31.38,77245.86,0.3,-0.12154,0.00013,9.81324]
[1779743911573,31.38,77244.4,0.3,-0.12169,0.00013,9.81896]
[1779743913531,31.38,77234.19,0.3,-0.12305,0.00013,9.8948]
[1779743916802,31.38,77234.19,0.3,-0.12306,0.00013,9.89507]
[1779743916850,31.39,77234.14,0.3,-0.12307,0.00013,9.89559]
[1779743919509,31.39,77243.33,0.3,-0.12186,0.00013,9.8283]
[1779743920678,31.39,77243.33,0.3,-0.12186,0.00013,9.8283]
[1779743920723,31.39,77243.64,0.3,-0.12182,0.00013,9.82626]
[1779743926144,31.39,77242.09,0.3,-0.12203,0.00013,9.83815]
[1779743931594,31.39,77248.82,0.3,-0.12118,0.00013,9.79052]
[1779743936629,31.4,77247.45,0.3,-0.12138,0.00013,9.80191]
[1779743941664,31.4,77246.14,0.3,-0.12158,0.00013,9.81287]
[1779743946708,31.4,77246.95,0.3,-0.12149,0.00013,9.80824]
[1779743951747,31.41,77254.32,0.3,-0.12055,0.00013,9.75551]
[1779743957345,31.41,77259.16,0.3,-0.11995,0.00013,9.72168]
[1779743962841,31.41,77263.47,0.3,-0.11937,0.00013,9.68906]
[1779743967974,31.41,77267.7,0.3,-0.1188,0.00013,9.65723]
[1779743973155,31.4,77268.31,0.3,-0.11871,0.00013,9.65199]
[1779743978946,31.4,77268.82,0.3,-0.11857,0.00013,9.64189]
[1779743983980,31.4,77268.99,0.3,-0.11855,0.00013,9.64025]
[1779743993326,31.4,77268.8,0.3,-0.11856,0.00013,9.64099]
[1779743999087,31.4,77269.08,0.3,-0.11852,0.00013,9.63871]
[1779744004127,31.4,77269.99,0.3,-0.1184,0.00013,9.63186]
[1779744010165,31.4,77271.42,0.3,-0.11821,0.00013,9.62134]
[1779744015203,31.4,77270.9,0.3,-0.11828,0.00013,9.62523]
[1779744020236,31.4,77273.27,0.3,-0.11798,0.00013,9.608]
[1779744025272,31.4,77272.71,0.3,-0.11805,0.00013,9.61236]
[1779744031313,31.4,77272.1,0.3,-0.11808,0.00013,9.61164]
[1779744039370,31.4,77271.08,0.3,-0.11822,0.00013,9.61949]
[1779744044410,31.4,77270.38,0.3,-0.11831,0.00013,9.62481]
[1779744054475,31.4,77270.23,0.3,-0.11834,0.00013,9.62638]
[1779744059510,31.4,77267.96,0.3,-0.11864,0.00013,9.6432]
[1779744068573,31.4,77268.28,0.3,-0.1186,0.00013,9.64087]
[1779744073888,31.4,77267.95,0.3,-0.11864,0.00013,9.6432]
[1779744081665,31.4,77268.3,0.3,-0.11859,0.00013,9.64036]
[1779744088714,31.4,77268.23,0.3,-0.11859,0.00013,9.64055]
[1779744094030,31.4,77268.18,0.3,-0.11854,0.00013,9.63514]
[1779744100798,31.4,77268.3,0.3,-0.11852,0.00013,9.63387]
[1779744105834,31.4,77268.1,0.3,-0.11854,0.00013,9.63503]
[1779744113162,31.4,77268.62,0.3,-0.11846,0.00013,9.63077]
[1779744120940,31.4,77268.62,0.3,-0.11845,0.00013,9.63026]
[1779744122954,31.4,77257.01,0.3,-0.11997,0.00013,9.71543]
[1779744127989,31.4,77254.93,0.3,-0.12022,0.00013,9.72982]
[1779744129344,31.4,77244.24,0.3,-0.12163,0.00013,9.80875]
[1779744130530,31.4,77244.24,0.3,-0.12163,0.00013,9.80875]
[1779744130545,31.4,77234.84,0.3,-0.12289,0.00013,9.87829]
[1779744135907,31.4,77234.57,0.3,-0.12294,0.00013,9.88146]
[1779744141001,31.4,77234.56,0.3,-0.12295,0.00013,9.882]
[1779744147404,31.41,77237.6,0.3,-0.12259,0.00013,9.86181]
[1779744155184,31.41,77240.16,0.3,-0.12222,0.00013,9.839]
[1779744161226,31.41,77240.01,0.3,-0.12226,0.00013,9.84147]
[1779744167544,31.42,77242.19,0.3,-0.122,0.00013,9.82694]
[1779744173309,31.42,77243.05,0.3,-0.12191,0.00013,9.82195]
[1779744181364,31.42,77244.02,0.3,-0.12181,0.00013,9.81657]
[1779744184667,31.43,77243.89,0.3,-0.12184,0.00013,9.81817]
[1779744185392,31.43,77243.21,0.3,-0.12194,0.00013,9.82338]
[1779744190427,31.43,77244.74,0.3,-0.12175,0.00013,9.81315]
[1779744195462,31.43,77245.7,0.3,-0.12164,0.00013,9.80712]
[1779744201104,31.43,77242.99,0.3,-0.12202,0.00013,9.8278]
[1779744207825,31.44,77244.03,0.3,-0.1219,0.00013,9.82151]
[1779744213591,31.44,77245.12,0.3,-0.12172,0.00013,9.80899]
[1779744218233,31.44,77245.12,0.3,-0.12172,0.00013,9.80899]
[1779744223656,31.44,77244.44,0.3,-0.12184,0.00013,9.81577]
[1779744229527,31.44,77243.36,0.3,-0.122,0.00013,9.82446]
[1779744235749,31.45,77242.09,0.3,-0.12219,0.00013,9.83527]
[1779744239004,31.45,77241.54,0.3,-0.12227,0.00013,9.83968]
[1779744240336,31.45,77241.1,0.3,-0.12233,0.00013,9.8431]
[1779744242799,31.45,77230.04,0.3,-0.12382,0.00013,9.92523]
[1779744248108,31.45,77232.21,0.3,-0.12353,0.00013,9.90952]
[1779744254846,31.45,77233.01,0.3,-0.12343,0.00013,9.90403]
[1779744260924,31.45,77240.15,0.3,-0.1225,0.00013,9.85228]
[1779744265961,31.46,77241.55,0.3,-0.12233,0.00013,9.84284]
[1779744270996,31.46,77241.45,0.3,-0.12236,0.00013,9.84448]
[1779744272739,31.46,77241.24,0.3,-0.12233,0.00013,9.84068]
[1779744279428,31.46,77245.1,0.3,-0.12184,0.00013,9.8135]
[1779744287108,31.47,77244.02,0.3,-0.12202,0.00013,9.82341]
[1779744293153,31.47,77243.15,0.3,-0.12216,0.00013,9.83101]
[1779744298465,31.47,77243.55,0.3,-0.12212,0.00013,9.82918]
[1779744304229,31.47,77245.69,0.3,-0.12185,0.00013,9.81432]
[1779744312285,31.48,77246.15,0.3,-0.12182,0.00013,9.81255]
[1779744317320,31.48,77246.83,0.3,-0.12175,0.00013,9.80855]
[1779744323373,31.48,77246.68,0.3,-0.12179,0.00013,9.81086]
[1779744328678,31.49,77250.87,0.3,-0.12126,0.00013,9.78143]
[1779744333850,31.49,77250.25,0.3,-0.1213,0.00013,9.78141]
[1779744334980,31.49,77250.64,0.3,-0.12126,0.00013,9.77878]
[1779744335020,31.49,77250.64,0.3,-0.12126,0.00013,9.77903]
[1779744340755,31.49,77254.52,0.3,-0.12077,0.00013,9.75147]
[1779744350551,31.5,77254.62,0.3,-0.12082,0.00013,9.75442]
[1779744355587,31.5,77253.48,0.3,-0.12099,0.00013,9.76397]
[1779744361629,31.5,77253.86,0.3,-0.12094,0.00013,9.7611]
[1779744368678,31.5,77250.15,0.3,-0.12143,0.00013,9.78823]
[1779744373714,31.5,77248.45,0.3,-0.12165,0.00013,9.80052]
[1779744378748,31.5,77248.6,0.3,-0.12162,0.00013,9.79927]
[1779744383784,31.5,77254.58,0.3,-0.12084,0.00013,9.75541]
[1779744388818,31.5,77255.75,0.3,-0.12069,0.00013,9.74707]
[1779744389494,31.5,77255.75,0.3,-0.12069,0.00013,9.74707]
[1779744395127,31.5,77257.6,0.3,-0.12037,0.00013,9.72706]
[1779744395911,31.5,77258.01,0.3,-0.12032,0.00013,9.7238]
[1779744395951,31.5,77258.01,0.3,-0.12031,0.00013,9.72355]
[1779744403833,31.5,77259.29,0.3,-0.12013,0.00013,9.71344]
[1779744404007,31.5,77259.29,0.3,-0.12011,0.00013,9.7125]
[1779744404037,31.5,77260.76,0.3,-0.11992,0.00013,9.70149]
[1779744409246,31.49,77261.41,0.3,-0.11981,0.00013,9.69561]
[1779744415002,31.49,77263.07,0.3,-0.11957,0.00013,9.68214]
[1779744422063,31.49,77263.61,0.3,-0.11948,0.00013,9.67689]
[1779744427088,31.49,77266.95,0.3,-0.11903,0.00013,9.65173]
[1779744433131,31.48,77267.86,0.3,-0.1189,0.00013,9.64441]
[1779744438166,31.48,77270.37,0.3,-0.11857,0.00013,9.6256]
[1779744443202,31.48,77271.14,0.3,-0.11846,0.00013,9.6196]
[1779744449528,31.48,77270.91,0.3,-0.11849,0.00013,9.62085]
[1779744453026,31.48,77270.91,0.3,-0.11849,0.00013,9.62085]
[1779744453823,31.48,77270.91,0.3,-0.11849,0.00013,9.62085]
[1779744453901,31.48,77270.28,0.3,-0.11851,0.00013,9.6196]
[1779744454780,31.48,77270.28,0.3,-0.11851,0.00013,9.6196]
[1779744454841,31.48,77270.66,0.3,-0.11846,0.00013,9.61675]
[1779744456818,31.48,77270.59,0.3,-0.11846,0.00013,9.61727]
[1779744456845,31.48,77270.88,0.3,-0.11842,0.00013,9.61501]
[1779744462324,31.48,77270.63,0.3,-0.11845,0.00013,9.6166]
[1779744462474,31.48,77270.63,0.3,-0.11845,0.00013,9.6166]
[1779744462929,31.48,77270.65,0.3,-0.11845,0.00013,9.61639]
[1779744463342,31.48,77270.65,0.3,-0.11845,0.00013,9.61633]
[1779744468377,31.48,77271.07,0.3,-0.11839,0.00013,9.61296]
[1779744473412,31.48,77276.57,0.3,-0.11768,0.00013,9.57267]
[1779744478447,31.48,77277.71,0.3,-0.11753,0.00013,9.56448]
[1779744483482,31.48,77278.1,0.3,-0.11748,0.00013,9.56187]
[1779744488517,31.48,77277.29,0.3,-0.11759,0.00013,9.5681]
[1779744493552,31.48,77289.57,0.3,-0.11603,0.00013,9.47896]
[1779744498587,31.48,77290.09,0.3,-0.11598,0.00013,9.47607]
[1779744503622,31.48,77291.64,0.3,-0.11579,0.00013,9.46559]
[1779744508660,31.49,77291.2,0.3,-0.11586,0.00013,9.46974]
[1779744514463,31.49,77291.65,0.3,-0.11576,0.00013,9.46155]
[1779744519733,31.49,77289.36,0.3,-0.11607,0.00013,9.47913]
[1779744525775,31.49,77289.7,0.3,-0.11604,0.00013,9.47735]
[1779744530811,31.49,77291.91,0.3,-0.11577,0.00013,9.46188]
[1779744535845,31.5,77291.75,0.3,-0.1158,0.00013,9.46368]
[1779744540880,31.5,77291.65,0.3,-0.11582,0.00013,9.46499]
[1779744546923,31.5,77291.44,0.3,-0.11586,0.00013,9.46716]
[1779744552965,31.5,77290.64,0.3,-0.11597,0.00013,9.47355]
[1779744558000,31.5,77290.67,0.3,-0.11597,0.00013,9.47377]
[1779744563036,31.5,77290.61,0.3,-0.11599,0.00013,9.47463]
[1779744568070,31.5,77290.48,0.3,-0.11601,0.00013,9.47598]
[1779744574114,31.5,77290.48,0.3,-0.11597,0.00013,9.47096]
[1779744580443,31.5,77290.5,0.3,-0.11597,0.00013,9.47131]
[1779744586806,31.5,77290.5,0.3,-0.11597,0.00013,9.47131]
[1779744592240,31.51,77290.32,0.3,-0.11601,0.00013,9.47356]
[1779744598567,31.51,77291.36,0.3,-0.11589,0.00013,9.46649]
[1779744606339,31.51,77290.79,0.3,-0.11597,0.00013,9.47127]
[1779744611374,31.51,77291.71,0.3,-0.11586,0.00013,9.46497]
[1779744618720,31.51,77292.23,0.3,-0.1158,0.00013,9.46177]
[1779744623755,31.51,77293.67,0.3,-0.11563,0.00013,9.45174]
[1779744629500,31.51,77293.38,0.3,-0.11567,0.00013,9.45443]
[1779744634535,31.52,77293.34,0.3,-0.11563,0.00013,9.44968]
[1779744639571,31.52,77288.56,0.3,-0.11625,0.00013,9.48482]
[1779744644605,31.52,77288.62,0.3,-0.11624,0.00013,9.48462]
[1779744653967,31.52,77288.83,0.3,-0.11623,0.00013,9.48357]
[1779744664039,31.52,77289.13,0.3,-0.1162,0.00013,9.48192]
[1779744674109,31.52,77289.34,0.3,-0.11618,0.00013,9.48097]
[1779744683880,31.52,77289.49,0.3,-0.11617,0.00013,9.48045]
[1779744689922,31.52,77289.92,0.3,-0.11612,0.00013,9.47781]
[1779744695964,31.52,77289.93,0.3,-0.11608,0.00013,9.47269]
[1779744705030,31.53,77290.05,0.3,-0.11607,0.00013,9.47256]
[1779744714390,31.53,77290.11,0.3,-0.11608,0.00013,9.47285]
[1779744722149,31.53,77290.19,0.3,-0.11608,0.00013,9.47292]
[1779744728191,31.53,77290.55,0.3,-0.11604,0.00013,9.47082]
[1779744734530,31.53,77290.33,0.3,-0.11608,0.00013,9.47292]
[1779744744605,31.53,77290.36,0.3,-0.11609,0.00013,9.47351]
[1779744751351,31.53,77290.91,0.3,-0.11597,0.00013,9.46458]
[1779744761419,31.54,77290.83,0.3,-0.116,0.00013,9.46602]
[1779744768070,31.54,77290.84,0.3,-0.116,0.00013,9.4662]
[1779744773510,31.54,77290.66,0.3,-0.11604,0.00013,9.46827]
[1779744778544,31.54,77292.06,0.3,-0.11587,0.00013,9.45852]
[1779744783579,31.54,77291.52,0.3,-0.11594,0.00013,9.46294]
[1779744789621,31.54,77291.36,0.3,-0.11597,0.00013,9.46463]
[1779744794959,31.54,77289.55,0.3,-0.11621,0.00013,9.4782]
[1779744801954,31.54,77289.55,0.3,-0.11622,0.00013,9.47846]
[1779744807984,31.55,77289.73,0.3,-0.1162,0.00013,9.47761]
[1779744815098,31.55,77289.54,0.3,-0.11618,0.00013,9.47418]
[1779744821498,31.55,77289.54,0.3,-0.11619,0.00013,9.47447]
[1779744827125,31.55,77289.61,0.3,-0.11618,0.00013,9.47439]
[1779744833931,31.55,77283.31,0.3,-0.117,0.00013,9.52056]
[1779744839973,31.55,77284.72,0.3,-0.11682,0.00013,9.51033]
[1779744845309,31.55,77286.09,0.3,-0.11664,0.00013,9.50032]
[1779744852058,31.55,77285.69,0.3,-0.11669,0.00013,9.5031]
[1779744857092,31.55,77287.16,0.3,-0.1165,0.00013,9.49228]
[1779744865150,31.55,77287.36,0.3,-0.11647,0.00013,9.49063]
[1779744873816,31.55,77287.62,0.3,-0.11644,0.00013,9.48865]
[1779744879879,31.55,77283.38,0.3,-0.11692,0.00013,9.51361]
[1779744885289,31.55,77281.4,0.3,-0.11716,0.00013,9.52759]
[1779744890324,31.55,77281.55,0.3,-0.11714,0.00013,9.52621]
[1779744895360,31.54,77281.91,0.3,-0.11709,0.00013,9.52333]
[1779744901248,31.54,77282.62,0.3,-0.11699,0.00013,9.51791]
[1779744906435,31.54,77286.88,0.3,-0.11644,0.00013,9.48666]
[1779744911471,31.54,77289.86,0.3,-0.11606,0.00013,9.46495]
[1779744915802,31.54,77298.27,0.3,-0.11499,0.00013,9.40387]
[1779744921542,31.55,77302.72,0.3,-0.11444,0.00013,9.37228]
[1779744926577,31.55,77302.57,0.3,-0.11447,0.00013,9.37398]
[1779744931613,31.55,77301.98,0.3,-0.1145,0.00013,9.37344]
[1779744937096,31.55,77303.57,0.3,-0.11431,0.00013,9.3628]
[1779744942689,31.55,77302.36,0.3,-0.11448,0.00013,9.37241]
[1779744947900,31.55,77299.52,0.3,-0.11483,0.00013,9.39263]
[1779744953707,31.55,77299.45,0.3,-0.11484,0.00013,9.39272]
[1779744961822,31.54,77299.61,0.3,-0.11472,0.00013,9.3861]
[1779744966856,31.53,77291.6,0.3,-0.11571,0.00013,9.4427]
[1779744971783,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744971822,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744971912,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744971968,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744972259,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744972383,31.53,77289.79,0.3,-0.11593,0.00013,9.45504]
[1779744972392,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974165,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974182,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974184,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974204,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974235,31.53,77278.63,0.3,-0.11735,0.00013,9.53596]
[1779744974336,31.53,77258.83,0.3,-0.11993,0.00013,9.68064]
[1779744975209,31.53,77258.83,0.3,-0.11993,0.00013,9.68064]
[1779744975260,31.53,77258.83,0.3,-0.11993,0.00013,9.68064]
[1779744975290,31.53,77258.09,0.3,-0.12002,0.00013,9.68589]
[1779744978216,31.53,77258.09,0.3,-0.12002,0.00013,9.68571]
[1779744978278,31.53,77256.34,0.3,-0.12024,0.00013,9.69818]
[1779744980462,31.53,77256.34,0.3,-0.12024,0.00013,9.69818]
[1779744980610,31.53,77256.34,0.3,-0.12024,0.00013,9.69818]
[1779744981395,31.53,77256.34,0.3,-0.12024,0.00013,9.69818]
[1779744981436,31.53,77235.35,0.3,-0.12301,0.00013,9.85208]
[1779744981583,31.53,77235.35,0.3,-0.12301,0.00013,9.85208]
[1779744981996,31.53,77235.35,0.3,-0.12301,0.00013,9.85208]
[1779744982076,31.53,77224.99,0.3,-0.1244,0.00013,9.92843]
[1779744982783,31.53,77224.99,0.3,-0.1244,0.00013,9.92843]
[1779744983151,31.53,77224.99,0.3,-0.1244,0.00013,9.92843]
[1779744983170,31.53,77224.99,0.3,-0.1244,0.00013,9.92843]
[1779744983189,31.53,77224.99,0.3,-0.1244,0.00013,9.92843]
[1779744983253,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983506,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983516,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983522,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983527,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983550,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983843,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983863,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744983880,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744984220,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744984241,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744984254,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744984282,31.53,77222.11,0.3,-0.12478,0.00013,9.94929]
[1779744984342,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984518,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984520,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984528,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984598,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984677,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984682,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984707,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744984766,31.53,77223.78,0.3,-0.12455,0.00013,9.93679]
[1779744985045,31.53,77223.41,0.3,-0.1246,0.00013,9.93929]
[1779744985524,31.53,77223.41,0.3,-0.1246,0.00013,9.93929]
[1779744985546,31.53,77223.41,0.3,-0.1246,0.00013,9.93929]
[1779744985559,31.53,77223.41,0.3,-0.1246,0.00013,9.93929]
[1779744986399,31.53,77224.7,0.3,-0.12443,0.00013,9.9299]
[1779744988593,31.53,77223.98,0.3,-0.12453,0.00013,9.93553]
[1779744989016,31.53,77223.98,0.3,-0.12453,0.00013,9.93553]
[1779744991030,31.53,77234.58,0.3,-0.12305,0.00013,9.85204]
[1779744993043,31.53,77243.5,0.3,-0.12186,0.00013,9.78621]
[1779744998079,31.53,77245.62,0.3,-0.12158,0.00013,9.77042]
[1779745003087,31.53,77245.84,0.3,-0.12155,0.00013,9.76873]
[1779745008113,31.53,77244.03,0.3,-0.12179,0.00013,9.78193]
[1779745013313,31.53,77244.2,0.3,-0.12177,0.00013,9.78067]
[1779745018415,31.53,77243.92,0.3,-0.1218,0.00013,9.78282]
[1779745024265,31.53,77244.03,0.3,-0.12179,0.00013,9.78214]
[1779745028298,31.53,77257.42,0.3,-0.12002,0.00013,9.68374]
[1779745033333,31.52,77261.61,0.3,-0.11946,0.00013,9.6522]
[1779745037361,31.52,77248.4,0.3,-0.12119,0.00013,9.7489]
[1779745042396,31.53,77242.87,0.3,-0.12193,0.00013,9.7899]
[1779745047431,31.53,77241.85,0.3,-0.12207,0.00013,9.79764]
[1779745052468,31.52,77239.5,0.3,-0.12232,0.00013,9.80869]
[1779745057537,31.53,77236.75,0.3,-0.1227,0.00013,9.82978]
[1779745062537,31.53,77235.82,0.3,-0.12283,0.00013,9.83722]
[1779745065557,31.53,77226.77,0.3,-0.12405,0.00013,9.90413]
[1779745071259,31.53,77227.37,0.3,-0.12397,0.00013,9.89971]
[1779745076939,31.53,77229.83,0.3,-0.12364,0.00013,9.88157]
[1779745081658,31.53,77231.6,0.3,-0.1234,0.00013,9.8686]
[1779745081710,31.53,77231.6,0.3,-0.1234,0.00013,9.8686]
[1779745081716,31.53,77250.83,0.3,-0.12085,0.00013,9.72723]
[1779745083432,31.53,77242.58,0.3,-0.12194,0.00013,9.78819]
[1779745084620,31.53,77242.58,0.3,-0.12194,0.00013,9.78819]
[1779745084664,31.53,77242.58,0.3,-0.12194,0.00013,9.78819]
[1779745084721,31.53,77244.25,0.3,-0.12173,0.00013,9.77606]
[1779745085753,31.53,77244.25,0.3,-0.12173,0.00013,9.77606]
[1779745087765,31.53,77243.54,0.3,-0.12182,0.00013,9.78158]
[1779745094699,31.53,77243.53,0.3,-0.12184,0.00013,9.78246]
[1779745099799,31.54,77243.22,0.3,-0.1219,0.00013,9.78605]
[1779745101101,31.54,77243.22,0.3,-0.1219,0.00013,9.78605]
[1779745103110,31.54,77243.17,0.3,-0.12192,0.00013,9.78676]
[1779745103181,31.54,77241.93,0.3,-0.12208,0.00013,9.79603]
[1779745109979,31.54,77234.68,0.3,-0.12306,0.00013,9.8499]
[1779745117224,31.54,77236.37,0.3,-0.12279,0.00013,9.83239]
[1779745122137,31.54,77245.16,0.3,-0.12163,0.00013,9.76817]
[1779745127294,31.54,77246.25,0.3,-0.12149,0.00013,9.76083]
[1779745135044,31.54,77245.84,0.3,-0.12157,0.00013,9.76509]
[1779745143100,31.55,77246.03,0.3,-0.12157,0.00013,9.7651]
[1779745150149,31.55,77245.08,0.3,-0.12172,0.00013,9.77332]
[1779745155183,31.55,77245.03,0.3,-0.12174,0.00013,9.77463]
[1779745165253,31.56,77245.49,0.3,-0.12171,0.00013,9.77314]
[1779745172302,31.56,77246.69,0.3,-0.12152,0.00013,9.7602]
[1779745177648,31.56,77255.68,0.3,-0.12036,0.00013,9.69542]
[1779745182930,31.56,77257.09,0.3,-0.12017,0.00013,9.68487]
[1779745183532,31.56,77265.49,0.3,-0.11907,0.00013,9.6233]
[1779745189422,31.56,77264.26,0.3,-0.11921,0.00013,9.63102]
[1779745194791,31.56,77260.58,0.3,-0.11967,0.00013,9.65684]
[1779745200500,31.55,77258.67,0.3,-0.11989,0.00013,9.66923]
[1779745202514,31.55,77270.02,0.3,-0.1184,0.00013,9.58565]
[1779745207550,31.55,77270.5,0.3,-0.11833,0.00013,9.58165]
[1779745212584,31.55,77269.23,0.3,-0.11849,0.00013,9.59047]
[1779745217620,31.55,77268.74,0.3,-0.11854,0.00013,9.59364]
[1779745225678,31.55,77269.28,0.3,-0.11846,0.00013,9.5892]
[1779745230713,31.55,77272.52,0.3,-0.11804,0.00013,9.56536]
[1779745236503,31.55,77272.56,0.3,-0.11798,0.00013,9.55957]
[1779745241791,31.55,77277.94,0.3,-0.11729,0.00013,9.52052]
[1779745243759,31.55,77278.74,0.3,-0.11719,0.00013,9.51486]
[1779745244018,31.55,77278.74,0.3,-0.11719,0.00013,9.51486]
[1779745244029,31.55,77279.04,0.3,-0.11715,0.00013,9.51267]
[1779745249850,31.55,77283.56,0.3,-0.11658,0.00013,9.48034]
[1779745254884,31.55,77286.85,0.3,-0.11617,0.00013,9.45696]
[1779745259920,31.55,77288.0,0.3,-0.11603,0.00013,9.44922]
[1779745262052,31.55,77277.21,0.3,-0.11742,0.00013,9.52799]
[1779745268280,31.55,77270.4,0.3,-0.1183,0.00013,9.57764]
[1779745275145,31.55,77265.39,0.3,-0.11895,0.00013,9.61396]
[1779745280503,31.55,77262.52,0.3,-0.11931,0.00013,9.63426]
[1779745280514,31.55,77262.52,0.3,-0.11931,0.00013,9.63426]
[1779745280604,31.55,77261.18,0.3,-0.11948,0.00013,9.64385]
[1779745287109,31.55,77256.13,0.3,-0.12013,0.00013,9.67993]
[1779745296520,31.55,77254.63,0.3,-0.12026,0.00013,9.68482]
[1779745299501,31.54,77259.21,0.3,-0.11964,0.00013,9.65034]
[1779745305236,31.54,77265.9,0.3,-0.11876,0.00013,9.60103]
[1779745310271,31.54,77272.26,0.3,-0.11793,0.00013,9.55459]
[1779745318631,31.54,77276.9,0.3,-0.11734,0.00013,9.52118]
[1779745325376,31.55,77279.1,0.3,-0.11706,0.00013,9.50544]
[1779745338771,31.55,77283.73,0.3,-0.11648,0.00013,9.47235]
[1779745347533,31.55,77283.73,0.3,-0.11649,0.00013,9.47276]
[1779745353778,31.55,77285.92,0.3,-0.11621,0.00013,9.45692]
[1779745355543,31.55,77286.09,0.3,-0.11614,0.00013,9.45046]
[1779745355629,31.55,77286.09,0.3,-0.11614,0.00013,9.45059]
[1779745365483,31.55,77286.52,0.3,-0.11609,0.00013,9.4477]
[1779745365539,31.55,77286.52,0.3,-0.11609,0.00013,9.4477]
[1779745365588,31.55,77286.52,0.3,-0.11609,0.00013,9.4477]
[1779745365657,31.55,77286.52,0.3,-0.11609,0.00013,9.4477]
[1779745365703,31.55,77286.52,0.3,-0.11609,0.00013,9.4477]
[1779745365782,31.55,77291.4,0.3,-0.11547,0.00013,9.41257]
[1779745367755,31.55,77295.74,0.3,-0.11492,0.00013,9.38114]
[1779745367760,31.55,77295.74,0.3,-0.11492,0.00013,9.38114]
[1779745367778,31.55,77295.74,0.3,-0.11492,0.00013,9.38114]
[1779745367758,31.55,77296.1,0.3,-0.11487,0.00013,9.37869]
[1779745368681,31.55,77296.1,0.3,-0.11488,0.00013,9.37885]
[1779745369774,31.55,77296.1,0.3,-0.11488,0.00013,9.37885]
[1779745369811,31.55,77296.1,0.3,-0.11488,0.00013,9.37885]
[1779745369791,31.55,77295.26,0.3,-0.11499,0.00013,9.38512]
[1779745371730,31.55,77295.26,0.3,-0.11499,0.00013,9.3853]
[1779745371774,31.55,77295.26,0.3,-0.11499,0.00013,9.3853]
[1779745371806,31.55,77295.83,0.3,-0.11492,0.00013,9.38133]
[1779745373826,31.55,77295.83,0.3,-0.11492,0.00013,9.38152]
[1779745373873,31.55,77296.68,0.3,-0.11482,0.00013,9.37555]
[1779745373878,31.55,77296.68,0.3,-0.11482,0.00013,9.37555]
[1779745373899,31.55,77296.68,0.3,-0.11482,0.00013,9.37555]
[1779745375851,31.55,77295.92,0.3,-0.11491,0.00013,9.38089]
[1779745375898,31.55,77298.91,0.3,-0.11453,0.00013,9.35905]
[1779745375906,31.55,77298.91,0.3,-0.11453,0.00013,9.35905]
[1779745375928,31.55,77298.91,0.3,-0.11453,0.00013,9.35905]
[1779745377926,31.55,77297.96,0.3,-0.11465,0.00013,9.36566]
[1779745377970,31.55,77297.96,0.3,-0.11465,0.00013,9.36566]
[1779745377978,31.55,77297.96,0.3,-0.11465,0.00013,9.36566]
[1779745377999,31.55,77297.96,0.3,-0.11465,0.00013,9.36566]
[1779745379913,31.55,77298.04,0.3,-0.11463,0.00013,9.36478]
[1779745379952,31.55,77298.04,0.3,-0.11463,0.00013,9.36478]
[1779745379980,31.55,77298.04,0.3,-0.11463,0.00013,9.36478]
[1779745380789,31.55,77297.91,0.3,-0.11465,0.00013,9.36557]
[1779745381932,31.55,77297.91,0.3,-0.11464,0.00013,9.36542]
[1779745381956,31.55,77297.91,0.3,-0.11464,0.00013,9.36542]
[1779745382782,31.55,77297.74,0.3,-0.11466,0.00013,9.3665]
[1779745383956,31.55,77297.63,0.3,-0.11467,0.00013,9.36714]
[1779745383979,31.55,77297.63,0.3,-0.11467,0.00013,9.36714]
[1779745383984,31.55,77297.63,0.3,-0.11467,0.00013,9.36714]
[1779745384008,31.55,77297.63,0.3,-0.11467,0.00013,9.36714]
[1779745385800,31.55,77297.63,0.3,-0.11467,0.00013,9.36683]
[1779745385982,31.55,77297.63,0.3,-0.11467,0.00013,9.36683]
[1779745386006,31.55,77297.63,0.3,-0.11467,0.00013,9.36683]
[1779745386807,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388018,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388034,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388041,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388061,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388548,31.55,77297.29,0.3,-0.11471,0.00013,9.36914]
[1779745388602,31.55,77297.15,0.3,-0.11472,0.00013,9.36999]
[1779745393856,31.54,77297.05,0.3,-0.1147,0.00013,9.3687]
[1779745398891,31.54,77298.04,0.3,-0.11453,0.00013,9.35903]
[1779745403928,31.53,77296.14,0.3,-0.11473,0.00013,9.37029]
[1779745409263,31.53,77275.93,0.3,-0.11729,0.00013,9.51552]
[1779745411579,31.53,77274.69,0.3,-0.11745,0.00013,9.52458]
[1779745411606,31.53,77274.69,0.3,-0.11745,0.00013,9.52458]
[1779745417018,31.53,77276.73,0.3,-0.11713,0.00013,9.50414]
[1779745422070,31.53,77278.22,0.3,-0.11694,0.00013,9.49332]
[1779745423076,31.53,77263.69,0.3,-0.11882,0.00013,9.59933]
[1779745428100,31.53,77260.4,0.3,-0.11923,0.00013,9.62272]
[1779745428561,31.53,77260.4,0.3,-0.11923,0.00013,9.62272]
[1779745428659,31.53,77257.98,0.3,-0.11955,0.00013,9.64026]
[1779745429403,31.52,77266.17,0.3,-0.11848,0.00013,9.58014]
[1779745431297,31.52,77266.17,0.3,-0.11847,0.00013,9.58005]
[1779745431541,31.52,77266.17,0.3,-0.11847,0.00013,9.58005]
[1779745431729,31.52,77276.75,0.3,-0.1171,0.00013,9.50271]
[1779745432642,31.52,77276.75,0.3,-0.1171,0.00013,9.50271]
[1779745432688,31.52,77280.43,0.3,-0.11663,0.00013,9.47592]
[1779745437913,31.52,77274.67,0.3,-0.11737,0.00013,9.51804]
[1779745437923,31.52,77265.21,0.3,-0.1186,0.00013,9.58702]
[1779745438722,31.52,77265.21,0.3,-0.1186,0.00013,9.58702]
[1779745438755,31.52,77263.92,0.3,-0.11876,0.00013,9.59634]
[1779745439354,31.52,77263.92,0.3,-0.11876,0.00013,9.59634]
[1779745440618,31.52,77263.07,0.3,-0.11887,0.00013,9.60256]
[1779745440811,31.52,77263.07,0.3,-0.11887,0.00013,9.60256]
[1779745446241,31.52,77266.76,0.3,-0.11838,0.00013,9.57486]
[1779745449546,31.52,77254.38,0.3,-0.12,0.00013,9.66528]
[1779745452463,31.52,77252.81,0.3,-0.1202,0.00013,9.67646]
[1779745452500,31.52,77252.81,0.3,-0.1202,0.00013,9.67646]
[1779745454300,31.52,77236.12,0.3,-0.1224,0.00013,9.79874]
[1779745456150,31.52,77233.11,0.3,-0.1228,0.00013,9.8208]
[1779745456167,31.52,77233.11,0.3,-0.1228,0.00013,9.8208]
[1779745461350,31.52,77234.83,0.3,-0.12256,0.00013,9.80735]
[1779745463730,31.52,77235.56,0.3,-0.12246,0.00013,9.80185]
[1779745463753,31.52,77235.56,0.3,-0.12246,0.00013,9.80185]
[1779745466016,31.52,77235.08,0.3,-0.12251,0.00013,9.80498]
[1779745466383,31.52,77226.48,0.3,-0.12366,0.00013,9.86817]
[1779745471188,31.52,77223.91,0.3,-0.124,0.00013,9.88677]
[1779745471419,31.52,77224.5,0.3,-0.12386,0.00013,9.87692]
[1779745476453,31.52,77225.49,0.3,-0.12374,0.00013,9.86992]
[1779745481489,31.52,77230.74,0.3,-0.12304,0.00013,9.83153]
[1779745484293,31.52,77232.05,0.3,-0.12287,0.00013,9.82212]
[1779745484309,31.52,77232.05,0.3,-0.12287,0.00013,9.82212]
[1779745484737,31.52,77243.29,0.3,-0.12138,0.00013,9.73973]
[1779745485384,31.52,77243.29,0.3,-0.12138,0.00013,9.73973]
[1779745485517,31.52,77243.29,0.3,-0.12138,0.00013,9.73973]
[1779745490553,31.52,77245.98,0.3,-0.12104,0.00013,9.72127]
[1779745495814,31.52,77246.37,0.3,-0.12101,0.00013,9.71946]
[1779745502637,31.53,77248.3,0.3,-0.12079,0.00013,9.70744]
[1779745507674,31.53,77248.15,0.3,-0.12084,0.00013,9.70994]
[1779745512708,31.54,77245.48,0.3,-0.12121,0.00013,9.73081]
[1779745517743,31.54,77246.33,0.3,-0.12112,0.00013,9.72572]
[1779745526407,31.54,77246.32,0.3,-0.12114,0.00013,9.72694]
[1779745533747,31.55,77247.12,0.3,-0.12107,0.00013,9.72289]
[1779745539897,31.55,77246.3,0.3,-0.12116,0.00013,9.7256]
[1779745545940,31.55,77247.39,0.3,-0.12104,0.00013,9.71897]
[1779745550974,31.56,77247.9,0.3,-0.121,0.00013,9.71637]
[1779745556009,31.56,77247.89,0.3,-0.12102,0.00013,9.71758]
[1779745561047,31.56,77247.98,0.3,-0.12102,0.00013,9.71803]
[1779745566079,31.57,77247.46,0.3,-0.12111,0.00013,9.72293]
[1779745574138,31.57,77247.1,0.3,-0.12119,0.00013,9.72725]
[1779745579197,31.57,77247.5,0.3,-0.12115,0.00013,9.72516]
[1779745586220,31.58,77247.55,0.3,-0.12118,0.00013,9.72646]
[1779745593270,31.58,77248.21,0.3,-0.12106,0.00013,9.71753]
[1779745599312,31.58,77248.16,0.3,-0.12109,0.00013,9.71918]
[1779745604347,31.58,77248.18,0.3,-0.1211,0.00013,9.72009]
[1779745609398,31.59,77247.77,0.3,-0.12117,0.00013,9.72411]
[1779745614416,31.59,77253.33,0.3,-0.12046,0.00013,9.68462]
[1779745619454,31.59,77254.56,0.3,-0.12033,0.00013,9.67699]
[1779745620745,31.59,77264.71,0.3,-0.119,0.00013,9.60284]
[1779745626506,31.6,77263.77,0.3,-0.11914,0.00013,9.61068]
[1779745632545,31.6,77262.27,0.3,-0.11935,0.00013,9.6226]
[1779745638525,31.6,77257.95,0.3,-0.11993,0.00013,9.6548]
[1779745643626,31.6,77255.69,0.3,-0.12024,0.00013,9.6721]
[1779745648657,31.6,77255.4,0.3,-0.12028,0.00013,9.67468]
[1779745654698,31.6,77254.22,0.3,-0.12039,0.00013,9.67827]
[1779745659930,31.6,77252.89,0.3,-0.12057,0.00013,9.6883]
[1779745668797,31.61,77251.55,0.3,-0.12076,0.00013,9.69866]
[1779745674839,31.61,77250.98,0.3,-0.12084,0.00013,9.7031]
[1779745679876,31.61,77250.53,0.3,-0.1209,0.00013,9.70658]
[1779745684911,31.61,77253.48,0.3,-0.12053,0.00013,9.68603]
[1779745689945,31.61,77252.33,0.3,-0.12069,0.00013,9.69488]
[1779745694980,31.61,77250.33,0.3,-0.12094,0.00013,9.70885]
[1779745700021,31.61,77249.0,0.3,-0.12109,0.00013,9.71727]
[1779745705052,31.6,77251.55,0.3,-0.12074,0.00013,9.69745]
[1779745710088,31.6,77254.72,0.3,-0.1203,0.00013,9.67335]
[1779745715123,31.6,77257.8,0.3,-0.11983,0.00013,9.64454]
[1779745721454,31.6,77259.29,0.3,-0.11962,0.00013,9.63283]
[1779745727207,31.6,77263.1,0.3,-0.11911,0.00013,9.60421]
[1779745732243,31.59,77264.08,0.3,-0.11897,0.00013,9.5965]
[1779745737280,31.59,77265.27,0.3,-0.11881,0.00013,9.58728]
[1779745740178,31.59,77264.69,0.3,-0.11888,0.00013,9.5914]
[1779745740964,31.59,77264.99,0.3,-0.11884,0.00013,9.58899]
[1779745741055,31.59,77265.02,0.3,-0.11883,0.00013,9.58866]
[1779745746429,31.59,77265.37,0.3,-0.11878,0.00013,9.58577]
[1779745751138,31.59,77266.61,0.3,-0.11861,0.00013,9.57621]
[1779745751145,31.59,77266.63,0.3,-0.1186,0.00013,9.57586]
[1779745756411,31.59,77266.58,0.3,-0.1186,0.00013,9.57573]
[1779745760233,31.59,77267.01,0.3,-0.11854,0.00013,9.57238]
[1779745761313,31.59,77267.22,0.3,-0.11851,0.00013,9.57065]
[1779745761314,31.59,77267.22,0.3,-0.11851,0.00013,9.57055]
[1779745770508,31.58,77267.36,0.3,-0.11848,0.00013,9.56864]
[1779745776551,31.58,77268.13,0.3,-0.11831,0.00013,9.55692]
[1779745781879,31.58,77268.4,0.3,-0.11827,0.00013,9.55452]
[1779745787627,31.58,77268.49,0.3,-0.11825,0.00013,9.55334]
[1779745794677,31.58,77268.72,0.3,-0.11821,0.00013,9.55105]
[1779745799713,31.58,77267.45,0.3,-0.11836,0.00013,9.55989]
[1779745803159,31.58,77251.11,0.3,-0.1205,0.00013,9.67903]
[1779745803857,31.58,77251.11,0.3,-0.1205,0.00013,9.67903]
[1779745803950,31.58,77243.75,0.3,-0.12147,0.00013,9.73305]
[1779745809790,31.58,77244.1,0.3,-0.12141,0.00013,9.72994]
[1779745814980,31.58,77242.2,0.3,-0.12166,0.00013,9.74341]
[1779745816835,31.57,77258.09,0.3,-0.11955,0.00013,9.62641]
[1779745822161,31.57,77255.91,0.3,-0.11982,0.00013,9.64136]
[1779745827913,31.57,77249.56,0.3,-0.12064,0.00013,9.68711]
[1779745832947,31.57,77246.29,0.3,-0.121,0.00013,9.70446]
[1779745837985,31.56,77243.91,0.3,-0.12129,0.00013,9.7207]
[1779745844025,31.56,77244.29,0.3,-0.12123,0.00013,9.7172]
[1779745849064,31.56,77245.35,0.3,-0.12108,0.00013,9.70896]
[1779745855106,31.56,77245.37,0.3,-0.12106,0.00013,9.70764]
[1779745860141,31.55,77245.96,0.3,-0.12095,0.00013,9.70181]
[1779745865179,31.55,77245.92,0.3,-0.12094,0.00013,9.70114]
[1779745870212,31.55,77247.17,0.3,-0.12076,0.00013,9.69132]
[1779745875247,31.55,77248.71,0.3,-0.12054,0.00013,9.67876]
[1779745880282,31.54,77248.76,0.3,-0.12051,0.00013,9.6772]
[1779745885318,31.54,77250.19,0.3,-0.1203,0.00013,9.66556]
[1779745890351,31.54,77250.6,0.3,-0.12023,0.00013,9.66146]
[1779745895387,31.54,77250.38,0.3,-0.12018,0.00013,9.65645]
[1779745901429,31.53,77250.2,0.3,-0.12018,0.00013,9.65647]
[1779745906464,31.53,77249.84,0.3,-0.12021,0.00013,9.65802]
[1779745911499,31.53,77252.68,0.3,-0.11982,0.00013,9.63617]
[1779745914520,31.53,77244.44,0.3,-0.12089,0.00013,9.69597]
[1779745919555,31.52,77245.25,0.3,-0.12076,0.00013,9.6888]
[1779745924593,31.52,77244.97,0.3,-0.12078,0.00013,9.68961]
[1779745929624,31.52,77244.37,0.3,-0.12084,0.00013,9.69276]
[1779745931074,31.52,77253.81,0.3,-0.11959,0.00013,9.62334]
[1779745936675,31.52,77259.63,0.3,-0.11882,0.00013,9.58005]
[1779745941862,31.52,77261.97,0.3,-0.1185,0.00013,9.56258]
[1779745941946,31.52,77253.9,0.3,-0.11956,0.00013,9.62153]
[1779745947751,31.51,77254.23,0.3,-0.11949,0.00013,9.61801]
[1779745953179,31.51,77253.55,0.3,-0.11957,0.00013,9.62242]
[1779745958827,31.51,77251.97,0.3,-0.1197,0.00013,9.62692]
[1779745963863,31.51,77251.49,0.3,-0.11974,0.00013,9.62949]
[1779745968898,31.5,77251.18,0.3,-0.11977,0.00013,9.63091]
[1779745973933,31.5,77249.76,0.3,-0.11994,0.00013,9.64057]
[1779745979018,31.5,77250.36,0.3,-0.11985,0.00013,9.63546]
[1779745986018,31.5,77257.58,0.3,-0.1189,0.00013,9.58205]
[1779745991052,31.5,77263.92,0.3,-0.11807,0.00013,9.53552]
[1779745995727,31.5,77265.01,0.3,-0.11792,0.00013,9.52753]
[1779745996624,31.5,77265.35,0.3,-0.11788,0.00013,9.52502]
[1779745997367,31.5,77266.11,0.3,-0.11778,0.00013,9.51945]
[1779746003453,31.5,77268.7,0.3,-0.11744,0.00013,9.50049]
[1779746009180,31.5,77275.98,0.3,-0.1165,0.00013,9.4475]
[1779746014215,31.5,77276.7,0.3,-0.11636,0.00013,9.43708]
[1779746019251,31.5,77277.89,0.3,-0.11622,0.00013,9.42881]
[1779746024328,31.5,77279.57,0.3,-0.11601,0.00013,9.41699]
[1779746030328,31.5,77282.95,0.3,-0.11559,0.00013,9.39309]
[1779746035363,31.5,77289.2,0.3,-0.1148,0.00013,9.34843]
[1779746040399,31.51,77289.31,0.3,-0.1148,0.00013,9.34861]
[1779746044338,31.51,77296.94,0.3,-0.11385,0.00013,9.29397]
[1779746044402,31.51,77296.94,0.3,-0.11385,0.00013,9.29397]
[1779746044456,31.51,77296.94,0.3,-0.11385,0.00013,9.29397]
[1779746044533,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746044752,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746044776,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746044799,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746044819,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746044829,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746045113,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746045413,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746045436,31.51,77267.36,0.3,-0.11765,0.00013,9.50967]
[1779746045503,31.51,77266.45,0.3,-0.11777,0.00013,9.51629]
[1779746047391,31.51,77266.45,0.3,-0.11776,0.00013,9.51627]
[1779746047426,31.51,77266.45,0.3,-0.11776,0.00013,9.51627]
[1779746047496,31.51,77266.45,0.3,-0.11776,0.00013,9.51627]
[1779746047518,31.51,77266.45,0.3,-0.11776,0.00013,9.51627]
[1779746047467,31.51,77268.27,0.3,-0.11753,0.00013,9.50294]
[1779746048455,31.51,77268.27,0.3,-0.11753,0.00013,9.50293]
[1779746053490,31.51,77269.17,0.3,-0.11741,0.00013,9.49625]
[1779746055241,31.51,77269.29,0.3,-0.11739,0.00013,9.49535]
[1779746055530,31.51,77269.29,0.3,-0.11739,0.00013,9.49535]
[1779746056510,31.51,77269.36,0.3,-0.11738,0.00013,9.4948]
[1779746061506,31.51,77269.55,0.3,-0.11736,0.00013,9.49335]
[1779746061549,31.51,77274.32,0.3,-0.11674,0.00013,9.45851]
[1779746066582,31.51,77281.88,0.3,-0.11577,0.00013,9.40381]
[1779746070403,31.51,77292.02,0.3,-0.11449,0.00013,9.33072]
[1779746075448,31.51,77282.79,0.3,-0.11562,0.00013,9.39296]
[1779746081575,31.51,77281.91,0.3,-0.11574,0.00013,9.39947]
[1779746086721,31.52,77283.81,0.3,-0.11551,0.00013,9.38671]
[1779746091755,31.52,77284.82,0.3,-0.11539,0.00013,9.37992]
[1779746096794,31.52,77296.04,0.3,-0.11398,0.00013,9.29919]
[1779746101829,31.52,77297.36,0.3,-0.11383,0.00013,9.29088]
[1779746106866,31.52,77298.97,0.3,-0.11365,0.00013,9.28045]
[1779746108876,31.53,77299.04,0.3,-0.11364,0.00013,9.28022]
[1779746109008,31.53,77299.04,0.3,-0.11364,0.00013,9.28022]
[1779746110251,31.53,77298.71,0.3,-0.11369,0.00013,9.28289]
[1779746110263,31.53,77301.42,0.3,-0.11335,0.00013,9.26315]
[1779746115928,31.52,77300.03,0.3,-0.11349,0.00013,9.27151]
[1779746120963,31.52,77298.98,0.3,-0.11359,0.00013,9.27715]
[1779746128014,31.51,77298.5,0.3,-0.11361,0.00013,9.27793]
[1779746134389,31.5,77297.87,0.3,-0.11359,0.00013,9.27437]
[1779746138519,31.5,77289.47,0.3,-0.11463,0.00013,9.33393]
[1779746141106,31.5,77280.91,0.3,-0.11571,0.00013,9.39527]
[1779746146145,31.5,77280.33,0.3,-0.11578,0.00013,9.39952]
[1779746152190,31.5,77281.61,0.3,-0.11563,0.00013,9.39107]
[1779746157229,31.5,77282.67,0.3,-0.11551,0.00013,9.38411]
[1779746162265,31.5,77283.44,0.3,-0.11542,0.00013,9.37924]
[1779746167313,31.51,77285.06,0.3,-0.11523,0.00013,9.36821]
[1779746169033,31.51,77285.34,0.3,-0.1152,0.00013,9.36633]
[1779746169326,31.51,77285.73,0.3,-0.11515,0.00013,9.36365]
[1779746174670,31.51,77291.27,0.3,-0.11446,0.00013,9.32446]
[1779746180405,31.51,77292.34,0.3,-0.11434,0.00013,9.3178]
[1779746185442,31.51,77296.29,0.3,-0.11385,0.00013,9.2894]
[1779746190474,31.51,77298.02,0.3,-0.11362,0.00013,9.27652]
[1779746194855,31.51,77297.72,0.3,-0.1136,0.00013,9.27299]
[1779746195452,31.51,77297.72,0.3,-0.1136,0.00013,9.27299]
[1779746195483,31.51,77297.62,0.3,-0.11361,0.00013,9.27367]
[1779746200544,31.51,77298.39,0.3,-0.11351,0.00013,9.26786]
[1779746205581,31.51,77299.17,0.3,-0.11341,0.00013,9.26203]
[1779746210615,31.51,77298.9,0.3,-0.11344,0.00013,9.26384]
[1779746215762,31.51,77296.26,0.3,-0.11377,0.00013,9.2827]
[1779746226730,31.51,77295.7,0.3,-0.11383,0.00013,9.28614]
[1779746231764,31.51,77297.56,0.3,-0.11359,0.00013,9.27246]
[1779746236799,31.51,77299.87,0.3,-0.1133,0.00013,9.25571]
[1779746245160,31.51,77299.58,0.3,-0.11334,0.00013,9.25787]
[1779746245830,31.51,77299.58,0.3,-0.11334,0.00013,9.25787]
[1779746249921,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250207,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250264,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250295,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250526,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250555,31.51,77299.07,0.3,-0.11339,0.00013,9.26087]
[1779746250618,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746250805,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746250834,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746250898,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251781,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251791,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251798,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251814,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251847,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746251872,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746252163,31.51,77306.45,0.3,-0.11245,0.00013,9.20712]
[1779746252420,31.51,77314.36,0.3,-0.1114,0.00012,9.14421]
[1779746255828,31.5,77321.19,0.3,-0.11054,0.00012,9.09432]
[1779746255839,31.5,77321.19,0.3,-0.11054,0.00012,9.09432]
[1779746255859,31.5,77321.19,0.3,-0.11054,0.00012,9.09432]
[1779746255933,31.5,77321.19,0.3,-0.11054,0.00012,9.09432]
[1779746260968,31.5,77323.12,0.3,-0.1103,0.00012,9.08003]
[1779746264539,31.5,77323.45,0.3,-0.11025,0.00012,9.07757]
[1779746266539,31.5,77323.15,0.3,-0.11029,0.00012,9.07966]
[1779746266678,31.5,77322.79,0.3,-0.11033,0.00012,9.08222]
[1779746273053,31.5,77320.48,0.3,-0.11062,0.00012,9.09879]
[1779746275212,31.5,77307.02,0.3,-0.1123,0.00013,9.19599]
[1779746281109,31.5,77307.58,0.3,-0.11222,0.00013,9.19114]
[1779746288158,31.5,77305.29,0.3,-0.11249,0.00013,9.20667]
[1779746295517,31.5,77303.34,0.3,-0.11271,0.00013,9.21968]
[1779746297023,31.49,77303.34,0.3,-0.11271,0.00013,9.21952]
[1779746297546,31.49,77302.84,0.3,-0.11277,0.00013,9.22282]
[1779746302578,31.49,77302.53,0.3,-0.1128,0.00013,9.22456]
[1779746308301,31.49,77301.55,0.3,-0.1129,0.00013,9.23044]
[1779746313337,31.49,77300.98,0.3,-0.1129,0.00013,9.22816]
[1779746318372,31.49,77297.4,0.3,-0.11334,0.00013,9.25316]
[1779746323407,31.48,77302.3,0.3,-0.1127,0.00013,9.21663]
[1779746329448,31.48,77300.95,0.3,-0.11286,0.00013,9.22548]
[1779746334484,31.48,77303.21,0.3,-0.11256,0.00013,9.20831]
[1779746339520,31.48,77306.03,0.3,-0.11219,0.00013,9.18711]
[1779746344562,31.48,77307.51,0.3,-0.11199,0.00013,9.17564]
[1779746352611,31.47,77308.36,0.3,-0.11186,0.00013,9.16815]
[1779746357646,31.47,77311.97,0.3,-0.1114,0.00013,9.14152]
[1779746362684,31.47,77292.49,0.3,-0.11385,0.00013,9.28217]
[1779746370818,31.47,77294.76,0.3,-0.11355,0.00013,9.26488]
[1779746376093,31.46,77293.64,0.3,-0.11359,0.00013,9.26482]
[1779746386162,31.46,77293.67,0.3,-0.11354,0.00013,9.2619]
[1779746392897,31.45,77293.77,0.3,-0.11349,0.00013,9.25933]
[1779746397933,31.45,77292.9,0.3,-0.11358,0.00013,9.2643]
[1779746400228,31.45,77293.02,0.3,-0.11356,0.00013,9.26315]
[1779746400273,31.45,77293.02,0.3,-0.11356,0.00013,9.26315]
[1779746400292,31.45,77293.02,0.3,-0.11356,0.00013,9.26315]
[1779746400385,31.45,77298.16,0.3,-0.1129,0.00013,9.22558]
[1779746404729,31.44,77280.87,0.3,-0.11509,0.00013,9.35064]
[1779746405851,31.45,77269.37,0.3,-0.11658,0.00013,9.43489]
[1779746407269,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407425,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407478,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407623,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407659,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407822,31.45,77270.2,0.3,-0.11648,0.00013,9.42901]
[1779746407905,31.45,77272.27,0.3,-0.11622,0.00013,9.41429]
[1779746408576,31.45,77272.27,0.3,-0.11622,0.00013,9.41429]
[1779746408610,31.45,77272.27,0.3,-0.11622,0.00013,9.41429]
[1779746408696,31.45,77279.02,0.3,-0.11535,0.00013,9.36503]
[1779746410676,31.45,77278.79,0.3,-0.11538,0.00013,9.36699]
[1779746410714,31.45,77278.79,0.3,-0.11538,0.00013,9.36699]
[1779746410857,31.45,77264.52,0.3,-0.11723,0.00013,9.47163]
[1779746411555,31.45,77264.52,0.3,-0.11723,0.00013,9.47163]
[1779746411590,31.45,77264.52,0.3,-0.11723,0.00013,9.47163]
[1779746411665,31.45,77263.09,0.3,-0.11742,0.00013,9.4821]
[1779746412616,31.45,77263.09,0.3,-0.11742,0.00013,9.4821]
[1779746412837,31.45,77262.8,0.3,-0.11746,0.00013,9.48445]
[1779746415053,31.45,77247.88,0.3,-0.11941,0.00013,9.59386]
[1779746420088,31.45,77251.35,0.3,-0.11896,0.00013,9.56833]
[1779746425124,31.45,77255.74,0.3,-0.11838,0.00013,9.53628]
[1779746430785,31.45,77257.85,0.3,-0.11811,0.00013,9.521]
[1779746430886,31.45,77272.12,0.3,-0.11626,0.00013,9.41687]
[1779746433851,31.45,77275.17,0.3,-0.11582,0.00013,9.38929]
[1779746434979,31.45,77275.03,0.3,-0.11584,0.00013,9.3908]
[1779746435767,31.45,77275.32,0.3,-0.11581,0.00013,9.38892]
[1779746436532,31.45,77264.27,0.3,-0.11724,0.00013,9.4699]
[1779746436989,31.45,77264.27,0.3,-0.11724,0.00013,9.4699]
[1779746437207,31.45,77264.27,0.3,-0.11725,0.00013,9.47001]
[1779746442244,31.45,77262.4,0.3,-0.1175,0.00013,9.48418]
[1779746448286,31.46,77261.43,0.3,-0.11763,0.00013,9.49176]
[1779746453321,31.46,77262.43,0.3,-0.11751,0.00013,9.48484]
[1779746456674,31.46,77252.46,0.3,-0.11882,0.00013,9.55814]
[1779746462384,31.46,77249.6,0.3,-0.11919,0.00013,9.5791]
[1779746466743,31.46,77239.12,0.3,-0.12057,0.00013,9.65598]
[1779746472454,31.46,77239.17,0.3,-0.12056,0.00013,9.65493]
[1779746478496,31.45,77240.55,0.3,-0.12036,0.00013,9.64408]
[1779746483533,31.45,77242.75,0.3,-0.12006,0.00013,9.62734]
[1779746488964,31.45,77246.58,0.3,-0.11955,0.00013,9.59888]
[1779746492594,31.45,77266.57,0.3,-0.11688,0.00013,9.44694]
[1779746497630,31.45,77270.3,0.3,-0.11641,0.00013,9.42059]
[1779746502670,31.46,77273.08,0.3,-0.11607,0.00013,9.4013]
[1779746507706,31.46,77277.47,0.3,-0.11552,0.00013,9.37038]
[1779746513750,31.46,77278.46,0.3,-0.11542,0.00013,9.36459]
[1779746519792,31.47,77281.09,0.3,-0.11511,0.00013,9.34686]
[1779746521867,31.47,77294.17,0.3,-0.11345,0.00013,9.2522]
[1779746522303,31.47,77294.17,0.3,-0.11345,0.00013,9.2522]
[1779746522405,31.47,77294.17,0.3,-0.11345,0.00013,9.2522]
[1779746522813,31.47,77294.02,0.3,-0.11347,0.00013,9.25353]
[1779746524672,31.47,77296.84,0.3,-0.11312,0.00013,9.23342]
[1779746526841,31.47,77305.69,0.3,-0.11202,0.00013,9.17012]
[1779746531876,31.47,77308.19,0.3,-0.11172,0.00013,9.15291]
[1779746534897,31.47,77296.21,0.3,-0.11324,0.00013,9.24025]
[1779746536698,31.47,77291.15,0.3,-0.11389,0.00013,9.27739]
[1779746540955,31.48,77284.84,0.3,-0.11471,0.00013,9.32451]
[1779746541012,31.48,77273.46,0.3,-0.11618,0.00013,9.40769]
[1779746542955,31.48,77263.76,0.3,-0.11744,0.00013,9.47895]
[1779746548997,31.48,77260.24,0.3,-0.11791,0.00013,9.50504]
[1779746554034,31.48,77258.65,0.3,-0.11807,0.00013,9.51149]
[1779746559069,31.48,77243.47,0.3,-0.12006,0.00013,9.62301]
[1779746564105,31.48,77242.63,0.3,-0.12017,0.00013,9.62891]
[1779746568699,31.48,77245.08,0.3,-0.11984,0.00013,9.61067]
[1779746568757,31.48,77245.08,0.3,-0.11984,0.00013,9.61067]
[1779746569139,31.48,77242.33,0.3,-0.12021,0.00013,9.63093]
[1779746570146,31.48,77233.65,0.3,-0.12136,0.00013,9.69476]
[1779746570809,31.48,77233.65,0.3,-0.12136,0.00013,9.69476]
[1779746571155,31.48,77231.6,0.3,-0.12163,0.00013,9.70986]
[1779746575544,31.48,77241.82,0.3,-0.12028,0.00013,9.63476]
[1779746581222,31.48,77236.72,0.3,-0.12096,0.00013,9.67242]
[1779746586259,31.48,77224.56,0.3,-0.12258,0.00013,9.76193]
[1779746590794,31.48,77224.16,0.3,-0.12262,0.00013,9.76444]
[1779746590848,31.48,77224.16,0.3,-0.12262,0.00013,9.76444]
[1779746590906,31.48,77233.23,0.3,-0.12141,0.00013,9.6975]
[1779746592299,31.48,77245.97,0.3,-0.11972,0.00013,9.60391]
[1779746597288,31.48,77239.7,0.3,-0.12055,0.00013,9.65017]
[1779746597368,31.48,77238.53,0.3,-0.12071,0.00013,9.65875]
[1779746601364,31.48,77251.72,0.3,-0.11897,0.00013,9.56209]
[1779746602370,31.48,77242.52,0.3,-0.12018,0.00013,9.62959]
[1779746607976,31.48,77244.4,0.3,-0.11994,0.00013,9.61586]
[1779746608081,31.48,77244.4,0.3,-0.11994,0.00013,9.61586]
[1779746608174,31.48,77247.91,0.3,-0.11947,0.00013,9.59017]
[1779746608681,31.48,77247.91,0.3,-0.11947,0.00013,9.59017]
[1779746608712,31.48,77247.91,0.3,-0.11947,0.00013,9.59017]
[1779746608772,31.48,77261.74,0.3,-0.11766,0.00013,9.48886]
[1779746609915,31.48,77261.74,0.3,-0.11766,0.00013,9.48886]
[1779746609950,31.48,77261.74,0.3,-0.11766,0.00013,9.48886]
[1779746610017,31.48,77259.83,0.3,-0.11791,0.00013,9.50281]
[1779746611952,31.48,77262.49,0.3,-0.11756,0.00013,9.48331]
[1779746611982,31.48,77262.49,0.3,-0.11756,0.00013,9.48331]
[1779746612078,31.48,77267.32,0.3,-0.11688,0.00013,9.44243]
[1779746613974,31.48,77267.32,0.3,-0.11688,0.00013,9.44248]
[1779746614132,31.48,77268.05,0.3,-0.11679,0.00013,9.43727]
[1779746614646,31.48,77268.05,0.3,-0.11679,0.00013,9.43727]
[1779746614693,31.48,77268.05,0.3,-0.11679,0.00013,9.43727]
[1779746615983,31.48,77268.05,0.3,-0.11679,0.00013,9.43727]
[1779746621504,31.48,77263.23,0.3,-0.11742,0.00013,9.47291]
[1779746626539,31.48,77253.48,0.3,-0.1187,0.00013,9.54443]
[1779746632581,31.48,77252.66,0.3,-0.1188,0.00013,9.55012]
[1779746638009,31.48,77252.07,0.3,-0.11887,0.00013,9.55413]
[1779746640737,31.48,77242.1,0.3,-0.12018,0.00013,9.62701]
[1779746642403,31.48,77242.1,0.3,-0.12018,0.00013,9.62685]
[1779746642657,31.48,77240.48,0.3,-0.12039,0.00013,9.63858]
[1779746645237,31.48,77241.15,0.3,-0.1203,0.00013,9.63346]
[1779746646687,31.48,77227.51,0.3,-0.12211,0.00013,9.73381]
[1779746647835,31.48,77227.51,0.3,-0.12211,0.00013,9.73381]
[1779746648024,31.48,77230.33,0.3,-0.12174,0.00013,9.71327]
[1779746648490,31.48,77230.33,0.3,-0.12174,0.00013,9.71327]
[1779746648879,31.48,77230.33,0.3,-0.12174,0.00013,9.71327]
[1779746648917,31.48,77227.11,0.3,-0.12217,0.00013,9.73686]
[1779746654741,31.48,77236.81,0.3,-0.12089,0.00013,9.66655]
[1779746659777,31.48,77237.08,0.3,-0.12085,0.00013,9.6643]
[1779746663806,31.48,77245.14,0.3,-0.11978,0.00013,9.6049]
[1779746665192,31.48,77245.14,0.3,-0.11978,0.00013,9.6049]
[1779746666011,31.48,77250.64,0.3,-0.11905,0.00013,9.5642]
[1779746666212,31.48,77250.69,0.3,-0.11904,0.00013,9.56371]
[1779746671862,31.48,77256.14,0.3,-0.11826,0.00013,9.51778]
[1779746676897,31.48,77257.33,0.3,-0.1181,0.00013,9.50881]
[1779746681932,31.48,77252.44,0.3,-0.11874,0.00013,9.54424]
[1779746686967,31.48,77252.11,0.3,-0.11877,0.00013,9.54614]
[1779746692018,31.47,77253.78,0.3,-0.11854,0.00013,9.53337]
[1779746697037,31.47,77254.22,0.3,-0.11848,0.00013,9.52967]
[1779746702074,31.47,77252.05,0.3,-0.11875,0.00013,9.54512]
[1779746704723,31.47,77256.61,0.3,-0.11815,0.00013,9.51155]
[1779746705096,31.47,77257.74,0.3,-0.118,0.00013,9.50323]
[1779746706102,31.47,77266.33,0.3,-0.11689,0.00013,9.44037]
[1779746707109,31.47,77274.73,0.3,-0.1158,0.00013,9.37911]
[1779746708223,31.47,77285.5,0.3,-0.11442,0.00013,9.30079]
[1779746710427,31.47,77285.94,0.3,-0.11437,0.00013,9.29805]
[1779746710655,31.47,77285.94,0.3,-0.11437,0.00013,9.29805]
[1779746710703,31.47,77285.94,0.3,-0.11437,0.00013,9.29805]
[1779746711150,31.47,77288.28,0.3,-0.11408,0.00013,9.28129]
[1779746712158,31.47,77306.9,0.3,-0.11173,0.00013,9.14653]
[1779746712527,31.47,77306.9,0.3,-0.11173,0.00013,9.14653]
[1779746715595,31.48,77304.31,0.3,-0.11206,0.00013,9.16565]
[1779746715600,31.48,77304.31,0.3,-0.11206,0.00013,9.16565]
[1779746715626,31.48,77304.31,0.3,-0.11206,0.00013,9.16565]
[1779746716173,31.48,77304.31,0.3,-0.11206,0.00013,9.16565]
[1779746716189,31.48,77304.31,0.3,-0.11206,0.00013,9.16565]
[1779746716274,31.47,77307.77,0.3,-0.11161,0.00013,9.14012]
[1779746721469,31.47,77305.35,0.3,-0.1119,0.00013,9.15671]
[1779746721854,31.47,77305.35,0.3,-0.1119,0.00013,9.15671]
[1779746724487,31.47,77302.82,0.3,-0.11221,0.00013,9.17429]
[1779746730249,31.47,77303.92,0.3,-0.11205,0.00013,9.16486]
[1779746735317,31.46,77304.51,0.3,-0.1119,0.00013,9.15395]
[1779746740354,31.46,77298.82,0.3,-0.11259,0.00013,9.19384]
[1779746745389,31.46,77298.75,0.3,-0.11258,0.00013,9.19302]
[1779746747402,31.46,77307.49,0.3,-0.11147,0.00013,9.12931]
[1779746752436,31.46,77312.68,0.3,-0.11081,0.00012,9.09117]
[1779746757472,31.46,77316.2,0.3,-0.11037,0.00012,9.06547]
[1779746762507,31.45,77310.78,0.3,-0.11104,0.00013,9.10441]
[1779746764104,31.45,77302.61,0.3,-0.11206,0.00013,9.16342]
[1779746769557,31.45,77304.78,0.3,-0.11177,0.00013,9.14685]
[1779746773585,31.45,77295.07,0.3,-0.11299,0.00013,9.21661]
[1779746779005,31.45,77301.79,0.3,-0.11212,0.00013,9.16685]
[1779746785669,31.45,77300.42,0.3,-0.11228,0.00013,9.1757]
[1779746790704,31.44,77303.76,0.3,-0.11184,0.00013,9.1507]
[1779746791711,31.44,77311.36,0.3,-0.11083,0.00013,9.09006]
[1779746796755,31.44,77311.02,0.3,-0.11087,0.00013,9.09234]
[1779746796850,31.44,77311.02,0.3,-0.11087,0.00013,9.09234]
[1779746797115,31.44,77316.62,0.3,-0.11017,0.00012,9.05183]
[1779746802790,31.44,77324.13,0.3,-0.10921,0.00012,8.99616]
[1779746807825,31.44,77329.54,0.3,-0.10853,0.00012,8.95628]
[1779746812862,31.44,77331.83,0.3,-0.10823,0.00012,8.93899]
[1779746817896,31.43,77328.22,0.3,-0.10867,0.00012,8.96443]
[1779746822948,31.43,77324.99,0.3,-0.10905,0.00012,8.98682]
[1779746826178,31.43,77307.86,0.3,-0.11119,0.00013,9.11088]
[1779746829289,31.43,77305.77,0.3,-0.11146,0.00013,9.12609]
[1779746829390,31.43,77299.98,0.3,-0.11218,0.00013,9.16797]
[1779746832021,31.43,77289.91,0.3,-0.11346,0.00013,9.24088]
[1779746837051,31.43,77289.7,0.3,-0.11346,0.00013,9.24129]
[1779746843091,31.43,77289.42,0.3,-0.11347,0.00013,9.24189]
[1779746848126,31.42,77299.17,0.3,-0.11222,0.00013,9.16982]
[1779746854168,31.42,77298.54,0.3,-0.11223,0.00013,9.16798]
[1779746859204,31.42,77304.33,0.3,-0.11148,0.00013,9.12522]
[1779746864238,31.42,77303.67,0.3,-0.11156,0.00013,9.12955]
[1779746870283,31.42,77302.3,0.3,-0.11172,0.00013,9.13891]
[1779746875318,31.42,77300.47,0.3,-0.11194,0.00013,9.15164]
[1779746880352,31.41,77300.48,0.3,-0.11193,0.00013,9.15098]
[1779746885390,31.41,77299.35,0.3,-0.11206,0.00013,9.15858]
[1779746887402,31.41,77289.37,0.3,-0.11332,0.00013,9.2308]
[1779746892437,31.41,77288.6,0.3,-0.1134,0.00013,9.23496]
[1779746897471,31.41,77290.78,0.3,-0.1131,0.00013,9.21797]
[1779746902506,31.4,77292.48,0.3,-0.11287,0.00013,9.20458]
[1779746907539,31.4,77294.46,0.3,-0.1126,0.00013,9.18925]
[1779746912578,31.4,77293.54,0.3,-0.11264,0.00013,9.18946]
[1779746918618,31.4,77294.41,0.3,-0.11251,0.00013,9.18206]
[1779746927683,31.39,77294.95,0.3,-0.11242,0.00013,9.17658]
[1779746933886,31.39,77294.71,0.3,-0.11244,0.00013,9.17796]
[1779746938493,31.39,77286.47,0.3,-0.11346,0.00013,9.23645]
[1779746947822,31.38,77284.17,0.3,-0.11371,0.00013,9.25054]
[1779746952857,31.38,77285.62,0.3,-0.1135,0.00013,9.2383]
[1779746956887,31.38,77276.94,0.3,-0.11459,0.00013,9.30062]
[1779746961923,31.37,77284.45,0.3,-0.1136,0.00013,9.24422]
[1779746966958,31.37,77284.59,0.3,-0.11356,0.00013,9.24148]
[1779746971992,31.36,77289.11,0.3,-0.11289,0.00013,9.20133]
[1779746977028,31.36,77290.14,0.3,-0.11274,0.00013,9.19235]
[1779746982064,31.36,77291.0,0.3,-0.1126,0.00013,9.18466]
[1779746987101,31.35,77280.56,0.3,-0.11391,0.00013,9.25924]
[1779746992135,31.35,77279.35,0.3,-0.11403,0.00013,9.26607]
[1779746998180,31.35,77280.29,0.3,-0.11389,0.00013,9.25805]
[1779747003626,31.34,77280.95,0.3,-0.11377,0.00013,9.25135]
[1779747004417,31.34,77272.82,0.3,-0.11479,0.00013,9.30925]
[1779747005990,31.34,77272.82,0.3,-0.11479,0.00013,9.30949]
[1779747006232,31.34,77276.69,0.3,-0.1143,0.00013,9.28111]
[1779747007375,31.34,77276.69,0.3,-0.1143,0.00013,9.28111]
[1779747007866,31.34,77276.97,0.3,-0.11426,0.00013,9.27902]
[1779747008022,31.34,77276.97,0.3,-0.11426,0.00013,9.27902]
[1779747008250,31.34,77276.97,0.3,-0.11426,0.00013,9.27919]
[1779747013284,31.34,77275.51,0.3,-0.11446,0.00013,9.29068]
[1779747019365,31.34,77274.88,0.3,-0.11456,0.00013,9.29622]
[1779747023554,31.34,77283.0,0.3,-0.11352,0.00013,9.23702]
[1779747029402,31.34,77286.77,0.3,-0.11301,0.00013,9.2078]
[1779747034437,31.34,77291.76,0.3,-0.11229,0.00013,9.16432]
[1779747036133,31.34,77291.06,0.3,-0.11238,0.00013,9.16915]
[1779747036520,31.34,77291.06,0.3,-0.11238,0.00013,9.16915]
[1779747036662,31.34,77291.06,0.3,-0.11238,0.00013,9.16915]
[1779747036668,31.33,77310.17,0.3,-0.10997,0.00012,9.03012]
[1779747036930,31.33,77310.17,0.3,-0.10997,0.00012,9.03012]
[1779747038472,31.33,77332.31,0.3,-0.10722,0.00012,8.8699]
[1779747038864,31.33,77332.31,0.3,-0.10722,0.00012,8.8699]
[1779747040666,31.33,77332.19,0.3,-0.10724,0.00012,8.87092]
[1779747040679,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747040831,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747040864,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041092,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041104,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041320,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041346,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041523,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041552,31.33,77331.0,0.3,-0.10739,0.00012,8.87964]
[1779747041653,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747041771,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747041792,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747041976,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042006,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042014,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042016,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042035,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042603,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042607,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042638,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747042500,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747043419,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747043423,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747043445,31.33,77333.9,0.3,-0.10702,0.00012,8.85835]
[1779747043613,31.33,77333.03,0.3,-0.10712,0.00012,8.86427]
[1779747044617,31.33,77333.03,0.3,-0.10712,0.00012,8.86427]
[1779747044642,31.33,77333.03,0.3,-0.10712,0.00012,8.86427]
[1779747044619,31.33,77333.03,0.3,-0.10712,0.00012,8.86411]
[1779747046602,31.33,77333.03,0.3,-0.10712,0.00012,8.86411]
[1779747046623,31.33,77332.0,0.3,-0.10725,0.00012,8.87136]
[1779747048998,31.33,77330.66,0.3,-0.10741,0.00012,8.88105]
[1779747049550,31.33,77328.83,0.3,-0.10764,0.00012,8.89444]
[1779747054591,31.33,77332.44,0.3,-0.10721,0.00012,8.86941]
[1779747060651,31.34,77326.92,0.3,-0.10791,0.00012,8.91065]
[1779747065686,31.34,77331.52,0.3,-0.10736,0.00012,8.87826]
[1779747069406,31.34,77333.45,0.3,-0.10714,0.00012,8.86514]
[1779747069441,31.34,77336.13,0.3,-0.10681,0.00012,8.84613]
[1779747070527,31.34,77336.13,0.3,-0.10681,0.00012,8.84613]
[1779747071081,31.34,77337.58,0.3,-0.10664,0.00012,8.83599]
[1779747071110,31.34,77337.15,0.3,-0.10669,0.00012,8.83903]
[1779747074039,31.34,77332.2,0.3,-0.1073,0.00012,8.87481]
[1779747074165,31.34,77323.47,0.3,-0.10838,0.00012,8.93797]
[1779747079787,31.35,77323.83,0.3,-0.10835,0.00012,8.93627]
[1779747082806,31.35,77332.17,0.3,-0.10734,0.00012,8.87678]
[1779747088978,31.35,77331.35,0.3,-0.10744,0.00012,8.88292]
[1779747094755,31.35,77323.55,0.3,-0.10838,0.00012,8.93575]
[1779747096905,31.35,77334.84,0.3,-0.107,0.00012,8.85474]
[1779747101939,31.35,77338.93,0.3,-0.1065,0.00012,8.82528]
[1779747106970,31.35,77339.24,0.3,-0.10646,0.00012,8.82298]
[1779747112325,31.35,77338.69,0.3,-0.10653,0.00012,8.82745]
[1779747121421,31.36,77339.84,0.3,-0.10642,0.00012,8.82087]
[1779747127115,31.36,77343.47,0.3,-0.10599,0.00012,8.79531]
[1779747129129,31.36,77352.62,0.3,-0.10488,0.00012,8.72968]
[1779747134164,31.36,77363.32,0.3,-0.1036,0.00012,8.65369]
[1779747139479,31.36,77360.3,0.3,-0.10397,0.00012,8.67574]
[1779747145562,31.36,77369.71,0.3,-0.10286,0.00012,8.60948]
[1779747151633,31.37,77368.9,0.3,-0.10293,0.00012,8.61133]
[1779747157326,31.37,77368.66,0.3,-0.10298,0.00012,8.61446]
[1779747162361,31.37,77369.41,0.3,-0.10291,0.00012,8.61044]
[1779747163219,31.37,77369.41,0.3,-0.10291,0.00012,8.61044]
[1779747163368,31.37,77369.52,0.3,-0.1029,0.00012,8.60993]
[1779747165042,31.37,77372.86,0.3,-0.10251,0.00012,8.58646]
[1779747165882,31.38,77373.39,0.3,-0.10246,0.00012,8.58301]
[1779747166389,31.38,77382.19,0.3,-0.10142,0.00012,8.52089]
[1779747171776,31.38,77382.9,0.3,-0.10138,0.00012,8.51843]
[1779747177468,31.38,77375.44,0.3,-0.10224,0.00012,8.57019]
[1779747181602,31.38,77365.56,0.3,-0.10342,0.00012,8.64066]
[1779747187540,31.38,77365.37,0.3,-0.10345,0.00012,8.64273]
[1779747192574,31.38,77366.61,0.3,-0.10333,0.00012,8.63526]
[1779747194253,31.39,77361.02,0.3,-0.104,0.00012,8.67558]
[1779747196299,31.39,77358.87,0.3,-0.10426,0.00012,8.69111]
[1779747196602,31.39,77364.92,0.3,-0.10354,0.00012,8.64814]
[1779747200956,31.39,77367.49,0.3,-0.10325,0.00012,8.63087]
[1779747202358,31.39,77367.49,0.3,-0.10325,0.00012,8.63084]
[1779747202645,31.39,77368.0,0.3,-0.10319,0.00012,8.62718]
[1779747208686,31.39,77369.04,0.3,-0.10307,0.00012,8.61973]
[1779747214727,31.39,77368.97,0.3,-0.10302,0.00012,8.61474]
[1779747219763,31.39,77368.9,0.3,-0.10303,0.00012,8.61527]
[1779747225864,31.39,77367.64,0.3,-0.10318,0.00012,8.62428]
[1779747231847,31.39,77366.66,0.3,-0.10331,0.00012,8.6319]
[1779747234845,31.39,77366.95,0.3,-0.10328,0.00012,8.63045]
[1779747242269,31.39,77367.42,0.3,-0.10323,0.00012,8.62714]
[1779747244963,31.39,77367.39,0.3,-0.10323,0.00012,8.62737]
[1779747250999,31.39,77367.39,0.3,-0.10323,0.00012,8.62747]
[1779747256036,31.39,77366.94,0.3,-0.10329,0.00012,8.63076]
[1779747261070,31.39,77367.55,0.3,-0.10322,0.00012,8.62651]
[1779747263128,31.39,77367.55,0.3,-0.10322,0.00012,8.62653]
[1779747263190,31.39,77367.55,0.3,-0.10322,0.00012,8.62653]
[1779747263197,31.39,77367.55,0.3,-0.10322,0.00012,8.62653]
[1779747263235,31.39,77367.55,0.3,-0.10322,0.00012,8.62653]
[1779747263332,31.39,77350.31,0.3,-0.10529,0.00012,8.74955]
[1779747265114,31.39,77350.31,0.3,-0.10529,0.00012,8.7497]
[1779747265310,31.39,77350.31,0.3,-0.10529,0.00012,8.7497]
[1779747265327,31.39,77347.78,0.3,-0.1056,0.00012,8.76793]
[1779747271142,31.39,77346.59,0.3,-0.1057,0.00012,8.77163]
[1779747276177,31.4,77346.31,0.3,-0.10574,0.00012,8.77414]
[1779747281211,31.4,77346.05,0.3,-0.10578,0.00012,8.77653]
[1779747286246,31.4,77346.18,0.3,-0.10577,0.00012,8.77615]
[1779747291281,31.4,77343.59,0.3,-0.1061,0.00012,8.79522]
[1779747296318,31.4,77349.73,0.3,-0.10536,0.00012,8.75171]
[1779747301351,31.4,77351.17,0.3,-0.1052,0.00012,8.74213]
[1779747306386,31.4,77344.3,0.3,-0.10603,0.00012,8.79165]
[1779747311420,31.4,77343.08,0.3,-0.10619,0.00012,8.80064]
[1779747317464,31.4,77337.02,0.3,-0.10692,0.00012,8.84395]
[1779747322841,31.4,77337.29,0.3,-0.10689,0.00012,8.84179]
[1779747328540,31.4,77338.23,0.3,-0.10677,0.00012,8.83471]
[1779747335589,31.4,77339.39,0.3,-0.10656,0.00012,8.82047]
[1779747341630,31.4,77343.32,0.3,-0.10608,0.00012,8.79206]
[1779747346667,31.4,77343.07,0.3,-0.10611,0.00012,8.79389]
[1779747351701,31.4,77338.73,0.3,-0.10664,0.00012,8.82491]
[1779747356735,31.4,77339.92,0.3,-0.10649,0.00012,8.81623]
[1779747358751,31.4,77349.68,0.3,-0.1053,0.00012,8.74633]
[1779747363786,31.4,77352.96,0.3,-0.10492,0.00012,8.72332]
[1779747368822,31.4,77355.13,0.3,-0.10466,0.00012,8.70827]
[1779747372947,31.4,77356.43,0.3,-0.10451,0.00012,8.69933]
[1779747372953,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747373176,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747373210,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747373404,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747373856,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747374522,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747374555,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747374967,31.4,77367.76,0.3,-0.10316,0.00012,8.61884]
[1779747374865,31.4,77368.93,0.3,-0.10302,0.00012,8.61045]
[1779747375870,31.4,77374.37,0.3,-0.10237,0.00012,8.57175]
[1779747376900,31.4,77374.37,0.3,-0.10237,0.00012,8.57175]
[1779747376995,31.4,77374.37,0.3,-0.10237,0.00012,8.57175]
[1779747377884,31.4,77367.52,0.3,-0.10319,0.00012,8.62045]
[1779747383689,31.4,77368.96,0.3,-0.10301,0.00012,8.61003]
[1779747385111,31.4,77370.47,0.3,-0.10283,0.00012,8.59918]
[1779747390976,31.4,77368.01,0.3,-0.10312,0.00012,8.61663]
[1779747396013,31.4,77368.73,0.3,-0.10298,0.00012,8.60595]
[1779747401045,31.4,77368.74,0.3,-0.10298,0.00012,8.60583]
[1779747406081,31.4,77369.12,0.3,-0.10293,0.00012,8.60312]
[1779747411115,31.4,77369.14,0.3,-0.10293,0.00012,8.603]
[1779747417158,31.4,77370.02,0.3,-0.10283,0.00012,8.59684]
[1779747422563,31.4,77369.92,0.3,-0.10284,0.00012,8.59763]
[1779747423897,31.4,77355.71,0.3,-0.10454,0.00012,8.69888]
[1779747425777,31.4,77335.63,0.3,-0.10698,0.00012,8.84267]
[1779747427797,31.4,77333.44,0.3,-0.10724,0.00012,8.85838]
[1779747433636,31.41,77331.3,0.3,-0.10755,0.00012,8.8761]
[1779747438927,31.41,77325.77,0.3,-0.10823,0.00012,8.91577]
[1779747444349,31.41,77321.34,0.3,-0.10877,0.00012,8.94743]
[1779747449385,31.41,77309.96,0.3,-0.11019,0.00012,9.0297]
[1779747450298,31.41,77309.96,0.3,-0.11019,0.00012,9.0297]
[1779747450966,31.41,77305.82,0.3,-0.11071,0.00013,9.05986]
[1779747452204,31.41,77305.55,0.3,-0.11069,0.00013,9.05646]
[1779747452406,31.41,77299.63,0.3,-0.11144,0.00013,9.09951]
[1779747457441,31.41,77298.93,0.3,-0.11153,0.00013,9.1051]
[1779747463848,31.41,77298.82,0.3,-0.11156,0.00013,9.10646]
[1779747465869,31.41,77307.28,0.3,-0.1105,0.00013,9.04539]
[1779747471539,31.41,77306.8,0.3,-0.11057,0.00013,9.0495]
[1779747478589,31.41,77306.51,0.3,-0.1106,0.00013,9.05162]
[1779747482095,31.41,77306.51,0.3,-0.1106,0.00013,9.05162]
[1779747482618,31.41,77305.73,0.3,-0.11071,0.00013,9.05781]
[1779747483967,31.42,77287.18,0.3,-0.11306,0.00013,9.19248]
[1779747489665,31.41,77281.68,0.3,-0.11375,0.00013,9.23201]
[1779747492827,31.41,77282.93,0.3,-0.11359,0.00013,9.22261]
[1779747492911,31.41,77276.23,0.3,-0.11444,0.00013,9.27126]
[1779747498730,31.41,77278.46,0.3,-0.11413,0.00013,9.25368]
[1779747503858,31.41,77283.09,0.3,-0.11353,0.00013,9.21933]
[1779747506995,31.41,77284.56,0.3,-0.11333,0.00013,9.20785]
[1779747507014,31.41,77285.62,0.3,-0.11319,0.00013,9.19994]
[1779747512831,31.4,77287.04,0.3,-0.11293,0.00013,9.18292]
[1779747517866,31.4,77287.84,0.3,-0.11282,0.00013,9.1762]
[1779747523112,31.4,77290.37,0.3,-0.11248,0.00013,9.15711]
[1779747523162,31.4,77291.07,0.3,-0.11239,0.00013,9.1517]
[1779747528946,31.4,77297.06,0.3,-0.11162,0.00013,9.10764]
[1779747533981,31.4,77297.08,0.3,-0.11161,0.00013,9.10704]
[1779747539016,31.4,77297.31,0.3,-0.11157,0.00013,9.10499]
[1779747540312,31.4,77297.91,0.3,-0.1115,0.00013,9.10057]
[1779747541504,31.4,77298.11,0.3,-0.11147,0.00013,9.09906]
[1779747542039,31.39,77301.14,0.3,-0.11109,0.00013,9.07704]
[1779747543520,31.39,77300.53,0.3,-0.11116,0.00013,9.08144]
[1779747544031,31.39,77300.53,0.3,-0.11116,0.00013,9.08144]
[1779747545263,31.39,77296.9,0.3,-0.11162,0.00013,9.1077]
[1779747546155,31.39,77269.7,0.3,-0.11509,0.00013,9.30561]
[1779747547588,31.39,77270.26,0.3,-0.11501,0.00013,9.30115]
[1779747547598,31.39,77270.26,0.3,-0.11501,0.00013,9.30115]
[1779747549169,31.39,77271.26,0.3,-0.11488,0.00013,9.29384]
[1779747550124,31.39,77271.57,0.3,-0.11484,0.00013,9.29157]
[1779747553964,31.39,77276.82,0.3,-0.11416,0.00013,9.2529]
[1779747556171,31.39,77265.87,0.3,-0.11556,0.00013,9.33223]
[1779747561206,31.39,77265.09,0.3,-0.11566,0.00013,9.33788]
[1779747566241,31.4,77268.35,0.3,-0.11527,0.00013,9.31563]
[1779747568856,31.4,77277.19,0.3,-0.11414,0.00013,9.25181]
[1779747572282,31.4,77286.04,0.3,-0.11295,0.00013,9.18154]
[1779747577319,31.39,77287.25,0.3,-0.11278,0.00013,9.1718]
[1779747583767,31.39,77283.81,0.3,-0.11322,0.00013,9.19694]
[1779747589403,31.4,77285.33,0.3,-0.11304,0.00013,9.18676]
[1779747594769,31.4,77287.39,0.3,-0.11279,0.00013,9.17239]
[1779747600481,31.4,77286.92,0.3,-0.11286,0.00013,9.17655]
[1779747605515,31.4,77287.48,0.3,-0.1128,0.00013,9.17309]
[1779747612564,31.4,77287.62,0.3,-0.1128,0.00013,9.17296]
[1779747616592,31.4,77295.9,0.3,-0.11176,0.00013,9.11338]
[1779747622635,31.41,77301.03,0.3,-0.11113,0.00013,9.07734]
[1779747627670,31.41,77294.22,0.3,-0.11199,0.00013,9.12677]
[1779747632705,31.41,77294.16,0.3,-0.11196,0.00013,9.12256]
[1779747637740,31.41,77293.43,0.3,-0.11207,0.00013,9.12872]
[1779747642776,31.41,77293.39,0.3,-0.11209,0.00013,9.12985]
[1779747647881,31.41,77292.63,0.3,-0.11219,0.00013,9.136]
[1779747647914,31.42,77274.46,0.3,-0.11451,0.00013,9.26832]
[1779747651870,31.42,77277.4,0.3,-0.11414,0.00013,9.24727]
[1779747660901,31.43,77283.03,0.3,-0.11349,0.00013,9.21032]
[1779747666380,31.43,77282.84,0.3,-0.11355,0.00013,9.21341]
[1779747673992,31.44,77282.84,0.3,-0.11361,0.00013,9.21712]
[1779747684060,31.45,77284.27,0.3,-0.1135,0.00013,9.21092]
[1779747689099,31.45,77289.77,0.3,-0.11284,0.00013,9.17312]
[1779747694134,31.46,77293.95,0.3,-0.11229,0.00013,9.13981]
[1779747699169,31.47,77299.42,0.3,-0.11165,0.00013,9.10281]
[1779747704204,31.47,77300.65,0.3,-0.11154,0.00013,9.09679]
[1779747709240,31.48,77301.88,0.3,-0.11144,0.00013,9.09079]
[1779747714274,31.48,77301.86,0.3,-0.11146,0.00013,9.09243]
[1779747722331,31.49,77300.4,0.3,-0.11168,0.00013,9.10491]
[1779747725530,31.49,77298.18,0.3,-0.11197,0.00013,9.1216]
[1779747728372,31.49,77309.1,0.3,-0.11061,0.00013,9.04347]
[1779747733854,31.49,77311.73,0.3,-0.11028,0.00012,9.02443]
[1779747739182,31.49,77316.41,0.3,-0.1097,0.00012,8.99066]
[1779747740438,31.49,77322.73,0.3,-0.10892,0.00012,8.94534]
[1779747740460,31.49,77326.3,0.3,-0.10848,0.00012,8.91981]
[1779747745828,31.49,77323.3,0.3,-0.10886,0.00012,8.94205]
[1779747751541,31.5,77323.95,0.3,-0.10874,0.00012,8.93291]
[1779747756571,31.5,77316.86,0.3,-0.10963,0.00012,8.98458]
[1779747761859,31.5,77314.69,0.3,-0.10991,0.00012,9.00062]
[1779747767648,31.5,77316.53,0.3,-0.10969,0.00012,8.98807]
[1779747772683,31.5,77315.49,0.3,-0.10983,0.00012,8.99612]
[1779747777719,31.5,77315.75,0.3,-0.10981,0.00012,8.99478]
[1779747783760,31.5,77314.52,0.3,-0.10997,0.00012,9.00427]
[1779747788795,31.5,77311.84,0.3,-0.11031,0.00012,9.02398]
[1779747793830,31.51,77302.55,0.3,-0.11148,0.00013,9.09137]
[1779747797242,31.51,77303.77,0.3,-0.11133,0.00013,9.0825]
[1779747797282,31.51,77301.8,0.3,-0.11158,0.00013,9.0967]
[1779747803900,31.5,77305.76,0.3,-0.11107,0.00013,9.06784]
[1779747807231,31.5,77304.4,0.3,-0.11124,0.00013,9.07759]
[1779747807377,31.5,77304.4,0.3,-0.11124,0.00013,9.07759]
[1779747807419,31.5,77304.4,0.3,-0.11124,0.00013,9.07755]
[1779747814978,31.5,77305.55,0.3,-0.11104,0.00013,9.0634]
[1779747820017,31.5,77311.91,0.3,-0.11024,0.00012,9.01741]
[1779747826403,31.5,77313.08,0.3,-0.11009,0.00012,9.00905]
[1779747832097,31.5,77313.98,0.3,-0.10998,0.00012,9.00262]
[1779747837179,31.5,77313.65,0.3,-0.11003,0.00012,9.00504]
[1779747843254,31.5,77313.65,0.3,-0.11003,0.00012,9.00509]
[1779747843345,31.5,77301.88,0.3,-0.1115,0.00013,9.09003]
[1779747849216,31.5,77298.49,0.3,-0.11192,0.00013,9.11398]
[1779747854251,31.5,77298.43,0.3,-0.11192,0.00013,9.11381]
[1779747859286,31.5,77299.34,0.3,-0.11179,0.00013,9.10665]
[1779747866683,31.5,77299.14,0.3,-0.1118,0.00013,9.10716]
[1779747871887,31.5,77298.09,0.3,-0.11187,0.00013,9.1087]
[1779747877678,31.49,77297.72,0.3,-0.1119,0.00013,9.11062]
[1779747878304,31.49,77297.72,0.3,-0.1119,0.00013,9.11062]
[1779747878319,31.49,77297.72,0.3,-0.1119,0.00013,9.11049]
[1779747886823,31.49,77297.52,0.3,-0.1119,0.00013,9.11078]
[1779747892516,31.49,77297.52,0.3,-0.11189,0.00013,9.11]
[1779747898559,31.49,77296.92,0.3,-0.11195,0.00013,9.11357]
[1779747906970,31.49,77297.23,0.3,-0.1119,0.00013,9.11032]
[1779747911652,31.48,77284.65,0.3,-0.11348,0.00013,9.20067]
[1779747915678,31.48,77276.67,0.3,-0.11448,0.00013,9.2574]
[1779747920716,31.48,77278.29,0.3,-0.11424,0.00013,9.24384]
[1779747925750,31.47,77279.9,0.3,-0.11401,0.00013,9.23054]
[1779747929422,31.47,77280.79,0.3,-0.11389,0.00013,9.22376]
[1779747934814,31.47,77282.77,0.3,-0.11354,0.00013,9.20149]
[1779747939849,31.46,77283.02,0.3,-0.11348,0.00013,9.19835]
[1779747944884,31.46,77289.43,0.3,-0.11265,0.00013,9.15078]
[1779747949919,31.46,77289.99,0.3,-0.11256,0.00013,9.14574]
[1779747954956,31.46,77292.25,0.3,-0.11226,0.00013,9.12842]
[1779747959990,31.45,77296.43,0.3,-0.11172,0.00013,9.09749]
[1779747965024,31.45,77302.03,0.3,-0.111,0.00013,9.05655]
[1779747966862,31.45,77301.57,0.3,-0.11106,0.00013,9.05982]
[1779747973080,31.45,77299.7,0.3,-0.11129,0.00013,9.07294]
[1779747981137,31.45,77299.52,0.3,-0.1113,0.00013,9.0736]
[1779747986171,31.45,77298.08,0.3,-0.11148,0.00013,9.08358]
[1779747989192,31.45,77287.82,0.3,-0.11277,0.00013,9.15756]
[1779747994302,31.45,77287.28,0.3,-0.11277,0.00013,9.15512]
[1779747994553,31.45,77287.28,0.3,-0.11277,0.00013,9.15512]
[1779748000302,31.44,77283.54,0.3,-0.11322,0.00013,9.18076]
[1779748006336,31.44,77284.83,0.3,-0.11303,0.00013,9.17004]
[1779748015399,31.44,77287.01,0.3,-0.11272,0.00013,9.1524]
[1779748017417,31.44,77265.43,0.3,-0.11549,0.00013,9.30961]
[1779748018328,31.44,77265.43,0.3,-0.11549,0.00013,9.30961]
[1779748018420,31.44,77265.43,0.3,-0.1155,0.00013,9.31001]
[1779748021442,31.44,77247.87,0.3,-0.1178,0.00013,9.43917]
[1779748024403,31.44,77243.87,0.3,-0.11833,0.00013,9.46868]
[1779748024417,31.44,77243.87,0.3,-0.11833,0.00013,9.46868]
[1779748024501,31.44,77240.49,0.3,-0.11878,0.00013,9.49354]
[1779748025869,31.44,77240.49,0.3,-0.11879,0.00013,9.49383]
[1779748026430,31.44,77240.49,0.3,-0.11879,0.00013,9.49383]
[1779748026516,31.44,77242.9,0.3,-0.11847,0.00013,9.47639]
[1779748034538,31.44,77247.4,0.3,-0.1179,0.00013,9.44477]
[1779748040573,31.45,77250.71,0.3,-0.11749,0.00013,9.42157]
[1779748044657,31.45,77250.46,0.3,-0.11753,0.00013,9.42392]
[1779748051650,31.45,77249.02,0.3,-0.11768,0.00013,9.42982]
[1779748056687,31.45,77249.11,0.3,-0.11767,0.00013,9.4295]
[1779748061723,31.45,77249.23,0.3,-0.11766,0.00013,9.42894]
[1779748067764,31.45,77249.97,0.3,-0.11757,0.00013,9.42386]
[1779748073296,31.45,77249.89,0.3,-0.11758,0.00013,9.42457]
[1779748078478,31.45,77248.66,0.3,-0.11775,0.00013,9.4339]
[1779748083878,31.46,77244.79,0.3,-0.11828,0.00013,9.46346]
[1779748089440,31.46,77243.42,0.3,-0.11848,0.00013,9.47433]
[1779748091327,31.46,77244.42,0.3,-0.11835,0.00013,9.46741]
[1779748096415,31.46,77238.31,0.3,-0.11917,0.00013,9.51273]
[1779748098506,31.46,77239.48,0.3,-0.11902,0.00013,9.50456]
[1779748098607,31.46,77233.35,0.3,-0.11983,0.00013,9.54965]
[1779748099673,31.46,77233.35,0.3,-0.11983,0.00013,9.54965]
[1779748099774,31.46,77233.96,0.3,-0.11976,0.00013,9.54533]
[1779748104583,31.47,77229.96,0.3,-0.12031,0.00013,9.57587]
[1779748110071,31.47,77231.76,0.3,-0.12012,0.00013,9.56531]
[1779748115106,31.48,77224.57,0.3,-0.12105,0.00013,9.61435]
[1779748120142,31.48,77223.47,0.3,-0.12123,0.00013,9.62403]
[1779748125177,31.48,77222.68,0.3,-0.12136,0.00013,9.63146]
[1779748133233,31.49,77222.44,0.3,-0.12144,0.00013,9.63588]
[1779748138611,31.49,77221.01,0.3,-0.12166,0.00013,9.64807]
[1779748144310,31.5,77220.38,0.3,-0.12178,0.00013,9.65474]
[1779748151575,31.5,77221.0,0.3,-0.12173,0.00013,9.65156]
[1779748157402,31.51,77220.56,0.3,-0.12184,0.00013,9.65801]
[1779748162437,31.51,77221.6,0.3,-0.12174,0.00013,9.65218]
[1779748166719,31.53,77233.2,0.3,-0.12028,0.00013,9.57221]
[1779748168822,31.56,77242.62,0.3,-0.1193,0.00013,9.51827]
[1779748174537,31.62,77242.64,0.3,-0.11962,0.00013,9.53389]
[1779748180578,31.62,77243.07,0.3,-0.11961,0.00013,9.53368]
[1779748185617,31.63,77243.91,0.3,-0.11954,0.00013,9.52988]
[1779748190647,31.63,77244.66,0.3,-0.11949,0.00013,9.52665]
[1779748195683,31.64,77248.53,0.3,-0.11899,0.00013,9.49901]
[1779748200718,31.64,77247.84,0.3,-0.11909,0.00013,9.50464]
[1779748201383,31.64,77247.84,0.3,-0.11909,0.00013,9.50464]
[1779748201639,31.64,77247.84,0.3,-0.11909,0.00013,9.50464]
[1779748201856,31.64,77247.84,0.3,-0.11909,0.00013,9.50464]
[1779748201904,31.64,77247.84,0.3,-0.11909,0.00013,9.50464]
[1779748201865,31.64,77220.48,0.3,-0.12273,0.00013,9.7049]
[1779748201983,31.64,77220.48,0.3,-0.12273,0.00013,9.7049]
[1779748202298,31.64,77220.48,0.3,-0.12273,0.00013,9.7049]
[1779748202731,31.64,77220.48,0.3,-0.12274,0.00013,9.7053]
[1779748203289,31.64,77220.48,0.3,-0.12274,0.00013,9.7053]
[1779748203321,31.64,77220.48,0.3,-0.12274,0.00013,9.7053]
[1779748203351,31.64,77220.48,0.3,-0.12274,0.00013,9.7053]
[1779748203381,31.64,77220.48,0.3,-0.12274,0.00013,9.7053]
[1779748203740,31.64,77214.43,0.3,-0.12356,0.00014,9.74986]
[1779748204228,31.64,77214.43,0.3,-0.12356,0.00014,9.74986]
[1779748204747,31.64,77211.31,0.3,-0.12398,0.00014,9.77288]
[1779748206761,31.64,77202.11,0.3,-0.12523,0.00014,9.84066]
[1779748207146,31.64,77202.11,0.3,-0.12523,0.00014,9.84066]
[1779748207894,31.64,77198.7,0.3,-0.1257,0.00014,9.86574]
[1779748210569,31.64,77193.71,0.3,-0.12638,0.00014,9.90246]
[1779748210602,31.64,77193.71,0.3,-0.12638,0.00014,9.90246]
[1779748214819,31.64,77205.85,0.3,-0.12475,0.00014,9.81478]
[1779748220861,31.65,77201.36,0.3,-0.12542,0.00014,9.85093]
[1779748225895,31.69,77199.92,0.3,-0.12587,0.00014,9.87522]
[1779748230930,31.7,77191.63,0.3,-0.12711,0.00014,9.94194]
[1779748233379,31.7,77190.42,0.3,-0.12723,0.00014,9.94551]
[1779748233526,31.7,77190.42,0.3,-0.12723,0.00014,9.94551]
[1779748233586,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748233969,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234008,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234119,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234163,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234201,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234254,31.7,77172.73,0.3,-0.12969,0.00014,10.07643]
[1779748234457,31.7,77154.55,0.3,-0.13224,0.00014,10.21083]
[1779748235620,31.7,77154.55,0.3,-0.13224,0.00014,10.21083]
[1779748235660,31.7,77154.55,0.3,-0.13224,0.00014,10.21083]
[1779748235866,31.7,77154.55,0.3,-0.13224,0.00014,10.21083]
[1779748235935,31.71,77157.33,0.3,-0.13189,0.00014,10.1925]
[1779748236530,31.71,77157.33,0.3,-0.13189,0.00014,10.1925]
[1779748236646,31.71,77157.33,0.3,-0.13189,0.00014,10.1925]
[1779748236742,31.71,77156.93,0.3,-0.13199,0.00014,10.19764]
[1779748237909,31.72,77145.2,0.3,-0.13369,0.00014,10.28657]
[1779748239711,31.72,77137.9,0.3,-0.13475,0.00014,10.34108]
[1779748239743,31.72,77137.9,0.3,-0.13475,0.00014,10.34108]
[1779748239840,31.72,77137.9,0.3,-0.13475,0.00014,10.34108]
[1779748239855,31.72,77123.52,0.3,-0.13682,0.00014,10.44779]
[1779748240039,31.72,77123.52,0.3,-0.13682,0.00014,10.44779]
[1779748240905,31.72,77123.52,0.3,-0.13682,0.00014,10.44779]
[1779748240646,31.72,77095.95,0.3,-0.14088,0.00015,10.65443]
[1779748241110,31.72,77095.95,0.3,-0.14088,0.00015,10.65443]
[1779748241851,31.72,77095.95,0.3,-0.14088,0.00015,10.65443]
[1779748241936,31.72,77095.95,0.3,-0.14088,0.00015,10.65443]
[1779748241875,31.72,77082.6,0.3,-0.14284,0.00015,10.7527]
[1779748242133,31.72,77082.6,0.3,-0.14284,0.00015,10.7527]
[1779748242346,31.72,77082.6,0.3,-0.14284,0.00015,10.7527]
[1779748242671,31.72,77070.83,0.3,-0.14459,0.00015,10.83967]
[1779748243017,31.72,77070.83,0.3,-0.14459,0.00015,10.83967]
[1779748243234,31.72,77070.83,0.3,-0.14459,0.00015,10.83967]
[1779748243348,31.72,77070.83,0.3,-0.14459,0.00015,10.83967]
[1779748243375,31.72,77070.83,0.3,-0.14459,0.00015,10.83967]
[1779748243581,31.72,77093.73,0.3,-0.14117,0.00015,10.66895]
[1779748244382,31.72,77093.73,0.3,-0.14117,0.00015,10.66895]
[1779748244654,31.72,77093.73,0.3,-0.14117,0.00015,10.66895]
[1779748244700,31.72,77093.73,0.3,-0.14117,0.00015,10.66895]
[1779748244886,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245035,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245048,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245111,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245221,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245270,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245417,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245459,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245506,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245538,31.72,77120.27,0.3,-0.13732,0.00015,10.47331]
[1779748245564,31.72,77133.98,0.3,-0.13534,0.00014,10.37153]
[1779748247597,31.72,77133.98,0.3,-0.13535,0.00014,10.37208]
[1779748247648,31.72,77133.98,0.3,-0.13535,0.00014,10.37208]
[1779748247705,31.73,77134.75,0.3,-0.13524,0.00014,10.36685]
[1779748253149,31.73,77126.35,0.3,-0.1365,0.00014,10.43148]
[1779748258625,31.74,77131.38,0.3,-0.13581,0.00014,10.39591]
[1779748263578,31.74,77123.23,0.3,-0.13703,0.00014,10.45859]
[1779748263834,31.74,77123.23,0.3,-0.13703,0.00014,10.45859]
[1779748263985,31.74,77115.7,0.3,-0.13814,0.00015,10.51575]
[1779748264103,31.74,77115.7,0.3,-0.13814,0.00015,10.51575]
[1779748264118,31.74,77115.7,0.3,-0.13814,0.00015,10.51575]
[1779748264411,31.74,77115.7,0.3,-0.13814,0.00015,10.51575]
[1779748264419,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265578,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265585,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265605,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265634,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265663,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265679,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265692,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265763,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265780,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265850,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265906,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265939,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265960,31.74,77091.22,0.3,-0.14174,0.00015,10.6978]
[1779748265984,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266006,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266078,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266107,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266240,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266284,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266338,31.75,77098.68,0.3,-0.14066,0.00015,10.64351]
[1779748266794,31.75,77104.06,0.3,-0.13988,0.00015,10.60399]
[1779748267338,31.75,77104.06,0.3,-0.13988,0.00015,10.60399]
[1779748267347,31.75,77104.06,0.3,-0.13988,0.00015,10.60399]
[1779748267377,31.75,77116.81,0.3,-0.13802,0.00015,10.50924]
[1779748273310,31.76,77124.6,0.3,-0.13698,0.00014,10.45648]
[1779748274317,31.76,77112.36,0.3,-0.13876,0.00015,10.54733]
[1779748279640,31.77,77116.63,0.3,-0.13818,0.00015,10.51765]
[1779748285955,31.78,77122.32,0.3,-0.13744,0.00015,10.48029]
[1779748285977,31.78,77114.11,0.3,-0.13865,0.00015,10.54165]
[1779748289712,31.79,77122.66,0.3,-0.13743,0.00015,10.47981]
[1779748295728,31.79,77120.56,0.3,-0.13772,0.00015,10.49198]
[1779748298517,31.79,77131.93,0.3,-0.1361,0.00014,10.40887]
[1779748306062,31.8,77126.19,0.3,-0.13698,0.00014,10.45381]
[1779748307738,31.8,77109.27,0.3,-0.13946,0.00015,10.58019]
[1779748310264,31.8,77106.09,0.3,-0.13993,0.00015,10.60435]
[1779748310700,31.81,77088.72,0.3,-0.14251,0.00015,10.73386]
[1779748313361,31.81,77085.72,0.3,-0.14296,0.00015,10.75622]
[1779748318647,31.84,77084.38,0.3,-0.14338,0.00015,10.77769]
[1779748323686,31.85,77086.97,0.3,-0.14313,0.00015,10.76535]
[1779748325696,31.86,77075.93,0.3,-0.14479,0.00015,10.84791]
[1779748330009,31.87,77086.16,0.3,-0.14335,0.00015,10.77611]
[1779748335767,31.87,77092.71,0.3,-0.14242,0.00015,10.72976]
[1779748338796,31.87,77097.45,0.3,-0.14172,0.00015,10.69496]
[1779748338806,31.87,77097.45,0.3,-0.14172,0.00015,10.69496]
[1779748338892,31.87,77103.67,0.3,-0.14081,0.00015,10.64906]
[1779748342404,31.89,77104.97,0.3,-0.14076,0.00015,10.64658]
[1779748342969,31.89,77104.97,0.3,-0.14076,0.00015,10.64658]
[1779748342978,31.9,77109.06,0.3,-0.14021,0.00015,10.61885]
[1779748347195,31.91,77112.59,0.3,-0.13975,0.00015,10.59563]
[1779748347852,31.91,77113.65,0.3,-0.13959,0.00015,10.58789]
[1779748349871,31.91,77107.84,0.3,-0.14045,0.00015,10.63121]
[1779748355908,31.91,77103.38,0.3,-0.14105,0.00015,10.65879]
[1779748360944,31.91,77106.26,0.3,-0.14065,0.00015,10.63831]
[1779748363370,31.91,77104.0,0.3,-0.14098,0.00015,10.65539]
[1779748363964,31.91,77103.47,0.3,-0.14107,0.00015,10.65958]
[1779748368999,31.92,77100.96,0.3,-0.14146,0.00015,10.67947]
[1779748373028,31.92,77109.06,0.3,-0.14029,0.00015,10.62051]
[1779748374229,31.92,77108.9,0.3,-0.14032,0.00015,10.62201]
[1779748376065,31.92,77087.02,0.3,-0.14357,0.00015,10.78467]
[1779748378956,31.92,77087.4,0.3,-0.14351,0.00015,10.78202]
[1779748379076,31.92,77086.35,0.3,-0.14367,0.00015,10.78988]
[1779748384111,31.92,77089.57,0.3,-0.1432,0.00015,10.76649]
[1779748387482,31.93,77093.52,0.3,-0.14262,0.00015,10.73766]
[1779748387498,31.93,77093.52,0.3,-0.14262,0.00015,10.73766]
[1779748387806,31.93,77093.52,0.3,-0.14262,0.00015,10.73766]
[1779748388096,31.93,77078.44,0.3,-0.14487,0.00015,10.84941]
[1779748388704,31.93,77078.44,0.3,-0.14487,0.00015,10.84941]
[1779748388739,31.93,77078.44,0.3,-0.14487,0.00015,10.84941]
[1779748388827,31.93,77078.44,0.3,-0.14487,0.00015,10.84941]
[1779748388974,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389181,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389218,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389369,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389411,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389568,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389603,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389782,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389855,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748389980,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748390015,31.93,77050.98,0.3,-0.14903,0.00015,11.05317]
[1779748390070,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390212,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390252,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390263,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390272,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390284,31.93,77059.87,0.3,-0.14767,0.00015,10.98732]
[1779748390441,31.93,77062.45,0.3,-0.14728,0.00015,10.96818]
[1779748392601,31.93,77059.5,0.3,-0.14773,0.00015,10.99023]
[1779748392613,31.93,77059.5,0.3,-0.14773,0.00015,10.99023]
[1779748392646,31.93,77059.5,0.3,-0.14773,0.00015,10.99023]
[1779748392747,31.93,77056.47,0.3,-0.1482,0.00015,11.01285]
[1779748393808,31.93,77056.47,0.3,-0.1482,0.00015,11.01285]
[1779748393835,31.93,77056.47,0.3,-0.1482,0.00015,11.01285]
[1779748394043,31.93,77056.47,0.3,-0.1482,0.00015,11.01285]
[1779748394075,31.93,77056.47,0.3,-0.1482,0.00015,11.01285]
[1779748394056,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394245,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394264,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394273,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394277,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394293,31.93,77059.25,0.3,-0.14777,0.00015,10.99196]
[1779748394508,31.93,77058.91,0.3,-0.14782,0.00015,10.99448]
[1779748395845,31.93,77058.91,0.3,-0.14782,0.00015,10.99448]
[1779748395871,31.93,77058.91,0.3,-0.14782,0.00015,10.99448]
[1779748395946,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397732,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397738,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397777,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397860,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397895,31.92,77059.04,0.3,-0.1478,0.00015,10.99325]
[1779748397996,31.92,77058.63,0.3,-0.14785,0.00015,10.99602]
[1779748398548,31.92,77058.63,0.3,-0.14785,0.00015,10.99602]
[1779748398557,31.92,77058.63,0.3,-0.14785,0.00015,10.99602]
[1779748398569,31.92,77058.63,0.3,-0.14785,0.00015,10.99602]
[1779748398776,31.92,77069.79,0.3,-0.14616,0.00015,10.91322]
[1779748399933,31.92,77069.79,0.3,-0.14616,0.00015,10.91322]
[1779748399947,31.92,77069.79,0.3,-0.14616,0.00015,10.91322]
[1779748399981,31.92,77069.79,0.3,-0.14616,0.00015,10.91322]
[1779748400144,31.92,77072.16,0.3,-0.14581,0.00015,10.8956]
[1779748401940,31.92,77070.98,0.3,-0.14598,0.00015,10.90436]
[1779748402154,31.92,77061.33,0.3,-0.14744,0.00015,10.97584]
[1779748403966,31.92,77062.03,0.3,-0.14733,0.00015,10.97056]
[1779748403973,31.92,77062.03,0.3,-0.14733,0.00015,10.97056]
[1779748404074,31.92,77058.9,0.3,-0.14781,0.00015,10.99367]
[1779748404952,31.92,77058.9,0.3,-0.14781,0.00015,10.99367]
[1779748405133,31.92,77057.72,0.3,-0.14798,0.00015,11.0023]
[1779748406016,31.92,77057.72,0.3,-0.14798,0.00015,11.0023]
[1779748406047,31.92,77057.72,0.3,-0.14798,0.00015,11.0023]
[1779748406100,31.92,77057.72,0.3,-0.14798,0.00015,11.0023]
[1779748406087,31.92,77052.69,0.3,-0.14874,0.00015,11.03946]
[1779748406305,31.92,77052.69,0.3,-0.14874,0.00015,11.03946]
[1779748411506,31.92,77048.44,0.3,-0.14937,0.00015,11.0701]
[1779748415367,31.92,77040.1,0.3,-0.15057,0.00015,11.12518]
[1779748416234,31.92,77040.1,0.3,-0.15057,0.00015,11.12518]
[1779748416273,31.92,77040.1,0.3,-0.15057,0.00015,11.12518]
[1779748421411,31.91,77034.66,0.3,-0.15137,0.00015,11.16368]
[1779748426445,31.91,77035.66,0.3,-0.15118,0.00015,11.15465]
[1779748430949,31.9,77044.74,0.3,-0.14976,0.00015,11.08595]
[1779748436515,31.9,77045.67,0.3,-0.1496,0.00015,11.07805]
[1779748440799,31.9,77036.22,0.3,-0.15104,0.00015,11.1476]
[1779748447182,31.9,77038.91,0.3,-0.1506,0.00015,11.12632]
[1779748451358,31.89,77044.09,0.3,-0.14978,0.00015,11.08695]
[1779748451484,31.89,77044.09,0.3,-0.14978,0.00015,11.08695]
[1779748452761,31.89,77043.85,0.3,-0.14982,0.00015,11.08858]
[1779748452890,31.89,77056.01,0.3,-0.14796,0.00015,10.998]
[1779748458672,31.89,77057.4,0.3,-0.14774,0.00015,10.98745]
[1779748463707,31.89,77060.07,0.3,-0.14733,0.00015,10.96744]
[1779748468744,31.89,77063.34,0.3,-0.14683,0.00015,10.94296]
[1779748474785,31.89,77060.55,0.3,-0.14718,0.00015,10.9575]
[1779748479822,31.89,77060.46,0.3,-0.14719,0.00015,10.95778]
[1779748484858,31.89,77065.76,0.3,-0.14638,0.00015,10.91811]
[1779748490116,31.89,77066.88,0.3,-0.14621,0.00015,10.90963]
[1779748495937,31.89,77073.36,0.3,-0.14523,0.00015,10.86141]
[1779748501019,31.89,77079.51,0.3,-0.14431,0.00015,10.81586]
[1779748505001,31.88,77065.57,0.3,-0.14639,0.00015,10.9186]
[1779748507014,31.88,77054.12,0.3,-0.14812,0.00015,11.00332]
[1779748507516,31.88,77054.12,0.3,-0.14812,0.00015,11.00332]
[1779748508237,31.88,77042.39,0.3,-0.14991,0.00015,11.0903]
[1779748511254,31.88,77028.69,0.3,-0.15202,0.00016,11.19162]
[1779748513795,31.88,77026.04,0.3,-0.15242,0.00016,11.21098]
[1779748514070,31.88,77024.97,0.3,-0.15258,0.00016,11.21876]
[1779748518098,31.88,77039.42,0.3,-0.15033,0.00015,11.11041]
[1779748520112,31.88,77048.08,0.3,-0.14899,0.00015,11.04556]
[1779748523178,31.88,77049.4,0.3,-0.14879,0.00015,11.03592]
[1779748523414,31.88,77053.39,0.3,-0.14819,0.00015,11.00638]
[1779748526061,31.88,77053.64,0.3,-0.14815,0.00015,11.00479]
[1779748529022,31.88,77053.73,0.3,-0.14815,0.00015,11.00455]
[1779748533206,31.88,77045.35,0.3,-0.14938,0.00015,11.06176]
[1779748538238,31.88,77042.86,0.3,-0.14977,0.00015,11.08062]
[1779748543274,31.88,77042.71,0.3,-0.1498,0.00015,11.08212]
[1779748548309,31.88,77042.9,0.3,-0.14978,0.00015,11.08118]
[1779748554350,31.89,77042.38,0.3,-0.14987,0.00015,11.08565]
[1779748559385,31.89,77043.79,0.3,-0.14967,0.00015,11.0757]
[1779748564423,31.89,77045.0,0.3,-0.14949,0.00015,11.06723]
[1779748569615,31.89,77046.46,0.3,-0.14928,0.00015,11.05681]
[1779748570553,31.89,77046.7,0.3,-0.14924,0.00015,11.05514]
[1779748570949,31.89,77046.7,0.3,-0.14924,0.00015,11.05514]
[1779748570979,31.89,77013.6,0.3,-0.15438,0.00016,11.30137]
[1779748571911,31.89,77013.6,0.3,-0.15438,0.00016,11.30137]
[1779748572323,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748572382,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748572392,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748572984,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748573186,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748573217,31.89,77002.35,0.3,-0.15614,0.00016,11.38498]
[1779748573286,31.89,76997.59,0.3,-0.15689,0.00016,11.42025]
[1779748577520,31.89,77011.09,0.3,-0.15477,0.00016,11.32022]
[1779748578918,31.89,77011.09,0.3,-0.15477,0.00016,11.32022]
[1779748579010,31.89,77011.03,0.3,-0.15478,0.00016,11.32065]
[1779748581356,31.89,77002.88,0.3,-0.15607,0.00016,11.38133]
[1779748586524,31.89,77001.52,0.3,-0.1563,0.00016,11.3926]
[1779748586845,31.89,77001.52,0.3,-0.1563,0.00016,11.3926]
[1779748588548,31.89,76999.12,0.3,-0.15669,0.00016,11.41059]
[1779748588603,31.89,76991.91,0.3,-0.15783,0.00016,11.46419]
[1779748593412,31.9,76992.71,0.3,-0.15766,0.00016,11.45323]
[1779748593588,31.9,76992.71,0.3,-0.15766,0.00016,11.45323]
[1779748593603,31.9,76992.71,0.3,-0.15766,0.00016,11.45323]
[1779748593607,31.9,76992.71,0.3,-0.15766,0.00016,11.45323]
[1779748593656,31.9,76992.71,0.3,-0.15766,0.00016,11.45323]
[1779748593763,31.9,76985.76,0.3,-0.15877,0.00016,11.50492]
[1779748595113,31.9,76985.76,0.3,-0.15877,0.00016,11.50492]
[1779748595279,31.9,76986.59,0.3,-0.15869,0.00016,11.50161]
[1779748597196,31.91,76987.36,0.3,-0.15859,0.00016,11.49693]
[1779748597233,31.91,76987.36,0.3,-0.15859,0.00016,11.49693]
[1779748597263,31.91,76988.96,0.3,-0.15836,0.00016,11.48605]
[1779748599152,31.91,76988.96,0.3,-0.15836,0.00016,11.48605]
[1779748599188,31.91,76988.96,0.3,-0.15836,0.00016,11.48605]
[1779748599225,31.92,76993.99,0.3,-0.15761,0.00016,11.45129]
[1779748601202,31.92,76993.99,0.3,-0.15761,0.00016,11.45129]
[1779748601303,31.93,76995.14,0.3,-0.15751,0.00016,11.44664]
[1779748602311,31.93,76995.14,0.3,-0.15751,0.00016,11.44664]
[1779748602361,31.93,76995.14,0.3,-0.15751,0.00016,11.44664]
[1779748602360,31.93,76996.24,0.3,-0.15734,0.00016,11.43866]
[1779748603226,31.93,76996.24,0.3,-0.15734,0.00016,11.43866]
[1779748604720,31.93,77004.55,0.3,-0.15603,0.00016,11.3771]
[1779748605891,31.93,77004.55,0.3,-0.15603,0.00016,11.3771]
[1779748608472,31.93,77004.96,0.3,-0.15597,0.00016,11.37419]
[1779748608818,31.93,77004.96,0.3,-0.15597,0.00016,11.37419]
[1779748608862,31.93,77012.22,0.3,-0.15483,0.00016,11.3203]
[1779748611735,31.93,77016.52,0.3,-0.15417,0.00016,11.28888]
[1779748613403,31.93,77016.89,0.3,-0.1541,0.00016,11.28594]
[1779748613410,31.93,77016.89,0.3,-0.1541,0.00016,11.28594]
[1779748614047,31.93,77018.14,0.3,-0.15391,0.00016,11.27657]
[1779748615003,31.93,77018.14,0.3,-0.15391,0.00016,11.27657]
[1779748615169,31.93,77018.14,0.3,-0.15391,0.00016,11.27657]
[1779748615271,31.93,77018.14,0.3,-0.15391,0.00016,11.27657]
[1779748615344,31.93,77018.14,0.3,-0.15391,0.00016,11.27657]
[1779748615359,31.93,77036.49,0.3,-0.15106,0.00015,11.14019]
[1779748615426,31.93,77036.49,0.3,-0.15106,0.00015,11.14019]
[1779748616200,31.93,77045.63,0.3,-0.14965,0.00015,11.07208]
[1779748617074,31.93,77045.63,0.3,-0.14965,0.00015,11.07208]
[1779748617100,31.93,77045.63,0.3,-0.14965,0.00015,11.07208]
[1779748617135,31.93,77045.63,0.3,-0.14965,0.00015,11.07208]
[1779748617162,31.93,77045.63,0.3,-0.14965,0.00015,11.07208]
[1779748617254,31.93,77044.61,0.3,-0.1498,0.00015,11.07958]
[1779748617667,31.93,77044.61,0.3,-0.1498,0.00015,11.07958]
[1779748617715,31.93,77044.61,0.3,-0.1498,0.00015,11.07958]
[1779748617828,31.93,77044.61,0.3,-0.1498,0.00015,11.07958]
[1779748619571,31.93,77044.65,0.3,-0.14979,0.00015,11.0792]
[1779748620177,31.93,77043.78,0.3,-0.14993,0.00015,11.08586]
[1779748622004,31.93,77055.71,0.3,-0.14812,0.00015,10.9977]
[1779748627899,31.93,77053.11,0.3,-0.14853,0.00015,11.018]
[1779748633941,31.94,77055.63,0.3,-0.14815,0.00015,10.99961]
[1779748636963,31.94,77043.08,0.3,-0.15008,0.00015,11.09312]
[1779748641416,31.94,77035.37,0.3,-0.15128,0.00015,11.15088]
[1779748646471,31.94,77034.47,0.3,-0.15142,0.00015,11.15789]
[1779748648904,31.94,77040.5,0.3,-0.15049,0.00015,11.11305]
[1779748651955,31.94,77040.99,0.3,-0.15035,0.00015,11.1035]
[1779748652345,31.94,77040.28,0.3,-0.15046,0.00015,11.10862]
[1779748658152,31.94,77043.77,0.3,-0.14992,0.00015,11.08255]
[1779748658271,31.94,77043.77,0.3,-0.14992,0.00015,11.08255]
[1779748658434,31.94,77043.77,0.3,-0.14992,0.00015,11.08255]
[1779748658457,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748658695,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748658809,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748659054,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748659104,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748659261,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748659285,31.94,77061.52,0.3,-0.14721,0.00015,10.95082]
[1779748659362,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748659479,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748659528,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748659771,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748659796,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660022,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660075,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660101,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660129,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660290,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660297,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660313,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660329,31.94,77078.13,0.3,-0.14471,0.00015,10.82757]
[1779748660452,31.94,77078.49,0.3,-0.14465,0.00015,10.82471]
[1779748661639,31.94,77078.49,0.3,-0.14465,0.00015,10.82471]
[1779748661671,31.94,77078.49,0.3,-0.14465,0.00015,10.82471]
[1779748662414,31.93,77072.47,0.3,-0.14555,0.00015,10.86895]
[1779748667935,31.93,77071.54,0.3,-0.14566,0.00015,10.87451]
[1779748673227,31.93,77072.84,0.3,-0.14543,0.00015,10.8633]
[1779748677123,31.93,77073.17,0.3,-0.14538,0.00015,10.86059]
[1779748679268,31.92,77064.04,0.3,-0.14674,0.00015,10.92741]
[1779748682202,31.92,77062.3,0.3,-0.147,0.00015,10.94012]
[1779748682303,31.92,77061.97,0.3,-0.14704,0.00015,10.94246]
[1779748687325,31.92,77062.02,0.3,-0.14703,0.00015,10.94157]
[1779748692361,31.92,77060.8,0.3,-0.1472,0.00015,10.95017]
[1779748697394,31.92,77060.2,0.3,-0.14728,0.00015,10.95418]
[1779748702428,31.92,77062.13,0.3,-0.14698,0.00015,10.93946]
[1779748705450,31.92,77073.9,0.3,-0.14519,0.00015,10.85147]
[1779748710484,31.91,77075.62,0.3,-0.14492,0.00015,10.8378]
[1779748715520,31.91,77075.28,0.3,-0.14489,0.00015,10.83373]
[1779748718662,31.91,77079.72,0.3,-0.14422,0.00015,10.80048]
[1779748719018,31.91,77079.72,0.3,-0.14422,0.00015,10.80048]
[1779748719119,31.91,77079.49,0.3,-0.14425,0.00015,10.80205]
[1779748720822,31.91,77088.89,0.3,-0.14284,0.00015,10.73218]
[1779748721987,31.91,77088.89,0.3,-0.14284,0.00015,10.73218]
[1779748722070,31.91,77089.31,0.3,-0.14278,0.00015,10.72903]
[1779748728078,31.91,77092.91,0.3,-0.14223,0.00015,10.7017]
[1779748731634,31.91,77104.65,0.3,-0.14048,0.00015,10.61383]
[1779748736669,31.9,77100.93,0.3,-0.14102,0.00015,10.64081]
[1779748739692,31.9,77089.45,0.3,-0.1427,0.00015,10.72513]
[1779748745406,31.9,77090.61,0.3,-0.14251,0.00015,10.71518]
[1779748748756,31.89,77098.77,0.3,-0.14125,0.00015,10.65252]
[1779748752291,31.89,77105.15,0.3,-0.1403,0.00015,10.60451]
[1779748753582,31.89,77106.75,0.3,-0.14006,0.00015,10.59229]
[1779748753816,31.89,77106.64,0.3,-0.14006,0.00015,10.59242]
[1779748754895,31.89,77106.64,0.3,-0.14006,0.00015,10.59242]
[1779748759658,31.88,77106.68,0.3,-0.14002,0.00015,10.59046]
[1779748759858,31.88,77107.14,0.3,-0.13995,0.00015,10.58671]
[1779748764894,31.88,77100.29,0.3,-0.14092,0.00015,10.63581]
[1779748767913,31.88,77110.24,0.3,-0.13944,0.00015,10.56094]
[1779748768965,31.88,77110.24,0.3,-0.13944,0.00015,10.56094]
[1779748769817,31.87,77109.81,0.3,-0.1395,0.00015,10.56381]
[1779748769945,31.87,77110.07,0.3,-0.13945,0.00015,10.56157]
[1779748770884,31.87,77110.07,0.3,-0.13945,0.00015,10.56157]
[1779748772422,31.87,77110.07,0.3,-0.13939,0.00015,10.55556]
[1779748777983,31.87,77111.26,0.3,-0.13917,0.00015,10.54451]
[1779748783318,31.86,77111.65,0.3,-0.13908,0.00015,10.5398]
[1779748789335,31.86,77113.12,0.3,-0.13884,0.00015,10.52772]
[1779748795105,31.85,77118.26,0.3,-0.13803,0.00015,10.4865]
[1779748800138,31.84,77114.76,0.3,-0.13849,0.00015,10.50969]
[1779748805173,31.84,77115.94,0.3,-0.13826,0.00015,10.49825]
[1779748810570,31.8,77111.27,0.3,-0.1387,0.00015,10.52021]
[1779748815793,31.8,77108.64,0.3,-0.13905,0.00015,10.53793]
[1779748816528,31.8,77108.64,0.3,-0.13905,0.00015,10.53793]
[1779748816621,31.8,77096.64,0.3,-0.1408,0.00015,10.62633]
[1779748820540,31.8,77095.01,0.3,-0.14103,0.00015,10.63803]
[1779748820562,31.8,77095.01,0.3,-0.14103,0.00015,10.63803]
[1779748820610,31.79,77094.64,0.3,-0.14106,0.00015,10.6395]
[1779748826320,31.79,77095.14,0.3,-0.14095,0.00015,10.63378]
[1779748831357,31.78,77095.93,0.3,-0.14073,0.00015,10.62004]
[1779748836391,31.78,77099.04,0.3,-0.14025,0.00015,10.59572]
[1779748841425,31.77,77095.23,0.3,-0.14078,0.00015,10.62227]
[1779748846461,31.77,77092.48,0.3,-0.14115,0.00015,10.64119]
[1779748851496,31.77,77090.51,0.3,-0.14142,0.00015,10.65431]
[1779748852890,31.76,77089.99,0.3,-0.14149,0.00015,10.65787]
[1779748858545,31.76,77088.59,0.3,-0.14166,0.00015,10.66644]
[1779748863580,31.76,77087.33,0.3,-0.14182,0.00015,10.67429]
[1779748868616,31.75,77090.83,0.3,-0.14127,0.00015,10.64682]
[1779748873651,31.75,77097.75,0.3,-0.14022,0.00015,10.59403]
[1779748878686,31.75,77102.2,0.3,-0.13954,0.00015,10.55983]
[1779748881708,31.74,77109.74,0.3,-0.13843,0.00015,10.50329]
[1779748883720,31.74,77118.36,0.3,-0.13717,0.00015,10.43911]
[1779748888756,31.74,77120.7,0.3,-0.13681,0.00015,10.42072]
[1779748891360,31.74,77128.67,0.3,-0.13558,0.00014,10.35536]
[1779748892254,31.74,77128.67,0.3,-0.13558,0.00014,10.35536]
[1779748893704,31.74,77127.15,0.3,-0.1358,0.00014,10.36641]
[1779748894021,31.74,77130.94,0.3,-0.13524,0.00014,10.33786]
[1779748899836,31.74,77129.04,0.3,-0.13549,0.00014,10.35076]
[1779748901200,31.74,77129.04,0.3,-0.13549,0.00014,10.35076]
[1779748901207,31.74,77129.04,0.3,-0.13549,0.00014,10.35076]
[1779748903673,31.73,77119.14,0.3,-0.1369,0.00015,10.42288]
[1779748905846,31.73,77120.55,0.3,-0.13668,0.00015,10.4118]
[1779748905914,31.73,77115.0,0.3,-0.13749,0.00015,10.45302]
[1779748910982,31.73,77113.01,0.3,-0.13776,0.00015,10.4667]
[1779748916721,31.72,77108.55,0.3,-0.13837,0.00015,10.49745]
[1779748921991,31.72,77105.93,0.3,-0.13873,0.00015,10.5157]
[1779748927036,31.72,77106.93,0.3,-0.13856,0.00015,10.50726]
[1779748931075,31.71,77096.32,0.3,-0.14011,0.00015,10.58537]
[1779748936096,31.71,77096.71,0.3,-0.14002,0.00015,10.58104]
[1779748941132,31.71,77102.7,0.3,-0.13911,0.00015,10.53513]
[1779748946166,31.7,77101.07,0.3,-0.13933,0.00015,10.54606]
[1779748951290,31.7,77098.75,0.3,-0.13965,0.00015,10.56232]
[1779748953215,31.7,77089.22,0.3,-0.14099,0.00015,10.62687]
[1779748958250,31.69,77089.43,0.3,-0.14092,0.00015,10.62357]
[1779748963288,31.69,77083.4,0.3,-0.14179,0.00015,10.6669]
[1779748968321,31.69,77085.85,0.3,-0.14139,0.00015,10.64705]
[1779748973355,31.68,77086.52,0.3,-0.14126,0.00015,10.6404]
[1779748978391,31.68,77091.15,0.3,-0.14054,0.00015,10.60444]
[1779748984740,31.67,77088.85,0.3,-0.14085,0.00015,10.61975]
[1779748989471,31.67,77081.06,0.3,-0.14199,0.00015,10.67673]
[1779748994810,31.66,77082.56,0.3,-0.14172,0.00015,10.66358]
[1779749001567,31.66,77079.84,0.3,-0.14209,0.00015,10.6817]
[1779749006602,31.65,77082.76,0.3,-0.14162,0.00015,10.65846]
[1779749008616,31.65,77090.36,0.3,-0.14048,0.00015,10.60134]
[1779749013651,31.65,77092.87,0.3,-0.14003,0.00015,10.57588]
[1779749020702,31.65,77094.74,0.3,-0.13973,0.00015,10.5604]
[1779749025736,31.64,77098.82,0.3,-0.13911,0.00015,10.529]
[1779749030770,31.64,77098.92,0.3,-0.13907,0.00015,10.52724]
[1779749036812,31.64,77101.68,0.3,-0.13864,0.00015,10.50549]
[1779749041847,31.64,77106.03,0.3,-0.13799,0.00015,10.47217]
[1779749042540,31.64,77106.03,0.3,-0.13799,0.00015,10.47217]
[1779749047889,31.63,77110.31,0.3,-0.13735,0.00015,10.43957]
[1779749053976,31.63,77111.41,0.3,-0.13718,0.00015,10.43095]
[1779749059061,31.63,77113.12,0.3,-0.13692,0.00015,10.41758]
[1779749065300,31.63,77113.73,0.3,-0.13681,0.00015,10.41236]
[1779749071177,31.63,77114.59,0.3,-0.13668,0.00015,10.40547]
[1779749077273,31.63,77117.04,0.3,-0.13626,0.00015,10.38123]
[1779749080290,31.63,77127.17,0.3,-0.13478,0.00014,10.30558]
[1779749081691,31.63,77131.36,0.3,-0.13418,0.00014,10.27421]
[1779749082270,31.63,77131.36,0.3,-0.13417,0.00014,10.2738]
[1779749082365,31.63,77131.39,0.3,-0.13416,0.00014,10.27358]
[1779749084299,31.63,77130.77,0.3,-0.13425,0.00014,10.27799]
[1779749084394,31.62,77131.62,0.3,-0.13412,0.00014,10.27147]
[1779749089440,31.62,77131.53,0.3,-0.13413,0.00014,10.27155]
[1779749095515,31.62,77129.1,0.3,-0.13445,0.00014,10.28809]
[1779749101262,31.62,77128.4,0.3,-0.13453,0.00014,10.29229]
[1779749106299,31.61,77123.17,0.3,-0.13527,0.00014,10.33032]
[1779749111333,31.61,77118.53,0.3,-0.13592,0.00015,10.36372]
[1779749117375,31.61,77118.85,0.3,-0.13584,0.00015,10.35986]
[1779749122411,31.6,77120.21,0.3,-0.13562,0.00015,10.34856]
[1779749128452,31.6,77120.89,0.3,-0.1355,0.00014,10.34207]
[1779749133488,31.6,77119.84,0.3,-0.13557,0.00015,10.34298]
[1779749137694,31.6,77121.07,0.3,-0.13537,0.00014,10.33278]
[1779749137733,31.6,77136.04,0.3,-0.13321,0.00014,10.22138]
[1779749139147,31.59,77136.04,0.3,-0.13321,0.00014,10.22112]
[1779749139530,31.59,77138.74,0.3,-0.13282,0.00014,10.20096]
[1779749144564,31.59,77134.48,0.3,-0.13342,0.00014,10.23222]
[1779749149599,31.59,77132.51,0.3,-0.1337,0.00014,10.24643]
[1779749154657,31.59,77134.52,0.3,-0.1334,0.00014,10.23114]
[1779749160677,31.59,77139.96,0.3,-0.13261,0.00014,10.19]
[1779749166014,31.59,77133.68,0.3,-0.13351,0.00014,10.23677]
[1779749171769,31.59,77133.61,0.3,-0.13352,0.00014,10.23728]
[1779749174788,31.59,77123.65,0.3,-0.13495,0.00014,10.31133]
[1779749179822,31.59,77120.73,0.3,-0.13537,0.00014,10.3326]
[1779749184858,31.59,77122.6,0.3,-0.13509,0.00014,10.31828]
[1779749190899,31.59,77122.27,0.3,-0.13513,0.00014,10.32034]
[1779749195935,31.59,77122.28,0.3,-0.13506,0.00014,10.31431]
[1779749201007,31.58,77121.9,0.3,-0.13511,0.00014,10.31689]
[1779749207013,31.58,77121.69,0.3,-0.13514,0.00014,10.31816]
[1779749212048,31.58,77121.56,0.3,-0.13515,0.00014,10.3189]
[1779749217083,31.58,77121.03,0.3,-0.13522,0.00014,10.32261]
[1779749224079,31.58,77121.04,0.3,-0.13522,0.00014,10.32239]
[1779749232189,31.58,77130.35,0.3,-0.13387,0.00014,10.25279]
[1779749234318,31.58,77134.93,0.3,-0.13321,0.00014,10.21879]
[1779749234322,31.58,77134.93,0.3,-0.13321,0.00014,10.21879]
[1779749234408,31.58,77135.78,0.3,-0.13309,0.00014,10.21224]
[1779749240248,31.58,77136.98,0.3,-0.13289,0.00014,10.20173]
[1779749245599,31.57,77144.04,0.3,-0.13185,0.00014,10.14795]
[1779749250662,31.57,77146.36,0.3,-0.13147,0.00014,10.12806]
[1779749256646,31.56,77148.13,0.3,-0.1311,0.00014,10.10616]
[1779749260009,31.56,77148.13,0.3,-0.13109,0.00014,10.1053]
[1779749260847,31.56,77148.51,0.3,-0.13102,0.00014,10.10162]
[1779749260938,31.55,77148.63,0.3,-0.13099,0.00014,10.1003]
[1779749266717,31.55,77148.53,0.3,-0.13097,0.00014,10.09889]
[1779749272469,31.54,77148.78,0.3,-0.13088,0.00014,10.09441]
[1779749277503,31.54,77149.49,0.3,-0.13074,0.00014,10.08698]
[1779749282541,31.53,77151.85,0.3,-0.13037,0.00014,10.0673]
[1779749287575,31.53,77147.59,0.3,-0.13093,0.00014,10.09671]
[1779749292611,31.52,77147.88,0.3,-0.13084,0.00014,10.09224]
[1779749293222,31.52,77147.88,0.3,-0.13084,0.00014,10.09224]
[1779749293386,31.52,77147.88,0.3,-0.13084,0.00014,10.09224]
[1779749293617,31.52,77147.06,0.3,-0.13095,0.00014,10.09788]
[1779749294625,31.52,77132.44,0.3,-0.13304,0.00014,10.20687]
[1779749296711,31.52,77134.01,0.3,-0.13282,0.00014,10.19517]
[1779749296931,31.52,77133.86,0.3,-0.13284,0.00014,10.19634]
[1779749302681,31.52,77132.23,0.3,-0.13308,0.00014,10.20863]
[1779749307715,31.52,77131.28,0.3,-0.13322,0.00014,10.21592]
[1779749313757,31.52,77124.17,0.3,-0.13418,0.00014,10.26336]
[1779749318792,31.52,77122.44,0.3,-0.13443,0.00014,10.27626]
[1779749323827,31.52,77122.44,0.3,-0.13443,0.00014,10.27626]
[1779749328862,31.52,77123.24,0.3,-0.13432,0.00014,10.27029]
[1779749333897,31.52,77123.56,0.3,-0.13427,0.00014,10.26797]
[1779749338932,31.52,77126.86,0.3,-0.1338,0.00014,10.24368]
[1779749343967,31.52,77122.32,0.3,-0.13446,0.00014,10.27779]
[1779749349002,31.52,77125.05,0.3,-0.13407,0.00014,10.25755]
[1779749350801,31.52,77125.19,0.3,-0.13405,0.00014,10.25655]
[1779749351015,31.52,77125.07,0.3,-0.13407,0.00014,10.25749]
[1779749353030,31.52,77133.76,0.3,-0.13282,0.00014,10.19294]
[1779749358065,31.52,77132.25,0.3,-0.13302,0.00014,10.20327]
[1779749363104,31.52,77131.86,0.3,-0.13306,0.00014,10.20522]
[1779749368136,31.52,77132.65,0.3,-0.13293,0.00014,10.19841]
[1779749373171,31.51,77136.45,0.3,-0.13229,0.00014,10.16265]
[1779749378207,31.51,77144.8,0.3,-0.13106,0.00014,10.09832]
[1779749381227,31.5,77152.74,0.3,-0.12991,0.00014,10.03819]
[1779749386265,31.5,77159.75,0.3,-0.1289,0.00014,9.9846]
[1779749391297,31.5,77160.92,0.3,-0.12871,0.00014,9.97444]
[1779749397137,31.5,77160.92,0.3,-0.12871,0.00014,9.97444]
[1779749405260,31.49,77162.99,0.3,-0.12836,0.00014,9.95608]
[1779749410303,31.48,77163.37,0.3,-0.12826,0.00014,9.95079]
[1779749415467,31.48,77156.99,0.3,-0.12912,0.00014,9.99609]
[1779749420502,31.47,77158.13,0.3,-0.12892,0.00014,9.98566]
[1779749427169,31.47,77158.0,0.3,-0.12891,0.00014,9.98506]
[1779749427295,31.47,77158.0,0.3,-0.12891,0.00014,9.98506]
[1779749427845,31.47,77162.65,0.3,-0.12824,0.00014,9.94934]
[1779749433613,31.46,77162.98,0.3,-0.12809,0.00014,9.93915]
[1779749438691,31.46,77166.32,0.3,-0.1276,0.00014,9.91302]
[1779749439502,31.46,77166.07,0.3,-0.12763,0.00014,9.91457]
[1779749439526,31.46,77166.07,0.3,-0.12762,0.00014,9.91427]
[1779749441704,31.45,77166.07,0.3,-0.12762,0.00014,9.91396]
[1779749441837,31.45,77166.07,0.3,-0.12762,0.00014,9.91396]
[1779749441863,31.45,77166.07,0.3,-0.12762,0.00014,9.91396]
[1779749441968,31.45,77166.07,0.3,-0.12762,0.00014,9.91396]
[1779749442066,31.45,77166.07,0.3,-0.12761,0.00014,9.91366]
[1779749442498,31.45,77166.07,0.3,-0.12761,0.00014,9.91366]
[1779749444093,31.45,77166.07,0.3,-0.12761,0.00014,9.91335]
[1779749444135,31.45,77166.07,0.3,-0.12761,0.00014,9.91335]
[1779749444149,31.45,77166.07,0.3,-0.12761,0.00014,9.91335]
[1779749444218,31.45,77178.12,0.3,-0.12592,0.00014,9.82345]
[1779749445634,31.45,77180.82,0.3,-0.12554,0.00014,9.80327]
[1779749445658,31.45,77180.82,0.3,-0.12554,0.00014,9.80327]
[1779749445684,31.45,77180.82,0.3,-0.12554,0.00014,9.80327]
[1779749445728,31.45,77182.12,0.3,-0.12536,0.00014,9.79364]
[1779749447639,31.45,77181.35,0.3,-0.12546,0.00014,9.79909]
[1779749447654,31.45,77181.35,0.3,-0.12546,0.00014,9.79909]
[1779749448147,31.45,77181.35,0.3,-0.12546,0.00014,9.79909]
[1779749448246,31.45,77180.2,0.3,-0.12562,0.00014,9.8075]
[1779749453755,31.45,77176.94,0.3,-0.12606,0.00014,9.8311]
[1779749458790,31.45,77178.66,0.3,-0.12582,0.00014,9.81797]
[1779749464321,31.45,77177.85,0.3,-0.12592,0.00014,9.82367]
[1779749470403,31.45,77174.83,0.3,-0.12634,0.00014,9.84566]
[1779749478933,31.44,77177.19,0.3,-0.12599,0.00014,9.8273]
[1779749483968,31.44,77177.52,0.3,-0.12594,0.00014,9.82444]
[1779749489003,31.44,77176.25,0.3,-0.12611,0.00014,9.83351]
[1779749495046,31.44,77176.09,0.3,-0.12607,0.00014,9.82866]
[1779749500081,31.44,77175.35,0.3,-0.12616,0.00014,9.83384]
[1779749505118,31.44,77174.6,0.3,-0.12626,0.00014,9.83923]
[1779749510152,31.44,77174.95,0.3,-0.12621,0.00014,9.83644]
[1779749518208,31.44,77173.45,0.3,-0.12642,0.00014,9.8473]
[1779749524250,31.44,77172.47,0.3,-0.12655,0.00014,9.85436]
[1779749529284,31.44,77173.31,0.3,-0.12643,0.00014,9.84795]
[1779749534321,31.44,77172.68,0.3,-0.12651,0.00014,9.85248]
[1779749539356,31.44,77170.12,0.3,-0.12686,0.00014,9.87126]
[1779749544844,31.44,77172.08,0.3,-0.12659,0.00014,9.85652]
[1779749548753,31.44,77170.49,0.3,-0.12681,0.00014,9.86817]
[1779749549239,31.44,77170.49,0.3,-0.12681,0.00014,9.86817]
[1779749549265,31.44,77170.49,0.3,-0.12681,0.00014,9.86817]
[1779749549340,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549492,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549512,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549532,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549785,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549908,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749549980,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749550006,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749550162,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749550203,31.44,77170.77,0.3,-0.12677,0.00014,9.866]
[1779749550328,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550539,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550587,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550770,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550803,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550977,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749550987,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551019,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551152,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551158,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551164,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551197,31.44,77148.63,0.3,-0.12987,0.00014,10.03036]
[1779749551233,31.43,77134.42,0.3,-0.13183,0.00014,10.13007]
[1779749551467,31.43,77134.42,0.3,-0.13183,0.00014,10.13007]
[1779749551483,31.43,77134.42,0.3,-0.13183,0.00014,10.13007]
[1779749551551,31.43,77134.42,0.3,-0.13183,0.00014,10.13007]
[1779749551573,31.43,77134.42,0.3,-0.13183,0.00014,10.13007]
[1779749551722,31.43,77132.69,0.3,-0.13208,0.00014,10.14299]
[1779749553244,31.43,77132.69,0.3,-0.13208,0.00014,10.14299]
[1779749553276,31.43,77132.69,0.3,-0.13208,0.00014,10.14299]
[1779749553336,31.43,77132.6,0.3,-0.13208,0.00014,10.14342]
[1779749557260,31.43,77131.69,0.3,-0.13221,0.00014,10.14998]
[1779749557337,31.43,77130.75,0.3,-0.13235,0.00014,10.15738]
[1779749563173,31.44,77129.91,0.3,-0.13249,0.00014,10.16439]
[1779749568833,31.44,77129.6,0.3,-0.13256,0.00014,10.16799]
[1779749574384,31.44,77130.08,0.3,-0.13249,0.00014,10.16479]
[1779749579438,31.44,77133.05,0.3,-0.13208,0.00014,10.14345]
[1779749584678,31.44,77132.63,0.3,-0.13213,0.00014,10.14586]
[1779749589713,31.44,77134.49,0.3,-0.13185,0.00014,10.13139]
[1779749594751,31.44,77138.13,0.3,-0.13132,0.00014,10.10376]
[1779749599785,31.44,77139.73,0.3,-0.13109,0.00014,10.09141]
[1779749604821,31.44,77137.41,0.3,-0.13141,0.00014,10.10835]
[1779749609856,31.43,77138.09,0.3,-0.13131,0.00014,10.10281]
[1779749614911,31.43,77135.87,0.3,-0.13156,0.00014,10.11335]
[1779749621940,31.43,77133.14,0.3,-0.13193,0.00014,10.13303]
[1779749626974,31.43,77133.24,0.3,-0.13191,0.00014,10.13182]
[1779749632014,31.43,77133.63,0.3,-0.13185,0.00014,10.12856]
[1779749635032,31.43,77141.54,0.3,-0.13072,0.00014,10.06939]
[1779749640069,31.43,77147.06,0.3,-0.12993,0.00014,10.02835]
[1779749646377,31.43,77150.56,0.3,-0.12944,0.00014,10.00239]
[1779749652150,31.43,77154.49,0.3,-0.12889,0.00014,9.97321]
[1779749657683,31.43,77154.84,0.3,-0.12884,0.00014,9.97068]
[1779749664236,31.43,77158.63,0.3,-0.12831,0.00014,9.94259]
[1779749673298,31.43,77157.95,0.3,-0.12834,0.00014,9.94194]
[1779749678333,31.43,77161.75,0.3,-0.12781,0.00014,9.91371]
[1779749683370,31.43,77161.98,0.3,-0.12778,0.00014,9.91202]
[1779749689416,31.43,77166.43,0.3,-0.12716,0.00014,9.87906]
[1779749694477,31.43,77167.48,0.3,-0.12701,0.00014,9.8715]
[1779749699512,31.43,77167.54,0.3,-0.12701,0.00014,9.87129]
[1779749704547,31.43,77153.55,0.3,-0.12898,0.00014,9.97542]
[1779749706561,31.43,77141.72,0.3,-0.13065,0.00014,10.0636]
[1779749711596,31.43,77138.77,0.3,-0.13109,0.00014,10.0863]
[1779749716820,31.43,77143.17,0.3,-0.13046,0.00014,10.0537]
[1779749722674,31.43,77143.22,0.3,-0.13045,0.00014,10.05274]
[1779749724775,31.43,77144.74,0.3,-0.13023,0.00014,10.04125]
[1779749725607,31.43,77144.74,0.3,-0.13023,0.00014,10.04125]
[1779749725708,31.43,77153.35,0.3,-0.12901,0.00014,9.97709]
[1779749730729,31.43,77154.35,0.3,-0.12887,0.00014,9.96963]
[1779749736053,31.43,77152.96,0.3,-0.12898,0.00014,9.97329]
[1779749741809,31.43,77152.23,0.3,-0.12908,0.00014,9.9784]
[1779749747078,31.43,77151.99,0.3,-0.12911,0.00014,9.97997]
[1779749752784,31.43,77151.99,0.3,-0.12911,0.00014,9.97992]
[1779749753249,31.43,77151.99,0.3,-0.12911,0.00014,9.97992]
[1779749753333,31.43,77151.99,0.3,-0.12911,0.00014,9.97992]
[1779749753601,31.43,77151.99,0.3,-0.12911,0.00014,9.97992]
[1779749753648,31.43,77151.99,0.3,-0.12911,0.00014,9.97992]
[1779749753355,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749753795,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749753904,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749753945,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749754065,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749754101,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749754538,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749754580,31.43,77139.88,0.3,-0.13083,0.00014,10.06993]
[1779749754619,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754681,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754711,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754788,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754824,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754906,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749754947,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755104,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755127,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755132,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755159,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755210,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755255,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755288,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755443,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755475,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755487,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755494,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755528,31.43,77119.18,0.3,-0.1338,0.00014,10.22464]
[1779749755632,31.43,77120.49,0.3,-0.13361,0.00014,10.21478]
[1779749756054,31.43,77120.49,0.3,-0.13361,0.00014,10.21478]
[1779749756629,31.43,77122.6,0.3,-0.13331,0.00014,10.19895]
[1779749757906,31.43,77122.9,0.3,-0.13326,0.00014,10.19668]
[1779749757921,31.43,77122.9,0.3,-0.13326,0.00014,10.19668]
[1779749758125,31.43,77123.04,0.3,-0.13324,0.00014,10.19563]
[1779749758905,31.43,77123.04,0.3,-0.13324,0.00014,10.19563]
[1779749760083,31.43,77123.04,0.3,-0.13324,0.00014,10.1956]
[1779749760177,31.43,77122.96,0.3,-0.13325,0.00014,10.19618]
[1779749765977,31.43,77127.13,0.3,-0.13265,0.00014,10.16511]
[1779749771013,31.43,77126.01,0.3,-0.13282,0.00014,10.1737]
[1779749774530,31.43,77126.07,0.3,-0.13281,0.00014,10.17336]
[1779749774599,31.43,77130.75,0.3,-0.13214,0.00014,10.13853]
[1779749779910,31.43,77134.45,0.3,-0.1316,0.00014,10.11014]
[1779749787359,31.42,77139.09,0.3,-0.13091,0.00014,10.07457]
[1779749793167,31.42,77141.62,0.3,-0.13049,0.00014,10.04958]
[1779749798202,31.42,77143.11,0.3,-0.13027,0.00014,10.03825]
[1779749803238,31.42,77142.84,0.3,-0.1303,0.00014,10.04007]
[1779749808274,31.42,77142.31,0.3,-0.13038,0.00014,10.0438]
[1779749813309,31.42,77144.34,0.3,-0.13008,0.00014,10.02843]
[1779749819351,31.42,77144.36,0.3,-0.13006,0.00014,10.02746]
[1779749824618,31.41,77145.51,0.3,-0.12986,0.00014,10.01685]
[1779749830427,31.41,77146.21,0.3,-0.12973,0.00014,10.00965]
[1779749833901,31.41,77146.0,0.3,-0.12974,0.00014,10.01022]
[1779749835135,31.41,77146.54,0.3,-0.12966,0.00014,10.00587]
[1779749835463,31.41,77146.54,0.3,-0.12965,0.00014,10.00555]
[1779749844525,31.4,77146.79,0.3,-0.12956,0.00014,10.0008]
[1779749847322,31.4,77140.49,0.3,-0.13044,0.00014,10.04711]
[1779749847547,31.4,77140.49,0.3,-0.13044,0.00014,10.04675]
[1779749852582,31.39,77140.16,0.3,-0.13042,0.00014,10.0433]
[1779749857619,31.39,77137.56,0.3,-0.13079,0.00014,10.06254]
[1779749864666,31.39,77135.78,0.3,-0.13104,0.00014,10.07579]
[1779749865673,31.39,77122.92,0.3,-0.13289,0.00014,10.1721]
[1779749870708,31.4,77124.67,0.3,-0.13266,0.00014,10.15999]
[1779749872372,31.4,77124.95,0.3,-0.13262,0.00014,10.1581]
[1779749873743,31.4,77109.3,0.3,-0.1349,0.00015,10.27555]
[1779749875262,31.4,77109.3,0.3,-0.1349,0.00015,10.27559]
[1779749875742,31.4,77110.43,0.3,-0.13474,0.00015,10.26717]
[1779749880782,31.4,77112.24,0.3,-0.13448,0.00015,10.25387]
[1779749883800,31.4,77122.38,0.3,-0.13301,0.00014,10.17826]
[1779749888828,31.4,77121.77,0.3,-0.13311,0.00014,10.18354]
[1779749893869,31.4,77121.59,0.3,-0.13315,0.00014,10.18559]
[1779749896891,31.4,77114.02,0.3,-0.13426,0.00015,10.24258]
[1779749901926,31.4,77109.97,0.3,-0.13485,0.00015,10.27301]
[1779749907095,31.4,77106.93,0.3,-0.13529,0.00015,10.29578]
[1779749913143,31.4,77104.57,0.3,-0.13558,0.00015,10.30761]
[1779749917760,31.41,77104.73,0.3,-0.13556,0.00015,10.30696]
[1779749918260,31.41,77092.0,0.3,-0.13744,0.00015,10.40285]
[1779749924108,31.41,77092.42,0.3,-0.13739,0.00015,10.40021]
[1779749928493,31.41,77085.65,0.3,-0.1384,0.00015,10.45121]
[1779749928594,31.41,77085.11,0.3,-0.13848,0.00015,10.45529]
[1779749930659,31.41,77085.11,0.3,-0.13848,0.00015,10.45529]
[1779749934623,31.41,77077.47,0.3,-0.13962,0.00015,10.51262]
[1779749936327,31.41,77081.24,0.3,-0.13905,0.00015,10.48421]
[1779749942236,31.41,77077.25,0.3,-0.13964,0.00015,10.51394]
[1779749942901,31.41,77077.25,0.3,-0.13964,0.00015,10.51394]
[1779749945231,31.41,77076.67,0.3,-0.13973,0.00015,10.51815]
[1779749945921,31.41,77077.23,0.3,-0.13964,0.00015,10.51386]
[1779749948363,31.41,77078.0,0.3,-0.13952,0.00015,10.50792]
[1779749954319,31.41,77084.17,0.3,-0.1386,0.00015,10.46133]
[1779749957426,31.41,77084.37,0.3,-0.13857,0.00015,10.45976]
[1779749957920,31.41,77078.46,0.3,-0.13945,0.00015,10.50414]
[1779749960573,31.41,77077.36,0.3,-0.13962,0.00015,10.51283]
[1779749960897,31.41,77076.7,0.3,-0.13973,0.00015,10.51815]
[1779749966617,31.41,77076.73,0.3,-0.13975,0.00015,10.51941]
[1779749969940,31.41,77078.89,0.3,-0.13943,0.00015,10.50316]
[1779749974439,31.41,77070.21,0.3,-0.14069,0.00015,10.56378]
[1779749975213,31.41,77064.74,0.3,-0.14152,0.00015,10.6052]
[1779749975685,31.43,77063.5,0.3,-0.1418,0.00015,10.61917]
[1779749978152,31.43,77061.06,0.3,-0.1422,0.00015,10.63937]
[1779749978893,31.44,77058.77,0.3,-0.14258,0.00015,10.658]
[1779749982886,31.44,77070.13,0.3,-0.14087,0.00015,10.57308]
[1779749987916,31.44,77073.5,0.3,-0.14039,0.00015,10.54908]
[1779749988830,31.44,77061.63,0.3,-0.14218,0.00015,10.63857]
[1779749993846,31.44,77057.3,0.3,-0.14285,0.00015,10.67161]
[1779749998858,31.44,77058.06,0.3,-0.14274,0.00015,10.6663]
[1779750001936,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002106,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002305,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002801,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002898,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002922,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002939,31.44,77041.21,0.3,-0.14532,0.00015,10.79345]
[1779750002943,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750002995,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003471,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003473,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003525,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003556,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003568,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003576,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003585,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003702,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003744,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003749,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003779,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003807,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003835,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003892,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003924,31.44,77038.06,0.3,-0.14579,0.00015,10.81664]
[1779750003850,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750003997,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004012,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004122,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004157,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004459,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004499,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004605,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004616,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004815,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004826,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004854,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004920,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004976,31.44,77037.3,0.3,-0.1459,0.00015,10.82183]
[1779750004943,31.44,77031.55,0.3,-0.14678,0.00015,10.86459]
[1779750005109,31.44,77031.55,0.3,-0.14678,0.00015,10.86459]
[1779750005140,31.44,77031.55,0.3,-0.14678,0.00015,10.86459]
[1779750005898,31.44,77030.82,0.3,-0.14687,0.00015,10.869]
[1779750007710,31.44,77019.98,0.3,-0.14858,0.00016,10.95239]
[1779750008949,31.44,77019.98,0.3,-0.14858,0.00016,10.95239]
[1779750009766,31.44,77017.78,0.3,-0.14893,0.00016,10.96894]
[1779750009920,31.44,77017.78,0.3,-0.14893,0.00016,10.96894]
[1779750009964,31.44,77014.2,0.3,-0.14948,0.00016,10.9959]
[1779750012913,31.45,77014.82,0.3,-0.14948,0.00016,10.99574]
[1779750013432,31.45,77015.63,0.3,-0.14935,0.00016,10.98963]
[1779750013762,31.46,77025.21,0.3,-0.14791,0.00016,10.91969]
[1779750014205,31.46,77025.21,0.3,-0.14791,0.00016,10.91969]
[1779750014311,31.46,77025.21,0.3,-0.14791,0.00016,10.91969]
[1779750014645,31.46,77025.21,0.3,-0.14791,0.00016,10.91969]
[1779750014692,31.46,77025.21,0.3,-0.14791,0.00016,10.91969]
[1779750014764,31.47,77029.23,0.3,-0.14735,0.00015,10.89251]
[1779750015951,31.47,77029.23,0.3,-0.14735,0.00015,10.89251]
[1779750015980,31.47,77029.23,0.3,-0.14735,0.00015,10.89251]
[1779750015967,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016135,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016166,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016260,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016287,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016366,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016404,31.47,77051.37,0.3,-0.14395,0.00015,10.72617]
[1779750016777,31.47,77051.37,0.3,-0.14395,0.00015,10.72642]
[1779750017908,31.47,77051.37,0.3,-0.14395,0.00015,10.72642]
[1779750017952,31.47,77051.37,0.3,-0.14395,0.00015,10.72642]
[1779750017976,31.47,77051.9,0.3,-0.14388,0.00015,10.72269]
[1779750018948,31.47,77051.9,0.3,-0.14388,0.00015,10.72269]
[1779750018972,31.47,77051.9,0.3,-0.14388,0.00015,10.72269]
[1779750019751,31.47,77051.9,0.3,-0.14388,0.00015,10.72272]
[1779750019776,31.47,77051.9,0.3,-0.14388,0.00015,10.72272]
[1779750019862,31.47,77051.9,0.3,-0.14388,0.00015,10.72272]
[1779750019920,31.47,77044.11,0.3,-0.14507,0.00015,10.78157]
[1779750020967,31.47,77052.04,0.3,-0.14386,0.00015,10.72188]
[1779750021963,31.47,77052.04,0.3,-0.14386,0.00015,10.72188]
[1779750021972,31.47,77052.04,0.3,-0.14386,0.00015,10.72188]
[1779750023607,31.47,77053.59,0.3,-0.14363,0.00015,10.7103]
[1779750023744,31.47,77053.59,0.3,-0.14363,0.00015,10.7103]
[1779750023930,31.47,77053.59,0.3,-0.14363,0.00015,10.7103]
[1779750023914,31.47,77053.65,0.3,-0.14362,0.00015,10.7099]
[1779750024832,31.47,77053.65,0.3,-0.14362,0.00015,10.70995]
[1779750029867,31.47,77060.49,0.3,-0.14259,0.00015,10.65901]
[1779750034905,31.47,77063.78,0.3,-0.14205,0.00015,10.62928]
[1779750035912,31.47,77055.04,0.3,-0.14337,0.00015,10.69502]
[1779750040948,31.48,77065.76,0.3,-0.14176,0.00015,10.61495]
[1779750045993,31.48,77069.48,0.3,-0.14122,0.00015,10.58804]
[1779750051016,31.48,77069.75,0.3,-0.1412,0.00015,10.58716]
[1779750056054,31.48,77073.68,0.3,-0.14064,0.00015,10.55906]
[1779750056444,31.48,77073.68,0.3,-0.14064,0.00015,10.55906]
[1779750056475,31.48,77073.68,0.3,-0.14064,0.00015,10.55906]
[1779750056624,31.48,77073.68,0.3,-0.14064,0.00015,10.55906]
[1779750056658,31.48,77073.68,0.3,-0.14064,0.00015,10.55906]
[1779750057061,31.49,77075.86,0.3,-0.14032,0.00015,10.543]
[1779750058065,31.49,77087.57,0.3,-0.13858,0.00015,10.45535]
[1779750059350,31.49,77087.57,0.3,-0.13858,0.00015,10.45535]
[1779750060046,31.49,77092.89,0.3,-0.1378,0.00015,10.4159]
[1779750061958,31.49,77092.89,0.3,-0.1378,0.00015,10.4159]
[1779750062049,31.49,77095.14,0.3,-0.13747,0.00015,10.3995]
[1779750067128,31.49,77095.69,0.3,-0.13739,0.00015,10.39555]
[1779750072164,31.49,77095.93,0.3,-0.13736,0.00015,10.39359]
[1779750077966,31.49,77089.47,0.3,-0.13831,0.00015,10.44182]
[1779750083434,31.49,77087.9,0.3,-0.13853,0.00015,10.45307]
[1779750089284,31.49,77085.13,0.3,-0.13893,0.00015,10.47332]
[1779750090912,31.49,77085.13,0.3,-0.13893,0.00015,10.47332]
[1779750094068,31.48,77079.35,0.3,-0.13973,0.00015,10.51059]
[1779750095917,31.48,77078.96,0.3,-0.13978,0.00015,10.51324]
[1779750101450,31.48,77085.9,0.3,-0.13873,0.00015,10.46059]
[1779750106610,31.48,77093.45,0.3,-0.13762,0.00015,10.40404]
[1779750112445,31.48,77091.53,0.3,-0.1379,0.00015,10.41848]
[1779750118487,31.48,77086.35,0.3,-0.13867,0.00015,10.45715]
[1779750121032,31.48,77086.48,0.3,-0.13865,0.00015,10.45613]
[1779750121383,31.48,77082.98,0.3,-0.13917,0.00015,10.48232]
[1779750121776,31.48,77082.98,0.3,-0.13917,0.00015,10.48232]
[1779750121788,31.48,77082.98,0.3,-0.13917,0.00015,10.48232]
[1779750122101,31.48,77064.43,0.3,-0.14195,0.00015,10.62158]
[1779750122208,31.48,77064.43,0.3,-0.14195,0.00015,10.62158]
[1779750122516,31.48,77064.43,0.3,-0.14195,0.00015,10.62158]
[1779750123788,31.48,77052.31,0.3,-0.14379,0.00015,10.71311]
[1779750125203,31.48,77052.31,0.3,-0.14379,0.00015,10.71311]
[1779750125537,31.48,77052.23,0.3,-0.14381,0.00015,10.71387]
[1779750130933,31.48,77054.01,0.3,-0.14355,0.00015,10.70109]
[1779750132616,31.49,77062.69,0.3,-0.14224,0.00015,10.63625]
[1779750137925,31.49,77069.99,0.3,-0.14117,0.00015,10.58289]
[1779750142942,31.49,77068.12,0.3,-0.14148,0.00015,10.59812]
[1779750143751,31.49,77078.23,0.3,-0.13997,0.00015,10.52287]
[1779750146162,31.5,77076.21,0.3,-0.14029,0.00015,10.53873]
[1779750147728,31.5,77079.27,0.3,-0.13984,0.00015,10.51657]
[1779750147740,31.5,77079.27,0.3,-0.13984,0.00015,10.51657]
[1779750147948,31.5,77078.52,0.3,-0.13996,0.00015,10.52259]
[1779750153690,31.5,77076.64,0.3,-0.14019,0.00015,10.53134]
[1779750158768,31.51,77078.25,0.3,-0.13999,0.00015,10.52118]
[1779750160511,31.51,77078.29,0.3,-0.13999,0.00015,10.52116]
[1779750160917,31.51,77088.86,0.3,-0.13842,0.00015,10.44212]
[1779750164882,31.51,77110.2,0.3,-0.13528,0.00015,10.28248]
[1779750170972,31.51,77113.56,0.3,-0.13481,0.00015,10.25826]
[1779750177103,31.51,77114.75,0.3,-0.13466,0.00015,10.25073]
[1779750182937,31.51,77122.4,0.3,-0.13356,0.00014,10.19446]
[1779750187971,31.51,77123.83,0.3,-0.13336,0.00014,10.18367]
[1779750193006,31.51,77123.43,0.3,-0.13341,0.00014,10.18657]
[1779750195928,31.51,77123.85,0.3,-0.13335,0.00014,10.18341]
[1779750196440,31.51,77123.93,0.3,-0.13334,0.00014,10.1828]
[1779750197033,31.51,77123.93,0.3,-0.13334,0.00014,10.18279]
[1779750202070,31.51,77118.01,0.3,-0.13419,0.00015,10.22679]
[1779750205091,31.51,77109.24,0.3,-0.13546,0.00015,10.2919]
[1779750210128,31.51,77109.91,0.3,-0.13535,0.00015,10.28613]
[1779750215161,31.51,77113.14,0.3,-0.13481,0.00015,10.25569]
[1779750220196,31.51,77123.05,0.3,-0.13336,0.00014,10.18129]
[1779750225231,31.51,77124.52,0.3,-0.13315,0.00014,10.17034]
[1779750230267,31.51,77123.72,0.3,-0.13326,0.00014,10.1763]
[1779750235304,31.51,77127.28,0.3,-0.13275,0.00014,10.14982]
[1779750240352,31.51,77123.25,0.3,-0.13333,0.00014,10.17986]
[1779750250410,31.51,77111.67,0.3,-0.13501,0.00015,10.26613]
[1779750255449,31.51,77111.94,0.3,-0.13496,0.00015,10.26359]
[1779750257667,31.51,77120.21,0.3,-0.13376,0.00014,10.20173]
[1779750263745,31.51,77120.32,0.3,-0.13374,0.00014,10.20081]
[1779750270556,31.51,77127.19,0.3,-0.13275,0.00014,10.14973]
[1779750275592,31.51,77128.47,0.3,-0.13251,0.00014,10.13471]
[1779750280627,31.51,77129.0,0.3,-0.13244,0.00014,10.13103]
[1779750285662,31.51,77128.72,0.3,-0.13249,0.00014,10.13345]
[1779750287882,31.51,77114.33,0.3,-0.13457,0.00015,10.24092]
[1779750293718,31.51,77114.27,0.3,-0.13457,0.00015,10.24094]
[1779750299760,31.51,77115.92,0.3,-0.13432,0.00015,10.22817]
[1779750304796,31.51,77115.3,0.3,-0.13441,0.00015,10.23261]
[1779750309831,31.5,77113.32,0.3,-0.13469,0.00015,10.2471]
[1779750314865,31.5,77113.77,0.3,-0.13462,0.00015,10.24346]
[1779750318093,31.5,77121.5,0.3,-0.1335,0.00014,10.18556]
[1779750323866,31.5,77122.43,0.3,-0.13336,0.00014,10.17876]
[1779750328967,31.5,77127.25,0.3,-0.13268,0.00014,10.14326]
[1779750334289,31.51,77131.22,0.3,-0.13205,0.00014,10.10844]
[1779750340051,31.51,77130.75,0.3,-0.13214,0.00014,10.11311]
[1779750347100,31.51,77131.67,0.3,-0.13203,0.00014,10.10745]
[1779750352139,31.51,77131.69,0.3,-0.13205,0.00014,10.1081]
[1779750356318,31.52,77144.01,0.3,-0.1303,0.00014,10.0169]
[1779750362205,31.52,77144.64,0.3,-0.13021,0.00014,10.01218]
[1779750367527,31.51,77149.4,0.3,-0.12951,0.00014,9.97589]
[1779750373286,31.51,77154.42,0.3,-0.12876,0.00014,9.93655]
[1779750375484,31.51,77156.45,0.3,-0.12847,0.00014,9.92091]
[1779750377167,31.51,77157.55,0.3,-0.12831,0.00014,9.91247]
[1779750377376,31.5,77159.31,0.3,-0.12806,0.00014,9.89915]
[1779750382351,31.5,77167.08,0.3,-0.12694,0.00014,9.84032]
[1779750387385,31.5,77171.9,0.3,-0.12626,0.00014,9.80372]
[1779750392419,31.5,77172.66,0.3,-0.12608,0.00014,9.79161]
[1779750397456,31.5,77172.75,0.3,-0.12605,0.00014,9.79009]
[1779750404433,31.49,77172.58,0.3,-0.12606,0.00014,9.79064]
[1779750404436,31.49,77172.58,0.3,-0.12606,0.00014,9.79064]
[1779750409613,31.49,77176.77,0.3,-0.12545,0.00014,9.75838]
[1779750411073,31.49,77178.44,0.3,-0.12522,0.00014,9.74603]
[1779750411356,31.49,77178.44,0.3,-0.12522,0.00014,9.74603]
[1779750411364,31.49,77180.25,0.3,-0.12497,0.00014,9.73244]
[1779750416590,31.49,77184.09,0.3,-0.12443,0.00014,9.70374]
[1779750421623,31.49,77184.41,0.3,-0.12439,0.00014,9.70125]
[1779750426659,31.49,77181.61,0.3,-0.12477,0.00014,9.72177]
[1779750431694,31.49,77186.06,0.3,-0.12415,0.00014,9.68885]
[1779750438320,31.49,77184.28,0.3,-0.1244,0.00014,9.70206]
[1779750440762,31.49,77192.67,0.3,-0.12325,0.00014,9.64023]
[1779750445798,31.49,77192.62,0.3,-0.12327,0.00014,9.64104]
[1779750451272,31.49,77200.06,0.3,-0.12225,0.00014,9.58628]
[1779750456875,31.48,77197.9,0.3,-0.12243,0.00014,9.59334]
[1779750459925,31.48,77198.61,0.3,-0.1223,0.00014,9.58659]
[1779750460410,31.48,77198.61,0.3,-0.1223,0.00014,9.58659]
[1779750460466,31.48,77198.53,0.3,-0.12231,0.00014,9.58668]
[1779750462500,31.47,77200.19,0.3,-0.12206,0.00014,9.57345]
[1779750462708,31.47,77200.19,0.3,-0.12206,0.00014,9.57345]
[1779750462952,31.47,77200.19,0.3,-0.12206,0.00014,9.57345]
[1779750463091,31.47,77200.19,0.3,-0.12206,0.00014,9.57345]
[1779750463193,31.47,77217.24,0.3,-0.11976,0.00013,9.44804]
[1779750464510,31.47,77219.77,0.3,-0.11941,0.00013,9.42898]
[1779750464544,31.47,77219.77,0.3,-0.11941,0.00013,9.42898]
[1779750464575,31.47,77219.77,0.3,-0.11941,0.00013,9.42898]
[1779750465352,31.47,77219.77,0.3,-0.11941,0.00013,9.42898]
[1779750465383,31.47,77219.77,0.3,-0.11941,0.00013,9.42898]
[1779750465441,31.46,77220.63,0.3,-0.11919,0.00013,9.41692]
[1779750468931,31.45,77223.69,0.3,-0.11869,0.00013,9.38942]
[1779750470571,31.44,77225.12,0.3,-0.11842,0.00013,9.37436]
[1779750470976,31.43,77224.73,0.3,-0.11843,0.00013,9.37507]
[1779750476011,31.4,77225.21,0.3,-0.11817,0.00013,9.36059]
[1779750481047,31.38,77226.96,0.3,-0.11777,0.00013,9.33783]
[1779750484755,31.37,77225.99,0.3,-0.11779,0.00013,9.33937]
[1779750485455,31.36,77219.38,0.3,-0.11864,0.00013,9.38589]
[1779750491118,31.36,77217.85,0.3,-0.11882,0.00013,9.39576]
[1779750496153,31.35,77220.27,0.3,-0.11846,0.00013,9.37616]
[1779750501187,31.35,77221.01,0.3,-0.11834,0.00013,9.3691]
[1779750506223,31.35,77221.25,0.3,-0.11827,0.00013,9.36564]
[1779750509432,31.34,77205.4,0.3,-0.12038,0.00014,9.48131]
[1779750512050,31.34,77201.13,0.3,-0.12089,0.00014,9.50621]
[1779750512590,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750512781,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513123,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513151,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513313,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513420,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513450,31.34,77199.25,0.3,-0.12113,0.00014,9.51959]
[1779750513499,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750513555,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750513659,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750513691,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750514286,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750514760,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750514783,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750514798,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750514821,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750515242,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750515278,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750515438,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750515453,31.34,77220.88,0.3,-0.11821,0.00013,9.35966]
[1779750515464,31.34,77214.3,0.3,-0.11908,0.00013,9.40755]
[1779750521334,31.33,77214.06,0.3,-0.11908,0.00013,9.40752]
[1779750526369,31.33,77212.86,0.3,-0.11922,0.00013,9.41501]
[1779750531404,31.33,77209.31,0.3,-0.11967,0.00013,9.43999]
[1779750536441,31.32,77208.37,0.3,-0.11978,0.00013,9.44572]
[1779750539461,31.32,77196.17,0.3,-0.12142,0.00014,9.53498]
[1779750544496,31.32,77191.55,0.3,-0.12201,0.00014,9.56732]
[1779750547518,31.31,77199.84,0.3,-0.12087,0.00014,9.50492]
[1779750552553,31.31,77206.01,0.3,-0.12,0.00014,9.45789]
[1779750557588,31.31,77202.6,0.3,-0.12044,0.00014,9.48183]
[1779750562623,31.3,77200.71,0.3,-0.12067,0.00014,9.49436]
[1779750563630,31.3,77209.01,0.3,-0.11955,0.00013,9.43284]
[1779750569442,31.3,77205.27,0.3,-0.12003,0.00014,9.45944]
[1779750576720,31.3,77206.94,0.3,-0.11971,0.00013,9.43942]
[1779750581756,31.29,77208.0,0.3,-0.11955,0.00013,9.43032]
[1779750586791,31.29,77198.57,0.3,-0.1208,0.00014,9.49871]
[1779750591827,31.29,77197.65,0.3,-0.12089,0.00014,9.50378]
[1779750596862,31.28,77196.64,0.3,-0.121,0.00014,9.50957]
[1779750601897,31.28,77196.44,0.3,-0.121,0.00014,9.50939]
[1779750606934,31.28,77194.76,0.3,-0.12121,0.00014,9.52117]
[1779750607109,31.27,77183.5,0.3,-0.12274,0.00014,9.60365]
[1779750608949,31.27,77173.22,0.3,-0.12414,0.00014,9.67926]
[1779750614041,31.27,77174.05,0.3,-0.12399,0.00014,9.67091]
[1779750618741,31.26,77170.15,0.3,-0.12448,0.00014,9.69716]
[1779750619424,31.26,77163.36,0.3,-0.12542,0.00014,9.74724]
[1779750619847,31.26,77163.36,0.3,-0.12542,0.00014,9.74724]
[1779750620788,31.26,77162.37,0.3,-0.12555,0.00014,9.75462]
[1779750621350,31.26,77162.24,0.3,-0.12556,0.00014,9.75496]
[1779750626407,31.25,77164.42,0.3,-0.12524,0.00014,9.73779]
[1779750626508,31.25,77174.09,0.3,-0.12389,0.00014,9.6653]
[1779750632116,31.25,77173.69,0.3,-0.12387,0.00014,9.66171]
[1779750637150,31.25,77173.36,0.3,-0.1239,0.00014,9.66334]
[1779750640358,31.25,77183.86,0.3,-0.12243,0.00014,9.58448]
[1779750646214,31.24,77192.88,0.3,-0.12116,0.00014,9.51545]
[1779750651248,31.24,77195.32,0.3,-0.1208,0.00014,9.49603]
[1779750656284,31.24,77194.61,0.3,-0.12088,0.00014,9.50001]
[1779750658561,31.23,77194.66,0.3,-0.12086,0.00014,9.49936]
[1779750661716,31.23,77195.94,0.3,-0.12066,0.00014,9.48848]
[1779750662329,31.23,77196.54,0.3,-0.12058,0.00014,9.48378]
[1779750667362,31.23,77194.14,0.3,-0.12088,0.00014,9.50021]
[1779750674239,31.22,77191.88,0.3,-0.12117,0.00014,9.5158]
[1779750679449,31.22,77192.03,0.3,-0.1211,0.00014,9.51228]
[1779750684485,31.21,77192.32,0.3,-0.12104,0.00014,9.50865]
[1779750689519,31.21,77192.56,0.3,-0.12098,0.00014,9.50545]
[1779750694554,31.21,77193.49,0.3,-0.12077,0.00014,9.49161]
[1779750700596,31.2,77193.21,0.3,-0.12078,0.00014,9.4923]
[1779750705630,31.2,77191.81,0.3,-0.12095,0.00014,9.50152]
[1779750710847,31.2,77192.0,0.3,-0.12091,0.00014,9.49899]
[1779750716709,31.2,77191.7,0.3,-0.12092,0.00014,9.49994]
[1779750722075,31.19,77192.69,0.3,-0.12078,0.00014,9.4918]
[1779750727787,31.19,77191.5,0.3,-0.12091,0.00014,9.49932]
[1779750732825,31.19,77192.14,0.3,-0.12081,0.00014,9.49367]
[1779750738867,31.19,77192.2,0.3,-0.12078,0.00014,9.4921]
[1779750744481,31.18,77192.51,0.3,-0.12073,0.00014,9.48909]
[1779750750662,31.18,77192.71,0.3,-0.12068,0.00014,9.48659]
[1779750750667,31.18,77205.93,0.3,-0.11888,0.00013,9.38827]
[1779750755803,31.18,77206.18,0.3,-0.11879,0.00013,9.38071]
[1779750761197,31.18,77193.35,0.3,-0.12052,0.00014,9.47552]
[1779750768072,31.18,77193.88,0.3,-0.12043,0.00014,9.47032]
[1779750774114,31.17,77194.08,0.3,-0.12038,0.00014,9.46766]
[1779750779151,31.17,77194.56,0.3,-0.1203,0.00014,9.46307]
[1779750784184,31.17,77193.95,0.3,-0.12036,0.00014,9.46656]
[1779750790226,31.17,77194.29,0.3,-0.12029,0.00014,9.46275]
[1779750795262,31.16,77194.27,0.3,-0.12027,0.00014,9.46181]
[1779750801477,31.16,77193.92,0.3,-0.12029,0.00014,9.46288]
[1779750809359,31.16,77193.81,0.3,-0.12028,0.00014,9.46215]
[1779750814395,31.15,77194.3,0.3,-0.12014,0.00014,9.45176]
[1779750819431,31.15,77194.93,0.3,-0.12003,0.00014,9.44605]
[1779750825475,31.15,77193.87,0.3,-0.12015,0.00014,9.45244]
[1779750830509,31.14,77194.76,0.3,-0.12001,0.00014,9.44475]
[1779750835546,31.14,77194.51,0.3,-0.12003,0.00014,9.44576]
[1779750836551,31.14,77184.79,0.3,-0.12135,0.00014,9.51748]
[1779750839219,31.14,77182.07,0.3,-0.12171,0.00014,9.53706]
[1779750844607,31.14,77186.49,0.3,-0.12107,0.00014,9.50242]
[1779750849642,31.13,77190.98,0.3,-0.12044,0.00014,9.46798]
[1779750854678,31.13,77200.03,0.3,-0.11919,0.00014,9.40013]
[1779750857838,31.13,77202.21,0.3,-0.1189,0.00014,9.38385]
[1779750857845,31.13,77202.21,0.3,-0.1189,0.00014,9.38385]
[1779750857881,31.13,77202.21,0.3,-0.1189,0.00014,9.38385]
[1779750857923,31.13,77203.57,0.3,-0.11871,0.00014,9.37374]
[1779750857982,31.13,77203.57,0.3,-0.11871,0.00014,9.37374]
[1779750858256,31.13,77203.57,0.3,-0.11871,0.00014,9.37374]
[1779750858823,31.13,77211.31,0.3,-0.11767,0.00013,9.3164]
[1779750860435,31.13,77216.48,0.3,-0.11698,0.00013,9.27822]
[1779750860465,31.13,77216.48,0.3,-0.11698,0.00013,9.27822]
[1779750860718,31.13,77216.48,0.3,-0.11698,0.00013,9.27833]
[1779750865754,31.13,77220.25,0.3,-0.11649,0.00013,9.251]
[1779750870907,31.13,77222.83,0.3,-0.11615,0.00013,9.23239]
[1779750874484,31.13,77226.32,0.3,-0.11564,0.00013,9.20148]
[1779750874522,31.13,77226.32,0.3,-0.11564,0.00013,9.20148]
[1779750874818,31.14,77227.34,0.3,-0.11551,0.00013,9.19409]
[1779750879852,31.14,77229.86,0.3,-0.11518,0.00013,9.17623]
[1779750884889,31.14,77231.44,0.3,-0.11499,0.00013,9.16525]
[1779750889922,31.14,77232.03,0.3,-0.11492,0.00013,9.16145]
[1779750894956,31.14,77232.42,0.3,-0.11488,0.00013,9.15901]
[1779750900003,31.14,77237.64,0.3,-0.1142,0.00013,9.1212]
[1779750905026,31.14,77238.5,0.3,-0.1141,0.00013,9.11548]
[1779750907580,31.14,77238.62,0.3,-0.11408,0.00013,9.11472]
[1779750911070,31.14,77247.12,0.3,-0.11298,0.00013,9.05276]
[1779750916104,31.14,77249.39,0.3,-0.11267,0.00013,9.03545]
[1779750921340,31.14,77249.57,0.3,-0.11264,0.00013,9.03375]
[1779750927187,31.14,77248.38,0.3,-0.11279,0.00013,9.04196]
[1779750930838,31.14,77248.06,0.3,-0.11283,0.00013,9.04419]
[1779750931150,31.14,77255.68,0.3,-0.11183,0.00013,8.98795]
[1779750931901,31.14,77264.79,0.3,-0.11059,0.00013,8.91542]
[1779750936909,31.14,77265.25,0.3,-0.11053,0.00013,8.91151]
[1779750942484,31.14,77268.76,0.3,-0.11006,0.00013,8.88485]
[1779750946116,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946208,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946214,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946243,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946277,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946410,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946436,31.13,77267.36,0.3,-0.11023,0.00013,8.89464]
[1779750946884,31.13,77252.73,0.3,-0.11211,0.00013,9.0013]
[1779750947583,31.13,77252.73,0.3,-0.11211,0.00013,9.0013]
[1779750947591,31.13,77252.73,0.3,-0.11211,0.00013,9.0013]
[1779750947955,31.13,77244.26,0.3,-0.11321,0.00013,9.06311]
[1779750949247,31.13,77243.45,0.3,-0.11331,0.00013,9.06868]
[1779750949348,31.13,77243.48,0.3,-0.1133,0.00013,9.06846]
[1779750954376,31.13,77244.7,0.3,-0.11311,0.00013,9.05761]
[1779750959411,31.13,77239.22,0.3,-0.11382,0.00013,9.09772]
[1779750964446,31.13,77242.38,0.3,-0.11341,0.00013,9.07425]
[1779750969481,31.13,77250.23,0.3,-0.11238,0.00013,9.01674]
[1779750974516,31.13,77249.17,0.3,-0.11253,0.00013,9.02476]
[1779750976531,31.13,77241.13,0.3,-0.11357,0.00013,9.08378]
[1779750981565,31.13,77239.65,0.3,-0.11376,0.00013,9.09441]
[1779750986600,31.12,77244.14,0.3,-0.11316,0.00013,9.0605]
[1779750992834,31.12,77248.79,0.3,-0.11245,0.00013,9.01822]
[1779750998688,31.11,77241.84,0.3,-0.11332,0.00013,9.0671]
[1779751003720,31.11,77236.85,0.3,-0.11394,0.00013,9.10158]
[1779751008758,31.11,77244.3,0.3,-0.11296,0.00013,9.04659]
[1779751013797,31.11,77244.3,0.3,-0.11296,0.00013,9.04654]
[1779751018832,31.1,77240.54,0.3,-0.11342,0.00013,9.0725]
[1779751023867,31.1,77238.35,0.3,-0.1137,0.00013,9.08824]
[1779751028902,31.1,77241.5,0.3,-0.11325,0.00013,9.0629]
[1779751033938,31.09,77242.07,0.3,-0.11314,0.00013,9.05657]
[1779751038991,31.09,77234.49,0.3,-0.11413,0.00013,9.11205]
[1779751044009,31.09,77234.36,0.3,-0.11413,0.00013,9.11235]
[1779751049042,31.09,77237.12,0.3,-0.11376,0.00013,9.09143]
[1779751054079,31.09,77239.95,0.3,-0.11332,0.00013,9.06452]
[1779751059164,31.09,77237.48,0.3,-0.11364,0.00013,9.08224]
[1779751065156,31.09,77237.9,0.3,-0.11357,0.00013,9.07849]
[1779751070191,31.08,77238.04,0.3,-0.11354,0.00013,9.07692]
[1779751075226,31.08,77236.79,0.3,-0.1137,0.00013,9.08555]
[1779751080260,31.08,77237.5,0.3,-0.11359,0.00013,9.07973]
[1779751085296,31.08,77239.01,0.3,-0.11339,0.00013,9.06808]
[1779751090331,31.08,77238.78,0.3,-0.11341,0.00013,9.06927]
[1779751095367,31.08,77238.58,0.3,-0.11342,0.00013,9.07023]
[1779751100402,31.08,77238.71,0.3,-0.1134,0.00013,9.06877]
[1779751105436,31.07,77239.3,0.3,-0.11331,0.00013,9.06393]
[1779751110471,31.07,77240.62,0.3,-0.11313,0.00013,9.05378]
[1779751115506,31.07,77240.63,0.3,-0.11306,0.00013,9.04768]
[1779751120541,31.08,77240.71,0.3,-0.11308,0.00013,9.04844]
[1779751125576,31.08,77240.63,0.3,-0.11311,0.00013,9.05035]
[1779751130613,31.08,77245.05,0.3,-0.11256,0.00013,9.01921]
[1779751135649,31.09,77244.02,0.3,-0.11271,0.00013,9.0279]
[1779751140685,31.08,77244.35,0.3,-0.11266,0.00013,9.02476]
[1779751145720,31.08,77239.77,0.3,-0.11322,0.00013,9.05665]
[1779751152769,31.08,77239.77,0.3,-0.11321,0.00013,9.05602]
[1779751157804,31.08,77240.38,0.3,-0.11314,0.00013,9.05179]
[1779751161169,31.08,77238.84,0.3,-0.11335,0.00013,9.06388]
[1779751162839,31.08,77230.74,0.3,-0.11443,0.00013,9.12402]
[1779751167874,31.08,77229.71,0.3,-0.11457,0.00013,9.13233]
[1779751172909,31.08,77236.41,0.3,-0.11364,0.00013,9.0779]
[1779751176229,31.09,77226.86,0.3,-0.11491,0.00013,9.14858]
[1779751182980,31.09,77228.48,0.3,-0.1147,0.00013,9.13721]
[1779751188028,31.09,77233.99,0.3,-0.11399,0.00013,9.09736]
[1779751193056,31.09,77238.99,0.3,-0.11335,0.00013,9.06158]
[1779751196079,31.09,77218.16,0.3,-0.11611,0.00013,9.2155]
[1779751201122,31.09,77216.4,0.3,-0.11634,0.00013,9.22839]
[1779751206734,31.09,77224.08,0.3,-0.11532,0.00013,9.17178]
[1779751212194,31.09,77230.48,0.3,-0.11449,0.00013,9.12524]
[1779751217230,31.1,77237.27,0.3,-0.11361,0.00013,9.07634]
[1779751223273,31.1,77238.11,0.3,-0.11353,0.00013,9.07145]
[1779751228307,31.1,77238.46,0.3,-0.1135,0.00013,9.06992]
[1779751230909,31.1,77238.8,0.3,-0.11346,0.00013,9.06783]
[1779751231291,31.1,77238.8,0.3,-0.11346,0.00013,9.06783]
[1779751234114,31.1,77245.83,0.3,-0.1125,0.00013,9.01136]
[1779751239384,31.1,77243.96,0.3,-0.11274,0.00013,9.02484]
[1779751244604,31.1,77244.31,0.3,-0.11268,0.00013,9.02172]
[1779751250461,31.1,77242.98,0.3,-0.11285,0.00013,9.03083]
[1779751255497,31.1,77242.62,0.3,-0.11288,0.00013,9.03286]
[1779751256922,31.1,77242.62,0.3,-0.11288,0.00013,9.03286]
[1779751258282,31.1,77227.52,0.3,-0.11487,0.00013,9.14412]
[1779751259064,31.1,77211.0,0.3,-0.11707,0.00013,9.26613]
[1779751260120,31.1,77211.0,0.3,-0.11707,0.00013,9.26613]
[1779751260305,31.1,77211.0,0.3,-0.11707,0.00013,9.26613]
[1779751260317,31.1,77211.0,0.3,-0.11707,0.00013,9.26613]
[1779751260367,31.1,77208.59,0.3,-0.11739,0.00013,9.28389]
[1779751262324,31.1,77208.59,0.3,-0.1174,0.00013,9.28414]
[1779751262361,31.1,77218.09,0.3,-0.11612,0.00013,9.21377]
[1779751264244,31.1,77216.02,0.3,-0.1164,0.00013,9.22901]
[1779751269394,31.1,77221.11,0.3,-0.11572,0.00013,9.19146]
[1779751269597,31.1,77221.21,0.3,-0.11571,0.00013,9.19076]
[1779751274830,31.1,77221.67,0.3,-0.11565,0.00013,9.18756]
[1779751277652,31.1,77213.8,0.3,-0.1167,0.00013,9.24581]
[1779751282687,31.1,77211.43,0.3,-0.11701,0.00013,9.26302]
[1779751287723,31.1,77211.87,0.3,-0.11695,0.00013,9.25946]
[1779751292757,31.1,77206.38,0.3,-0.11764,0.00013,9.29536]
[1779751297792,31.1,77208.19,0.3,-0.11742,0.00013,9.2829]
[1779751302827,31.1,77205.68,0.3,-0.11776,0.00013,9.30195]
[1779751307863,31.11,77205.51,0.3,-0.11781,0.00013,9.30462]
[1779751312897,31.11,77211.82,0.3,-0.11698,0.00013,9.25897]
[1779751318348,31.11,77215.14,0.3,-0.11654,0.00013,9.23465]
[1779751329010,31.11,77220.31,0.3,-0.11587,0.00013,9.19756]
[1779751334046,31.12,77220.07,0.3,-0.11592,0.00013,9.19997]
[1779751339082,31.12,77216.12,0.3,-0.11645,0.00013,9.2297]
[1779751345328,31.12,77214.47,0.3,-0.11668,0.00013,9.2425]
[1779751351166,31.12,77214.44,0.3,-0.11664,0.00013,9.23766]
[1779751358103,31.12,77212.97,0.3,-0.11684,0.00013,9.24891]
[1779751363249,31.12,77211.47,0.3,-0.11706,0.00013,9.26081]
[1779751368286,31.12,77208.93,0.3,-0.11741,0.00013,9.27995]
[1779751374328,31.12,77207.76,0.3,-0.11757,0.00013,9.28903]
[1779751382382,31.13,77208.0,0.3,-0.11755,0.00013,9.28784]
[1779751387418,31.13,77207.39,0.3,-0.11764,0.00013,9.2927]
[1779751393460,31.13,77208.0,0.3,-0.11756,0.00013,9.28864]
[1779751397488,31.13,77215.93,0.3,-0.11651,0.00013,9.23042]
[1779751402523,31.13,77216.99,0.3,-0.11638,0.00013,9.22348]
[1779751407558,31.13,77213.57,0.3,-0.11685,0.00013,9.24957]
[1779751412594,31.13,77213.84,0.3,-0.11677,0.00013,9.24264]
[1779751417629,31.14,77216.37,0.3,-0.11645,0.00013,9.22482]
[1779751421963,31.14,77210.91,0.3,-0.11719,0.00013,9.26567]
[1779751422017,31.14,77210.91,0.3,-0.11719,0.00013,9.26567]
[1779751422039,31.14,77216.26,0.3,-0.11647,0.00013,9.22629]
[1779751424985,31.14,77217.47,0.3,-0.11632,0.00013,9.21773]
[1779751425084,31.14,77217.37,0.3,-0.11634,0.00013,9.21866]
[1779751430963,31.14,77219.87,0.3,-0.11602,0.00013,9.20121]
[1779751433706,31.14,77221.03,0.3,-0.11588,0.00013,9.19332]
[1779751433753,31.14,77219.61,0.3,-0.11607,0.00013,9.20402]
[1779751438786,31.15,77221.65,0.3,-0.11582,0.00013,9.19]
[1779751443845,31.15,77223.01,0.3,-0.11566,0.00013,9.18097]
[1779751448857,31.15,77224.7,0.3,-0.11545,0.00013,9.16949]
[1779751453892,31.15,77224.77,0.3,-0.11546,0.00013,9.16995]
[1779751458927,31.16,77228.21,0.3,-0.11502,0.00013,9.14556]
[1779751463962,31.16,77230.67,0.3,-0.11471,0.00013,9.12856]
[1779751468996,31.16,77230.39,0.3,-0.11477,0.00013,9.13159]
[1779751476232,31.16,77231.07,0.3,-0.11462,0.00013,9.12134]
[1779751481435,31.17,77230.09,0.3,-0.11479,0.00013,9.13033]
[1779751487122,31.17,77232.27,0.3,-0.11452,0.00013,9.1155]
[1779751492158,31.17,77234.33,0.3,-0.11426,0.00013,9.10127]
[1779751498199,31.17,77235.15,0.3,-0.11417,0.00013,9.09601]
[1779751503245,31.17,77234.09,0.3,-0.11432,0.00013,9.10438]
[1779751511303,31.18,77235.57,0.3,-0.11414,0.00013,9.09438]
[1779751513318,31.18,77244.61,0.3,-0.11296,0.00013,9.02836]
[1779751518356,31.18,77245.43,0.3,-0.11288,0.00013,9.02362]
[1779751521472,31.18,77249.4,0.3,-0.11236,0.00013,8.99476]
[1779751522167,31.18,77250.88,0.3,-0.11218,0.00013,8.98439]
[1779751522392,31.18,77250.88,0.3,-0.11218,0.00013,8.98466]
[1779751527434,31.19,77243.4,0.3,-0.11318,0.00013,9.04055]
[1779751532469,31.19,77242.36,0.3,-0.11327,0.00013,9.04332]
[1779751537504,31.19,77247.63,0.3,-0.1126,0.00013,9.00575]
[1779751543553,31.19,77249.53,0.3,-0.11238,0.00013,8.99319]
[1779751548588,31.2,77248.67,0.3,-0.11251,0.00013,9.00057]
[1779751553622,31.2,77248.57,0.3,-0.11254,0.00013,9.0023]
[1779751559665,31.2,77247.85,0.3,-0.11265,0.00013,9.00873]
[1779751565708,31.2,77246.87,0.3,-0.1128,0.00013,9.017]
[1779751570741,31.21,77252.88,0.3,-0.11203,0.00013,8.97408]
[1779751575782,31.21,77252.92,0.3,-0.11205,0.00013,8.97503]
[1779751580817,31.21,77250.1,0.3,-0.11244,0.00013,8.99675]
[1779751587023,31.21,77249.24,0.3,-0.11257,0.00013,9.00431]
[1779751592901,31.22,77247.99,0.3,-0.1127,0.00013,9.00898]
[1779751599954,31.22,77247.68,0.3,-0.11276,0.00013,9.01261]
[1779751604988,31.22,77246.61,0.3,-0.11292,0.00013,9.02137]
[1779751609436,31.22,77246.41,0.3,-0.11295,0.00013,9.02338]
[1779751609452,31.22,77227.15,0.3,-0.11548,0.00013,9.16479]
[1779751615062,31.22,77229.92,0.3,-0.11512,0.00013,9.14434]
[1779751620096,31.22,77231.81,0.3,-0.11487,0.00013,9.13051]
[1779751625204,31.22,77232.85,0.3,-0.11473,0.00013,9.12297]
[1779751631175,31.22,77231.87,0.3,-0.11486,0.00013,9.13028]
[1779751636211,31.22,77232.83,0.3,-0.11474,0.00013,9.12325]
[1779751642252,31.22,77235.09,0.3,-0.11444,0.00013,9.1067]
[1779751647452,31.23,77236.36,0.3,-0.11427,0.00013,9.09741]
[1779751653557,31.23,77242.3,0.3,-0.11344,0.00013,9.04839]
[1779751659672,31.23,77247.22,0.3,-0.11281,0.00013,9.01302]
[1779751665413,31.23,77246.14,0.3,-0.11297,0.00013,9.02186]
[1779751670449,31.23,77244.98,0.3,-0.11313,0.00013,9.03097]
[1779751675483,31.23,77250.93,0.3,-0.11237,0.00013,8.98824]
[1779751680519,31.23,77249.7,0.3,-0.11254,0.00013,8.99811]
[1779751684057,31.24,77249.23,0.3,-0.11261,0.00013,9.00219]
[1779751684550,31.24,77249.23,0.3,-0.11261,0.00013,9.00219]
[1779751684593,31.24,77249.46,0.3,-0.11258,0.00013,9.00051]
[1779751690590,31.24,77249.35,0.3,-0.11262,0.00013,9.00243]
[1779751695624,31.24,77243.4,0.3,-0.1134,0.00013,9.04652]
[1779751700659,31.24,77244.03,0.3,-0.11333,0.00013,9.04239]
[1779751705694,31.24,77243.04,0.3,-0.11347,0.00013,9.05015]
[1779751710729,31.24,77243.73,0.3,-0.11339,0.00013,9.0456]
[1779751714994,31.24,77243.43,0.3,-0.11338,0.00013,9.04257]
[1779751715764,31.25,77243.43,0.3,-0.11338,0.00013,9.04268]
[1779751720799,31.25,77243.02,0.3,-0.11344,0.00013,9.04623]
[1779751725833,31.25,77242.85,0.3,-0.11347,0.00013,9.04801]
[1779751730869,31.25,77240.67,0.3,-0.11376,0.00013,9.06441]
[1779751735904,31.25,77234.44,0.3,-0.11459,0.00013,9.11036]
[1779751740939,31.25,77235.93,0.3,-0.1144,0.00013,9.0996]
[1779751745974,31.25,77236.44,0.3,-0.11433,0.00013,9.09608]
[1779751751011,31.25,77230.44,0.3,-0.11513,0.00013,9.14021]
[1779751756050,31.25,77224.94,0.3,-0.11585,0.00013,9.18033]
[1779751761099,31.25,77225.29,0.3,-0.1158,0.00013,9.17741]
[1779751767140,31.25,77224.59,0.3,-0.11588,0.00013,9.18218]
[1779751772175,31.25,77226.44,0.3,-0.11557,0.00013,9.16261]
[1779751777211,31.25,77227.57,0.3,-0.11542,0.00013,9.15413]
[1779751782245,31.25,77230.17,0.3,-0.11508,0.00013,9.13502]
[1779751787282,31.25,77231.63,0.3,-0.11488,0.00013,9.12436]
[1779751792315,31.25,77231.83,0.3,-0.11486,0.00013,9.12296]
[1779751795441,31.25,77231.79,0.3,-0.11486,0.00013,9.12328]
[1779751795686,31.25,77231.79,0.3,-0.11486,0.00013,9.12328]
[1779751795840,31.25,77231.79,0.3,-0.11486,0.00013,9.12328]
[1779751795880,31.25,77241.98,0.3,-0.11353,0.00013,9.04872]
[1779751796168,31.25,77241.98,0.3,-0.11353,0.00013,9.04872]
[1779751796342,31.25,77241.98,0.3,-0.11353,0.00013,9.04872]
[1779751801412,31.25,77236.26,0.3,-0.11429,0.00013,9.09114]
[1779751801559,31.25,77236.26,0.3,-0.11429,0.00013,9.09114]
[1779751802250,31.25,77230.76,0.3,-0.11501,0.00013,9.13154]
[1779751802799,31.25,77218.56,0.3,-0.11663,0.00013,9.22085]
[1779751804106,31.25,77218.96,0.3,-0.11657,0.00013,9.21791]
[1779751809434,31.24,77220.2,0.3,-0.11636,0.00013,9.20608]
[1779751814470,31.24,77217.47,0.3,-0.11668,0.00013,9.22405]
[1779751819504,31.23,77213.96,0.3,-0.11712,0.00013,9.24781]
[1779751824543,31.23,77213.07,0.3,-0.1172,0.00013,9.2523]
[1779751828146,31.22,77211.91,0.3,-0.11733,0.00013,9.25923]
[1779751828725,31.22,77219.9,0.3,-0.11626,0.00013,9.20036]
[1779751830605,31.22,77219.9,0.3,-0.11625,0.00013,9.19996]
[1779751830616,31.22,77221.91,0.3,-0.11598,0.00013,9.18486]
[1779751835329,31.22,77224.63,0.3,-0.11554,0.00013,9.15809]
[1779751841813,31.22,77231.52,0.3,-0.11461,0.00013,9.10633]
[1779751847933,31.21,77230.7,0.3,-0.11469,0.00013,9.11091]
[1779751848878,31.21,77243.42,0.3,-0.11301,0.00013,9.01705]
[1779751854760,31.21,77240.6,0.3,-0.11337,0.00013,9.03713]
[1779751860799,31.21,77240.73,0.3,-0.11333,0.00013,9.03527]
[1779751865835,31.21,77240.0,0.3,-0.11342,0.00013,9.03987]
[1779751871303,31.2,77240.68,0.3,-0.11332,0.00013,9.03442]
[1779751876914,31.2,77236.91,0.3,-0.11379,0.00013,9.06059]
[1779751881947,31.2,77238.37,0.3,-0.11358,0.00013,9.04882]
[1779751887989,31.2,77241.23,0.3,-0.11319,0.00013,9.02688]
[1779751893026,31.19,77241.97,0.3,-0.11302,0.00013,9.01501]
[1779751898059,31.19,77237.83,0.3,-0.11354,0.00013,9.04446]
[1779751903093,31.19,77240.13,0.3,-0.11322,0.00013,9.0267]
[1779751906545,31.19,77245.41,0.3,-0.11253,0.00013,8.98776]
[1779751907657,31.19,77249.09,0.3,-0.11205,0.00013,8.96072]
[1779751907753,31.19,77252.49,0.3,-0.1116,0.00013,8.93552]
[1779751913164,31.18,77252.13,0.3,-0.11162,0.00013,8.9362]
[1779751918198,31.18,77255.32,0.3,-0.11117,0.00013,8.91132]
[1779751923233,31.18,77259.97,0.3,-0.11055,0.00013,8.87612]
[1779751928273,31.17,77261.33,0.3,-0.11036,0.00013,8.86514]
[1779751934317,31.17,77259.09,0.3,-0.11063,0.00013,8.88018]
[1779751939521,31.17,77256.82,0.3,-0.1109,0.00013,8.89562]
[1779751945392,31.16,77257.48,0.3,-0.11079,0.00013,8.88948]
[1779751950569,31.16,77258.17,0.3,-0.11069,0.00013,8.88366]
[1779751950574,31.16,77258.17,0.3,-0.11069,0.00013,8.88366]
[1779751956472,31.16,77261.02,0.3,-0.11024,0.00013,8.85596]
[1779751961509,31.16,77267.11,0.3,-0.10945,0.00013,8.81096]
[1779751967101,31.16,77268.64,0.3,-0.10925,0.00013,8.79962]
[1779751972583,31.16,77264.84,0.3,-0.10973,0.00013,8.82695]
[1779751977619,31.16,77261.56,0.3,-0.11014,0.00013,8.85046]
[1779751982654,31.16,77260.24,0.3,-0.11031,0.00013,8.85969]
[1779751987689,31.15,77260.36,0.3,-0.11028,0.00013,8.85844]
[1779751993731,31.15,77256.85,0.3,-0.11073,0.00013,8.88362]
[1779751999942,31.15,77257.61,0.3,-0.11062,0.00013,8.8775]
[1779752005815,31.15,77257.61,0.3,-0.11061,0.00013,8.87712]
[1779752010996,31.15,77255.86,0.3,-0.11083,0.00013,8.88951]
[1779752011065,31.15,77236.74,0.3,-0.11326,0.00013,9.02374]
[1779752016897,31.15,77243.3,0.3,-0.11238,0.00013,8.97424]
[1779752021932,31.14,77242.59,0.3,-0.11245,0.00013,8.97839]
[1779752026967,31.14,77248.03,0.3,-0.11173,0.00013,8.93762]
[1779752032002,31.14,77248.28,0.3,-0.11168,0.00013,8.93502]
[1779752037037,31.14,77256.95,0.3,-0.11055,0.00013,8.87102]
[1779752042073,31.14,77253.69,0.3,-0.11096,0.00013,8.89442]
[1779752047107,31.14,77247.46,0.3,-0.11176,0.00013,8.93929]
[1779752052142,31.13,77246.33,0.3,-0.11189,0.00013,8.9467]
[1779752057177,31.13,77245.36,0.3,-0.112,0.00013,8.95294]
[1779752065233,31.13,77245.69,0.3,-0.11193,0.00013,8.94911]
[1779752070269,31.13,77246.95,0.3,-0.11176,0.00013,8.93906]
[1779752076312,31.12,77247.69,0.3,-0.11159,0.00013,8.92711]
[1779752081345,31.12,77247.82,0.3,-0.11156,0.00013,8.92542]
[1779752086381,31.12,77247.88,0.3,-0.11154,0.00013,8.92428]
[1779752091419,31.12,77248.8,0.3,-0.1114,0.00013,8.91686]
[1779752092425,31.12,77258.06,0.3,-0.11021,0.00013,8.84905]
[1779752097461,31.12,77259.02,0.3,-0.11008,0.00013,8.84193]
[1779752099686,31.12,77260.34,0.3,-0.10991,0.00013,8.83228]
[1779752099747,31.12,77259.81,0.3,-0.10998,0.00013,8.83614]
[1779752105517,31.12,77254.31,0.3,-0.11068,0.00013,8.87617]
[1779752110724,31.12,77258.36,0.3,-0.11016,0.00013,8.84639]
[1779752117601,31.12,77258.0,0.3,-0.1102,0.00013,8.8487]
[1779752122635,31.12,77252.53,0.3,-0.1109,0.00013,8.88831]
[1779752130050,31.12,77249.97,0.3,-0.11122,0.00013,8.90663]
[1779752135726,31.11,77254.6,0.3,-0.11055,0.00013,8.86635]
[1779752141289,31.11,77253.55,0.3,-0.11068,0.00013,8.87379]
[1779752142273,31.11,77253.44,0.3,-0.1107,0.00013,8.87453]
[1779752142291,31.11,77253.44,0.3,-0.11069,0.00013,8.8744]
[1779752147367,31.11,77249.06,0.3,-0.11126,0.00013,8.90607]
[1779752152847,31.11,77248.63,0.3,-0.1113,0.00013,8.90858]
[1779752156006,31.11,77244.58,0.3,-0.11182,0.00013,8.938]
[1779752161083,31.11,77243.52,0.3,-0.11194,0.00013,8.94469]
[1779752166947,31.11,77248.94,0.3,-0.11122,0.00013,8.90428]
[1779752171980,31.1,77253.68,0.3,-0.1106,0.00013,8.86926]
[1779752177018,31.1,77257.42,0.3,-0.11012,0.00013,8.84178]
[1779752182057,31.1,77256.62,0.3,-0.11022,0.00013,8.84769]
[1779752189105,31.1,77255.97,0.3,-0.11031,0.00013,8.85255]
[1779752194143,31.1,77253.62,0.3,-0.11056,0.00013,8.86415]
[1779752196156,31.1,77244.48,0.3,-0.11174,0.00013,8.93096]
[1779752201362,31.1,77242.66,0.3,-0.11197,0.00013,8.94381]
[1779752207234,31.1,77242.76,0.3,-0.11194,0.00013,8.94238]
[1779752211066,31.1,77242.0,0.3,-0.11204,0.00013,8.94757]
[1779752211076,31.1,77242.0,0.3,-0.11204,0.00013,8.94757]
[1779752211105,31.1,77242.0,0.3,-0.11204,0.00013,8.94757]
[1779752211261,31.1,77242.75,0.3,-0.11194,0.00013,8.94195]
[1779752213274,31.1,77255.93,0.3,-0.11023,0.00013,8.84545]
[1779752220324,31.1,77256.8,0.3,-0.11011,0.00013,8.83908]
[1779752226366,31.1,77257.93,0.3,-0.10997,0.00013,8.8308]
[1779752231402,31.1,77259.43,0.3,-0.10977,0.00013,8.8198]
[1779752236436,31.1,77267.19,0.3,-0.10878,0.00013,8.76348]
[1779752242020,31.1,77273.14,0.3,-0.10803,0.00013,8.72053]
[1779752246981,31.1,77278.93,0.3,-0.10731,0.00013,8.67921]
[1779752247064,31.1,77267.84,0.3,-0.10872,0.00013,8.75995]
[1779752248522,31.1,77257.67,0.3,-0.11002,0.00013,8.83405]
[1779752249486,31.1,77257.67,0.3,-0.11002,0.00013,8.83405]
[1779752250266,31.1,77256.89,0.3,-0.11012,0.00013,8.8396]
[1779752255570,31.1,77254.76,0.3,-0.11033,0.00013,8.84915]
[1779752260605,31.1,77255.2,0.3,-0.11027,0.00013,8.84559]
[1779752267463,31.1,77253.39,0.3,-0.1105,0.00013,8.85861]
[1779752273533,31.1,77253.84,0.3,-0.11043,0.00013,8.85468]
[1779752282760,31.1,77252.39,0.3,-0.11061,0.00013,8.86471]
[1779752287799,31.1,77250.65,0.3,-0.11083,0.00013,8.87707]
[1779752292834,31.1,77251.05,0.3,-0.11077,0.00013,8.87376]
[1779752297868,31.1,77250.94,0.3,-0.11078,0.00013,8.87422]
[1779752303184,31.09,77251.9,0.3,-0.11065,0.00013,8.86694]
[1779752308946,31.09,77254.05,0.3,-0.11036,0.00013,8.85083]
[1779752313984,31.09,77254.18,0.3,-0.11028,0.00013,8.844]
[1779752319020,31.09,77266.92,0.3,-0.10865,0.00013,8.75092]
[1779752324061,31.09,77269.39,0.3,-0.10834,0.00013,8.73342]
[1779752332279,31.1,77272.56,0.3,-0.10795,0.00013,8.71115]
[1779752339172,31.1,77273.67,0.3,-0.10782,0.00013,8.70376]
[1779752344208,31.1,77269.51,0.3,-0.10836,0.00013,8.73439]
[1779752349242,31.1,77272.38,0.3,-0.10799,0.00013,8.71361]
[1779752359314,31.1,77275.73,0.3,-0.10757,0.00013,8.68959]
[1779752364402,31.1,77277.71,0.3,-0.10732,0.00013,8.67531]
[1779752370389,31.1,77285.88,0.3,-0.1063,0.00013,8.61656]
[1779752375424,31.1,77286.98,0.3,-0.10612,0.00013,8.6036]
[1779752377468,31.1,77298.96,0.3,-0.10463,0.00012,8.51739]
[1779752382476,31.1,77298.9,0.3,-0.10465,0.00012,8.51847]
[1779752384658,31.1,77298.25,0.3,-0.10473,0.00012,8.52316]
[1779752385497,31.1,77298.25,0.3,-0.10472,0.00012,8.52289]
[1779752390534,31.1,77296.81,0.3,-0.10489,0.00012,8.53286]
[1779752395568,31.1,77296.28,0.3,-0.10495,0.00012,8.53637]
[1779752396422,31.1,77296.28,0.3,-0.10495,0.00012,8.53637]
[1779752396586,31.1,77296.28,0.3,-0.10495,0.00012,8.53637]
[1779752397034,31.1,77297.17,0.3,-0.10484,0.00012,8.52989]
[1779752398614,31.1,77297.17,0.3,-0.10484,0.00012,8.52979]
[1779752398680,31.1,77296.81,0.3,-0.10489,0.00012,8.53239]
[1779752400138,31.1,77296.81,0.3,-0.10489,0.00012,8.53239]
[1779752400656,31.1,77296.81,0.3,-0.10488,0.00012,8.53234]
[1779752400681,31.1,77296.81,0.3,-0.10488,0.00012,8.53229]
[1779752406644,31.1,77295.62,0.3,-0.10503,0.00012,8.54057]
[1779752411680,31.1,77295.52,0.3,-0.10504,0.00012,8.54108]
[1779752418730,31.1,77296.01,0.3,-0.10497,0.00012,8.53735]
[1779752423770,31.1,77294.47,0.3,-0.10516,0.00012,8.54834]
[1779752428800,31.1,77291.04,0.3,-0.10558,0.00013,8.57287]
[1779752433838,31.1,77290.65,0.3,-0.10557,0.00013,8.56978]
[1779752438874,31.1,77290.72,0.3,-0.10556,0.00013,8.56901]
[1779752443907,31.1,77290.84,0.3,-0.10554,0.00013,8.56789]
[1779752448915,31.1,77289.62,0.3,-0.10569,0.00013,8.57647]
[1779752454985,31.1,77289.56,0.3,-0.10569,0.00013,8.57648]
[1779752457402,31.1,77287.19,0.3,-0.10598,0.00013,8.59356]
[1779752457483,31.09,77278.38,0.3,-0.10709,0.00013,8.65712]
[1779752463349,31.09,77279.13,0.3,-0.10698,0.00013,8.65086]
[1779752470201,31.09,77278.67,0.3,-0.10702,0.00013,8.65303]
[1779752476134,31.09,77281.18,0.3,-0.10668,0.00013,8.63348]
[1779752481157,31.09,77281.18,0.3,-0.10668,0.00013,8.63348]
[1779752481736,31.08,77282.26,0.3,-0.10653,0.00013,8.62494]
[1779752481782,31.08,77282.26,0.3,-0.10653,0.00013,8.6248]
[1779752485787,31.08,77282.91,0.3,-0.10644,0.00013,8.61973]
[1779752485871,31.08,77282.92,0.3,-0.10643,0.00013,8.61955]
[1779752487811,31.08,77282.92,0.3,-0.10643,0.00013,8.61955]
[1779752489842,31.08,77282.92,0.3,-0.10643,0.00013,8.61923]
[1779752489943,31.08,77283.53,0.3,-0.10635,0.00013,8.6147]
[1779752495267,31.08,77284.27,0.3,-0.10619,0.00013,8.60327]
[1779752503483,31.08,77284.9,0.3,-0.1061,0.00013,8.59809]
[1779752509370,31.08,77285.92,0.3,-0.10597,0.00013,8.59038]
[1779752515412,31.08,77288.68,0.3,-0.10562,0.00013,8.57025]
[1779752518451,31.08,77298.47,0.3,-0.1044,0.00012,8.49955]
[1779752523633,31.08,77300.04,0.3,-0.10421,0.00012,8.48839]
[1779752530532,31.08,77300.08,0.3,-0.10418,0.00012,8.48652]
[1779752535566,31.07,77299.11,0.3,-0.10427,0.00012,8.4918]
[1779752540603,31.07,77299.27,0.3,-0.10422,0.00012,8.48921]
[1779752542990,31.07,77298.64,0.3,-0.10429,0.00012,8.49316]
[1779752544569,31.07,77298.64,0.3,-0.10429,0.00012,8.49286]
[1779752549666,31.06,77302.75,0.3,-0.10375,0.00012,8.46149]
[1779752554701,31.06,77302.22,0.3,-0.10373,0.00012,8.45844]
[1779752559737,31.06,77300.22,0.3,-0.10396,0.00012,8.47157]
[1779752564773,31.05,77299.11,0.3,-0.10408,0.00012,8.47828]
[1779752569807,31.05,77297.97,0.3,-0.10419,0.00012,8.48515]
[1779752574842,31.05,77299.66,0.3,-0.10396,0.00012,8.47168]
[1779752579880,31.04,77298.69,0.3,-0.10406,0.00012,8.47741]
[1779752584914,31.04,77297.0,0.3,-0.10425,0.00012,8.48832]
[1779752585921,31.04,77288.56,0.3,-0.1053,0.00013,8.54898]
[1779752590956,31.04,77290.25,0.3,-0.10506,0.00012,8.53506]
[1779752595991,31.03,77290.54,0.3,-0.10499,0.00012,8.5313]
[1779752601042,31.03,77291.84,0.3,-0.1048,0.00012,8.52027]
[1779752605260,31.03,77293.07,0.3,-0.10463,0.00012,8.51048]
[1779752605486,31.03,77293.07,0.3,-0.10463,0.00012,8.51048]
[1779752611112,31.02,77284.24,0.3,-0.10567,0.00013,8.56817]
[1779752619168,31.02,77286.11,0.3,-0.10543,0.00013,8.55453]
[1779752624343,31.02,77287.78,0.3,-0.10522,0.00013,8.54243]
[1779752630245,31.02,77287.78,0.3,-0.10522,0.00013,8.54246]
[1779752637294,31.02,77288.11,0.3,-0.10518,0.00013,8.54011]
[1779752642330,31.02,77288.94,0.3,-0.10508,0.00013,8.53416]
[1779752647365,31.02,77288.77,0.3,-0.1051,0.00013,8.53542]
[1779752654553,31.03,77289.04,0.3,-0.10507,0.00013,8.53352]
[1779752660456,31.03,77288.94,0.3,-0.10508,0.00013,8.53427]
[1779752665491,31.02,77286.05,0.3,-0.10544,0.00013,8.55513]
[1779752670526,31.02,77287.42,0.3,-0.10527,0.00013,8.54512]
[1779752675562,31.02,77287.95,0.3,-0.10514,0.00013,8.53559]
[1779752681604,31.02,77287.96,0.3,-0.10514,0.00013,8.53545]
[1779752687646,31.02,77288.41,0.3,-0.10508,0.00013,8.53211]
[1779752693687,31.02,77287.62,0.3,-0.10518,0.00013,8.53768]
[1779752698723,31.02,77287.71,0.3,-0.10517,0.00013,8.53687]
[1779752703760,31.02,77286.24,0.3,-0.10535,0.00013,8.54729]
[1779752708793,31.02,77289.92,0.3,-0.10488,0.00012,8.52049]
[1779752711149,31.02,77289.92,0.3,-0.10488,0.00012,8.52049]
[1779752711814,31.02,77289.98,0.3,-0.10487,0.00012,8.52002]
[1779752712922,31.02,77289.98,0.3,-0.10487,0.00012,8.52002]
[1779752712925,31.02,77289.98,0.3,-0.10487,0.00012,8.52002]
[1779752712952,31.02,77280.64,0.3,-0.10604,0.00013,8.58762]
[1779752715988,31.02,77280.63,0.3,-0.10605,0.00013,8.58786]
[1779752715997,31.02,77276.99,0.3,-0.10651,0.00013,8.61417]
[1779752717858,31.02,77268.99,0.3,-0.10753,0.00013,8.67275]
[1779752722892,31.03,77268.89,0.3,-0.10755,0.00013,8.67434]
[1779752727927,31.03,77273.05,0.3,-0.10704,0.00013,8.64502]
[1779752732622,31.03,77272.91,0.3,-0.10702,0.00013,8.64123]
[1779752733211,31.03,77272.88,0.3,-0.10702,0.00013,8.64124]
[1779752733970,31.03,77272.82,0.3,-0.10702,0.00013,8.64147]
[1779752737075,31.03,77273.61,0.3,-0.10691,0.00013,8.6351]
[1779752737997,31.03,77273.5,0.3,-0.10692,0.00013,8.63568]
[1779752743032,31.02,77276.88,0.3,-0.10648,0.00013,8.61026]
[1779752748170,31.02,77277.46,0.3,-0.10639,0.00013,8.60525]
[1779752754110,31.02,77280.84,0.3,-0.10594,0.00013,8.57937]
[1779752759144,31.02,77281.9,0.3,-0.10579,0.00013,8.57072]
[1779752764543,31.02,77284.58,0.3,-0.10544,0.00013,8.5506]
[1779752767732,31.01,77284.44,0.3,-0.10545,0.00013,8.55117]
[1779752767809,31.01,77284.42,0.3,-0.10545,0.00013,8.55102]
[1779752769769,31.01,77284.42,0.3,-0.10545,0.00013,8.55102]
[1779752769794,31.01,77283.82,0.3,-0.10552,0.00013,8.55508]
[1779752775870,31.01,77283.85,0.3,-0.10551,0.00013,8.55442]
[1779752775907,31.01,77287.5,0.3,-0.10505,0.00013,8.52756]
[1779752781304,31.01,77288.87,0.3,-0.10487,0.00012,8.51721]
[1779752788352,31.01,77289.05,0.3,-0.10484,0.00012,8.51542]
[1779752794394,31.01,77288.49,0.3,-0.10484,0.00012,8.51345]
[1779752802450,31.01,77288.31,0.3,-0.10486,0.00012,8.51427]
[1779752810506,31.01,77287.87,0.3,-0.1049,0.00013,8.51703]
[1779752815684,31.01,77287.76,0.3,-0.10491,0.00013,8.51758]
[1779752821583,31.0,77287.78,0.3,-0.10491,0.00013,8.51717]
[1779752826574,31.0,77284.81,0.3,-0.10527,0.00013,8.53851]
[1779752826675,31.0,77285.75,0.3,-0.10516,0.00013,8.53166]
[1779752832659,31.0,77286.16,0.3,-0.1051,0.00013,8.52831]
[1779752838702,31.0,77286.27,0.3,-0.10508,0.00013,8.52717]
[1779752845894,31.0,77285.26,0.3,-0.1052,0.00013,8.53406]
[1779752850921,31.0,77285.69,0.3,-0.10514,0.00013,8.53073]
[1779752850922,31.0,77285.83,0.3,-0.10512,0.00013,8.52957]
[1779752854974,31.0,77286.19,0.3,-0.10501,0.00013,8.5212]
[1779752855037,31.0,77286.44,0.3,-0.10498,0.00013,8.51926]
[1779752862870,31.0,77287.08,0.3,-0.10489,0.00013,8.51418]
[1779752871933,31.0,77287.02,0.3,-0.10489,0.00013,8.51417]
[1779752880997,31.0,77287.27,0.3,-0.10486,0.00013,8.51196]
[1779752886176,31.0,77282.12,0.3,-0.10549,0.00013,8.54887]
[1779752890580,31.0,77282.81,0.3,-0.1054,0.00013,8.54361]
[1779752891069,31.0,77283.08,0.3,-0.10537,0.00013,8.54149]
[1779752893080,31.0,77271.25,0.3,-0.10686,0.00013,8.62749]
[1779752893544,31.0,77271.25,0.3,-0.10686,0.00013,8.62749]
[1779752893549,31.0,77271.25,0.3,-0.10686,0.00013,8.62749]
[1779752894087,31.0,77267.11,0.3,-0.10739,0.00013,8.65809]
[1779752899123,31.0,77264.5,0.3,-0.10776,0.00013,8.6793]
[1779752899635,31.0,77264.5,0.3,-0.10776,0.00013,8.6793]
[1779752900132,31.0,77264.2,0.3,-0.10781,0.00013,8.68191]
[1779752905165,31.01,77263.72,0.3,-0.10789,0.00013,8.68648]
[1779752907749,31.01,77261.76,0.3,-0.10814,0.00013,8.70079]
[1779752908185,31.0,77260.05,0.3,-0.10836,0.00013,8.71311]
[1779752911227,31.01,77249.04,0.3,-0.10973,0.00013,8.78854]
[1779752913657,31.01,77248.85,0.3,-0.10976,0.00013,8.79054]
[1779752914228,31.01,77249.48,0.3,-0.10968,0.00013,8.78624]
[1779752919263,31.01,77254.5,0.3,-0.10907,0.00013,8.75118]
[1779752924496,31.01,77255.06,0.3,-0.10901,0.00013,8.7481]
[1779752931349,31.02,77254.81,0.3,-0.10909,0.00013,8.75278]
[1779752936842,31.02,77253.53,0.3,-0.10928,0.00013,8.76326]
[1779752942424,31.03,77252.73,0.3,-0.10941,0.00013,8.77091]
[1779752947460,31.03,77253.2,0.3,-0.10937,0.00013,8.76866]
[1779752952495,31.03,77252.67,0.3,-0.10946,0.00013,8.77377]
[1779752957956,31.04,77252.0,0.3,-0.10956,0.00013,8.77966]
[1779752964206,31.04,77258.07,0.3,-0.10881,0.00013,8.73704]
[1779752969617,31.04,77252.86,0.3,-0.10952,0.00013,8.77689]
[1779752974652,31.05,77253.05,0.3,-0.10945,0.00013,8.77097]
[1779752978681,31.05,77261.04,0.3,-0.10844,0.00013,8.71367]
[1779752983716,31.05,77257.22,0.3,-0.10896,0.00013,8.74321]
[1779752988750,31.06,77258.39,0.3,-0.10882,0.00013,8.73523]
[1779752993787,31.06,77260.49,0.3,-0.10858,0.00013,8.72163]
[1779752998821,31.06,77260.67,0.3,-0.10858,0.00013,8.72147]
[1779753003856,31.06,77257.1,0.3,-0.10904,0.00013,8.74776]
[1779753006001,31.06,77248.17,0.3,-0.11019,0.00013,8.81307]
[1779753011227,31.07,77245.08,0.3,-0.11061,0.00013,8.83664]
[1779753016991,31.07,77242.05,0.3,-0.11102,0.00013,8.85992]
[1779753022991,31.07,77241.52,0.3,-0.11111,0.00013,8.86492]
[1779753028030,31.07,77242.57,0.3,-0.11099,0.00013,8.85818]
[1779753034067,31.07,77243.61,0.3,-0.11081,0.00013,8.84576]
[1779753036835,31.08,77245.63,0.3,-0.11056,0.00013,8.83135]
[1779753037228,31.08,77237.3,0.3,-0.11165,0.00013,8.89271]
[1779753043130,31.08,77231.07,0.3,-0.11247,0.00013,8.93873]
[1779753049172,31.08,77232.42,0.3,-0.1123,0.00013,8.9291]
[1779753054208,31.08,77229.67,0.3,-0.11266,0.00013,8.94931]
[1779753059365,31.08,77230.1,0.3,-0.1126,0.00013,8.94616]
[1779753061256,31.08,77246.37,0.3,-0.11048,0.00013,8.82708]
[1779753066292,31.08,77250.52,0.3,-0.10996,0.00013,8.79759]
[1779753069332,31.08,77255.38,0.3,-0.10934,0.00013,8.76262]
[1779753069347,31.08,77260.07,0.3,-0.10874,0.00013,8.72868]
[1779753069562,31.08,77260.07,0.3,-0.10874,0.00013,8.72868]
[1779753070159,31.08,77260.07,0.3,-0.10874,0.00013,8.72868]
[1779753070322,31.08,77260.07,0.3,-0.10874,0.00013,8.7287]
[1779753071433,31.08,77264.84,0.3,-0.10814,0.00013,8.69432]
[1779753072334,31.08,77264.78,0.3,-0.10815,0.00013,8.69483]
[1779753077369,31.08,77267.46,0.3,-0.10782,0.00013,8.67595]
[1779753080290,31.08,77266.54,0.3,-0.10793,0.00013,8.68265]
[1779753080392,31.08,77268.9,0.3,-0.10763,0.00013,8.6654]
[1779753085426,31.08,77271.64,0.3,-0.10728,0.00013,8.64509]
[1779753091083,31.08,77272.3,0.3,-0.10719,0.00013,8.63999]
[1779753097652,31.08,77268.75,0.3,-0.10757,0.00013,8.6595]
[1779753103551,31.08,77267.27,0.3,-0.10775,0.00013,8.66961]
[1779753108587,31.08,77266.21,0.3,-0.10787,0.00013,8.67676]
[1779753113622,31.08,77266.84,0.3,-0.10778,0.00013,8.67165]
[1779753118661,31.08,77267.28,0.3,-0.10772,0.00013,8.66791]
[1779753125709,31.07,77268.81,0.3,-0.10751,0.00013,8.65617]
[1779753129042,31.07,77267.54,0.3,-0.10767,0.00013,8.66525]
[1779753129111,31.07,77267.93,0.3,-0.10762,0.00013,8.66234]
[1779753134772,31.07,77268.47,0.3,-0.10754,0.00013,8.65794]
[1779753140313,31.07,77268.5,0.3,-0.10753,0.00013,8.65743]
[1779753145849,31.07,77268.54,0.3,-0.10752,0.00013,8.65666]
[1779753156925,31.07,77268.71,0.3,-0.10743,0.00013,8.64908]
[1779753161961,31.07,77270.61,0.3,-0.10718,0.00013,8.63501]
[1779753166995,31.07,77271.67,0.3,-0.10704,0.00013,8.62705]
[1779753170467,31.07,77272.63,0.3,-0.10692,0.00013,8.61999]
[1779753171692,31.07,77272.2,0.3,-0.10697,0.00013,8.62304]
[1779753172031,31.07,77272.54,0.3,-0.10693,0.00013,8.62052]
[1779753177066,31.07,77272.96,0.3,-0.10687,0.00013,8.61726]
[1779753182325,31.07,77272.93,0.3,-0.10687,0.00013,8.61731]
[1779753187378,31.07,77273.31,0.3,-0.10682,0.00013,8.61427]
[1779753193178,31.07,77273.67,0.3,-0.10677,0.00013,8.61146]
[1779753198362,31.06,77274.05,0.3,-0.10672,0.00013,8.60848]
[1779753204046,31.06,77274.17,0.3,-0.1067,0.00013,8.60747]
[1779753204256,31.06,77264.43,0.3,-0.10794,0.00013,8.67808]
[1779753209290,31.07,77263.85,0.3,-0.10804,0.00013,8.68396]
[1779753214326,31.07,77271.0,0.3,-0.10707,0.00013,8.62606]
[1779753219361,31.07,77272.18,0.3,-0.10691,0.00013,8.61734]
[1779753228577,31.07,77273.19,0.3,-0.10678,0.00013,8.60979]
[1779753234468,31.07,77273.47,0.3,-0.10674,0.00013,8.60758]
[1779753239503,31.07,77273.57,0.3,-0.10673,0.00013,8.60671]
[1779753245546,31.07,77274.41,0.3,-0.10662,0.00013,8.60049]
[1779753250580,31.07,77275.6,0.3,-0.10647,0.00013,8.59177]
[1779753255615,31.07,77278.54,0.3,-0.1061,0.00013,8.57052]
[1779753261657,31.07,77278.43,0.3,-0.10611,0.00013,8.57137]
[1779753267700,31.07,77278.54,0.3,-0.1061,0.00013,8.57059]
[1779753272735,31.07,77279.51,0.3,-0.10592,0.00013,8.55795]
[1779753277771,31.07,77278.65,0.3,-0.10603,0.00013,8.56424]
[1779753279303,31.07,77278.65,0.3,-0.10603,0.00013,8.56424]
[1779753279316,31.07,77278.59,0.3,-0.10604,0.00013,8.56468]
[1779753285374,31.07,77278.59,0.3,-0.10604,0.00013,8.56469]
[1779753285407,31.07,77278.68,0.3,-0.10603,0.00013,8.56405]
[1779753291867,31.07,77278.29,0.3,-0.10607,0.00013,8.56687]
[1779753295539,31.07,77278.82,0.3,-0.10601,0.00013,8.56302]
[1779753295635,31.07,77278.75,0.3,-0.10602,0.00013,8.56353]
[1779753297576,31.07,77278.75,0.3,-0.10602,0.00013,8.56353]
[1779753297630,31.07,77278.75,0.3,-0.10602,0.00013,8.56353]
[1779753298485,31.07,77278.75,0.3,-0.10602,0.00013,8.56353]
[1779753298672,31.07,77278.53,0.3,-0.10604,0.00013,8.56512]
[1779753303953,31.07,77284.85,0.3,-0.10525,0.00013,8.51923]
[1779753309161,31.07,77284.57,0.3,-0.10528,0.00013,8.52122]
[1779753309755,31.07,77284.57,0.3,-0.10528,0.00013,8.52122]
[1779753310668,31.07,77284.19,0.3,-0.10533,0.00013,8.52396]
[1779753313805,31.07,77283.86,0.3,-0.10537,0.00013,8.52639]
[1779753313808,31.07,77283.86,0.3,-0.10537,0.00013,8.52639]
[1779753319231,31.07,77283.86,0.3,-0.10537,0.00013,8.52647]
[1779753325101,31.07,77280.27,0.3,-0.10583,0.00013,8.55258]
[1779753330137,31.07,77283.91,0.3,-0.10537,0.00013,8.52632]
[1779753338192,31.07,77283.41,0.3,-0.10538,0.00013,8.52459]
[1779753344234,31.07,77283.19,0.3,-0.10541,0.00013,8.52647]
[1779753349443,31.07,77283.45,0.3,-0.10539,0.00013,8.52496]
[1779753355311,31.07,77281.06,0.3,-0.10569,0.00013,8.54256]
[1779753360345,31.07,77281.28,0.3,-0.10567,0.00013,8.54126]
[1779753365640,31.07,77281.24,0.3,-0.10568,0.00013,8.54168]
[1779753365713,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366070,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366135,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366147,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366214,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366641,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753366694,31.07,77281.76,0.3,-0.10561,0.00013,8.53793]
[1779753368682,31.07,77286.74,0.3,-0.10499,0.00013,8.50193]
[1779753368714,31.07,77286.74,0.3,-0.10499,0.00013,8.50193]
[1779753368720,31.07,77286.32,0.3,-0.10504,0.00013,8.50509]
[1779753369109,31.07,77286.32,0.3,-0.10504,0.00013,8.50509]
[1779753369144,31.07,77286.32,0.3,-0.10504,0.00013,8.50509]
[1779753369586,31.07,77286.02,0.3,-0.10508,0.00013,8.50732]
[1779753379656,31.07,77284.68,0.3,-0.10526,0.00013,8.51759]
[1779753385522,31.07,77280.09,0.3,-0.10584,0.00013,8.55096]
[1779753390558,31.07,77280.13,0.3,-0.10583,0.00013,8.55071]
[1779753395592,31.07,77278.34,0.3,-0.106,0.00013,8.5581]
[1779753400627,31.07,77279.29,0.3,-0.10588,0.00013,8.55129]
[1779753405663,31.07,77279.39,0.3,-0.10587,0.00013,8.55065]
[1779753410697,31.07,77285.19,0.3,-0.10515,0.00013,8.50912]
[1779753416742,31.08,77284.88,0.3,-0.1052,0.00013,8.51188]
[1779753422782,31.08,77283.78,0.3,-0.10534,0.00013,8.5203]
[1779753428824,31.08,77282.88,0.3,-0.10546,0.00013,8.52718]
[1779753433873,31.08,77282.63,0.3,-0.1055,0.00013,8.52931]
[1779753438913,31.08,77283.03,0.3,-0.10545,0.00013,8.52662]
[1779753445942,31.08,77282.6,0.3,-0.10552,0.00013,8.53035]
[1779753450977,31.08,77282.15,0.3,-0.10558,0.00013,8.53394]
[1779753456018,31.08,77280.43,0.3,-0.10574,0.00013,8.54108]
[1779753461052,31.08,77280.67,0.3,-0.10572,0.00013,8.53963]
[1779753467093,31.08,77281.14,0.3,-0.10566,0.00013,8.5366]
[1779753473136,31.08,77281.08,0.3,-0.10568,0.00013,8.53741]
[1779753476450,31.08,77280.42,0.3,-0.10576,0.00013,8.5423]
[1779753478251,31.08,77281.0,0.3,-0.10569,0.00013,8.53822]
[1779753478300,31.08,77284.24,0.3,-0.10529,0.00013,8.51485]
[1779753484212,31.09,77284.09,0.3,-0.10532,0.00013,8.5165]
[1779753489248,31.09,77284.21,0.3,-0.10531,0.00013,8.5161]
[1779753490432,31.09,77284.21,0.3,-0.10531,0.00013,8.5161]
[1779753490435,31.09,77284.72,0.3,-0.10525,0.00013,8.5125]
[1779753497304,31.09,77287.57,0.3,-0.1049,0.00013,8.49244]
[1779753497966,31.09,77287.57,0.3,-0.1049,0.00013,8.49244]
[1779753498557,31.09,77287.57,0.3,-0.1049,0.00013,8.49244]
[1779753498630,31.09,77288.04,0.3,-0.10484,0.00013,8.4892]
[1779753503349,31.09,77302.64,0.3,-0.10303,0.00012,8.38437]
[1779753506024,31.09,77305.32,0.3,-0.10271,0.00012,8.36523]
[1779753508954,31.09,77304.74,0.3,-0.10277,0.00012,8.36903]
[1779753512413,31.09,77294.66,0.3,-0.10395,0.00012,8.4354]
[1779753517449,31.09,77289.71,0.3,-0.10455,0.00012,8.4703]
[1779753522483,31.09,77290.3,0.3,-0.10449,0.00012,8.46647]
[1779753527518,31.09,77291.33,0.3,-0.10437,0.00012,8.45947]
[1779753532553,31.09,77289.54,0.3,-0.1046,0.00012,8.4728]
[1779753537592,31.09,77290.67,0.3,-0.10446,0.00012,8.46508]
[1779753542622,31.09,77291.14,0.3,-0.10441,0.00012,8.46208]
[1779753549083,31.09,77291.95,0.3,-0.10432,0.00012,8.45656]
[1779753554707,31.09,77292.44,0.3,-0.10427,0.00012,8.45368]
[1779753558735,31.09,77283.05,0.3,-0.10544,0.00013,8.52167]
[1779753564406,31.09,77281.86,0.3,-0.10559,0.00013,8.53014]
[1779753571010,31.09,77283.84,0.3,-0.10528,0.00013,8.51006]
[1779753577868,31.09,77284.0,0.3,-0.10526,0.00013,8.50885]
[1779753582902,31.09,77285.24,0.3,-0.10511,0.00013,8.49993]
[1779753587938,31.09,77285.2,0.3,-0.10511,0.00013,8.50025]
[1779753591583,31.09,77279.71,0.3,-0.1058,0.00013,8.5398]
[1779753591967,31.09,77279.27,0.3,-0.10585,0.00013,8.54293]
[1779753593982,31.09,77277.48,0.3,-0.10608,0.00013,8.5558]
[1779753594989,31.09,77272.7,0.3,-0.10668,0.00013,8.59018]
[1779753598097,31.09,77270.75,0.3,-0.10692,0.00013,8.60392]
[1779753598159,31.09,77270.75,0.3,-0.10692,0.00013,8.60392]
[1779753598171,31.09,77270.75,0.3,-0.10692,0.00013,8.60392]
[1779753598215,31.09,77270.75,0.3,-0.10692,0.00013,8.60392]
[1779753598299,31.09,77270.92,0.3,-0.1069,0.00013,8.60269]
[1779753600896,31.09,77270.09,0.3,-0.107,0.00013,8.60844]
[1779753601508,31.09,77270.09,0.3,-0.107,0.00013,8.60844]
[1779753601555,31.09,77270.09,0.3,-0.107,0.00013,8.60844]
[1779753601610,31.09,77275.03,0.3,-0.10637,0.00013,8.57262]
[1779753604201,31.09,77275.96,0.3,-0.10625,0.00013,8.56561]
[1779753604231,31.09,77275.96,0.3,-0.10625,0.00013,8.56561]
[1779753604543,31.09,77272.51,0.3,-0.10668,0.00013,8.59043]
[1779753606171,31.09,77272.51,0.3,-0.10668,0.00013,8.59031]
[1779753606198,31.09,77272.51,0.3,-0.10668,0.00013,8.59031]
[1779753606202,31.09,77270.1,0.3,-0.10698,0.00013,8.60767]
[1779753608213,31.09,77270.1,0.3,-0.10698,0.00013,8.60753]
[1779753608234,31.09,77270.1,0.3,-0.10698,0.00013,8.60753]
[1779753608264,31.09,77270.1,0.3,-0.10698,0.00013,8.60753]
[1779753608576,31.09,77270.1,0.3,-0.10698,0.00013,8.60753]
[1779753608624,31.09,77270.1,0.3,-0.10698,0.00013,8.60753]
[1779753608649,31.09,77268.79,0.3,-0.10714,0.00013,8.61689]
[1779753610228,31.09,77268.79,0.3,-0.10714,0.00013,8.61675]
[1779753610265,31.09,77268.79,0.3,-0.10714,0.00013,8.61675]
[1779753610322,31.09,77265.39,0.3,-0.10757,0.00013,8.64129]
[1779753612255,31.09,77264.75,0.3,-0.10765,0.00013,8.64577]
[1779753612949,31.09,77264.34,0.3,-0.1077,0.00013,8.6484]
[1779753614293,31.09,77263.38,0.3,-0.10782,0.00013,8.6552]
[1779753614302,31.09,77263.38,0.3,-0.10782,0.00013,8.6552]
[1779753618356,31.08,77257.38,0.3,-0.10857,0.00013,8.69825]
[1779753618370,31.08,77257.38,0.3,-0.10857,0.00013,8.69825]
[1779753619957,31.08,77254.02,0.3,-0.109,0.00013,8.72225]
[1779753620020,31.08,77254.02,0.3,-0.109,0.00013,8.72225]
[1779753619961,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753620082,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753620388,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753620426,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753620493,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753620544,31.08,77251.64,0.3,-0.1093,0.00013,8.73961]
[1779753622281,31.08,77259.2,0.3,-0.10832,0.00013,8.68396]
[1779753622438,31.08,77259.2,0.3,-0.10832,0.00013,8.68396]
[1779753622471,31.08,77259.2,0.3,-0.10832,0.00013,8.68396]
[1779753622539,31.08,77258.71,0.3,-0.10838,0.00013,8.68731]
[1779753623367,31.08,77250.83,0.3,-0.10939,0.00013,8.74455]
[1779753624472,31.08,77250.83,0.3,-0.10939,0.00013,8.74455]
[1779753624502,31.08,77250.83,0.3,-0.10939,0.00013,8.74455]
[1779753624546,31.08,77243.17,0.3,-0.11038,0.00013,8.80041]
[1779753626461,31.08,77243.18,0.3,-0.11038,0.00013,8.80046]
[1779753626480,31.08,77243.18,0.3,-0.11038,0.00013,8.80046]
[1779753626490,31.08,77248.92,0.3,-0.10964,0.00013,8.75855]
[1779753628505,31.08,77248.65,0.3,-0.10968,0.00013,8.76088]
[1779753629037,31.08,77249.02,0.3,-0.10965,0.00013,8.75894]
[1779753629055,31.08,77249.02,0.3,-0.10965,0.00013,8.75894]
[1779753629088,31.08,77249.02,0.3,-0.10965,0.00013,8.75894]
[1779753629243,31.08,77248.71,0.3,-0.10969,0.00013,8.76121]
[1779753630539,31.08,77248.71,0.3,-0.10969,0.00013,8.76121]
[1779753630579,31.08,77248.71,0.3,-0.10969,0.00013,8.76121]
[1779753630640,31.08,77254.94,0.3,-0.10888,0.00013,8.71557]
[1779753632165,31.08,77255.02,0.3,-0.10881,0.00013,8.70915]
[1779753632559,31.08,77255.02,0.3,-0.10881,0.00013,8.70915]
[1779753632654,31.08,77254.74,0.3,-0.10884,0.00013,8.71107]
[1779753638978,31.08,77254.72,0.3,-0.10886,0.00013,8.71205]
[1779753638313,31.09,77243.85,0.3,-0.11027,0.00013,8.79185]
[1779753639642,31.09,77242.79,0.3,-0.11041,0.00013,8.79994]
[1779753645700,31.09,77242.51,0.3,-0.11048,0.00013,8.80356]
[1779753649784,31.09,77251.61,0.3,-0.10932,0.00013,8.73817]
[1779753653924,31.1,77261.9,0.3,-0.10803,0.00013,8.66495]
[1779753659457,31.1,77263.75,0.3,-0.10781,0.00013,8.65268]
[1779753664275,31.1,77266.06,0.3,-0.10753,0.00013,8.63677]
[1779753664331,31.1,77266.06,0.3,-0.10753,0.00013,8.63677]
[1779753664341,31.1,77266.06,0.3,-0.10753,0.00013,8.63677]
[1779753664361,31.1,77266.06,0.3,-0.10753,0.00013,8.63677]
[1779753665075,31.1,77266.06,0.3,-0.10753,0.00013,8.63677]
[1779753665077,31.1,77278.16,0.3,-0.10601,0.00013,8.54944]
[1779753665110,31.1,77278.16,0.3,-0.10601,0.00013,8.54944]
[1779753667091,31.1,77279.21,0.3,-0.10588,0.00013,8.54217]
[1779753667115,31.1,77279.21,0.3,-0.10588,0.00013,8.54217]
[1779753667140,31.1,77279.21,0.3,-0.10588,0.00013,8.54217]
[1779753667525,31.1,77279.98,0.3,-0.10579,0.00013,8.53693]
[1779753668329,31.1,77279.98,0.3,-0.10579,0.00013,8.53693]
[1779753668362,31.1,77279.98,0.3,-0.10579,0.00013,8.53693]
[1779753668866,31.1,77286.65,0.3,-0.10496,0.00013,8.48907]
[1779753670547,31.11,77274.02,0.3,-0.10656,0.00013,8.5812]
[1779753671748,31.11,77283.92,0.3,-0.10532,0.00013,8.50985]
[1779753677595,31.11,77289.88,0.3,-0.10461,0.00012,8.46911]
[1779753682629,31.12,77290.89,0.3,-0.10452,0.00012,8.464]
[1779753687668,31.12,77289.42,0.3,-0.10474,0.00012,8.47668]
[1779753692707,31.13,77285.08,0.3,-0.10525,0.00013,8.50419]
[1779753693267,31.13,77285.08,0.3,-0.10525,0.00013,8.50419]
[1779753693712,31.13,77281.63,0.3,-0.10569,0.00013,8.52946]
[1779753694718,31.13,77261.62,0.3,-0.10824,0.00013,8.67506]
[1779753697558,31.13,77254.96,0.3,-0.10911,0.00013,8.72452]
[1779753697740,31.13,77254.96,0.3,-0.10911,0.00013,8.72452]
[1779753700761,31.13,77246.27,0.3,-0.11025,0.00013,8.78875]
[1779753705798,31.14,77236.17,0.3,-0.11159,0.00013,8.8636]
[1779753710833,31.14,77235.65,0.3,-0.11166,0.00013,8.86778]
[1779753712983,31.14,77221.08,0.3,-0.11358,0.00013,8.97474]
[1779753713878,31.14,77210.07,0.3,-0.11505,0.00013,9.05575]
[1779753716238,31.14,77215.94,0.3,-0.11427,0.00013,9.01318]
[1779753716283,31.14,77215.94,0.3,-0.11427,0.00013,9.01318]
[1779753716876,31.14,77215.94,0.3,-0.11428,0.00013,9.01366]
[1779753722104,31.15,77226.12,0.3,-0.11299,0.00013,8.94214]
[1779753724522,31.15,77225.17,0.3,-0.11312,0.00013,8.94944]
[1779753725001,31.15,77225.17,0.3,-0.11312,0.00013,8.94944]
[1779753725799,31.15,77222.96,0.3,-0.11342,0.00013,8.96598]
[1779753725945,31.15,77222.96,0.3,-0.11342,0.00013,8.96598]
[1779753726087,31.15,77211.57,0.3,-0.11494,0.00013,9.04987]
[1779753728012,31.15,77226.92,0.3,-0.11291,0.00013,8.93753]
[1779753730246,31.15,77233.0,0.3,-0.11211,0.00013,8.89276]
[1779753736011,31.15,77233.05,0.3,-0.1121,0.00013,8.89254]
[1779753741046,31.15,77230.1,0.3,-0.11249,0.00013,8.91409]
[1779753742200,31.15,77224.4,0.3,-0.11324,0.00013,8.95584]
[1779753742356,31.15,77224.4,0.3,-0.11324,0.00013,8.95584]
[1779753748095,31.15,77230.87,0.3,-0.11237,0.00013,8.90768]
[1779753753130,31.15,77232.7,0.3,-0.11207,0.00013,8.88842]
[1779753758165,31.15,77231.83,0.3,-0.11218,0.00013,8.89459]
[1779753763199,31.15,77232.78,0.3,-0.11205,0.00013,8.8874]
[1779753768618,31.15,77228.98,0.3,-0.11254,0.00013,8.91483]
[1779753773645,31.15,77236.5,0.3,-0.11155,0.00013,8.85952]
[1779753779315,31.15,77237.0,0.3,-0.11149,0.00013,8.85569]
[1779753784349,31.15,77230.76,0.3,-0.1123,0.00013,8.90108]
[1779753786074,31.14,77239.49,0.3,-0.11115,0.00013,8.83711]
[1779753791396,31.14,77241.47,0.3,-0.1109,0.00013,8.82263]
[1779753796437,31.15,77244.45,0.3,-0.11051,0.00013,8.80111]
[1779753801473,31.15,77242.22,0.3,-0.11081,0.00013,8.81768]
[1779753806507,31.15,77244.9,0.3,-0.11046,0.00013,8.79842]
[1779753811541,31.15,77237.76,0.3,-0.11134,0.00013,8.84517]
[1779753816577,31.15,77238.66,0.3,-0.11122,0.00013,8.83859]
[1779753821612,31.15,77239.14,0.3,-0.11116,0.00013,8.83507]
[1779753827653,31.15,77239.53,0.3,-0.11111,0.00013,8.83226]
[1779753832890,31.15,77233.04,0.3,-0.11196,0.00013,8.87975]
[1779753837941,31.15,77233.12,0.3,-0.11194,0.00013,8.87887]
[1779753842960,31.15,77233.92,0.3,-0.11183,0.00013,8.87264]
[1779753846789,31.15,77224.03,0.3,-0.11312,0.00013,8.94468]
[1779753851529,31.14,77227.57,0.3,-0.11264,0.00013,8.91792]
[1779753852423,31.14,77227.57,0.3,-0.11264,0.00013,8.91792]
[1779753853235,31.14,77219.85,0.3,-0.11366,0.00013,8.97424]
[1779753859184,31.14,77216.77,0.3,-0.11406,0.00013,8.99665]
[1779753861363,31.14,77213.05,0.3,-0.11457,0.00013,9.02464]
[1779753861378,31.14,77213.05,0.3,-0.11457,0.00013,9.02464]
[1779753861530,31.14,77213.05,0.3,-0.11457,0.00013,9.02464]
[1779753866973,31.14,77207.35,0.3,-0.11534,0.00013,9.06691]
[1779753873170,31.14,77214.1,0.3,-0.11436,0.00013,9.01094]
[1779753878915,31.14,77210.0,0.3,-0.1149,0.00013,9.04064]
[1779753878985,31.14,77210.0,0.3,-0.1149,0.00013,9.04064]
[1779753884048,31.14,77204.74,0.3,-0.1156,0.00013,9.0788]
[1779753889084,31.14,77202.94,0.3,-0.11582,0.00013,9.09133]
[1779753895125,31.14,77199.79,0.3,-0.11627,0.00013,9.11578]
[1779753900161,31.14,77199.52,0.3,-0.11633,0.00013,9.11881]
[1779753904257,31.14,77220.58,0.3,-0.11351,0.00013,8.96345]
[1779753907251,31.14,77233.14,0.3,-0.11185,0.00013,8.87154]
[1779753907380,31.14,77233.14,0.3,-0.11185,0.00013,8.87154]
[1779753907731,31.14,77233.14,0.3,-0.11185,0.00013,8.87154]
[1779753910829,31.14,77235.64,0.3,-0.11154,0.00013,8.85378]
[1779753910861,31.14,77235.64,0.3,-0.11154,0.00013,8.85378]
[1779753911254,31.15,77233.74,0.3,-0.11179,0.00013,8.8679]
[1779753916290,31.15,77235.43,0.3,-0.11158,0.00013,8.85651]
[1779753918162,31.15,77234.85,0.3,-0.11166,0.00013,8.86095]
[1779753918303,31.15,77232.69,0.3,-0.11195,0.00013,8.87693]
[1779753919309,31.15,77223.34,0.3,-0.11318,0.00013,8.94561]
[1779753924344,31.15,77217.73,0.3,-0.11393,0.00013,8.98685]
[1779753929380,31.15,77224.53,0.3,-0.11302,0.00013,8.93674]
[1779753931394,31.15,77232.05,0.3,-0.11197,0.00013,8.87592]
[1779753936428,31.15,77236.88,0.3,-0.11135,0.00013,8.84089]
[1779753941463,31.15,77235.47,0.3,-0.11154,0.00013,8.85163]
[1779753946499,31.15,77236.04,0.3,-0.11147,0.00013,8.84764]
[1779753951537,31.15,77236.6,0.3,-0.1114,0.00013,8.84372]
[1779753956773,31.15,77239.58,0.3,-0.11101,0.00013,8.82213]
[1779753958592,31.15,77223.67,0.3,-0.1131,0.00013,8.93877]
[1779753963848,31.15,77220.48,0.3,-0.11352,0.00013,8.96169]
[1779753968653,31.15,77228.69,0.3,-0.11242,0.00013,8.90094]
[1779753973926,31.15,77235.47,0.3,-0.11153,0.00013,8.85113]
[1779753979737,31.15,77234.87,0.3,-0.11161,0.00013,8.85558]
[1779753982755,31.15,77225.19,0.3,-0.11288,0.00013,8.92632]
[1779753987790,31.15,77227.09,0.3,-0.11262,0.00013,8.91183]
[1779753992826,31.15,77229.77,0.3,-0.1122,0.00013,8.88599]
[1779753998039,31.15,77226.48,0.3,-0.11263,0.00013,8.90988]
[1779754000407,31.15,77218.9,0.3,-0.11363,0.00013,8.9653]
[1779754005917,31.14,77213.97,0.3,-0.11426,0.00013,9.00025]
[1779754010951,31.14,77212.18,0.3,-0.11448,0.00013,9.01247]
[1779754015987,31.14,77209.99,0.3,-0.11476,0.00013,9.02784]
[1779754021029,31.14,77204.91,0.3,-0.11543,0.00013,9.06457]
[1779754026068,31.14,77197.12,0.3,-0.11647,0.00014,9.12169]
[1779754029094,31.14,77206.76,0.3,-0.11517,0.00013,9.05055]
[1779754031714,31.14,77207.01,0.3,-0.11514,0.00013,9.0486]
[1779754031976,31.14,77207.01,0.3,-0.11514,0.00013,9.0486]
[1779754032920,31.13,77206.72,0.3,-0.11517,0.00013,9.05054]
[1779754039160,31.13,77209.16,0.3,-0.11484,0.00013,9.03207]
[1779754044422,31.13,77206.15,0.3,-0.11523,0.00013,9.05387]
[1779754050489,31.13,77212.74,0.3,-0.11435,0.00013,9.00518]
[1779754058148,31.13,77216.82,0.3,-0.11375,0.00013,8.96951]
[1779754059301,31.13,77225.42,0.3,-0.11261,0.00013,8.9065]
[1779754064336,31.13,77221.12,0.3,-0.11318,0.00013,8.93836]
[1779754069370,31.13,77219.67,0.3,-0.11338,0.00013,8.94904]
[1779754074405,31.13,77222.22,0.3,-0.11304,0.00013,8.93024]
[1779754079440,31.13,77216.39,0.3,-0.11381,0.00013,8.97279]
[1779754084475,31.13,77218.23,0.3,-0.11355,0.00013,8.95884]
[1779754089510,31.13,77218.2,0.3,-0.11355,0.00013,8.95865]
[1779754093184,31.13,77216.78,0.3,-0.11373,0.00013,8.9688]
[1779754095813,31.13,77211.95,0.3,-0.11437,0.00013,9.00393]
[1779754098178,31.13,77211.43,0.3,-0.11443,0.00013,9.00748]
[1779754100280,31.13,77198.13,0.3,-0.11622,0.00013,9.10553]
[1779754105355,31.13,77197.41,0.3,-0.11634,0.00014,9.11231]
[1779754110658,31.14,77200.17,0.3,-0.11601,0.00013,9.09445]
[1779754116416,31.14,77198.55,0.3,-0.11619,0.00013,9.1015]
[1779754116975,31.14,77198.58,0.3,-0.11619,0.00013,9.10138]
[1779754120415,31.14,77206.46,0.3,-0.11512,0.00013,9.0428]
[1779754126933,31.14,77195.94,0.3,-0.11655,0.00014,9.12149]
[1779754132815,31.15,77195.66,0.3,-0.11663,0.00014,9.12564]
[1779754137897,31.15,77190.87,0.3,-0.11729,0.00014,9.16148]
[1779754143892,31.16,77184.12,0.3,-0.11831,0.00014,9.21701]
[1779754148927,31.17,77180.68,0.3,-0.11882,0.00014,9.24484]
[1779754153964,31.17,77181.56,0.3,-0.11871,0.00014,9.23911]
[1779754158998,31.17,77181.66,0.3,-0.11871,0.00014,9.23914]
[1779754162418,31.17,77175.31,0.3,-0.11959,0.00014,9.28649]
[1779754162449,31.17,77163.85,0.3,-0.12119,0.00014,9.37218]
[1779754168073,31.18,77158.19,0.3,-0.12201,0.00014,9.41601]
[1779754173517,31.18,77156.57,0.3,-0.12218,0.00014,9.42273]
[1779754177141,31.18,77169.19,0.3,-0.12043,0.00014,9.3292]
[1779754178176,31.18,77169.19,0.3,-0.12043,0.00014,9.3292]
[1779754183789,31.18,77181.56,0.3,-0.11875,0.00014,9.23887]
[1779754189223,31.19,77174.64,0.3,-0.11973,0.00014,9.29156]
[1779754194260,31.19,77172.95,0.3,-0.11998,0.00014,9.30483]
[1779754199293,31.19,77176.99,0.3,-0.11943,0.00014,9.2756]
[1779754204348,31.19,77179.28,0.3,-0.11913,0.00014,9.25938]
[1779754209382,31.19,77175.15,0.3,-0.11971,0.00014,9.29063]
[1779754214419,31.19,77174.93,0.3,-0.11975,0.00014,9.29285]
[1779754219454,31.2,77174.92,0.3,-0.11976,0.00014,9.29333]
[1779754224489,31.2,77178.69,0.3,-0.11925,0.00014,9.26573]
[1779754229556,31.2,77176.96,0.3,-0.1195,0.00014,9.27928]
[1779754235494,31.2,77169.07,0.3,-0.12057,0.00014,9.33452]
[1779754235590,31.21,77168.23,0.3,-0.1207,0.00014,9.34127]
[1779754240603,31.21,77161.69,0.3,-0.12165,0.00014,9.39233]
[1779754245638,31.22,77160.87,0.3,-0.1218,0.00014,9.40026]
[1779754250700,31.22,77160.11,0.3,-0.12195,0.00014,9.40824]
[1779754256715,31.24,77159.33,0.3,-0.12219,0.00014,9.42148]
[1779754261750,31.25,77162.61,0.3,-0.12179,0.00014,9.39972]
[1779754267000,31.25,77162.2,0.3,-0.12187,0.00014,9.40424]
[1779754272828,31.26,77163.39,0.3,-0.12178,0.00014,9.39924]
[1779754277863,31.27,77164.58,0.3,-0.12167,0.00014,9.39346]
[1779754282898,31.28,77158.76,0.3,-0.12253,0.00014,9.4396]
[1779754287932,31.28,77156.69,0.3,-0.12287,0.00014,9.45765]
[1779754292968,31.29,77159.98,0.3,-0.1224,0.00014,9.43031]
[1779754298535,31.29,77163.29,0.3,-0.12198,0.00014,9.40809]
[1779754304046,31.3,77162.3,0.3,-0.12216,0.00014,9.41744]
[1779754309084,31.31,77161.49,0.3,-0.12231,0.00014,9.4257]
[1779754314118,31.31,77161.24,0.3,-0.1224,0.00014,9.43048]
[1779754319153,31.32,77159.4,0.3,-0.12269,0.00014,9.44601]
[1779754324187,31.32,77159.2,0.3,-0.12275,0.00014,9.44923]
[1779754329224,31.33,77158.33,0.3,-0.12291,0.00014,9.45742]
[1779754332426,31.33,77157.86,0.3,-0.12299,0.00014,9.46161]
[1779754334222,31.33,77163.96,0.3,-0.12214,0.00014,9.41675]
[1779754334260,31.33,77163.96,0.3,-0.12216,0.00014,9.41758]
[1779754339298,31.34,77162.45,0.3,-0.12241,0.00014,9.43081]
[1779754344333,31.34,77158.28,0.3,-0.12302,0.00014,9.46351]
[1779754349368,31.35,77160.07,0.3,-0.12281,0.00014,9.4521]
[1779754352640,31.35,77167.52,0.3,-0.12172,0.00014,9.39187]
[1779754358695,31.35,77168.86,0.3,-0.12154,0.00014,9.38234]
[1779754364474,31.35,77166.33,0.3,-0.12192,0.00014,9.40225]
[1779754369509,31.35,77167.83,0.3,-0.12174,0.00014,9.39276]
[1779754374544,31.36,77169.4,0.3,-0.12154,0.00014,9.3821]
[1779754379579,31.36,77170.36,0.3,-0.1214,0.00014,9.375]
[1779754386835,31.36,77172.96,0.3,-0.12104,0.00014,9.35583]
[1779754392671,31.36,77173.64,0.3,-0.12095,0.00014,9.3508]
[1779754397705,31.36,77173.7,0.3,-0.12094,0.00014,9.35031]
[1779754403748,31.36,77175.04,0.3,-0.12076,0.00014,9.34037]
[1779754409789,31.36,77177.14,0.3,-0.12047,0.00014,9.32487]
[1779754414825,31.36,77175.99,0.3,-0.12057,0.00014,9.32764]
[1779754419860,31.36,77180.47,0.3,-0.11995,0.00014,9.29476]
[1779754423888,31.36,77171.99,0.3,-0.12112,0.00014,9.35736]
[1779754428924,31.36,77173.02,0.3,-0.12097,0.00014,9.34948]
[1779754434965,31.36,77173.51,0.3,-0.1209,0.00014,9.34553]
[1779754439999,31.36,77174.42,0.3,-0.12077,0.00014,9.33852]
[1779754445036,31.36,77174.61,0.3,-0.12077,0.00014,9.33839]
[1779754450070,31.36,77179.96,0.3,-0.12006,0.00014,9.3004]
[1779754455106,31.36,77179.62,0.3,-0.12011,0.00014,9.30322]
[1779754460142,31.36,77180.35,0.3,-0.12001,0.00014,9.29783]
[1779754465174,31.36,77181.69,0.3,-0.11983,0.00014,9.28802]
[1779754470211,31.36,77182.82,0.3,-0.11967,0.00014,9.27978]
[1779754475246,31.36,77181.01,0.3,-0.11986,0.00014,9.28745]
[1779754480280,31.36,77178.98,0.3,-0.12014,0.00014,9.30241]
[1779754487550,31.36,77178.16,0.3,-0.12025,0.00014,9.30839]
[1779754494377,31.36,77177.44,0.3,-0.12035,0.00014,9.31357]
[1779754501427,31.36,77176.33,0.3,-0.1205,0.00014,9.32158]
[1779754506462,31.36,77175.99,0.3,-0.12054,0.00014,9.32396]
[1779754511497,31.36,77176.28,0.3,-0.1205,0.00014,9.32172]
[1779754516673,31.36,77172.35,0.3,-0.12104,0.00014,9.35061]
[1779754516826,31.36,77172.35,0.3,-0.12104,0.00014,9.35061]
[1779754517007,31.36,77161.22,0.3,-0.12259,0.00014,9.43317]
[1779754518159,31.36,77155.16,0.3,-0.12344,0.00014,9.4782]
[1779754518556,31.36,77155.16,0.3,-0.12344,0.00014,9.4782]
[1779754520999,31.36,77153.65,0.3,-0.12366,0.00014,9.48982]
[1779754521024,31.37,77151.1,0.3,-0.12403,0.00014,9.50954]
[1779754521626,31.37,77160.64,0.3,-0.1227,0.00014,9.43886]
[1779754524181,31.37,77161.23,0.3,-0.12263,0.00014,9.4354]
[1779754524531,31.37,77161.23,0.3,-0.12263,0.00014,9.4354]
[1779754524707,31.37,77175.76,0.3,-0.12063,0.00014,9.32853]
[1779754527839,31.37,77184.85,0.3,-0.11941,0.00014,9.26311]
[1779754533660,31.38,77179.75,0.3,-0.12008,0.00014,9.29654]
[1779754538696,31.38,77180.93,0.3,-0.11994,0.00014,9.28931]
[1779754543731,31.38,77185.95,0.3,-0.11927,0.00014,9.25341]
[1779754555816,31.39,77191.87,0.3,-0.11849,0.00014,9.21134]
[1779754560894,31.39,77185.08,0.3,-0.11943,0.00014,9.2618]
[1779754560898,31.39,77171.52,0.3,-0.12129,0.00014,9.36176]
[1779754563505,31.39,77164.48,0.3,-0.12228,0.00014,9.41409]
[1779754563620,31.39,77164.48,0.3,-0.12228,0.00014,9.41409]
[1779754563976,31.39,77164.48,0.3,-0.12228,0.00014,9.41409]
[1779754564017,31.39,77163.52,0.3,-0.12241,0.00014,9.42134]
[1779754569916,31.39,77160.61,0.3,-0.12283,0.00014,9.44378]
[1779754571929,31.39,77151.73,0.3,-0.12409,0.00014,9.51012]
[1779754572448,31.39,77151.73,0.3,-0.12409,0.00014,9.51012]
[1779754572937,31.39,77149.77,0.3,-0.12437,0.00014,9.52505]
[1779754577972,31.4,77154.7,0.3,-0.12371,0.00014,9.49038]
[1779754583008,31.4,77154.46,0.3,-0.12376,0.00014,9.49279]
[1779754589052,31.4,77154.56,0.3,-0.12376,0.00014,9.49287]
[1779754594087,31.4,77153.66,0.3,-0.12384,0.00014,9.49448]
[1779754599120,31.41,77147.77,0.3,-0.12468,0.00014,9.53876]
[1779754604158,31.41,77147.65,0.3,-0.12471,0.00014,9.54055]
[1779754609192,31.41,77148.87,0.3,-0.12456,0.00014,9.53248]
[1779754610225,31.41,77140.54,0.3,-0.12574,0.00014,9.59435]
[1779754615239,31.41,77141.12,0.3,-0.12568,0.00014,9.59122]
[1779754620274,31.42,77138.97,0.3,-0.12599,0.00014,9.60782]
[1779754626316,31.42,77140.04,0.3,-0.12588,0.00014,9.60187]
[1779754631351,31.43,77144.05,0.3,-0.12535,0.00014,9.57395]
[1779754636386,31.43,77144.19,0.3,-0.12536,0.00014,9.57474]
[1779754641422,31.43,77145.68,0.3,-0.12518,0.00014,9.56545]
[1779754646650,31.44,77146.82,0.3,-0.12504,0.00014,9.55805]
[1779754652499,31.44,77142.52,0.3,-0.12564,0.00014,9.58704]
[1779754655449,31.45,77139.62,0.3,-0.12607,0.00014,9.60925]
[1779754661561,31.45,77132.34,0.3,-0.12714,0.00014,9.66527]
[1779754667124,31.45,77128.76,0.3,-0.12767,0.00014,9.69293]
[1779754669126,31.46,77121.64,0.3,-0.1287,0.00014,9.74626]
[1779754674154,31.46,77119.02,0.3,-0.1291,0.00014,9.76663]
[1779754679691,31.46,77113.78,0.3,-0.12987,0.00014,9.80629]
[1779754683720,31.46,77121.69,0.3,-0.12873,0.00014,9.74772]
[1779754688976,31.46,77109.69,0.3,-0.13048,0.00015,9.83802]
[1779754693789,31.46,77117.2,0.3,-0.1294,0.00014,9.78214]
[1779754699046,31.46,77122.89,0.3,-0.12859,0.00014,9.74038]
[1779754704580,31.47,77125.14,0.3,-0.12827,0.00014,9.7241]
[1779754709564,31.47,77131.5,0.3,-0.12738,0.00014,9.67766]
[1779754710999,31.47,77131.5,0.3,-0.12738,0.00014,9.67766]
[1779754713198,31.47,77131.5,0.3,-0.12732,0.00014,9.67216]
[1779754719828,31.47,77129.62,0.3,-0.12761,0.00014,9.6872]
[1779754722271,31.47,77127.61,0.3,-0.1279,0.00014,9.70236]
[1779754722992,31.47,77127.61,0.3,-0.1279,0.00014,9.70236]
[1779754725054,31.47,77126.88,0.3,-0.12801,0.00014,9.70792]
[1779754731049,31.47,77121.23,0.3,-0.12882,0.00014,9.75]
[1779754733564,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754733620,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754733632,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754733666,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754733984,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754734013,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754734085,31.47,77117.84,0.3,-0.12931,0.00014,9.7752]
[1779754734186,31.47,77107.71,0.3,-0.13078,0.00015,9.85061]
[1779754735948,31.47,77106.71,0.3,-0.13092,0.00015,9.85795]
[1779754736059,31.47,77106.71,0.3,-0.13092,0.00015,9.85795]
[1779754736094,31.47,77106.71,0.3,-0.13092,0.00015,9.85795]
[1779754736134,31.47,77104.08,0.3,-0.13131,0.00015,9.87744]
[1779754738080,31.47,77103.83,0.3,-0.13134,0.00015,9.87918]
[1779754738101,31.47,77103.83,0.3,-0.13134,0.00015,9.87918]
[1779754738191,31.47,77095.45,0.3,-0.13257,0.00015,9.94178]
[1779754740085,31.47,77095.45,0.3,-0.13257,0.00015,9.94186]
[1779754740106,31.47,77095.45,0.3,-0.13257,0.00015,9.94186]
[1779754740169,31.47,77094.3,0.3,-0.13274,0.00015,9.95053]
[1779754742104,31.47,77094.3,0.3,-0.13274,0.00015,9.95062]
[1779754742147,31.47,77094.3,0.3,-0.13274,0.00015,9.95062]
[1779754742174,31.47,77093.3,0.3,-0.13289,0.00015,9.95816]
[1779754748169,31.47,77090.25,0.3,-0.13335,0.00015,9.98144]
[1779754753203,31.47,77087.2,0.3,-0.13381,0.00015,10.00463]
[1779754758238,31.48,77087.68,0.3,-0.13374,0.00015,10.00129]
[1779754762285,31.48,77079.51,0.3,-0.13497,0.00015,10.06296]
[1779754767080,31.48,77075.58,0.3,-0.13557,0.00015,10.09301]
[1779754767233,31.48,77075.58,0.3,-0.13557,0.00015,10.09301]
[1779754767330,31.48,77066.13,0.3,-0.13699,0.00015,10.16415]
[1779754769900,31.48,77062.92,0.3,-0.13747,0.00015,10.18831]
[1779754775362,31.48,77066.78,0.3,-0.13685,0.00015,10.15435]
[1779754778849,31.49,77072.04,0.3,-0.13612,0.00015,10.118]
[1779754779315,31.49,77075.28,0.3,-0.13566,0.00015,10.09531]
[1779754779614,31.49,77084.21,0.3,-0.13433,0.00015,10.02857]
[1779754782020,31.49,77093.01,0.3,-0.13302,0.00015,9.96194]
[1779754787079,31.49,77091.52,0.3,-0.13324,0.00015,9.97332]
[1779754793221,31.49,77091.95,0.3,-0.13319,0.00015,9.97052]
[1779754798530,31.5,77091.41,0.3,-0.13328,0.00015,9.97526]
[1779754803565,31.5,77092.04,0.3,-0.13319,0.00015,9.971]
[1779754808600,31.5,77089.94,0.3,-0.13351,0.00015,9.98712]
[1779754813626,31.5,77089.66,0.3,-0.13356,0.00015,9.98957]
[1779754815772,31.5,77065.36,0.3,-0.13719,0.00015,10.17166]
[1779754817220,31.5,77065.36,0.3,-0.13719,0.00015,10.17166]
[1779754817264,31.5,77065.93,0.3,-0.13711,0.00015,10.16771]
[1779754822703,31.5,77063.16,0.3,-0.13754,0.00015,10.18907]
[1779754827794,31.5,77064.02,0.3,-0.13742,0.00015,10.18298]
[1779754829416,31.5,77066.54,0.3,-0.13704,0.00015,10.16432]
[1779754829987,31.5,77068.71,0.3,-0.13672,0.00015,10.1482]
[1779754834198,31.5,77077.86,0.3,-0.13528,0.00015,10.07362]
[1779754839233,31.5,77080.62,0.3,-0.13487,0.00015,10.05264]
[1779754844854,31.5,77079.68,0.3,-0.135,0.00015,10.05916]
[1779754850365,31.5,77080.83,0.3,-0.13482,0.00015,10.05039]
[1779754852873,31.5,77080.82,0.3,-0.13482,0.00015,10.05032]
[1779754852909,31.5,77078.0,0.3,-0.13524,0.00015,10.07134]
[1779754857944,31.5,77074.91,0.3,-0.13569,0.00015,10.09392]
[1779754862978,31.5,77076.94,0.3,-0.13538,0.00015,10.07822]
[1779754868015,31.5,77079.75,0.3,-0.13495,0.00015,10.0567]
[1779754873053,31.49,77082.06,0.3,-0.13459,0.00015,10.03894]
[1779754878911,31.49,77083.27,0.3,-0.13441,0.00015,10.02961]
[1779754884126,31.49,77080.83,0.3,-0.13476,0.00015,10.04704]
[1779754890409,31.49,77084.85,0.3,-0.13414,0.00015,10.01627]
[1779754895614,31.49,77084.85,0.3,-0.13408,0.00015,10.01046]
[1779754896234,31.49,77080.6,0.3,-0.13471,0.00015,10.04186]
[1779754898985,31.49,77081.75,0.3,-0.13453,0.00015,10.03312]
[1779754904268,31.49,77076.28,0.3,-0.13533,0.00015,10.07329]
[1779754909301,31.48,77080.12,0.3,-0.13475,0.00015,10.04397]
[1779754914339,31.48,77082.56,0.3,-0.13438,0.00015,10.0253]
[1779754919373,31.48,77084.3,0.3,-0.13411,0.00015,10.01176]
[1779754922404,31.48,77074.49,0.3,-0.13557,0.00015,10.08502]
[1779754925420,31.48,77066.71,0.3,-0.13674,0.00015,10.14337]
[1779754930455,31.48,77065.54,0.3,-0.13692,0.00015,10.15235]
[1779754935491,31.48,77064.28,0.3,-0.13711,0.00015,10.16188]
[1779754941126,31.48,77060.58,0.3,-0.13766,0.00015,10.1895]
[1779754946263,31.48,77061.4,0.3,-0.13754,0.00015,10.18318]
[1779754947332,31.48,77061.18,0.3,-0.13757,0.00015,10.18479]
[1779754947409,31.48,77061.32,0.3,-0.13755,0.00015,10.18366]
[1779754947781,31.48,77061.32,0.3,-0.13755,0.00015,10.18366]
[1779754949365,31.48,77061.32,0.3,-0.13755,0.00015,10.18366]
[1779754949389,31.48,77061.32,0.3,-0.13754,0.00015,10.18357]
[1779754951395,31.48,77061.41,0.3,-0.13753,0.00015,10.1829]
[1779754951444,31.48,77055.34,0.3,-0.13839,0.00015,10.22267]
[1779754951783,31.48,77055.34,0.3,-0.13839,0.00015,10.22267]
[1779754951800,31.48,77054.6,0.3,-0.1385,0.00015,10.22822]
[1779754958354,31.48,77051.8,0.3,-0.13893,0.00015,10.24959]
[1779754963417,31.48,77047.31,0.3,-0.13962,0.00015,10.28361]
[1779754968780,31.48,77047.14,0.3,-0.13965,0.00015,10.28519]
[1779754975828,31.49,77044.12,0.3,-0.14012,0.00015,10.30819]
[1779754981056,31.49,77042.9,0.3,-0.14031,0.00015,10.31752]
[1779754986904,31.49,77039.94,0.3,-0.14077,0.00015,10.3398]
[1779754991940,31.49,77041.22,0.3,-0.14057,0.00015,10.33025]
[1779754996975,31.49,77041.5,0.3,-0.14053,0.00015,10.32822]
[1779755002009,31.49,77042.63,0.3,-0.14036,0.00015,10.31983]
[1779755007045,31.49,77043.36,0.3,-0.14025,0.00015,10.31447]
[1779755012083,31.49,77037.61,0.3,-0.14107,0.00015,10.35202]
[1779755017318,31.49,77037.2,0.3,-0.14114,0.00015,10.3553]
[1779755022496,31.49,77037.89,0.3,-0.14104,0.00015,10.35038]
[1779755027520,31.49,77038.28,0.3,-0.14098,0.00015,10.34769]
[1779755033606,31.49,77038.65,0.3,-0.14093,0.00015,10.34512]
[1779755043301,31.49,77048.94,0.3,-0.13937,0.00015,10.26865]
[1779755048336,31.49,77047.72,0.3,-0.13957,0.00015,10.27859]
[1779755050350,31.5,77056.42,0.3,-0.13826,0.00015,10.21375]
[1779755055386,31.5,77055.3,0.3,-0.13843,0.00015,10.22234]
[1779755061620,31.5,77055.49,0.3,-0.13841,0.00015,10.22089]
[1779755070493,31.5,77055.87,0.3,-0.13835,0.00015,10.21817]
[1779755075529,31.5,77054.94,0.3,-0.13843,0.00015,10.21946]
[1779755082579,31.5,77055.2,0.3,-0.1384,0.00015,10.21781]
[1779755084697,31.5,77055.16,0.3,-0.13841,0.00015,10.21821]
[1779755084795,31.5,77055.16,0.3,-0.13841,0.00015,10.21821]
[1779755084852,31.5,77055.16,0.3,-0.13841,0.00015,10.21821]
[1779755085148,31.5,77055.16,0.3,-0.13841,0.00015,10.21821]
[1779755085599,31.5,77055.76,0.3,-0.13832,0.00015,10.21377]
[1779755086606,31.5,77070.29,0.3,-0.13613,0.00015,10.10505]
[1779755091640,31.5,77070.73,0.3,-0.13606,0.00015,10.10164]
[1779755096678,31.5,77072.24,0.3,-0.13583,0.00015,10.0899]
[1779755101902,31.5,77073.29,0.3,-0.13566,0.00015,10.08156]
[1779755106319,31.49,77073.63,0.3,-0.1356,0.00015,10.07878]
[1779755106346,31.49,77073.99,0.3,-0.13555,0.00015,10.07601]
[1779755111972,31.49,77076.94,0.3,-0.1351,0.00015,10.05358]
[1779755117946,31.49,77077.23,0.3,-0.13506,0.00015,10.05131]
[1779755123863,31.49,77077.55,0.3,-0.135,0.00015,10.04836]
[1779755127416,31.49,77068.39,0.3,-0.13636,0.00015,10.11668]
[1779755132455,31.49,77070.11,0.3,-0.13606,0.00015,10.0988]
[1779755138462,31.49,77070.51,0.3,-0.136,0.00015,10.09605]
[1779755141485,31.49,77060.08,0.3,-0.13756,0.00015,10.17357]
[1779755144396,31.49,77057.67,0.3,-0.13792,0.00015,10.19116]
[1779755144426,31.49,77054.69,0.3,-0.13836,0.00015,10.21324]
[1779755147217,31.49,77053.01,0.3,-0.13862,0.00015,10.22615]
[1779755147256,31.49,77050.63,0.3,-0.13899,0.00015,10.24425]
[1779755152668,31.49,77049.39,0.3,-0.1392,0.00015,10.25445]
[1779755158102,31.49,77047.55,0.3,-0.13947,0.00015,10.26798]
[1779755163138,31.49,77045.6,0.3,-0.13977,0.00015,10.28242]
[1779755168175,31.49,77044.69,0.3,-0.1399,0.00015,10.28905]
[1779755172402,31.49,77052.26,0.3,-0.13874,0.00015,10.23185]
[1779755178068,31.49,77055.84,0.3,-0.13818,0.00015,10.20402]
[1779755184285,31.49,77055.0,0.3,-0.13831,0.00015,10.21082]
[1779755190328,31.49,77054.41,0.3,-0.13841,0.00015,10.21572]
[1779755195362,31.49,77052.48,0.3,-0.13865,0.00015,10.22477]
[1779755200520,31.49,77058.33,0.3,-0.13777,0.00015,10.18135]
[1779755206610,31.49,77057.77,0.3,-0.13785,0.00015,10.185]
[1779755212682,31.49,77060.04,0.3,-0.13748,0.00015,10.16695]
[1779755217868,31.49,77057.02,0.3,-0.13793,0.00015,10.18925]
[1779755220416,31.49,77057.14,0.3,-0.13791,0.00015,10.18807]
[1779755221594,31.49,77060.58,0.3,-0.13739,0.00015,10.16221]
[1779755221693,31.49,77062.25,0.3,-0.13713,0.00015,10.14961]
[1779755224721,31.49,77062.59,0.3,-0.13708,0.00015,10.14698]
[1779755225576,31.49,77064.7,0.3,-0.13676,0.00015,10.13114]
[1779755230611,31.49,77067.84,0.3,-0.13629,0.00015,10.10759]
[1779755233632,31.49,77075.82,0.3,-0.1351,0.00015,10.04788]
[1779755235645,31.49,77083.3,0.3,-0.13399,0.00015,9.99209]
[1779755238764,31.49,77092.62,0.3,-0.13262,0.00015,9.92289]
[1779755244710,31.49,77094.54,0.3,-0.13234,0.00015,9.90914]
[1779755249743,31.49,77097.23,0.3,-0.13194,0.00015,9.88882]
[1779755254780,31.49,77092.6,0.3,-0.13256,0.00015,9.91738]
[1779755259816,31.49,77090.18,0.3,-0.13291,0.00015,9.93494]
[1779755266864,31.49,77091.48,0.3,-0.1327,0.00015,9.92442]
[1779755270908,31.48,77096.45,0.3,-0.13196,0.00015,9.88693]
[1779755272288,31.48,77102.19,0.3,-0.13112,0.00015,9.84406]
[1779755272364,31.48,77102.48,0.3,-0.13107,0.00015,9.84182]
[1779755278811,31.48,77102.42,0.3,-0.13108,0.00015,9.84215]
[1779755280961,31.48,77092.88,0.3,-0.13248,0.00015,9.91307]
[1779755286002,31.48,77090.35,0.3,-0.13284,0.00015,9.93128]
[1779755291037,31.48,77090.93,0.3,-0.13274,0.00015,9.92619]
[1779755295168,31.48,77098.85,0.3,-0.13156,0.00015,9.86656]
[1779755302114,31.48,77103.98,0.3,-0.1308,0.00015,9.8278]
[1779755307149,31.48,77106.9,0.3,-0.13037,0.00015,9.80567]
[1779755311398,31.47,77095.16,0.3,-0.13202,0.00015,9.88702]
[1779755312920,31.47,77095.16,0.3,-0.13201,0.00015,9.88691]
[1779755313389,31.47,77093.55,0.3,-0.13225,0.00015,9.89871]
[1779755319234,31.47,77097.34,0.3,-0.13167,0.00015,9.86919]
[1779755324630,31.47,77097.5,0.3,-0.13163,0.00015,9.86746]
[1779755330311,31.47,77095.94,0.3,-0.13184,0.00015,9.87828]
[1779755336354,31.47,77097.47,0.3,-0.13161,0.00015,9.86634]
[1779755342396,31.46,77095.99,0.3,-0.13182,0.00015,9.87684]
[1779755348439,31.46,77095.42,0.3,-0.13189,0.00015,9.88074]
[1779755353675,31.46,77097.54,0.3,-0.13158,0.00015,9.86464]
[1779755359516,31.46,77096.92,0.3,-0.13166,0.00015,9.86907]
[1779755365558,31.46,77096.4,0.3,-0.13174,0.00015,9.87279]
[1779755371600,31.46,77094.78,0.3,-0.13191,0.00015,9.87886]
[1779755374021,31.46,77094.87,0.3,-0.1319,0.00015,9.87813]
[1779755375849,31.46,77094.87,0.3,-0.13189,0.00015,9.87811]
[1779755375946,31.46,77094.66,0.3,-0.13193,0.00015,9.87965]
[1779755381671,31.46,77094.18,0.3,-0.13199,0.00015,9.88307]
[1779755386708,31.46,77094.01,0.3,-0.13201,0.00015,9.88421]
[1779755390641,31.46,77093.98,0.3,-0.13202,0.00015,9.88438]
[1779755390691,31.46,77093.98,0.3,-0.13202,0.00015,9.88438]
[1779755390862,31.46,77093.98,0.3,-0.13202,0.00015,9.88438]
[1779755390899,31.46,77069.13,0.3,-0.13571,0.00015,10.07008]
[1779755392135,31.46,77069.13,0.3,-0.13571,0.00015,10.07006]
[1779755394159,31.46,77067.22,0.3,-0.13599,0.00015,10.08429]
[1779755394195,31.46,77067.22,0.3,-0.13599,0.00015,10.08429]
[1779755394277,31.46,77067.22,0.3,-0.13599,0.00015,10.08429]
[1779755394294,31.46,77067.22,0.3,-0.13599,0.00015,10.08429]
[1779755394328,31.46,77067.22,0.3,-0.13599,0.00015,10.08424]
[1779755399800,31.46,77063.11,0.3,-0.1366,0.00015,10.1148]
[1779755404835,31.46,77063.7,0.3,-0.13651,0.00015,10.10995]
[1779755410328,31.46,77063.47,0.3,-0.13654,0.00015,10.1115]
[1779755413897,31.46,77075.58,0.3,-0.13471,0.00015,10.02025]
[1779755418939,31.46,77080.55,0.3,-0.13398,0.00015,9.98333]
[1779755423974,31.46,77081.49,0.3,-0.13384,0.00015,9.97663]
[1779755431026,31.46,77081.33,0.3,-0.13381,0.00015,9.97239]
[1779755436058,31.46,77083.89,0.3,-0.13344,0.00015,9.95361]
[1779755438435,31.46,77083.89,0.3,-0.13344,0.00015,9.95361]
[1779755438521,31.46,77083.89,0.3,-0.13344,0.00015,9.95361]
[1779755438714,31.46,77083.89,0.3,-0.13344,0.00015,9.95361]
[1779755438828,31.46,77083.89,0.3,-0.13344,0.00015,9.95361]
[1779755438973,31.46,77081.33,0.3,-0.13382,0.00015,9.97296]
[1779755439100,31.46,77081.33,0.3,-0.13382,0.00015,9.97296]
[1779755439956,31.46,77095.75,0.3,-0.1317,0.00015,9.86532]
[1779755440938,31.46,77095.75,0.3,-0.1317,0.00015,9.86532]
[1779755440966,31.46,77095.75,0.3,-0.1317,0.00015,9.86532]
[1779755440972,31.46,77095.75,0.3,-0.1317,0.00015,9.86532]
[1779755440974,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442043,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442052,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442074,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442132,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442169,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442406,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442960,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442992,31.46,77097.25,0.3,-0.13147,0.00015,9.85405]
[1779755442474,31.46,77098.49,0.3,-0.13129,0.00015,9.84466]
[1779755443970,31.46,77098.49,0.3,-0.13129,0.00015,9.84466]
[1779755444006,31.46,77098.49,0.3,-0.13129,0.00015,9.84466]
[1779755443847,31.46,77100.21,0.3,-0.13104,0.00015,9.83178]
[1779755444986,31.46,77100.21,0.3,-0.13104,0.00015,9.83178]
[1779755444992,31.46,77102.23,0.3,-0.13074,0.00015,9.81666]
[1779755446970,31.46,77105.16,0.3,-0.13031,0.00015,9.79479]
[1779755449002,31.46,77105.19,0.3,-0.13031,0.00015,9.79455]
[1779755449153,31.46,77106.01,0.3,-0.13018,0.00015,9.78823]
[1779755451954,31.46,77105.52,0.3,-0.13025,0.00015,9.79166]
[1779755457207,31.45,77112.16,0.3,-0.12926,0.00014,9.74093]
[1779755462251,31.45,77115.86,0.3,-0.12871,0.00014,9.71269]
[1779755468290,31.45,77119.03,0.3,-0.12824,0.00014,9.68849]
[1779755474535,31.45,77120.61,0.3,-0.12801,0.00014,9.67635]
[1779755479716,31.45,77121.42,0.3,-0.12789,0.00014,9.67009]
[1779755479804,31.45,77131.41,0.3,-0.12645,0.00014,9.59585]
[1779755484605,31.45,77118.5,0.3,-0.1283,0.00014,9.69158]
[1779755489907,31.44,77122.45,0.3,-0.12771,0.00014,9.66076]
[1779755489914,31.44,77142.28,0.3,-0.12487,0.00014,9.51331]
[1779755495478,31.44,77141.56,0.3,-0.1249,0.00014,9.51212]
[1779755500514,31.44,77140.21,0.3,-0.12508,0.00014,9.52162]
[1779755502529,31.44,77132.35,0.3,-0.12619,0.00014,9.57967]
[1779755507562,31.44,77130.54,0.3,-0.12644,0.00014,9.59216]
[1779755510101,31.44,77129.51,0.3,-0.12658,0.00014,9.59961]
[1779755510168,31.44,77129.2,0.3,-0.12662,0.00014,9.6017]
[1779755510242,31.44,77129.2,0.3,-0.12662,0.00014,9.6017]
[1779755510306,31.44,77129.2,0.3,-0.12662,0.00014,9.6017]
[1779755510584,31.44,77129.62,0.3,-0.12655,0.00014,9.59837]
[1779755511886,31.44,77129.62,0.3,-0.12655,0.00014,9.59837]
[1779755511919,31.44,77129.62,0.3,-0.12655,0.00014,9.59837]
[1779755512021,31.44,77129.29,0.3,-0.1266,0.00014,9.6006]
[1779755513937,31.44,77129.29,0.3,-0.12659,0.00014,9.60039]
[1779755514027,31.43,77129.28,0.3,-0.12659,0.00014,9.60024]
[1779755515330,31.43,77129.28,0.3,-0.12659,0.00014,9.60001]
[1779755515347,31.43,77129.28,0.3,-0.12659,0.00014,9.60001]
[1779755515917,31.43,77129.28,0.3,-0.12659,0.00014,9.60001]
[1779755515940,31.43,77129.28,0.3,-0.12659,0.00014,9.60001]
[1779755516018,31.43,77126.72,0.3,-0.12695,0.00014,9.6188]
[1779755517949,31.43,77126.72,0.3,-0.12694,0.00014,9.61858]
[1779755517966,31.43,77126.72,0.3,-0.12694,0.00014,9.61858]
[1779755518051,31.43,77126.43,0.3,-0.12698,0.00014,9.62048]
[1779755519648,31.43,77126.43,0.3,-0.12698,0.00014,9.62022]
[1779755519748,31.43,77126.43,0.3,-0.12697,0.00014,9.61997]
[1779755524886,31.43,77124.78,0.3,-0.12718,0.00014,9.63099]
[1779755530724,31.43,77126.39,0.3,-0.12694,0.00014,9.61814]
[1779755534647,31.42,77124.01,0.3,-0.12726,0.00014,9.63511]
[1779755534662,31.42,77124.01,0.3,-0.12726,0.00014,9.63511]
[1779755534958,31.42,77104.12,0.3,-0.13014,0.00015,9.78293]
[1779755540795,31.42,77098.38,0.3,-0.13098,0.00015,9.82626]
[1779755545829,31.42,77093.16,0.3,-0.13175,0.00015,9.86527]
[1779755548851,31.42,77083.45,0.3,-0.13318,0.00015,9.93783]
[1779755553889,31.42,77082.16,0.3,-0.1333,0.00015,9.94121]
[1779755557145,31.42,77071.5,0.3,-0.13489,0.00015,10.02076]
[1779755557695,31.42,77071.5,0.3,-0.13489,0.00015,10.02076]
[1779755558017,31.42,77052.71,0.3,-0.13772,0.00015,10.1616]
[1779755558620,31.42,77052.71,0.3,-0.13772,0.00015,10.1616]
[1779755558940,31.42,77053.78,0.3,-0.13756,0.00015,10.15363]
[1779755563984,31.42,77057.89,0.3,-0.13693,0.00015,10.12238]
[1779755564703,31.42,77061.79,0.3,-0.13634,0.00015,10.09305]
[1779755565029,31.42,77062.05,0.3,-0.13629,0.00015,10.09103]
[1779755565502,31.42,77062.05,0.3,-0.13629,0.00015,10.09103]
[1779755565968,31.42,77062.05,0.3,-0.13629,0.00015,10.09099]
[1779755567983,31.42,77070.34,0.3,-0.13505,0.00015,10.02881]
[1779755568433,31.42,77070.34,0.3,-0.13505,0.00015,10.02881]
[1779755568773,31.42,77070.34,0.3,-0.13505,0.00015,10.02881]
[1779755569000,31.42,77072.72,0.3,-0.13469,0.00015,10.01102]
[1779755574024,31.42,77076.43,0.3,-0.13415,0.00015,9.98357]
[1779755579060,31.42,77076.84,0.3,-0.13409,0.00015,9.98086]
[1779755584096,31.42,77076.66,0.3,-0.13412,0.00015,9.98247]
[1779755589131,31.42,77080.65,0.3,-0.13354,0.00015,9.95305]
[1779755594165,31.43,77076.99,0.3,-0.1341,0.00015,9.98102]
[1779755599201,31.43,77079.65,0.3,-0.13371,0.00015,9.96151]
[1779755604234,31.43,77084.12,0.3,-0.13306,0.00015,9.92864]
[1779755610193,31.43,77083.18,0.3,-0.13321,0.00015,9.93627]
[1779755612428,31.43,77066.59,0.3,-0.13563,0.00015,10.055]
[1779755619340,31.43,77067.73,0.3,-0.13545,0.00015,10.04603]
[1779755624375,31.43,77068.59,0.3,-0.13531,0.00015,10.03931]
[1779755629410,31.43,77068.59,0.3,-0.13531,0.00015,10.03906]
[1779755634759,31.43,77065.3,0.3,-0.13579,0.00015,10.06338]
[1779755635180,31.43,77066.8,0.3,-0.13557,0.00015,10.05204]
[1779755640192,31.43,77071.63,0.3,-0.13484,0.00015,10.0155]
[1779755642191,31.43,77080.27,0.3,-0.13355,0.00015,9.95069]
[1779755647207,31.43,77085.02,0.3,-0.13284,0.00015,9.91533]
[1779755649291,31.43,77077.69,0.3,-0.13393,0.00015,9.96981]
[1779755654305,31.43,77075.21,0.3,-0.1343,0.00015,9.9884]
[1779755659305,31.43,77074.2,0.3,-0.13444,0.00015,9.99575]
[1779755664308,31.43,77073.67,0.3,-0.13452,0.00015,9.99954]
[1779755669316,31.42,77073.85,0.3,-0.13449,0.00015,9.99805]
[1779755674344,31.42,77080.2,0.3,-0.13348,0.00015,9.94474]
[1779755679369,31.43,77078.68,0.3,-0.13372,0.00015,9.95656]
[1779755684376,31.43,77073.7,0.3,-0.13446,0.00015,9.9941]
[1779755689067,31.43,77074.76,0.3,-0.13431,0.00015,9.9862]
[1779755689225,31.43,77075.61,0.3,-0.13418,0.00015,9.97985]
[1779755690842,31.43,77066.25,0.3,-0.13558,0.00015,10.04998]
[1779755696114,31.43,77064.06,0.3,-0.1359,0.00015,10.06588]
[1779755701930,31.42,77066.75,0.3,-0.13548,0.00015,10.04512]
[1779755704071,31.42,77066.18,0.3,-0.13557,0.00015,10.04932]
[1779755704324,31.42,77050.73,0.3,-0.1379,0.00015,10.16513]
[1779755709984,31.42,77046.36,0.3,-0.13856,0.00015,10.19762]
[1779755715019,31.42,77045.82,0.3,-0.13864,0.00015,10.20192]
[1779755720068,31.42,77044.74,0.3,-0.13881,0.00015,10.21029]
[1779755725090,31.42,77044.53,0.3,-0.13885,0.00015,10.21217]
[1779755728269,31.43,77052.28,0.3,-0.13768,0.00015,10.15424]
[1779755734154,31.43,77049.57,0.3,-0.13804,0.00015,10.16957]
[1779755735161,31.43,77041.96,0.3,-0.13921,0.00015,10.22686]
[1779755740195,31.43,77038.36,0.3,-0.13976,0.00015,10.25412]
[1779755745231,31.43,77038.39,0.3,-0.13976,0.00015,10.25404]
[1779755750270,31.43,77027.77,0.3,-0.1414,0.00015,10.33392]
[1779755753455,31.43,77028.1,0.3,-0.14134,0.00015,10.33121]
[1779755753499,31.43,77028.1,0.3,-0.14134,0.00015,10.33121]
[1779755755806,31.43,77032.69,0.3,-0.14063,0.00015,10.29657]
[1779755756310,31.43,77033.0,0.3,-0.14058,0.00015,10.29421]
[1779755761343,31.43,77030.15,0.3,-0.14104,0.00015,10.31643]
[1779755766378,31.43,77030.1,0.3,-0.14106,0.00015,10.31741]
[1779755771413,31.43,77030.69,0.3,-0.14098,0.00015,10.31374]
[1779755776690,31.44,77033.25,0.3,-0.1406,0.00015,10.29526]
[1779755782093,31.44,77033.44,0.3,-0.14059,0.00015,10.29443]
[1779755787526,31.44,77034.15,0.3,-0.14049,0.00015,10.28974]
[1779755793739,31.44,77035.5,0.3,-0.14028,0.00015,10.27952]
[1779755799385,31.44,77035.95,0.3,-0.14014,0.00015,10.27006]
[1779755804647,31.44,77037.31,0.3,-0.13993,0.00015,10.25966]
[1779755809683,31.44,77036.92,0.3,-0.13999,0.00015,10.2625]
[1779755815724,31.44,77037.42,0.3,-0.13993,0.00015,10.25972]
[1779755820759,31.44,77038.32,0.3,-0.13981,0.00015,10.25378]
[1779755825795,31.44,77037.55,0.3,-0.13994,0.00015,10.26038]
[1779755830348,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755830605,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755830933,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831007,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831178,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831194,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831219,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831432,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831454,31.45,77021.58,0.3,-0.14242,0.00016,10.38088]
[1779755831238,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831466,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831490,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831624,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831672,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831771,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831784,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831788,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831816,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831895,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755831909,31.45,77011.16,0.3,-0.14405,0.00016,10.45941]
[1779755832138,31.45,77007.85,0.3,-0.14457,0.00016,10.4844]
[1779755832786,31.45,77007.85,0.3,-0.14457,0.00016,10.4844]
[1779755832793,31.45,77007.85,0.3,-0.14457,0.00016,10.4844]
[1779755832828,31.45,77007.85,0.3,-0.14457,0.00016,10.4844]
[1779755833001,31.45,77012.02,0.3,-0.14391,0.00016,10.45296]
[1779755834643,31.45,77011.71,0.3,-0.14396,0.00016,10.45551]
[1779755834864,31.45,77011.71,0.3,-0.14397,0.00016,10.45575]
[1779755839899,31.45,77008.91,0.3,-0.14443,0.00016,10.47795]
[1779755844934,31.45,77008.82,0.3,-0.14446,0.00016,10.47957]
[1779755848964,31.45,77000.78,0.3,-0.14574,0.00016,10.54067]
[1779755849900,31.45,77000.78,0.3,-0.14574,0.00016,10.54067]
[1779755851236,31.45,76995.86,0.3,-0.14652,0.00016,10.57783]
[1779755851256,31.45,76977.39,0.3,-0.1494,0.00016,10.71125]
[1779755851548,31.45,76977.39,0.3,-0.1494,0.00016,10.71125]
[1779755852304,31.46,76984.52,0.3,-0.14827,0.00016,10.65781]
[1779755852897,31.46,76984.52,0.3,-0.14827,0.00016,10.65781]
[1779755853062,31.46,76984.52,0.3,-0.14827,0.00016,10.65781]
[1779755853397,31.46,76984.52,0.3,-0.14827,0.00016,10.65781]
[1779755853421,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853686,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853699,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853729,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853795,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853820,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755853859,31.46,76990.84,0.3,-0.14731,0.00016,10.61275]
[1779755854001,31.46,76990.84,0.3,-0.14732,0.00016,10.61314]
[1779755855132,31.46,76990.84,0.3,-0.14732,0.00016,10.61314]
[1779755855162,31.46,76990.84,0.3,-0.14732,0.00016,10.61314]
[1779755855176,31.46,76991.17,0.3,-0.14727,0.00016,10.61086]
[1779755857260,31.47,77005.95,0.3,-0.14495,0.00016,10.49994]
[1779755858205,31.47,77005.95,0.3,-0.14495,0.00016,10.49994]
[1779755858219,31.47,77005.95,0.3,-0.14495,0.00016,10.49994]
[1779755858236,31.47,77005.95,0.3,-0.14495,0.00016,10.49994]
[1779755858264,31.47,77005.95,0.3,-0.14495,0.00016,10.49994]
[1779755858271,31.47,77009.29,0.3,-0.14443,0.00016,10.47511]
[1779755858970,31.47,77009.29,0.3,-0.14443,0.00016,10.47511]
[1779755858974,31.47,77009.29,0.3,-0.14443,0.00016,10.47511]
[1779755858990,31.47,77009.29,0.3,-0.14443,0.00016,10.47511]
[1779755859411,31.47,77009.4,0.3,-0.14441,0.00016,10.47442]
[1779755860494,31.47,77009.47,0.3,-0.14441,0.00016,10.47407]
[1779755860501,31.47,77009.47,0.3,-0.14441,0.00016,10.47407]
[1779755860541,31.47,77009.47,0.3,-0.14441,0.00016,10.47407]
[1779755861053,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862058,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862078,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862093,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862220,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862255,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862282,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862315,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862392,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862456,31.47,77009.47,0.3,-0.14441,0.00016,10.47425]
[1779755862407,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862519,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862560,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862576,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862619,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862954,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755862980,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863018,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863022,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863041,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863122,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863158,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863311,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863340,31.47,77017.06,0.3,-0.14326,0.00016,10.4189]
[1779755863411,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755863647,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755863671,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864067,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864072,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864087,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864235,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864244,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864246,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864263,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864319,31.47,77008.16,0.3,-0.14466,0.00016,10.48633]
[1779755864346,31.48,77007.75,0.3,-0.14474,0.00016,10.48988]
[1779755865097,31.48,77007.75,0.3,-0.14474,0.00016,10.48988]
[1779755865277,31.48,77007.75,0.3,-0.14474,0.00016,10.48988]
[1779755865323,31.48,77007.75,0.3,-0.14474,0.00016,10.48988]
[1779755865377,31.48,77007.23,0.3,-0.14483,0.00016,10.49417]
[1779755867123,31.48,77007.23,0.3,-0.14483,0.00016,10.49455]
[1779755867208,31.48,77007.25,0.3,-0.14484,0.00016,10.49477]
[1779755873135,31.48,77005.78,0.3,-0.14511,0.00016,10.50797]
[1779755877445,31.49,76994.7,0.3,-0.14689,0.00016,10.59277]
[1779755882109,31.49,76994.22,0.3,-0.14701,0.00016,10.59846]
[1779755884124,31.5,76991.34,0.3,-0.14749,0.00016,10.62112]
[1779755884189,31.5,76991.34,0.3,-0.14749,0.00016,10.62112]
[1779755884206,31.5,76991.34,0.3,-0.14749,0.00016,10.62112]
[1779755884473,31.5,76991.34,0.3,-0.14749,0.00016,10.62112]
[1779755884497,31.5,76991.34,0.3,-0.14749,0.00016,10.62112]
[1779755884482,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755884539,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885109,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885114,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885123,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885137,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885403,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885456,31.5,76965.1,0.3,-0.15171,0.00016,10.8196]
[1779755885420,31.5,76960.54,0.3,-0.15245,0.00016,10.85396]
[1779755886290,31.5,76960.54,0.3,-0.15245,0.00016,10.85396]
[1779755886338,31.5,76960.54,0.3,-0.15245,0.00016,10.85396]
[1779755886440,31.5,76958.39,0.3,-0.15281,0.00016,10.87062]
[1779755886881,31.5,76958.39,0.3,-0.15281,0.00016,10.87062]
[1779755886931,31.5,76958.39,0.3,-0.15281,0.00016,10.87062]
[1779755887167,31.5,76958.39,0.3,-0.15281,0.00016,10.87062]
[1779755887261,31.5,76948.35,0.3,-0.15446,0.00016,10.9467]
[1779755888439,31.5,76940.13,0.3,-0.15582,0.00016,11.00903]
[1779755889734,31.5,76940.13,0.3,-0.15583,0.00016,11.00955]
[1779755889787,31.5,76940.13,0.3,-0.15583,0.00016,11.00955]
[1779755890262,31.52,76940.76,0.3,-0.15582,0.00016,11.00914]
[1779755895471,31.56,76938.68,0.3,-0.15652,0.00017,11.04124]
[1779755901338,31.61,76936.4,0.3,-0.15725,0.00017,11.07506]
[1779755904529,31.64,76949.15,0.3,-0.15536,0.00016,10.98888]
[1779755907184,31.65,76950.94,0.3,-0.15517,0.00016,10.98033]
[1779755907663,31.65,76953.51,0.3,-0.15475,0.00016,10.96105]
[1779755908392,31.65,76954.02,0.3,-0.15467,0.00016,10.95745]
[1779755910126,31.65,76953.21,0.3,-0.15481,0.00016,10.96375]
[1779755910405,31.66,76948.82,0.3,-0.15554,0.00016,10.99733]
[1779755913426,31.66,76940.4,0.3,-0.15688,0.00016,11.05536]
[1779755918462,31.66,76936.05,0.3,-0.15763,0.00017,11.08966]
[1779755919352,31.66,76936.05,0.3,-0.15763,0.00017,11.08966]
[1779755920032,31.66,76935.43,0.3,-0.15774,0.00017,11.09461]
[1779755920493,31.66,76935.43,0.3,-0.15774,0.00017,11.09461]
[1779755920486,31.66,76926.62,0.3,-0.15921,0.00017,11.16096]
[1779755921490,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755921606,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755921608,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755921711,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755921863,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755921928,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755922405,31.67,76911.96,0.3,-0.16167,0.00017,11.27132]
[1779755922507,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755922583,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755922700,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755922736,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923057,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923071,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923073,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923090,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923122,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923415,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923463,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923503,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923667,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755923689,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755924190,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755924206,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755924526,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755924533,31.67,76918.01,0.3,-0.16067,0.00017,11.2263]
[1779755924511,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755924694,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755924711,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755924884,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755924917,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925053,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925074,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925163,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925202,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925324,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925377,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925514,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925549,31.68,76918.24,0.3,-0.16074,0.00017,11.22991]
[1779755925519,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755925704,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755925739,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755925874,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755925885,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755925899,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755926029,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755926057,31.68,76919.11,0.3,-0.16061,0.00017,11.22391]
[1779755926528,31.7,76913.16,0.3,-0.16172,0.00017,11.27349]
[1779755926970,31.7,76913.16,0.3,-0.16172,0.00017,11.27349]
[1779755927047,31.7,76913.16,0.3,-0.16172,0.00017,11.27349]
[1779755927533,31.7,76906.07,0.3,-0.16291,0.00017,11.32655]
[1779755928000,31.7,76906.07,0.3,-0.16291,0.00017,11.32655]
[1779755928541,31.71,76906.58,0.3,-0.16291,0.00017,11.32638]
[1779755933576,31.72,76901.33,0.3,-0.1639,0.00017,11.37061]
[1779755938611,31.74,76897.64,0.3,-0.16464,0.00017,11.40307]
[1779755940869,31.75,76891.95,0.3,-0.16568,0.00017,11.44887]
[1779755943488,31.77,76894.68,0.3,-0.16534,0.00017,11.43429]
[1779755943559,31.77,76894.68,0.3,-0.16534,0.00017,11.43429]
[1779755943586,31.79,76901.43,0.3,-0.16435,0.00017,11.39066]
[1779755944363,31.79,76901.43,0.3,-0.16435,0.00017,11.39066]
[1779755944386,31.79,76901.43,0.3,-0.16435,0.00017,11.39066]
[1779755944462,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945695,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945730,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945820,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945835,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945858,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945926,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755945949,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755946030,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755946065,31.8,76907.3,0.3,-0.16345,0.00017,11.35085]
[1779755946376,31.81,76922.54,0.3,-0.16101,0.00017,11.2427]
[1779755947237,31.81,76922.54,0.3,-0.16101,0.00017,11.2427]
[1779755947278,31.81,76922.54,0.3,-0.16101,0.00017,11.2427]
[1779755947331,31.81,76923.85,0.3,-0.1608,0.00017,11.23317]
[1779755950015,31.82,76932.74,0.3,-0.15933,0.00017,11.16752]
[1779755953049,31.83,76942.33,0.3,-0.15783,0.00016,11.09949]
[1779755958087,31.84,76936.35,0.3,-0.1589,0.00017,11.14822]
[1779755963790,31.84,76929.87,0.3,-0.16002,0.00017,11.19832]
[1779755968825,31.85,76932.7,0.3,-0.15957,0.00017,11.17829]
[1779755974326,31.85,76930.43,0.3,-0.1599,0.00017,11.19016]
[1779755977200,31.85,76924.11,0.3,-0.16098,0.00017,11.23839]
[1779755980961,31.86,76933.59,0.3,-0.15944,0.00017,11.16949]
[1779755988085,31.87,76933.24,0.3,-0.15957,0.00017,11.17544]
[1779755994054,31.88,76932.42,0.3,-0.15977,0.00017,11.18436]
[1779755994936,31.88,76927.39,0.3,-0.16061,0.00017,11.22226]
[1779755995010,31.88,76927.39,0.3,-0.16061,0.00017,11.22226]
[1779755995141,31.88,76927.4,0.3,-0.16062,0.00017,11.22261]
[1779755996960,31.88,76927.4,0.3,-0.16063,0.00017,11.223]
[1779755997403,31.88,76929.11,0.3,-0.16035,0.00017,11.21067]
[1779755998987,31.88,76928.95,0.3,-0.16039,0.00017,11.21228]
[1779755999513,31.88,76928.62,0.3,-0.16045,0.00017,11.21514]
[1779756002611,31.89,76916.53,0.3,-0.1625,0.00017,11.30627]
[1779756003977,31.89,76916.53,0.3,-0.1625,0.00017,11.30658]
[1779756006108,31.89,76908.12,0.3,-0.16393,0.00017,11.36964]
[1779756006152,31.89,76908.66,0.3,-0.16384,0.00017,11.36583]
[1779756010365,31.89,76909.27,0.3,-0.16376,0.00017,11.36206]
[1779756015150,31.9,76920.74,0.3,-0.16187,0.00017,11.27863]
[1779756020185,31.9,76914.92,0.3,-0.16289,0.00017,11.32379]
[1779756024214,31.91,76907.29,0.3,-0.16419,0.00017,11.38147]
[1779756026228,31.91,76899.48,0.3,-0.16556,0.00017,11.44143]
[1779756027416,31.91,76899.48,0.3,-0.16556,0.00017,11.44143]
[1779756027670,31.91,76896.97,0.3,-0.16599,0.00017,11.4602]
[1779756030256,31.92,76889.84,0.3,-0.16723,0.00017,11.51473]
[1779756034990,31.92,76887.46,0.3,-0.1676,0.00017,11.52758]
[1779756036199,31.92,76889.31,0.3,-0.16729,0.00017,11.51413]
[1779756039610,31.95,76885.65,0.3,-0.16813,0.00017,11.55066]
[1779756039789,31.96,76886.02,0.3,-0.16813,0.00017,11.55087]
[1779756041663,31.97,76881.65,0.3,-0.16894,0.00017,11.58593]
[1779756047930,31.99,76877.14,0.3,-0.16989,0.00017,11.62671]
[1779756053741,31.99,76871.7,0.3,-0.17085,0.00017,11.66823]
[1779756060699,32.0,76874.85,0.3,-0.17033,0.00017,11.64603]
[1779756066514,32.03,76869.18,0.3,-0.17153,0.00017,11.69752]
[1779756070092,32.03,76862.78,0.3,-0.1727,0.00017,11.7474]
[1779756070688,32.04,76861.38,0.3,-0.17295,0.00017,11.7578]
[1779756072138,32.04,76858.98,0.3,-0.17338,0.00017,11.77605]
[1779756072557,32.04,76858.98,0.3,-0.17338,0.00017,11.7762]
[1779756077592,32.04,76852.92,0.3,-0.17445,0.00017,11.82135]
[1779756078572,32.04,76852.92,0.3,-0.17445,0.00017,11.82135]
[1779756078683,32.04,76852.92,0.3,-0.17445,0.00017,11.82135]
[1779756078722,32.04,76835.22,0.3,-0.17756,0.00018,11.95171]
[1779756078873,32.04,76835.22,0.3,-0.17756,0.00018,11.95171]
[1779756078928,32.04,76835.22,0.3,-0.17756,0.00018,11.95171]
[1779756079612,32.04,76835.22,0.3,-0.17758,0.00018,11.95265]
[1779756080324,32.04,76835.22,0.3,-0.17758,0.00018,11.95265]
[1779756080334,32.04,76835.22,0.3,-0.17758,0.00018,11.95265]
[1779756080620,32.04,76835.58,0.3,-0.17752,0.00018,11.95001]
[1779756082347,32.04,76838.82,0.3,-0.17697,0.00018,11.92711]
[1779756082358,32.04,76838.82,0.3,-0.17697,0.00018,11.92711]
[1779756082370,32.04,76838.82,0.3,-0.17697,0.00018,11.92711]
[1779756082374,32.04,76838.82,0.3,-0.17697,0.00018,11.92711]
[1779756082570,32.04,76838.82,0.3,-0.17697,0.00018,11.92711]
[1779756082631,32.05,76838.82,0.3,-0.17699,0.00018,11.92807]
[1779756083830,32.06,76840.19,0.3,-0.17683,0.00018,11.92128]
[1779756084645,32.06,76844.04,0.3,-0.17616,0.00018,11.89326]
[1779756087614,32.06,76843.84,0.3,-0.1762,0.00018,11.89498]
[1779756087729,32.06,76843.84,0.3,-0.1762,0.00018,11.89498]
[1779756087930,32.06,76844.19,0.3,-0.17614,0.00018,11.89252]
[1779756087937,32.06,76844.19,0.3,-0.17614,0.00018,11.89252]
[1779756088672,32.06,76844.19,0.3,-0.17614,0.00018,11.89265]
[1779756089680,32.06,76859.04,0.3,-0.17355,0.00017,11.78348]
[1779756090688,32.07,76866.31,0.3,-0.17235,0.00017,11.73269]
[1779756095721,32.08,76868.77,0.3,-0.17197,0.00017,11.71329]
[1779756100755,32.09,76861.89,0.3,-0.17319,0.00017,11.76511]
[1779756101337,32.09,76852.13,0.3,-0.1749,0.00017,11.83745]
[1779756102625,32.09,76852.13,0.3,-0.1749,0.00017,11.83745]
[1779756102708,32.09,76833.87,0.3,-0.17811,0.00018,11.97159]
[1779756108064,32.09,76836.91,0.3,-0.17759,0.00018,11.95017]
[1779756114857,32.1,76829.69,0.3,-0.17894,0.00018,12.0062]
[1779756119143,32.11,76838.31,0.3,-0.17744,0.00018,11.944]
[1779756122916,32.11,76829.82,0.3,-0.17897,0.00018,12.00717]
[1779756127954,32.11,76832.7,0.3,-0.17849,0.00018,11.98763]
[1779756133073,32.12,76832.6,0.3,-0.17854,0.00018,11.98953]
[1779756138131,32.12,76836.54,0.3,-0.17789,0.00018,11.96257]
[1779756144071,32.13,76836.82,0.3,-0.17788,0.00018,11.96248]
[1779756149358,32.14,76832.36,0.3,-0.17871,0.00018,11.99678]
[1779756155146,32.14,76833.47,0.3,-0.17849,0.00018,11.98464]
[1779756160182,32.15,76832.47,0.3,-0.17871,0.00018,11.99351]
[1779756165218,32.15,76831.96,0.3,-0.17884,0.00018,11.99881]
[1779756170252,32.16,76835.19,0.3,-0.1783,0.00018,11.97677]
[1779756175288,32.16,76837.25,0.3,-0.17798,0.00018,11.96344]
[1779756179568,32.17,76823.8,0.3,-0.18039,0.00018,12.06316]
[1779756183823,32.17,76820.53,0.3,-0.18099,0.00018,12.08773]
[1779756184351,32.17,76817.44,0.3,-0.18156,0.00018,12.11079]
[1779756186257,32.17,76816.63,0.3,-0.18171,0.00018,12.11695]
[1779756186286,32.17,76816.63,0.3,-0.18171,0.00018,12.11695]
[1779756191706,32.18,76821.4,0.3,-0.18093,0.00018,12.08539]
[1779756195420,32.19,76823.15,0.3,-0.18066,0.00018,12.07407]
[1779756195853,32.19,76824.74,0.3,-0.18039,0.00018,12.063]
[1779756200878,32.21,76827.32,0.3,-0.18011,0.00018,12.05175]
[1779756205902,32.24,76833.07,0.3,-0.17927,0.00018,12.01719]
[1779756210917,32.26,76834.39,0.3,-0.17922,0.00018,12.01523]
[1779756214879,32.29,76841.88,0.3,-0.17801,0.00018,11.96221]
[1779756219901,32.38,76846.4,0.3,-0.17792,0.00018,11.95903]
[1779756223815,32.44,76834.51,0.3,-0.18042,0.00018,12.06275]
[1779756226614,32.44,76829.15,0.3,-0.18139,0.00018,12.10247]
[1779756226646,32.44,76829.15,0.3,-0.1814,0.00018,12.10289]
[1779756227468,32.44,76829.15,0.3,-0.1814,0.00018,12.10289]
[1779756227528,32.44,76829.15,0.3,-0.1814,0.00018,12.10289]
[1779756227879,32.45,76810.55,0.3,-0.18472,0.00018,12.2377]
[1779756228530,32.45,76810.55,0.3,-0.18472,0.00018,12.2377]
[1779756228533,32.45,76810.55,0.3,-0.18472,0.00018,12.2377]
[1779756228583,32.45,76810.55,0.3,-0.18472,0.00018,12.2377]
[1779756228662,32.45,76810.55,0.3,-0.18473,0.00018,12.23805]
[1779756229227,32.45,76810.55,0.3,-0.18473,0.00018,12.23805]
[1779756229499,32.45,76812.5,0.3,-0.18439,0.00018,12.22431]
[1779756232584,32.45,76812.61,0.3,-0.18439,0.00018,12.22423]
[1779756232798,32.45,76816.84,0.3,-0.18364,0.00018,12.19405]
[1779756237818,32.46,76816.37,0.3,-0.18376,0.00018,12.19906]
[1779756242825,32.47,76811.88,0.3,-0.1847,0.00018,12.23687]
[1779756245865,32.49,76795.79,0.3,-0.1877,0.00018,12.35726]
[1779756246103,32.49,76795.79,0.3,-0.1877,0.00018,12.35726]
[1779756250837,32.5,76794.52,0.3,-0.18797,0.00018,12.3679]
[1779756250845,32.5,76794.33,0.3,-0.18801,0.00018,12.36969]
[1779756255896,32.5,76790.07,0.3,-0.18882,0.00018,12.4019]
[1779756256861,32.5,76781.13,0.3,-0.19047,0.00018,12.46675]
[1779756261897,32.51,76780.83,0.3,-0.19053,0.00018,12.46939]
[1779756262907,32.51,76789.81,0.3,-0.1889,0.00018,12.40513]
[1779756263363,32.51,76789.81,0.3,-0.1889,0.00018,12.40513]
[1779756265069,32.51,76797.52,0.3,-0.18753,0.00018,12.35056]
[1779756265923,32.51,76797.42,0.3,-0.18755,0.00018,12.35154]
[1779756270958,32.51,76795.47,0.3,-0.18794,0.00018,12.3668]
[1779756274987,32.52,76783.79,0.3,-0.19002,0.00018,12.44594]
[1779756280184,32.52,76784.08,0.3,-0.18999,0.00018,12.44489]
[1779756282400,32.52,76786.68,0.3,-0.18954,0.00018,12.42681]
[1779756282855,32.53,76787.91,0.3,-0.18933,0.00018,12.41857]
[1779756287855,32.53,76790.79,0.3,-0.18883,0.00018,12.3991]
[1779756292857,32.53,76795.81,0.3,-0.18795,0.00018,12.36422]
[1779756297628,32.54,76797.14,0.3,-0.18774,0.00018,12.35585]
[1779756297876,32.54,76801.07,0.3,-0.18704,0.00018,12.32787]
[1779756299169,32.54,76805.86,0.3,-0.18618,0.00018,12.29373]
[1779756299181,32.54,76805.86,0.3,-0.18618,0.00018,12.29373]
[1779756299541,32.54,76805.86,0.3,-0.18618,0.00018,12.29373]
[1779756299672,32.54,76805.86,0.3,-0.18618,0.00018,12.29373]
[1779756299850,32.54,76806.42,0.3,-0.18609,0.00018,12.29002]
[1779756300089,32.54,76806.42,0.3,-0.18609,0.00018,12.29002]
[1779756300837,32.54,76806.42,0.3,-0.18609,0.00018,12.29002]
[1779756300919,32.54,76813.53,0.3,-0.18483,0.00018,12.23921]
[1779756303409,32.54,76820.03,0.3,-0.18369,0.00018,12.19325]
[1779756309247,32.55,76823.47,0.3,-0.18314,0.00018,12.17128]
[1779756312401,32.56,76824.63,0.3,-0.18296,0.00018,12.16389]
[1779756315290,32.56,76815.31,0.3,-0.18465,0.00018,12.23237]
[1779756319781,32.57,76807.11,0.3,-0.18615,0.00018,12.29271]
[1779756325874,32.57,76802.58,0.3,-0.18699,0.00018,12.32608]
[1779756330919,32.57,76801.88,0.3,-0.18714,0.00018,12.33223]
[1779756332420,32.58,76821.8,0.3,-0.18354,0.00018,12.184]
[1779756337459,32.58,76825.25,0.3,-0.18297,0.00018,12.16093]
[1779756338406,32.59,76827.38,0.3,-0.18261,0.00018,12.1465]
[1779756339480,32.59,76827.38,0.3,-0.18261,0.00018,12.1465]
[1779756339736,32.59,76841.23,0.3,-0.18018,0.00018,12.04706]
[1779756341265,32.59,76845.63,0.3,-0.17941,0.00018,12.01556]
[1779756341936,32.59,76858.56,0.3,-0.17716,0.00017,11.92247]
[1779756346986,32.59,76852.68,0.3,-0.17822,0.00017,11.9665]
[1779756347229,32.59,76853.69,0.3,-0.17805,0.00017,11.95957]
[1779756347968,32.6,76858.08,0.3,-0.1773,0.00017,11.92822]
[1779756348378,32.6,76858.08,0.3,-0.1773,0.00017,11.92822]
[1779756348531,32.6,76858.08,0.3,-0.17731,0.00017,11.92863]
[1779756353116,32.6,76852.76,0.3,-0.17827,0.00017,11.96855]
[1779756353703,32.6,76852.76,0.3,-0.17827,0.00017,11.96855]
[1779756353742,32.6,76863.1,0.3,-0.17648,0.00017,11.89413]
[1779756354452,32.6,76863.1,0.3,-0.17648,0.00017,11.89413]
[1779756355004,32.6,76860.03,0.3,-0.17702,0.00017,11.9167]
[1779756356500,32.61,76860.03,0.3,-0.17703,0.00017,11.91705]
[1779756356591,32.61,76856.3,0.3,-0.17768,0.00017,11.94431]
[1779756361631,32.61,76858.56,0.3,-0.17732,0.00017,11.92928]
[1779756364093,32.61,76852.74,0.3,-0.17835,0.00017,11.97193]
[1779756364648,32.61,76857.11,0.3,-0.1776,0.00017,11.94095]
[1779756365658,32.62,76867.21,0.3,-0.17586,0.00017,11.8683]
[1779756370932,32.62,76866.56,0.3,-0.17602,0.00017,11.87497]
[1779756371276,32.62,76866.56,0.3,-0.17602,0.00017,11.87497]
[1779756371490,32.62,76866.56,0.3,-0.17602,0.00017,11.87497]
[1779756371779,32.62,76866.56,0.3,-0.17602,0.00017,11.87497]
[1779756371829,32.62,76867.18,0.3,-0.17592,0.00017,11.87081]
[1779756377764,32.63,76871.09,0.3,-0.17528,0.00017,11.8439]
[1779756383784,32.63,76867.86,0.3,-0.17589,0.00017,11.86963]
[1779756389826,32.64,76865.89,0.3,-0.17628,0.00017,11.88602]
[1779756394861,32.65,76864.42,0.3,-0.1765,0.00017,11.89222]
[1779756399104,32.65,76842.22,0.3,-0.18039,0.00018,12.05319]
[1779756404941,32.65,76845.95,0.3,-0.17975,0.00018,12.02655]
[1779756405946,32.65,76854.82,0.3,-0.1782,0.00017,11.96267]
[1779756409366,32.65,76860.77,0.3,-0.17717,0.00017,11.91992]
[1779756410993,32.65,76862.99,0.3,-0.17679,0.00017,11.90399]
[1779756412365,32.65,76862.41,0.3,-0.17689,0.00017,11.90836]
[1779756418031,32.65,76864.53,0.3,-0.17654,0.00017,11.89371]
[1779756423065,32.66,76865.1,0.3,-0.17645,0.00017,11.89004]
[1779756424076,32.66,76857.25,0.3,-0.17781,0.00017,11.94669]
[1779756427903,32.66,76857.26,0.3,-0.17781,0.00017,11.94667]
[1779756430114,32.66,76846.67,0.3,-0.17966,0.00017,12.02286]
[1779756431994,32.66,76846.17,0.3,-0.17974,0.00018,12.02639]
[1779756432026,32.66,76846.17,0.3,-0.17974,0.00018,12.02639]
[1779756437639,32.65,76840.36,0.3,-0.18076,0.00018,12.06806]
[1779756438673,32.65,76833.03,0.3,-0.18205,0.00018,12.12074]
[1779756439654,32.65,76833.03,0.3,-0.18205,0.00018,12.12074]
[1779756439724,32.65,76832.64,0.3,-0.18212,0.00018,12.12357]
[1779756442994,32.65,76835.58,0.3,-0.1816,0.00018,12.10244]
[1779756443727,32.65,76835.62,0.3,-0.18159,0.00018,12.10214]
[1779756443750,32.65,76829.73,0.3,-0.18263,0.00018,12.14449]
[1779756449248,32.65,76826.71,0.3,-0.18316,0.00018,12.16595]
[1779756451782,32.65,76826.68,0.3,-0.18316,0.00018,12.1661]
[1779756451911,32.65,76826.68,0.3,-0.18316,0.00018,12.1661]
[1779756451954,32.65,76826.68,0.3,-0.18316,0.00018,12.1661]
[1779756452159,32.65,76818.03,0.3,-0.18464,0.00018,12.22236]
[1779756452719,32.65,76818.03,0.3,-0.18464,0.00018,12.22236]
[1779756452809,32.65,76818.03,0.3,-0.18464,0.00018,12.22236]
[1779756452851,32.65,76818.03,0.3,-0.18464,0.00018,12.22236]
[1779756452856,32.65,76818.03,0.3,-0.18464,0.00018,12.22236]
[1779756453008,32.65,76788.39,0.3,-0.18997,0.00018,12.43461]
[1779756454382,32.65,76788.39,0.3,-0.18997,0.00018,12.43461]
[1779756454937,32.65,76789.42,0.3,-0.18978,0.00018,12.42722]
[1779756460984,32.66,76792.76,0.3,-0.18919,0.00018,12.40385]
[1779756462000,32.66,76793.92,0.3,-0.18899,0.00018,12.39591]
[1779756462183,32.66,76794.81,0.3,-0.18883,0.00018,12.38972]
[1779756466104,32.66,76801.45,0.3,-0.18765,0.00018,12.34282]
[1779756471127,32.66,76802.95,0.3,-0.18739,0.00018,12.33278]
[1779756476146,32.66,76804.44,0.3,-0.18715,0.00018,12.32295]
[1779756481148,32.67,76805.23,0.3,-0.18703,0.00018,12.31816]
[1779756483043,32.67,76805.34,0.3,-0.18702,0.00018,12.31772]
[1779756483201,32.67,76797.38,0.3,-0.18845,0.00018,12.37478]
[1779756483235,32.67,76797.38,0.3,-0.18845,0.00018,12.37478]
[1779756483352,32.67,76797.38,0.3,-0.18845,0.00018,12.37478]
[1779756483701,32.67,76797.38,0.3,-0.18845,0.00018,12.37478]
[1779756483798,32.67,76797.38,0.3,-0.18845,0.00018,12.37478]
[1779756483872,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756484374,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756484412,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756484543,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756485081,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756485098,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756485205,32.67,76779.72,0.3,-0.19166,0.00018,12.50081]
[1779756485181,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485218,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485268,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485278,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485310,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485336,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485394,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485427,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485436,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485457,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485562,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485577,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485625,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485638,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485730,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485753,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485835,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485871,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756485971,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756486066,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756486098,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756486171,32.67,76779.89,0.3,-0.19162,0.00018,12.49955]
[1779756486213,32.67,76777.85,0.3,-0.192,0.00018,12.51405]
[1779756486355,32.67,76777.85,0.3,-0.192,0.00018,12.51405]
[1779756486583,32.67,76777.69,0.3,-0.19202,0.00018,12.51519]
[1779756491783,32.67,76778.78,0.3,-0.19184,0.00018,12.50807]
[1779756495800,32.67,76767.39,0.3,-0.19394,0.00018,12.58954]
[1779756501853,32.68,76771.81,0.3,-0.19315,0.00018,12.55897]
[1779756507666,32.68,76766.42,0.3,-0.19416,0.00018,12.59823]
[1779756510687,32.68,76776.09,0.3,-0.19241,0.00018,12.53027]
[1779756515722,32.69,76778.04,0.3,-0.19202,0.00018,12.51186]
[1779756520756,32.69,76777.94,0.3,-0.19207,0.00018,12.51388]
[1779756525791,32.7,76776.74,0.3,-0.19233,0.00018,12.52373]
[1779756530642,32.7,76777.23,0.3,-0.19226,0.00018,12.52125]
[1779756531161,32.7,76790.98,0.3,-0.18977,0.00018,12.4236]
[1779756532233,32.7,76797.57,0.3,-0.18858,0.00018,12.37666]
[1779756532476,32.7,76797.57,0.3,-0.18858,0.00018,12.37666]
[1779756533212,32.7,76792.89,0.3,-0.18943,0.00018,12.41014]
[1779756538226,32.7,76799.18,0.3,-0.1883,0.00018,12.36564]
[1779756541276,32.7,76807.23,0.3,-0.18687,0.00018,12.30875]
[1779756541456,32.7,76807.23,0.3,-0.18687,0.00018,12.30875]
[1779756542155,32.7,76816.74,0.3,-0.18517,0.00018,12.24079]
[1779756543250,32.7,76816.74,0.3,-0.18517,0.00018,12.24079]
[1779756543280,32.71,76819.08,0.3,-0.18476,0.00018,12.22417]
[1779756545255,32.71,76818.17,0.3,-0.18492,0.00018,12.23083]
[1779756545292,32.71,76815.98,0.3,-0.18532,0.00018,12.24665]
[1779756548294,32.71,76816.75,0.3,-0.18518,0.00018,12.24137]
[1779756549212,32.71,76816.32,0.3,-0.18526,0.00018,12.24456]
[1779756549283,32.71,76817.91,0.3,-0.18498,0.00018,12.23333]
[1779756549330,32.71,76817.91,0.3,-0.18498,0.00018,12.23333]
[1779756549341,32.71,76817.91,0.3,-0.18498,0.00018,12.23333]
[1779756549960,32.71,76817.91,0.3,-0.18499,0.00018,12.23346]
[1779756554997,32.71,76820.21,0.3,-0.1846,0.00018,12.21808]
[1779756560034,32.72,76818.7,0.3,-0.1849,0.00018,12.23002]
[1779756561496,32.72,76818.7,0.3,-0.18491,0.00018,12.23024]
[1779756562297,32.72,76817.75,0.3,-0.18508,0.00018,12.23726]
[1779756567081,32.72,76807.88,0.3,-0.18686,0.00018,12.30866]
[1779756571109,32.72,76814.34,0.3,-0.18565,0.00018,12.257]
[1779756576144,32.72,76817.6,0.3,-0.18509,0.00018,12.23427]
[1779756581179,32.73,76820.65,0.3,-0.18457,0.00018,12.21341]
[1779756582778,32.73,76821.46,0.3,-0.18443,0.00018,12.20773]
[1779756582855,32.73,76821.46,0.3,-0.18443,0.00018,12.20773]
[1779756583194,32.73,76831.3,0.3,-0.18269,0.00018,12.13747]
[1779756583811,32.73,76831.3,0.3,-0.18269,0.00018,12.13747]
[1779756584200,32.73,76831.77,0.3,-0.18261,0.00018,12.13431]
[1779756588229,32.73,76825.23,0.3,-0.18379,0.00018,12.18193]
[1779756593266,32.73,76823.43,0.3,-0.18413,0.00018,12.19566]
[1779756598021,32.74,76824.08,0.3,-0.18403,0.00018,12.19167]
[1779756598300,32.74,76824.08,0.3,-0.18403,0.00018,12.19184]
[1779756602441,32.74,76820.02,0.3,-0.18477,0.00018,12.22162]
[1779756602524,32.74,76820.02,0.3,-0.18477,0.00018,12.22162]
[1779756602997,32.74,76820.02,0.3,-0.18477,0.00018,12.22162]
[1779756603335,32.74,76813.33,0.3,-0.18597,0.00018,12.26967]
[1779756608370,32.74,76811.86,0.3,-0.18625,0.00018,12.28084]
[1779756613405,32.74,76812.71,0.3,-0.18611,0.00018,12.2753]
[1779756618446,32.75,76812.55,0.3,-0.18615,0.00018,12.277]
[1779756623478,32.75,76811.0,0.3,-0.18644,0.00018,12.28858]
[1779756628513,32.75,76806.45,0.3,-0.18727,0.00018,12.32172]
[1779756633734,32.75,76806.09,0.3,-0.1873,0.00018,12.31936]
[1779756633771,32.75,76794.02,0.3,-0.18947,0.00018,12.40535]
[1779756636256,32.75,76784.42,0.3,-0.19121,0.00018,12.4739]
[1779756638045,32.75,76780.23,0.3,-0.19198,0.00018,12.50364]
[1779756638364,32.75,76780.09,0.3,-0.192,0.00018,12.50459]
[1779756641403,32.75,76771.41,0.3,-0.19358,0.00018,12.56603]
[1779756643416,32.75,76764.14,0.3,-0.19491,0.00018,12.6174]
[1779756644235,32.75,76764.14,0.3,-0.19491,0.00018,12.6174]
[1779756644239,32.75,76764.65,0.3,-0.19482,0.00018,12.6138]
[1779756648077,32.75,76774.07,0.3,-0.1931,0.00018,12.54726]
[1779756652936,32.76,76762.2,0.3,-0.19528,0.00018,12.63155]
[1779756657995,32.76,76766.37,0.3,-0.19452,0.00018,12.60211]
[1779756660920,32.76,76762.44,0.3,-0.19524,0.00018,12.62998]
[1779756660953,32.76,76762.44,0.3,-0.19524,0.00018,12.62998]
[1779756661031,32.76,76758.35,0.3,-0.196,0.00018,12.6589]
[1779756663345,32.76,76758.35,0.3,-0.196,0.00018,12.6589]
[1779756663447,32.76,76743.44,0.3,-0.19876,0.00019,12.76407]
[1779756663948,32.76,76734.44,0.3,-0.20044,0.00019,12.82734]
[1779756666188,32.76,76734.44,0.3,-0.20044,0.00019,12.82734]
[1779756666224,32.76,76734.44,0.3,-0.20044,0.00019,12.82734]
[1779756666265,32.76,76741.17,0.3,-0.19918,0.00019,12.78013]
[1779756668834,32.76,76727.96,0.3,-0.20166,0.00019,12.87328]
[1779756673095,32.76,76742.48,0.3,-0.19896,0.00019,12.77188]
[1779756679065,32.76,76738.96,0.3,-0.19964,0.00019,12.79739]
[1779756679204,32.76,76738.96,0.3,-0.19964,0.00019,12.79739]
[1779756679228,32.76,76739.34,0.3,-0.19958,0.00019,12.79515]
[1779756681270,32.76,76739.34,0.3,-0.19959,0.00019,12.79536]
[1779756683255,32.77,76739.5,0.3,-0.19956,0.00019,12.79446]
[1779756683257,32.77,76738.49,0.3,-0.19976,0.00019,12.80199]
[1779756683994,32.77,76728.82,0.3,-0.20157,0.00019,12.86985]
[1779756686071,32.77,76728.82,0.3,-0.20158,0.00019,12.87006]
[1779756690786,32.77,76721.6,0.3,-0.20295,0.00019,12.92117]
[1779756691200,32.77,76721.6,0.3,-0.20295,0.00019,12.92117]
[1779756695955,32.77,76713.78,0.3,-0.20438,0.00019,12.97051]
[1779756696391,32.77,76713.78,0.3,-0.20438,0.00019,12.97051]
[1779756696464,32.77,76713.78,0.3,-0.20438,0.00019,12.97051]
[1779756696484,32.77,76707.3,0.3,-0.20561,0.00019,13.01577]
[1779756696619,32.77,76707.3,0.3,-0.20561,0.00019,13.01577]
[1779756696635,32.77,76707.3,0.3,-0.20561,0.00019,13.01577]
[1779756696675,32.77,76707.3,0.3,-0.20561,0.00019,13.01577]
[1779756697034,32.77,76707.3,0.3,-0.20561,0.00019,13.01579]
[1779756699259,32.77,76705.46,0.3,-0.20596,0.00019,13.02863]
[1779756699457,32.77,76705.81,0.3,-0.20589,0.00019,13.02621]
[1779756703439,32.78,76713.38,0.3,-0.20448,0.00019,12.97419]
[1779756705301,32.78,76719.75,0.3,-0.20328,0.00019,12.92992]
[1779756705771,32.78,76719.75,0.3,-0.20328,0.00019,12.92992]
[1779756707262,32.78,76705.55,0.3,-0.20597,0.00019,13.02926]
[1779756708058,32.78,76705.55,0.3,-0.20597,0.00019,13.02926]
[1779756713385,32.78,76704.97,0.3,-0.20609,0.00019,13.03355]
[1779756715425,32.78,76712.35,0.3,-0.20469,0.00019,12.98228]
[1779756716058,32.78,76712.51,0.3,-0.20467,0.00019,12.98129]
[1779756716115,32.78,76712.51,0.3,-0.20467,0.00019,12.98129]
[1779756716172,32.78,76712.51,0.3,-0.20467,0.00019,12.98129]
[1779756716416,32.78,76712.51,0.3,-0.20467,0.00019,12.98129]
[1779756716409,32.78,76689.21,0.3,-0.20911,0.00019,13.1434]
[1779756717361,32.78,76683.12,0.3,-0.21029,0.00019,13.18576]
[1779756718043,32.78,76683.12,0.3,-0.21029,0.00019,13.18576]
[1779756718192,32.78,76683.12,0.3,-0.21029,0.00019,13.18576]
[1779756718402,32.78,76683.12,0.3,-0.21029,0.00019,13.18576]
[1779756718478,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756718823,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756718849,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719233,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719292,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719419,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719445,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719477,32.78,76671.23,0.3,-0.21259,0.00019,13.26798]
[1779756719512,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721224,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721231,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721302,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721308,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721436,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721467,32.78,76656.22,0.3,-0.21551,0.0002,13.3712]
[1779756721508,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756721634,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756721678,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756721835,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756721858,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722038,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722066,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722246,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722279,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722451,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722481,32.79,76650.07,0.3,-0.21679,0.0002,13.41618]
[1779756722315,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756722662,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756722694,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756722859,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756722908,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756723061,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756723081,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756723084,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756723093,32.8,76649.81,0.3,-0.21689,0.0002,13.4196]
[1779756723368,32.81,76650.32,0.3,-0.21683,0.0002,13.41747]
[1779756725691,32.81,76648.01,0.3,-0.21729,0.0002,13.43349]
[1779756725720,32.81,76648.01,0.3,-0.21729,0.0002,13.43349]
[1779756725829,32.81,76648.01,0.3,-0.21729,0.0002,13.43349]
[1779756726498,32.82,76631.65,0.3,-0.22058,0.0002,13.54728]
[1779756727492,32.82,76631.65,0.3,-0.22058,0.0002,13.54728]
[1779756727545,32.83,76633.77,0.3,-0.22022,0.0002,13.53511]
[1779756729268,32.83,76646.54,0.3,-0.21776,0.0002,13.45011]
[1779756729570,32.83,76646.54,0.3,-0.21776,0.0002,13.45011]
[1779756729584,32.83,76646.54,0.3,-0.21776,0.0002,13.45011]
[1779756729613,32.83,76646.54,0.3,-0.21776,0.0002,13.45011]
[1779756730275,32.83,76637.86,0.3,-0.21947,0.0002,13.5093]
[1779756733533,32.84,76642.26,0.3,-0.21862,0.0002,13.48005]
[1779756735485,32.85,76630.62,0.3,-0.22099,0.0002,13.56142]
[1779756737438,32.85,76630.25,0.3,-0.22106,0.0002,13.56412]
[1779756737522,32.85,76627.89,0.3,-0.22154,0.0002,13.58039]
[1779756739927,32.85,76627.07,0.3,-0.22171,0.0002,13.58622]
[1779756744493,32.85,76623.74,0.3,-0.22239,0.0002,13.60919]
[1779756744532,32.85,76605.14,0.3,-0.2261,0.0002,13.73447]
[1779756744618,32.85,76605.14,0.3,-0.2261,0.0002,13.73447]
[1779756744686,32.85,76605.14,0.3,-0.2261,0.0002,13.73447]
[1779756744756,32.85,76605.14,0.3,-0.2261,0.0002,13.73447]
[1779756745214,32.85,76605.14,0.3,-0.2261,0.0002,13.73447]
[1779756745513,32.85,76599.02,0.3,-0.22733,0.0002,13.77542]
[1779756749421,32.88,76592.73,0.3,-0.22877,0.0002,13.82324]
[1779756751436,32.89,76584.59,0.3,-0.23043,0.0002,13.87412]
[1779756754373,32.9,76583.64,0.3,-0.23066,0.0002,13.88174]
[1779756754424,32.9,76583.64,0.3,-0.23066,0.0002,13.88174]
[1779756754499,32.9,76584.83,0.3,-0.23042,0.0002,13.87385]
[1779756755876,32.9,76584.83,0.3,-0.23047,0.0002,13.87555]
[1779756756478,32.91,76603.46,0.3,-0.22678,0.0002,13.75389]
[1779756758260,32.91,76607.94,0.3,-0.22589,0.0002,13.72422]
[1779756758339,32.91,76607.94,0.3,-0.22589,0.0002,13.72422]
[1779756758538,32.92,76597.67,0.3,-0.22796,0.0002,13.79296]
[1779756760521,32.92,76581.19,0.3,-0.23129,0.0002,13.90267]
[1779756763102,32.94,76584.26,0.3,-0.2308,0.0002,13.88679]
[1779756763534,32.95,76578.45,0.3,-0.23205,0.0002,13.92738]
[1779756764138,32.95,76578.45,0.3,-0.23205,0.0002,13.92738]
[1779756764229,32.95,76578.45,0.3,-0.23205,0.0002,13.92738]
[1779756764536,32.96,76578.39,0.3,-0.23217,0.0002,13.93155]
[1779756764741,32.96,76578.39,0.3,-0.23217,0.0002,13.93155]
[1779756764761,32.96,76578.39,0.3,-0.23217,0.0002,13.93155]
[1779756765538,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766150,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766298,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766325,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766417,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766443,32.96,76559.73,0.3,-0.23598,0.0002,14.05437]
[1779756766547,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756766621,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756766651,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756766850,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756766885,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767054,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767074,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767277,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767310,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767488,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767516,32.97,76560.19,0.3,-0.23594,0.0002,14.05294]
[1779756767553,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756767703,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756767722,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756767906,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756767926,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756768441,32.98,76562.2,0.3,-0.23558,0.0002,14.0414]
[1779756768561,32.99,76565.32,0.3,-0.23499,0.0002,14.0227]
[1779756769929,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770037,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770075,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770110,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770225,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770254,33.0,76570.45,0.3,-0.234,0.0002,13.99083]
[1779756770573,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756770649,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756770702,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756770781,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756770820,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756770824,33.01,76571.81,0.3,-0.23379,0.0002,13.98403]
[1779756771583,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772046,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772197,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772262,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772288,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772566,33.02,76556.69,0.3,-0.23695,0.0002,14.08535]
[1779756772589,33.03,76546.96,0.3,-0.23902,0.00021,14.15099]
[1779756776781,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756776817,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756776825,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756776848,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756777003,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756777035,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756777538,33.06,76547.51,0.3,-0.23911,0.00021,14.15397]
[1779756777625,33.07,76548.43,0.3,-0.23897,0.00021,14.1495]
[1779756780358,33.08,76546.98,0.3,-0.23933,0.00021,14.16101]
[1779756780458,33.1,76548.82,0.3,-0.23908,0.00021,14.15335]
[1779756783899,33.14,76540.23,0.3,-0.24114,0.00021,14.21788]
[1779756788915,33.15,76540.0,0.3,-0.24122,0.00021,14.22035]
[1779756791020,33.17,76539.74,0.3,-0.24144,0.00021,14.22739]
[1779756791059,33.17,76539.74,0.3,-0.24144,0.00021,14.22739]
[1779756791580,33.2,76531.29,0.3,-0.24334,0.00021,14.2865]
[1779756791987,33.2,76519.86,0.3,-0.24571,0.00021,14.35917]
[1779756793570,33.23,76523.8,0.3,-0.2451,0.00021,14.34062]
[1779756794001,33.23,76515.49,0.3,-0.24683,0.00021,14.39321]
[1779756798995,33.31,76512.3,0.3,-0.24797,0.00021,14.4283]
[1779756799536,33.32,76516.93,0.3,-0.24709,0.00021,14.40175]
[1779756801019,33.33,76516.17,0.3,-0.24734,0.00021,14.40935]
[1779756801029,33.33,76516.17,0.3,-0.24734,0.00021,14.40935]
[1779756803046,33.36,76515.34,0.3,-0.24768,0.00021,14.41981]
[1779756803053,33.36,76515.34,0.3,-0.24768,0.00021,14.41981]
[1779756803175,33.36,76515.34,0.3,-0.24768,0.00021,14.41981]
[1779756803566,33.37,76515.26,0.3,-0.24778,0.00021,14.42286]
[1779756804451,33.37,76515.26,0.3,-0.24778,0.00021,14.42286]
[1779756804467,33.37,76515.26,0.3,-0.24778,0.00021,14.42286]
[1779756807108,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756807126,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756807143,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756807196,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756807228,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756807287,33.41,76516.22,0.3,-0.24782,0.00021,14.42446]
[1779756808148,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808190,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808227,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808265,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808353,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808410,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808548,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808582,33.43,76521.68,0.3,-0.24677,0.00021,14.39267]
[1779756808582,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756808744,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756808866,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756808991,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809051,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809146,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809180,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809345,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809364,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809555,33.44,76529.79,0.3,-0.24518,0.00021,14.34448]
[1779756809621,33.45,76547.54,0.3,-0.24159,0.0002,14.23375]
[1779756810028,33.45,76547.54,0.3,-0.24159,0.0002,14.23375]
[1779756810301,33.45,76547.03,0.3,-0.2417,0.0002,14.23727]
[1779756815530,33.45,76548.37,0.3,-0.24141,0.0002,14.22427]
[1779756815626,33.46,76537.0,0.3,-0.24375,0.00021,14.29662]
[1779756816464,33.46,76528.16,0.3,-0.24557,0.00021,14.35256]
[1779756817378,33.46,76518.99,0.3,-0.24748,0.00021,14.41043]
[1779756819237,33.47,76513.77,0.3,-0.24865,0.00021,14.44567]
[1779756819345,33.47,76513.77,0.3,-0.24865,0.00021,14.44567]
[1779756819353,33.47,76513.77,0.3,-0.24865,0.00021,14.44567]
[1779756819381,33.47,76513.77,0.3,-0.24865,0.00021,14.44567]
[1779756819423,33.47,76510.96,0.3,-0.24924,0.00021,14.46341]
[1779756824985,33.54,76510.08,0.3,-0.24984,0.00021,14.48171]
[1779756830020,33.57,76511.14,0.3,-0.24982,0.00021,14.48146]
[1779756835327,33.6,76512.17,0.3,-0.24978,0.00021,14.48029]
[1779756841370,33.61,76514.47,0.3,-0.24934,0.00021,14.46719]
[1779756844129,33.61,76514.39,0.3,-0.24936,0.00021,14.46789]
[1779756844705,33.61,76524.96,0.3,-0.24719,0.00021,14.40258]
[1779756845618,33.61,76537.75,0.3,-0.24457,0.0002,14.32285]
[1779756846624,33.61,76549.05,0.3,-0.24227,0.0002,14.25194]
[1779756848666,33.63,76558.31,0.3,-0.24049,0.0002,14.19655]
[1779756850622,33.63,76564.1,0.3,-0.23933,0.0002,14.16035]
[1779756851612,33.63,76573.08,0.3,-0.23752,0.0002,14.10317]
[1779756852694,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756852774,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756852831,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756852889,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756852939,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756853093,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756853127,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756853147,33.63,76586.59,0.3,-0.2348,0.0002,14.01668]
[1779756853358,33.63,76598.08,0.3,-0.23252,0.0002,13.94296]
[1779756854661,33.63,76595.43,0.3,-0.23305,0.0002,13.9603]
[1779756855488,33.64,76588.7,0.3,-0.23441,0.0002,14.00406]
[1779756857558,33.64,76595.78,0.3,-0.23301,0.0002,13.95878]
[1779756858343,33.64,76595.78,0.3,-0.23301,0.0002,13.95878]
[1779756858453,33.64,76595.78,0.3,-0.23301,0.0002,13.95878]
[1779756858675,33.64,76595.78,0.3,-0.23301,0.0002,13.95878]
[1779756858703,33.64,76595.78,0.3,-0.23301,0.0002,13.95878]
[1779756858662,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756858798,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756858817,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756859001,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756859025,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756859043,33.64,76603.22,0.3,-0.23153,0.0002,13.91074]
[1779756861250,33.64,76616.04,0.3,-0.229,0.0002,13.82806]
[1779756863331,33.64,76628.79,0.3,-0.2265,0.0002,13.74519]
[1779756866566,33.64,76637.81,0.3,-0.22474,0.0002,13.68621]
[1779756867272,33.64,76637.81,0.3,-0.22474,0.0002,13.68621]
[1779756867314,33.64,76637.81,0.3,-0.22474,0.0002,13.68621]
[1779756867474,33.64,76639.19,0.3,-0.22447,0.00019,13.67721]
[1779756870594,33.64,76645.97,0.3,-0.22316,0.00019,13.63279]
[1779756875617,33.64,76643.2,0.3,-0.22364,0.00019,13.6452]
[1779756875714,33.64,76653.28,0.3,-0.22168,0.00019,13.57875]
[1779756879975,33.64,76653.11,0.3,-0.22171,0.00019,13.57994]
[1779756880857,33.64,76653.78,0.3,-0.22158,0.00019,13.57554]
[1779756880867,33.64,76653.78,0.3,-0.22158,0.00019,13.57554]
[1779756881441,33.64,76653.78,0.3,-0.22158,0.00019,13.57554]
[1779756881469,33.64,76653.78,0.3,-0.22158,0.00019,13.57554]
[1779756881672,33.64,76654.71,0.3,-0.2214,0.00019,13.56943]
[1779756885724,33.64,76656.54,0.3,-0.22105,0.00019,13.55718]
[1779756885747,33.64,76656.54,0.3,-0.22105,0.00019,13.55718]
[1779756886708,33.64,76662.78,0.3,-0.21984,0.00019,13.51582]
[1779756888722,33.64,76653.87,0.3,-0.22156,0.00019,13.57472]
[1779756893770,33.64,76658.05,0.3,-0.22075,0.00019,13.54695]
[1779756899526,33.64,76656.53,0.3,-0.22103,0.00019,13.5566]
[1779756903501,33.64,76655.08,0.3,-0.2213,0.00019,13.56593]
[1779756903777,33.64,76655.08,0.3,-0.2213,0.00019,13.56593]
[1779756903597,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904022,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904146,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904255,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904648,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904683,33.64,76675.21,0.3,-0.21743,0.00019,13.4324]
[1779756904768,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756904836,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756904879,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905040,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905076,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905217,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905231,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905718,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905742,33.64,76686.73,0.3,-0.21522,0.00019,13.35553]
[1779756905782,33.63,76686.04,0.3,-0.21535,0.00019,13.35998]
[1779756905844,33.63,76686.04,0.3,-0.21535,0.00019,13.35998]
[1779756906313,33.63,76686.04,0.3,-0.21535,0.00019,13.35998]
[1779756906357,33.63,76686.04,0.3,-0.21535,0.00019,13.35998]
[1779756906555,33.63,76686.04,0.3,-0.21535,0.00019,13.35998]
[1779756906583,33.63,76686.38,0.3,-0.21529,0.00019,13.35765]
[1779756907591,33.63,76701.25,0.3,-0.21246,0.00019,13.25803]
[1779756908596,33.63,76715.66,0.3,-0.20975,0.00019,13.1609]
[1779756911730,33.63,76722.14,0.3,-0.20853,0.00019,13.11702]
[1779756917017,33.62,76725.59,0.3,-0.20782,0.00019,13.09114]
[1779756918665,33.61,76716.63,0.3,-0.20943,0.00019,13.14921]
[1779756923703,33.58,76719.37,0.3,-0.20872,0.00019,13.12337]
[1779756928735,33.57,76717.5,0.3,-0.20898,0.00019,13.1327]
[1779756931758,33.57,76723.62,0.3,-0.20775,0.00019,13.08475]
[1779756932764,33.57,76737.49,0.3,-0.20517,0.00019,12.99037]
[1779756934760,33.57,76738.08,0.3,-0.20505,0.00019,12.98628]
[1779756934772,33.57,76738.08,0.3,-0.20505,0.00019,12.98628]
[1779756934787,33.57,76739.53,0.3,-0.20478,0.00019,12.97634]
[1779756935253,33.57,76739.53,0.3,-0.20478,0.00019,12.97634]
[1779756935353,33.57,76739.53,0.3,-0.20478,0.00019,12.97634]
[1779756935414,33.57,76739.53,0.3,-0.20478,0.00019,12.97634]
[1779756935482,33.57,76739.53,0.3,-0.20478,0.00019,12.97634]
[1779756935789,33.57,76739.69,0.3,-0.20475,0.00019,12.97518]
[1779756936793,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937240,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937300,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937336,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937525,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937561,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937731,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937765,33.56,76750.76,0.3,-0.2027,0.00018,12.89948]
[1779756937832,33.56,76752.88,0.3,-0.20231,0.00018,12.88484]
[1779756937958,33.56,76752.88,0.3,-0.20231,0.00018,12.88484]
[1779756938568,33.56,76752.88,0.3,-0.20231,0.00018,12.88484]
[1779756938598,33.56,76752.88,0.3,-0.20231,0.00018,12.88484]
[1779756938806,33.56,76752.88,0.3,-0.20227,0.00018,12.8835]
[1779756941741,33.56,76752.86,0.3,-0.20227,0.00018,12.88338]
[1779756944814,33.54,76752.42,0.3,-0.20225,0.00018,12.88247]
[1779756945519,33.54,76753.76,0.3,-0.20197,0.00018,12.87207]
[1779756946283,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946292,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946299,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946369,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946732,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946770,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946813,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946835,33.53,76754.76,0.3,-0.20176,0.00018,12.86413]
[1779756946861,33.53,76761.65,0.3,-0.20049,0.00018,12.81684]
[1779756947019,33.53,76761.65,0.3,-0.20049,0.00018,12.81684]
[1779756947044,33.53,76761.65,0.3,-0.20049,0.00018,12.81684]
[1779756947057,33.53,76761.65,0.3,-0.20049,0.00018,12.81684]
[1779756947071,33.53,76761.65,0.3,-0.20049,0.00018,12.81684]
[1779756947254,33.53,76780.44,0.3,-0.19707,0.00018,12.68774]
[1779756948937,33.53,76777.47,0.3,-0.19759,0.00018,12.70737]
[1779756950560,33.53,76777.47,0.3,-0.19759,0.00018,12.70737]
[1779756950599,33.53,76777.47,0.3,-0.19759,0.00018,12.70737]
[1779756950607,33.51,76775.78,0.3,-0.19779,0.00018,12.71466]
[1779756955521,33.46,76772.45,0.3,-0.19798,0.00018,12.72183]
[1779756958464,33.44,76771.09,0.3,-0.19812,0.00018,12.72689]
[1779756958524,33.44,76770.7,0.3,-0.19816,0.00018,12.72848]
[1779756962263,33.41,76757.35,0.3,-0.20043,0.00018,12.81389]
[1779756964758,33.4,76749.67,0.3,-0.20178,0.00018,12.86411]
[1779756966441,33.4,76736.04,0.3,-0.20429,0.00019,12.95705]
[1779756967645,33.4,76736.04,0.3,-0.20429,0.00019,12.95705]
[1779756967745,33.4,76733.26,0.3,-0.2048,0.00019,12.97571]
[1779756969170,33.4,76733.26,0.3,-0.2048,0.00019,12.97571]
[1779756969688,33.4,76733.26,0.3,-0.2048,0.00019,12.97571]
[1779756971438,33.39,76726.01,0.3,-0.20612,0.00019,13.02415]
[1779756974707,33.39,76726.77,0.3,-0.20596,0.00019,13.01837]
[1779756974735,33.39,76726.77,0.3,-0.20596,0.00019,13.01837]
[1779756979805,33.39,76725.64,0.3,-0.20614,0.00019,13.0249]
[1779756981669,33.38,76723.81,0.3,-0.20646,0.00019,13.03679]
[1779756981851,33.38,76723.81,0.3,-0.20646,0.00019,13.03679]
[1779756981889,33.38,76726.05,0.3,-0.20603,0.00019,13.02086]
[1779756982403,33.38,76733.95,0.3,-0.20455,0.00019,12.96651]
[1779756985684,33.38,76746.35,0.3,-0.20223,0.00018,12.88063]
[1779756986885,33.38,76746.35,0.3,-0.20223,0.00018,12.88063]
[1779756987994,33.37,76745.56,0.3,-0.20236,0.00018,12.88548]
[1779756988163,33.37,76745.56,0.3,-0.20236,0.00018,12.88548]
[1779756993197,33.37,76748.51,0.3,-0.20172,0.00018,12.85809]
[1779756998147,33.36,76746.39,0.3,-0.20208,0.00018,12.87138]
[1779756998515,33.36,76745.06,0.3,-0.20232,0.00018,12.88028]
[1779757004276,33.36,76746.1,0.3,-0.20209,0.00018,12.87194]
[1779757009312,33.35,76746.49,0.3,-0.20199,0.00018,12.86809]
[1779757014321,33.35,76747.71,0.3,-0.20173,0.00018,12.85861]
[1779757014462,33.35,76747.71,0.3,-0.20173,0.00018,12.85861]
[1779757014750,33.35,76748.24,0.3,-0.20163,0.00018,12.85476]
[1779757016066,33.35,76748.24,0.3,-0.20163,0.00018,12.85476]
[1779757020899,33.34,76749.92,0.3,-0.20122,0.00018,12.83945]
[1779757022544,33.33,76748.13,0.3,-0.20154,0.00018,12.85117]
[1779757022641,33.33,76743.84,0.3,-0.20232,0.00019,12.8804]
[1779757028727,33.33,76744.18,0.3,-0.20222,0.00019,12.8767]
[1779757034488,33.32,76744.46,0.3,-0.20214,0.00019,12.87336]
[1779757039931,33.32,76745.55,0.3,-0.20191,0.00018,12.8649]
[1779757039935,33.32,76738.45,0.3,-0.20321,0.00019,12.91328]
[1779757045567,33.31,76740.88,0.3,-0.20272,0.00019,12.89509]
[1779757050602,33.3,76739.43,0.3,-0.20296,0.00019,12.90369]
[1779757055637,33.3,76737.01,0.3,-0.20331,0.00019,12.91314]
[1779757060671,33.29,76735.35,0.3,-0.20358,0.00019,12.92316]
[1779757064951,33.29,76732.44,0.3,-0.2041,0.00019,12.94228]
[1779757065936,33.29,76721.17,0.3,-0.20619,0.00019,13.019]
[1779757070952,33.28,76722.11,0.3,-0.20598,0.00019,13.01128]
[1779757071942,33.28,76733.1,0.3,-0.20392,0.00019,12.93565]
[1779757076946,33.28,76737.66,0.3,-0.20305,0.00019,12.90365]
[1779757079966,33.28,76728.53,0.3,-0.20474,0.00019,12.96594]
[1779757081583,33.28,76727.17,0.3,-0.20499,0.00019,12.97516]
[1779757081598,33.28,76727.17,0.3,-0.20499,0.00019,12.97516]
[1779757081823,33.28,76727.32,0.3,-0.20496,0.00019,12.97396]
[1779757085697,33.27,76723.38,0.3,-0.20567,0.00019,13.0001]
[1779757085719,33.27,76723.38,0.3,-0.20567,0.00019,13.0001]
[1779757090886,33.27,76728.83,0.3,-0.2046,0.00019,12.96061]
[1779757095921,33.26,76729.87,0.3,-0.20436,0.00019,12.95187]
[1779757098942,33.26,76736.88,0.3,-0.20303,0.00019,12.90273]
[1779757103977,33.25,76737.37,0.3,-0.20291,0.00019,12.89799]
[1779757109012,33.25,76736.51,0.3,-0.20303,0.00019,12.90253]
[1779757114048,33.24,76733.86,0.3,-0.20342,0.00019,12.91354]
[1779757119870,33.24,76734.1,0.3,-0.20335,0.00019,12.91074]
[1779757125130,33.23,76736.25,0.3,-0.2029,0.00019,12.89406]
[1779757129015,33.23,76736.4,0.3,-0.20286,0.00019,12.89251]
[1779757129847,33.23,76736.81,0.3,-0.20277,0.00019,12.88943]
[1779757129914,33.23,76736.81,0.3,-0.20277,0.00019,12.88943]
[1779757129980,33.22,76742.59,0.3,-0.20169,0.00019,12.84904]
[1779757130861,33.22,76750.61,0.3,-0.2002,0.00018,12.79337]
[1779757132366,33.22,76750.61,0.3,-0.2002,0.00018,12.79337]
[1779757132897,33.22,76750.61,0.3,-0.2002,0.00018,12.79337]
[1779757132949,33.22,76752.32,0.3,-0.19987,0.00018,12.78115]
[1779757134192,33.22,76762.49,0.3,-0.198,0.00018,12.71037]
[1779757139512,33.21,76760.68,0.3,-0.19828,0.00018,12.72093]
[1779757144265,33.21,76767.07,0.3,-0.19707,0.00018,12.67518]
[1779757145579,33.21,76767.07,0.3,-0.19707,0.00018,12.67518]
[1779757149397,33.2,76773.98,0.3,-0.19578,0.00018,12.62591]
[1779757155458,33.2,76771.33,0.3,-0.19622,0.00018,12.64276]
[1779757160076,33.19,76762.98,0.3,-0.1977,0.00018,12.69912]
[1779757160997,33.19,76754.44,0.3,-0.19926,0.00018,12.75809]
[1779757161494,33.19,76754.44,0.3,-0.19926,0.00018,12.75809]
[1779757161558,33.19,76748.5,0.3,-0.20035,0.00018,12.79891]
[1779757167424,33.18,76748.7,0.3,-0.20028,0.00018,12.79615]
[1779757172460,33.18,76745.27,0.3,-0.20083,0.00019,12.81341]
[1779757174532,33.18,76744.67,0.3,-0.20094,0.00019,12.81729]
[1779757179792,33.18,76739.51,0.3,-0.20187,0.00019,12.85206]
[1779757185146,33.17,76738.28,0.3,-0.20208,0.00019,12.85969]
[1779757186108,33.17,76730.46,0.3,-0.20353,0.00019,12.91355]
[1779757189188,33.17,76727.45,0.3,-0.20407,0.00019,12.93364]
[1779757189862,33.17,76723.95,0.3,-0.20472,0.00019,12.95751]
[1779757190698,33.17,76723.95,0.3,-0.20472,0.00019,12.95751]
[1779757191018,33.17,76723.95,0.3,-0.20472,0.00019,12.95751]
[1779757196281,33.16,76724.36,0.3,-0.2046,0.00019,12.95304]
[1779757199927,33.16,76714.83,0.3,-0.20637,0.00019,13.01756]
[1779757201991,33.16,76711.1,0.3,-0.20706,0.00019,13.04286]
[1779757202107,33.16,76711.1,0.3,-0.20706,0.00019,13.04286]
[1779757202103,33.16,76691.94,0.3,-0.2107,0.00019,13.17411]
[1779757202901,33.16,76691.94,0.3,-0.2107,0.00019,13.17411]
[1779757203104,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203257,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203291,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203581,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203631,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203694,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203779,33.15,76663.04,0.3,-0.21624,0.00019,13.37002]
[1779757203784,33.15,76649.45,0.3,-0.21889,0.0002,13.46176]
[1779757204317,33.15,76649.45,0.3,-0.21889,0.0002,13.46176]
[1779757204335,33.15,76649.45,0.3,-0.21889,0.0002,13.46176]
[1779757204695,33.15,76649.45,0.3,-0.21888,0.0002,13.46162]
[1779757205348,33.15,76649.45,0.3,-0.21888,0.0002,13.46162]
[1779757205364,33.15,76649.45,0.3,-0.21888,0.0002,13.46162]
[1779757205419,33.15,76649.45,0.3,-0.21888,0.0002,13.46162]
[1779757205426,33.15,76649.45,0.3,-0.21888,0.0002,13.46162]
[1779757205701,33.15,76638.39,0.3,-0.22105,0.0002,13.53585]
[1779757206708,33.15,76631.85,0.3,-0.22233,0.0002,13.57958]
[1779757207541,33.15,76631.85,0.3,-0.22233,0.0002,13.57958]
[1779757207677,33.15,76631.85,0.3,-0.22233,0.0002,13.57958]
[1779757207876,33.15,76636.14,0.3,-0.22148,0.0002,13.55073]
[1779757208204,33.15,76636.14,0.3,-0.22148,0.0002,13.55073]
[1779757208239,33.15,76636.14,0.3,-0.22148,0.0002,13.55073]
[1779757208721,33.15,76636.76,0.3,-0.22136,0.0002,13.54645]
[1779757209482,33.15,76636.76,0.3,-0.22136,0.0002,13.54645]
[1779757209523,33.15,76636.76,0.3,-0.22136,0.0002,13.54645]
[1779757210007,33.15,76641.39,0.3,-0.22044,0.0002,13.51524]
[1779757210391,33.15,76641.39,0.3,-0.22044,0.0002,13.51524]
[1779757211549,33.15,76639.59,0.3,-0.2208,0.0002,13.52727]
[1779757211560,33.15,76639.59,0.3,-0.2208,0.0002,13.52727]
[1779757212014,33.15,76627.59,0.3,-0.22316,0.0002,13.60755]
[1779757213075,33.15,76619.62,0.3,-0.22473,0.0002,13.66058]
[1779757215091,33.15,76629.02,0.3,-0.22286,0.0002,13.59756]
[1779757216132,33.15,76621.79,0.3,-0.22429,0.0002,13.64573]
[1779757216905,33.15,76621.79,0.3,-0.22429,0.0002,13.64573]
[1779757216974,33.15,76621.79,0.3,-0.22429,0.0002,13.64573]
[1779757217074,33.15,76620.84,0.3,-0.22447,0.0002,13.6519]
[1779757218115,33.15,76629.42,0.3,-0.22277,0.0002,13.59442]
[1779757219117,33.15,76629.42,0.3,-0.22277,0.0002,13.59442]
[1779757219904,33.15,76645.73,0.3,-0.21956,0.0002,13.48471]
[1779757224713,33.14,76642.24,0.3,-0.22023,0.0002,13.50788]
[1779757225084,33.14,76642.24,0.3,-0.22023,0.0002,13.50788]
[1779757226969,33.14,76621.02,0.3,-0.22441,0.0002,13.64976]
[1779757228558,33.14,76622.81,0.3,-0.22405,0.0002,13.6377]
[1779757228861,33.14,76622.81,0.3,-0.22405,0.0002,13.63752]
[1779757233973,33.14,76626.52,0.3,-0.22323,0.0002,13.60631]
[1779757234061,33.14,76634.25,0.3,-0.2217,0.0002,13.55448]
[1779757240052,33.14,76639.26,0.3,-0.22072,0.0002,13.52093]
[1779757241994,33.14,76624.08,0.3,-0.22372,0.0002,13.62269]
[1779757244978,33.14,76634.48,0.3,-0.22167,0.0002,13.55324]
[1779757247449,33.14,76636.12,0.3,-0.22135,0.0002,13.54235]
[1779757248000,33.14,76645.49,0.3,-0.21951,0.0002,13.47942]
[1779757253035,33.14,76648.2,0.3,-0.21898,0.0002,13.46129]
[1779757258070,33.14,76648.51,0.3,-0.21893,0.0002,13.45938]
[1779757263107,33.14,76647.73,0.3,-0.21908,0.0002,13.46481]
[1779757265121,33.14,76655.35,0.3,-0.2176,0.00019,13.41347]
[1779757266980,33.14,76658.02,0.3,-0.21708,0.00019,13.39552]
[1779757267138,33.14,76659.71,0.3,-0.21676,0.00019,13.38419]
[1779757268309,33.14,76663.53,0.3,-0.21602,0.00019,13.35847]
[1779757269151,33.15,76663.81,0.3,-0.21597,0.00019,13.3567]
[1779757273180,33.15,76670.09,0.3,-0.21476,0.00019,13.31453]
[1779757275200,33.15,76663.33,0.3,-0.21607,0.00019,13.36037]
[1779757276207,33.15,76652.4,0.3,-0.21819,0.0002,13.43411]
[1779757280043,33.15,76645.2,0.3,-0.2196,0.0002,13.48244]
[1779757281084,33.15,76658.26,0.3,-0.21705,0.00019,13.39444]
[1779757283187,33.15,76670.63,0.3,-0.21466,0.00019,13.31093]
[1779757286276,33.15,76664.35,0.3,-0.21589,0.00019,13.35392]
[1779757291311,33.15,76664.06,0.3,-0.2159,0.00019,13.35059]
[1779757296346,33.15,76671.67,0.3,-0.21444,0.00019,13.29945]
[1779757301384,33.15,76670.53,0.3,-0.21467,0.00019,13.30766]
[1779757306428,33.16,76672.23,0.3,-0.21435,0.00019,13.29658]
[1779757310595,33.16,76655.81,0.3,-0.21755,0.00019,13.40808]
[1779757315604,33.16,76657.46,0.3,-0.21722,0.00019,13.39687]
[1779757316166,33.16,76657.46,0.3,-0.21722,0.00019,13.39687]
[1779757316244,33.16,76663.6,0.3,-0.21603,0.00019,13.35538]
[1779757316786,33.16,76663.6,0.3,-0.21603,0.00019,13.35538]
[1779757316790,33.16,76663.6,0.3,-0.21603,0.00019,13.35538]
[1779757316888,33.16,76679.15,0.3,-0.21303,0.00019,13.24985]
[1779757319132,33.16,76680.55,0.3,-0.21276,0.00019,13.24037]
[1779757319207,33.16,76680.08,0.3,-0.21285,0.00019,13.24361]
[1779757323216,33.16,76673.48,0.3,-0.21413,0.00019,13.28863]
[1779757328846,33.16,76671.27,0.3,-0.21456,0.00019,13.3037]
[1779757331320,33.16,76664.33,0.3,-0.2159,0.00019,13.35073]
[1779757331347,33.16,76664.33,0.3,-0.2159,0.00019,13.35073]
[1779757335954,33.16,76656.76,0.3,-0.21736,0.00019,13.40178]
[1779757338942,33.16,76645.14,0.3,-0.21963,0.0002,13.48012]
[1779757340775,33.16,76640.63,0.3,-0.22052,0.0002,13.51049]
[1779757341190,33.16,76638.8,0.3,-0.22088,0.0002,13.52278]
[1779757341497,33.16,76638.8,0.3,-0.22088,0.0002,13.52278]
[1779757342109,33.16,76641.33,0.3,-0.22038,0.0002,13.50578]
[1779757343068,33.16,76634.57,0.3,-0.22171,0.0002,13.55121]
[1779757346085,33.16,76644.12,0.3,-0.21984,0.0002,13.48734]
[1779757349236,33.16,76650.44,0.3,-0.21861,0.0002,13.44477]
[1779757354753,33.16,76653.87,0.3,-0.21788,0.00019,13.41593]
[1779757356838,33.16,76645.12,0.3,-0.21959,0.0002,13.47492]
[1779757361127,33.16,76637.08,0.3,-0.22116,0.0002,13.52879]
[1779757366837,33.16,76633.75,0.3,-0.22181,0.0002,13.55089]
[1779757371872,33.16,76630.38,0.3,-0.22247,0.0002,13.57315]
[1779757376907,33.16,76630.29,0.3,-0.22248,0.0002,13.57338]
[1779757381267,33.16,76619.73,0.3,-0.22457,0.0002,13.64415]
[1779757382121,33.16,76613.32,0.3,-0.22585,0.0002,13.68678]
[1779757383013,33.16,76602.41,0.3,-0.22803,0.0002,13.7591]
[1779757383901,33.16,76602.41,0.3,-0.22803,0.0002,13.7591]
[1779757383922,33.16,76602.41,0.3,-0.22803,0.0002,13.7591]
[1779757384175,33.16,76602.41,0.3,-0.22803,0.0002,13.7591]
[1779757384276,33.16,76599.88,0.3,-0.22853,0.0002,13.77587]
[1779757389370,33.16,76597.91,0.3,-0.22894,0.0002,13.78919]
[1779757389992,33.16,76597.91,0.3,-0.22894,0.0002,13.78919]
[1779757390035,33.16,76597.91,0.3,-0.22894,0.0002,13.78919]
[1779757390055,33.16,76597.91,0.3,-0.22894,0.0002,13.78919]
[1779757390253,33.16,76583.64,0.3,-0.23181,0.0002,13.88322]
[1779757392282,33.16,76583.41,0.3,-0.23186,0.0002,13.88473]
[1779757392284,33.16,76578.76,0.3,-0.2328,0.0002,13.91521]
[1779757394195,33.16,76578.76,0.3,-0.2328,0.0002,13.91521]
[1779757394224,33.16,76578.76,0.3,-0.2328,0.0002,13.91521]
[1779757394284,33.16,76577.64,0.3,-0.23303,0.0002,13.92252]
[1779757398275,33.16,76570.57,0.3,-0.23446,0.0002,13.96872]
[1779757400081,33.16,76564.34,0.3,-0.23574,0.0002,14.0094]
[1779757400973,33.16,76564.34,0.3,-0.23574,0.0002,14.0094]
[1779757402406,33.16,76566.01,0.3,-0.2354,0.0002,13.99862]
[1779757403102,33.16,76562.89,0.3,-0.23604,0.0002,14.01892]
[1779757408148,33.16,76560.75,0.3,-0.23647,0.0002,14.0328]
[1779757408153,33.16,76565.19,0.3,-0.23557,0.0002,14.00396]
[1779757413172,33.16,76565.29,0.3,-0.23549,0.0002,13.9976]
[1779757418210,33.16,76570.26,0.3,-0.23447,0.0002,13.96525]
[1779757420248,33.16,76580.44,0.3,-0.23241,0.0002,13.89872]
[1779757422024,33.16,76578.38,0.3,-0.23283,0.0002,13.91236]
[1779757422315,33.16,76576.2,0.3,-0.23327,0.0002,13.92666]
[1779757427344,33.16,76579.76,0.3,-0.23256,0.0002,13.90354]
[1779757432358,33.17,76577.57,0.3,-0.23303,0.0002,13.91877]
[1779757437373,33.17,76580.91,0.3,-0.23238,0.0002,13.89796]
[1779757438353,33.17,76587.6,0.3,-0.23105,0.0002,13.8546]
[1779757439363,33.17,76598.69,0.3,-0.22883,0.0002,13.78194]
[1779757444221,33.18,76598.32,0.3,-0.22894,0.0002,13.78547]
[1779757444246,33.18,76599.48,0.3,-0.2287,0.0002,13.77782]
[1779757446340,33.18,76605.59,0.3,-0.22751,0.0002,13.73835]
[1779757449533,33.19,76610.03,0.3,-0.22663,0.0002,13.7094]
[1779757456255,33.19,76616.53,0.3,-0.22539,0.0002,13.66786]
[1779757461847,33.2,76618.79,0.3,-0.22498,0.0002,13.65445]
[1779757463383,33.2,76610.0,0.3,-0.22674,0.0002,13.71304]
[1779757466056,33.2,76601.14,0.3,-0.22851,0.0002,13.77174]
[1779757471916,33.2,76600.23,0.3,-0.22864,0.0002,13.77222]
[1779757477184,33.2,76599.01,0.3,-0.22889,0.0002,13.78041]
[1779757481441,33.2,76591.72,0.3,-0.23036,0.0002,13.82857]
[1779757488388,33.21,76585.09,0.3,-0.23171,0.0002,13.8726]
[1779757491787,33.21,76582.21,0.3,-0.23231,0.0002,13.89186]
[1779757491820,33.21,76582.21,0.3,-0.23231,0.0002,13.89186]
[1779757497767,33.21,76577.54,0.3,-0.23328,0.0002,13.92339]
[1779757502795,33.22,76572.61,0.3,-0.2343,0.0002,13.95605]
[1779757508844,33.22,76572.45,0.3,-0.23436,0.0002,13.9581]
[1779757513879,33.22,76571.82,0.3,-0.23452,0.0002,13.96318]
[1779757517198,33.23,76585.39,0.3,-0.23179,0.0002,13.87521]
[1779757522279,33.23,76586.86,0.3,-0.23151,0.0002,13.86621]
[1779757527207,33.23,76589.68,0.3,-0.23096,0.0002,13.84813]
[1779757530202,33.23,76595.86,0.3,-0.22972,0.0002,13.80784]
[1779757530283,33.23,76595.86,0.3,-0.22972,0.0002,13.80784]
[1779757530401,33.23,76595.86,0.3,-0.22972,0.0002,13.80784]
[1779757530457,33.23,76601.65,0.3,-0.22856,0.0002,13.76984]
[1779757532401,33.23,76595.96,0.3,-0.22965,0.0002,13.80174]
[1779757532418,33.24,76593.99,0.3,-0.23005,0.0002,13.81495]
[1779757537373,33.24,76593.01,0.3,-0.23026,0.0002,13.82167]
[1779757537402,33.24,76593.01,0.3,-0.23026,0.0002,13.82167]
[1779757537437,33.24,76598.72,0.3,-0.22912,0.0002,13.78433]
[1779757538410,33.24,76610.15,0.3,-0.22684,0.0002,13.70894]
[1779757543512,33.24,76607.75,0.3,-0.22732,0.0002,13.72516]
[1779757544379,33.24,76616.37,0.3,-0.22562,0.0002,13.66834]
[1779757548118,33.24,76623.05,0.3,-0.2243,0.0002,13.62417]
[1779757553154,33.24,76623.64,0.3,-0.22419,0.0002,13.62065]
[1779757554572,33.24,76625.85,0.3,-0.22376,0.0002,13.60603]
[1779757555472,33.24,76625.85,0.3,-0.22376,0.0002,13.60603]
[1779757555356,33.24,76633.45,0.3,-0.22226,0.0002,13.55548]
[1779757556387,33.24,76627.88,0.3,-0.22336,0.0002,13.5928]
[1779757556771,33.24,76627.88,0.3,-0.22336,0.0002,13.5928]
[1779757557184,33.24,76627.88,0.3,-0.22336,0.0002,13.5928]
[1779757562222,33.24,76627.54,0.3,-0.22343,0.0002,13.59503]
[1779757566861,33.24,76623.39,0.3,-0.22425,0.0002,13.62263]
[1779757573295,33.25,76621.79,0.3,-0.22458,0.0002,13.63365]
[1779757577306,33.25,76624.12,0.3,-0.22412,0.0002,13.61839]
[1779757577443,33.25,76637.32,0.3,-0.22152,0.0002,13.5305]
[1779757581357,33.25,76643.42,0.3,-0.22034,0.0002,13.49015]
[1779757586393,33.25,76645.84,0.3,-0.21989,0.0002,13.47484]
[1779757590423,33.25,76637.81,0.3,-0.22147,0.0002,13.52859]
[1779757595454,33.25,76640.11,0.3,-0.22095,0.0002,13.50731]
[1779757600491,33.25,76642.83,0.3,-0.22041,0.0002,13.48895]
[1779757602505,33.25,76650.38,0.3,-0.21894,0.0002,13.43826]
[1779757607543,33.25,76652.14,0.3,-0.21859,0.00019,13.42635]
[1779757610882,33.25,76653.41,0.3,-0.21834,0.00019,13.41783]
[1779757610896,33.25,76653.41,0.3,-0.21834,0.00019,13.41783]
[1779757612578,33.25,76663.09,0.3,-0.21646,0.00019,13.35273]
[1779757616017,33.25,76666.63,0.3,-0.21578,0.00019,13.32892]
[1779757616064,33.25,76668.35,0.3,-0.21545,0.00019,13.3173]
[1779757619401,33.25,76677.87,0.3,-0.21361,0.00019,13.25294]
[1779757619732,33.25,76684.44,0.3,-0.21236,0.00019,13.20844]
[1779757622915,33.25,76682.96,0.3,-0.21265,0.00019,13.21875]
[1779757622934,33.25,76682.96,0.3,-0.21265,0.00019,13.21875]
[1779757623182,33.25,76681.33,0.3,-0.21296,0.00019,13.22993]
[1779757628691,33.26,76681.08,0.3,-0.21303,0.00019,13.23222]
[1779757633724,33.26,76679.32,0.3,-0.21338,0.00019,13.24475]
[1779757636925,33.26,76678.03,0.3,-0.21363,0.00019,13.25372]
[1779757636929,33.26,76678.03,0.3,-0.21363,0.00019,13.25372]
[1779757636955,33.26,76678.03,0.3,-0.21363,0.00019,13.25372]
[1779757637023,33.26,76676.46,0.3,-0.21394,0.00019,13.26446]
[1779757638760,33.26,76667.12,0.3,-0.21574,0.00019,13.32744]
[1779757640843,33.26,76666.1,0.3,-0.21593,0.00019,13.33419]
[1779757646816,33.25,76664.27,0.3,-0.21625,0.00019,13.34548]
[1779757651288,33.25,76654.51,0.3,-0.21807,0.00019,13.40481]
[1779757656887,33.25,76651.92,0.3,-0.21853,0.00019,13.42073]
[1779757661922,33.24,76654.4,0.3,-0.21802,0.00019,13.40284]
[1779757667597,33.24,76654.19,0.3,-0.21803,0.00019,13.40328]
[1779757672650,33.23,76649.63,0.3,-0.21888,0.0002,13.43243]
[1779757673424,33.23,76649.63,0.3,-0.21888,0.0002,13.43243]
[1779757673513,33.23,76652.18,0.3,-0.21836,0.0002,13.41471]
[1779757679042,33.22,76648.86,0.3,-0.21897,0.0002,13.43562]
[1779757683409,33.22,76641.61,0.3,-0.22036,0.0002,13.48337]
[1779757685086,33.22,76634.35,0.3,-0.22178,0.0002,13.53152]
[1779757685672,33.22,76634.35,0.3,-0.22178,0.0002,13.53152]
[1779757685715,33.22,76634.35,0.3,-0.22178,0.0002,13.53152]
[1779757691039,33.21,76627.08,0.3,-0.22319,0.0002,13.57913]
[1779757696851,33.21,76622.23,0.3,-0.22413,0.0002,13.61082]
[1779757697170,33.21,76622.23,0.3,-0.22412,0.0002,13.61068]
[1779757702664,33.21,76619.21,0.3,-0.22471,0.0002,13.63043]
[1779757703553,33.21,76609.84,0.3,-0.22657,0.0002,13.69238]
[1779757709255,33.2,76610.32,0.3,-0.22646,0.0002,13.68858]
[1779757713574,33.2,76616.08,0.3,-0.22523,0.0002,13.64395]
[1779757719325,33.2,76616.55,0.3,-0.22512,0.0002,13.64025]
[1779757724361,33.2,76615.13,0.3,-0.22538,0.0002,13.64907]
[1779757728699,33.19,76627.2,0.3,-0.22298,0.0002,13.56823]
[1779757730935,33.19,76632.59,0.3,-0.2219,0.0002,13.53198]
[1779757730958,33.19,76632.59,0.3,-0.2219,0.0002,13.53198]
[1779757731406,33.19,76632.59,0.3,-0.2219,0.0002,13.53198]
[1779757731619,33.19,76642.13,0.3,-0.22002,0.0002,13.4679]
[1779757733664,33.19,76641.27,0.3,-0.22019,0.0002,13.47363]
[1779757734624,33.19,76651.08,0.3,-0.21827,0.0002,13.40765]
[1779757736691,33.19,76662.57,0.3,-0.21602,0.00019,13.32949]
[1779757737991,33.19,76666.72,0.3,-0.21521,0.00019,13.30124]
[1779757739480,33.19,76673.27,0.3,-0.21394,0.00019,13.2567]
[1779757742500,33.19,76662.7,0.3,-0.21598,0.00019,13.32804]
[1779757747535,33.18,76660.25,0.3,-0.21643,0.00019,13.34372]
[1779757752720,33.18,76660.02,0.3,-0.21645,0.00019,13.34433]
[1779757753684,33.18,76652.94,0.3,-0.21781,0.0002,13.39172]
[1779757756702,33.18,76647.7,0.3,-0.21883,0.0002,13.42681]
[1779757756725,33.18,76647.7,0.3,-0.21883,0.0002,13.42681]
[1779757761633,33.17,76641.17,0.3,-0.22007,0.0002,13.46942]
[1779757766670,33.17,76637.43,0.3,-0.22078,0.0002,13.49367]
[1779757771705,33.16,76637.53,0.3,-0.22068,0.0002,13.48632]
[1779757775733,33.16,76628.7,0.3,-0.2224,0.0002,13.54482]
[1779757780770,33.16,76623.21,0.3,-0.22346,0.0002,13.58057]
[1779757784794,33.15,76611.78,0.3,-0.22572,0.0002,13.65616]
[1779757789832,33.15,76612.03,0.3,-0.22565,0.0002,13.65407]
[1779757794868,33.15,76615.98,0.3,-0.22485,0.0002,13.62738]
[1779757800586,33.15,76616.03,0.3,-0.22483,0.0002,13.62669]
[1779757801470,33.15,76617.04,0.3,-0.22463,0.0002,13.61988]
[1779757801481,33.15,76617.04,0.3,-0.22463,0.0002,13.61988]
[1779757801780,33.15,76607.46,0.3,-0.22653,0.0002,13.68333]
[1779757805764,33.14,76614.16,0.3,-0.22518,0.0002,13.63818]
[1779757810791,33.14,76616.19,0.3,-0.22476,0.0002,13.62429]
[1779757815816,33.14,76616.23,0.3,-0.22474,0.0002,13.62348]
[1779757820816,33.14,76614.79,0.3,-0.22501,0.0002,13.63253]
[1779757825837,33.14,76612.75,0.3,-0.2254,0.0002,13.6455]
[1779757829868,33.13,76619.57,0.3,-0.22403,0.0002,13.59954]
[1779757830761,33.13,76627.77,0.3,-0.2224,0.0002,13.54461]
[1779757830910,33.13,76627.77,0.3,-0.2224,0.0002,13.54461]
[1779757830960,33.13,76627.77,0.3,-0.2224,0.0002,13.54461]
[1779757831543,33.13,76632.68,0.3,-0.22137,0.0002,13.50596]
[1779757837379,33.13,76634.46,0.3,-0.22101,0.0002,13.49396]
[1779757838001,33.13,76636.16,0.3,-0.22068,0.0002,13.48248]
[1779757838042,33.13,76636.16,0.3,-0.22068,0.0002,13.48248]
[1779757839181,33.13,76638.3,0.3,-0.22026,0.0002,13.46806]
[1779757839743,33.13,76638.6,0.3,-0.2202,0.0002,13.466]
[1779757842804,33.13,76629.38,0.3,-0.22201,0.0002,13.52762]
[1779757847814,33.13,76628.28,0.3,-0.22221,0.0002,13.53462]
[1779757852816,33.13,76631.09,0.3,-0.22165,0.0002,13.51537]
[1779757852857,33.13,76639.39,0.3,-0.22001,0.0002,13.45964]
[1779757854769,33.13,76645.78,0.3,-0.21876,0.0002,13.41663]
[1779757859790,33.13,76644.47,0.3,-0.21902,0.0002,13.4257]
[1779757861387,33.13,76645.28,0.3,-0.21886,0.0002,13.42007]
[1779757865067,33.13,76652.4,0.3,-0.21745,0.0002,13.37168]
[1779757865163,33.13,76652.4,0.3,-0.21745,0.0002,13.37168]
[1779757865668,33.13,76645.71,0.3,-0.21876,0.0002,13.41664]
[1779757867378,33.12,76638.03,0.3,-0.22025,0.0002,13.46789]
[1779757868386,33.12,76653.06,0.3,-0.2173,0.0002,13.36624]
[1779757870004,33.12,76652.22,0.3,-0.21746,0.0002,13.37172]
[1779757872761,33.12,76657.5,0.3,-0.21641,0.00019,13.33559]
[1779757873924,33.12,76665.56,0.3,-0.21484,0.00019,13.28052]
[1779757878932,33.12,76662.87,0.3,-0.21535,0.00019,13.29831]
[1779757882919,33.11,76655.12,0.3,-0.21684,0.0002,13.35025]
[1779757884883,33.11,76668.52,0.3,-0.21422,0.00019,13.25895]
[1779757889897,33.11,76671.29,0.3,-0.21368,0.00019,13.23973]
[1779757894511,33.11,76668.37,0.3,-0.21417,0.00019,13.2533]
[1779757894543,33.11,76668.37,0.3,-0.21417,0.00019,13.2533]
[1779757894900,33.11,76673.25,0.3,-0.21322,0.00019,13.21996]
[1779757897491,33.11,76675.96,0.3,-0.21269,0.00019,13.2014]
[1779757897782,33.11,76675.96,0.3,-0.21269,0.00019,13.2014]
[1779757897883,33.11,76674.34,0.3,-0.213,0.00019,13.21233]
[1779757902823,33.11,76675.62,0.3,-0.21275,0.00019,13.20334]
[1779757902843,33.11,76675.62,0.3,-0.21275,0.00019,13.20334]
[1779757902868,33.11,76675.62,0.3,-0.21275,0.00019,13.20334]
[1779757902886,33.11,76675.28,0.3,-0.21281,0.00019,13.20561]
[1779757907950,33.1,76674.59,0.3,-0.21294,0.00019,13.2101]
[1779757912231,33.1,76679.28,0.3,-0.21202,0.00019,13.17749]
[1779757912330,33.1,76679.28,0.3,-0.21202,0.00019,13.17749]
[1779757912915,33.1,76690.52,0.3,-0.20985,0.00019,13.10031]
[1779757914715,33.1,76697.61,0.3,-0.20849,0.00019,13.05147]
[1779757915653,33.1,76697.61,0.3,-0.20849,0.00019,13.05147]
[1779757915713,33.1,76697.61,0.3,-0.20849,0.00019,13.05147]
[1779757915885,33.1,76697.65,0.3,-0.20848,0.00019,13.05093]
[1779757921771,33.1,76697.72,0.3,-0.20844,0.00019,13.04968]
[1779757926823,33.09,76700.89,0.3,-0.20782,0.00019,13.0271]
[1779757931858,33.09,76700.61,0.3,-0.20786,0.00019,13.02849]
[1779757933872,33.09,76707.75,0.3,-0.2065,0.00019,12.9792]
[1779757934648,33.09,76707.75,0.3,-0.2065,0.00019,12.9792]
[1779757934654,33.09,76707.75,0.3,-0.2065,0.00019,12.9792]
[1779757934880,33.09,76709.44,0.3,-0.20618,0.00019,12.96753]
[1779757937591,33.09,76709.82,0.3,-0.2061,0.00019,12.96487]
[1779757942936,33.09,76714.99,0.3,-0.2051,0.00019,12.92809]
[1779757947972,33.08,76718.26,0.3,-0.20446,0.00019,12.90484]
[1779757950991,33.08,76728.85,0.3,-0.20246,0.00019,12.8313]
[1779757953427,33.08,76731.11,0.3,-0.20198,0.00019,12.80976]
[1779757955020,33.08,76723.3,0.3,-0.20344,0.00019,12.86379]
[1779757957033,33.08,76716.23,0.3,-0.20477,0.00019,12.91246]
[1779757960055,33.08,76708.74,0.3,-0.20617,0.00019,12.96372]
[1779757962992,33.08,76722.72,0.3,-0.20352,0.00019,12.86682]
[1779757964042,33.08,76730.2,0.3,-0.20212,0.00019,12.81499]
[1779757966047,33.08,76737.13,0.3,-0.20083,0.00019,12.76697]
[1779757966407,33.08,76737.13,0.3,-0.20083,0.00019,12.76697]
[1779757966427,33.08,76737.13,0.3,-0.20083,0.00019,12.76697]
[1779757966460,33.08,76737.13,0.3,-0.20083,0.00019,12.76697]
[1779757966708,33.08,76738.0,0.3,-0.20067,0.00019,12.76092]
[1779757968189,33.08,76738.0,0.3,-0.20066,0.00019,12.76083]
[1779757968200,33.08,76738.0,0.3,-0.20066,0.00019,12.76083]
[1779757968224,33.08,76738.0,0.3,-0.20066,0.00019,12.76083]
[1779757968345,33.08,76738.0,0.3,-0.20066,0.00019,12.76083]
[1779757968411,33.08,76747.25,0.3,-0.19894,0.00019,12.69626]
[1779757973822,33.07,76747.95,0.3,-0.19879,0.00019,12.6907]
[1779757975449,33.07,76751.92,0.3,-0.19804,0.00018,12.66254]
[1779757981209,33.04,76747.97,0.3,-0.19858,0.00019,12.68254]
[1779757984580,33.03,76742.35,0.3,-0.19953,0.00019,12.71836]
[1779757984716,33.03,76732.42,0.3,-0.20134,0.00019,12.78564]
[1779757990283,32.99,76737.82,0.3,-0.20009,0.00019,12.73907]
[1779757992301,32.99,76736.45,0.3,-0.20034,0.00019,12.74839]
[1779757992715,32.99,76736.45,0.3,-0.20034,0.00019,12.74839]
[1779757992729,32.99,76740.86,0.3,-0.19952,0.00019,12.7174]
[1779757995636,32.99,76747.67,0.3,-0.19824,0.00019,12.66929]
[1779757996682,32.99,76747.67,0.3,-0.19824,0.00019,12.66929]
[1779757996858,32.99,76747.67,0.3,-0.19824,0.00019,12.66929]
[1779757996967,32.99,76749.11,0.3,-0.19797,0.00019,12.65907]
[1779757999629,32.99,76750.15,0.3,-0.19777,0.00019,12.65155]
[1779757999676,32.99,76750.15,0.3,-0.19777,0.00019,12.65155]
[1779757999710,32.99,76750.43,0.3,-0.19771,0.00019,12.64927]
[1779758003115,32.98,76753.45,0.3,-0.19711,0.00018,12.62684]
[1779758005076,32.98,76761.69,0.3,-0.19557,0.00018,12.56827]
[1779758005153,32.98,76761.69,0.3,-0.19557,0.00018,12.56827]
[1779758005189,32.98,76761.69,0.3,-0.19557,0.00018,12.56827]
[1779758005246,32.98,76761.69,0.3,-0.19557,0.00018,12.56827]
[1779758005330,32.98,76761.69,0.3,-0.19557,0.00018,12.56827]
[1779758005501,32.98,76778.34,0.3,-0.19251,0.00018,12.45086]
[1779758006966,32.98,76778.34,0.3,-0.19251,0.00018,12.45086]
[1779758007076,32.98,76778.34,0.3,-0.19251,0.00018,12.45086]
[1779758008130,32.97,76779.0,0.3,-0.19238,0.00018,12.44548]
[1779758008179,32.97,76779.0,0.3,-0.19238,0.00018,12.44548]
[1779758008409,32.97,76779.0,0.3,-0.19237,0.00018,12.44513]
[1779758010634,32.97,76778.56,0.3,-0.19244,0.00018,12.44788]
[1779758011059,32.97,76778.56,0.3,-0.19244,0.00018,12.44788]
[1779758012651,32.97,76781.73,0.3,-0.19178,0.00018,12.41903]
[1779758012924,32.96,76790.66,0.3,-0.1901,0.00018,12.35341]
[1779758013724,32.95,76797.62,0.3,-0.18878,0.00018,12.3018]
[1779758015028,32.95,76797.62,0.3,-0.18878,0.00018,12.3018]
[1779758016129,32.95,76802.94,0.3,-0.18781,0.00018,12.26378]
[1779758019839,32.92,76796.18,0.3,-0.18879,0.00018,12.30191]
[1779758023515,32.89,76788.94,0.3,-0.18989,0.00018,12.34496]
[1779758028549,32.82,76785.15,0.3,-0.19012,0.00018,12.35342]
[1779758031549,32.81,76786.54,0.3,-0.18975,0.00018,12.33892]
[1779758036564,32.8,76787.55,0.3,-0.18952,0.00018,12.32973]
[1779758038160,32.8,76778.52,0.3,-0.19114,0.00018,12.39308]
[1779758041042,32.79,76769.82,0.3,-0.1927,0.00018,12.45346]
[1779758046067,32.78,76767.06,0.3,-0.19316,0.00018,12.47095]
[1779758051078,32.77,76769.57,0.3,-0.19263,0.00018,12.45048]
[1779758056080,32.76,76768.69,0.3,-0.19272,0.00018,12.45412]
[1779758061113,32.76,76767.23,0.3,-0.19292,0.00018,12.46184]
[1779758063193,32.75,76761.98,0.3,-0.19386,0.00018,12.49785]
[1779758063208,32.75,76761.98,0.3,-0.19386,0.00018,12.49785]
[1779758069836,32.75,76764.3,0.3,-0.19339,0.00018,12.4799]
[1779758075879,32.74,76768.53,0.3,-0.19251,0.00018,12.44229]
[1779758080913,32.73,76768.08,0.3,-0.19256,0.00018,12.4442]
[1779758085947,32.73,76768.87,0.3,-0.19238,0.00018,12.43731]
[1779758090987,32.73,76767.73,0.3,-0.19256,0.00018,12.44418]
[1779758096022,32.72,76772.08,0.3,-0.19173,0.00018,12.41212]
[1779758101075,32.72,76772.52,0.3,-0.19162,0.00018,12.40778]
[1779758106109,32.71,76765.0,0.3,-0.19296,0.00018,12.45954]
[1779758108124,32.71,76756.03,0.3,-0.1946,0.00019,12.52261]
[1779758108502,32.71,76756.03,0.3,-0.1946,0.00019,12.52261]
[1779758108699,32.71,76756.03,0.3,-0.1946,0.00019,12.52261]
[1779758111146,32.71,76748.5,0.3,-0.19598,0.00019,12.57523]
[1779758112541,32.71,76752.79,0.3,-0.19518,0.00019,12.54464]
[1779758113160,32.71,76754.91,0.3,-0.19478,0.00019,12.52943]
[1779758116182,32.7,76745.7,0.3,-0.19648,0.00019,12.59406]
[1779758122224,32.7,76745.51,0.3,-0.19647,0.00019,12.59372]
[1779758124238,32.7,76737.57,0.3,-0.19794,0.00019,12.64929]
[1779758129170,32.69,76751.93,0.3,-0.19525,0.00019,12.54739]
[1779758134308,32.69,76751.36,0.3,-0.19527,0.00019,12.54458]
[1779758139343,32.69,76752.11,0.3,-0.19511,0.00019,12.53826]
[1779758144378,32.68,76753.14,0.3,-0.19488,0.00019,12.52979]
[1779758146726,32.68,76759.61,0.3,-0.19368,0.00018,12.48363]
[1779758151792,32.68,76761.56,0.3,-0.19331,0.00018,12.46944]
[1779758151888,32.68,76761.56,0.3,-0.19331,0.00018,12.46944]
[1779758152037,32.68,76761.56,0.3,-0.19331,0.00018,12.46944]
[1779758152227,32.68,76771.46,0.3,-0.19149,0.00018,12.39891]
[1779758153023,32.68,76771.46,0.3,-0.19149,0.00018,12.39891]
[1779758153262,32.68,76771.46,0.3,-0.19149,0.00018,12.39891]
[1779758153546,32.68,76777.21,0.3,-0.19043,0.00018,12.35784]
[1779758159016,32.68,76773.83,0.3,-0.19103,0.00018,12.38137]
[1779758161337,32.68,76767.52,0.3,-0.19218,0.00018,12.42562]
[1779758161961,32.67,76763.32,0.3,-0.19294,0.00018,12.45525]
[1779758167541,32.65,76761.69,0.3,-0.19308,0.00018,12.46048]
[1779758170047,32.65,76762.4,0.3,-0.19295,0.00018,12.45521]
[1779758171503,32.65,76768.11,0.3,-0.19189,0.00018,12.41435]
[1779758172017,32.65,76768.11,0.3,-0.19189,0.00018,12.41435]
[1779758172048,32.65,76768.28,0.3,-0.19185,0.00018,12.41283]
[1779758175014,32.65,76770.58,0.3,-0.19142,0.00018,12.39629]
[1779758177680,32.65,76778.38,0.3,-0.18998,0.00018,12.34003]
[1779758179493,32.65,76778.38,0.3,-0.18998,0.00018,12.33993]
[1779758179607,32.65,76778.38,0.3,-0.18998,0.00018,12.33993]
[1779758179771,32.65,76778.38,0.3,-0.18998,0.00018,12.33993]
[1779758179974,32.65,76785.29,0.3,-0.18871,0.00018,12.29051]
[1779758180718,32.65,76792.2,0.3,-0.18745,0.00018,12.24088]
[1779758182428,32.64,76793.1,0.3,-0.18728,0.00018,12.2341]
[1779758183189,32.64,76809.28,0.3,-0.18434,0.00018,12.11727]
[1779758183511,32.64,76809.28,0.3,-0.18434,0.00018,12.11727]
[1779758183654,32.64,76809.28,0.3,-0.18434,0.00018,12.11727]
[1779758183899,32.64,76809.28,0.3,-0.18434,0.00018,12.11727]
[1779758183917,32.64,76809.28,0.3,-0.18434,0.00018,12.11727]
[1779758184262,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758184590,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758184708,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758184725,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758184938,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758184982,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758185119,32.64,76788.45,0.3,-0.1881,0.00018,12.26613]
[1779758185219,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185349,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185522,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185544,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185627,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185662,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185900,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758185935,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758186071,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758186118,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758186133,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758186203,32.64,76777.92,0.3,-0.19001,0.00018,12.34115]
[1779758186286,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186469,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186530,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186567,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186614,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186653,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186678,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186701,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186725,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186782,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186803,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186824,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758186856,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758187139,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758187158,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758187310,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758187333,32.64,76769.0,0.3,-0.19164,0.00018,12.40477]
[1779758187288,32.64,76765.57,0.3,-0.19227,0.00018,12.42887]
[1779758187497,32.64,76765.57,0.3,-0.19227,0.00018,12.42887]
[1779758187511,32.64,76765.57,0.3,-0.19227,0.00018,12.42887]
[1779758188228,32.64,76762.52,0.3,-0.19283,0.00018,12.45058]
[1779758189982,32.63,76754.84,0.3,-0.19419,0.00019,12.50284]
[1779758191872,32.63,76754.84,0.3,-0.19419,0.00019,12.50271]
[1779758191885,32.63,76754.84,0.3,-0.19419,0.00019,12.50271]
[1779758191912,32.63,76754.84,0.3,-0.19419,0.00019,12.50271]
[1779758191968,32.63,76750.93,0.3,-0.19485,0.00019,12.52448]
[1779758193873,32.63,76748.83,0.3,-0.19523,0.00019,12.53924]
[1779758193886,32.63,76748.83,0.3,-0.19523,0.00019,12.53924]
[1779758194048,32.63,76749.32,0.3,-0.19514,0.00019,12.53558]
[1779758195894,32.63,76749.32,0.3,-0.19513,0.00019,12.53538]
[1779758195913,32.63,76749.32,0.3,-0.19513,0.00019,12.53538]
[1779758196274,32.63,76749.32,0.3,-0.19513,0.00019,12.53538]
[1779758196286,32.63,76749.32,0.3,-0.19513,0.00019,12.53538]
[1779758196317,32.63,76749.32,0.3,-0.19513,0.00019,12.53538]
[1779758196324,32.63,76756.61,0.3,-0.19377,0.00019,12.48339]
[1779758197665,32.63,76756.53,0.3,-0.19378,0.00019,12.48378]
[1779758197760,32.62,76756.3,0.3,-0.19382,0.00019,12.48528]
[1779758203171,32.62,76754.83,0.3,-0.19408,0.00019,12.49527]
[1779758208253,32.62,76755.27,0.3,-0.19398,0.00019,12.49132]
[1779758213872,32.62,76749.9,0.3,-0.19495,0.00019,12.52828]
[1779758218907,32.61,76749.2,0.3,-0.19505,0.00019,12.53233]
[1779758221956,32.61,76742.58,0.3,-0.19627,0.00019,12.57875]
[1779758227324,32.61,76741.54,0.3,-0.19643,0.00019,12.58485]
[1779758233016,32.6,76743.08,0.3,-0.1961,0.00019,12.57231]
[1779758238058,32.6,76744.18,0.3,-0.19589,0.00019,12.56395]
[1779758244096,32.6,76751.28,0.3,-0.19455,0.00019,12.51294]
[1779758249134,32.59,76763.31,0.3,-0.19231,0.00018,12.42701]
[1779758254168,32.59,76767.66,0.3,-0.19144,0.00018,12.38987]
[1779758259203,32.59,76767.84,0.3,-0.19141,0.00018,12.38845]
[1779758264237,32.59,76768.19,0.3,-0.19134,0.00018,12.38583]
[1779758265245,32.59,76775.74,0.3,-0.18995,0.00018,12.33187]
[1779758268889,32.59,76776.64,0.3,-0.18979,0.00018,12.32558]
[1779758269014,32.59,76776.64,0.3,-0.18979,0.00018,12.32558]
[1779758269031,32.59,76776.64,0.3,-0.18979,0.00018,12.32558]
[1779758269041,32.59,76776.64,0.3,-0.18979,0.00018,12.32558]
[1779758274463,32.59,76776.56,0.3,-0.18981,0.00018,12.32636]
[1779758275148,32.59,76776.56,0.3,-0.18981,0.00018,12.32636]
[1779758275335,32.59,76774.26,0.3,-0.19024,0.00018,12.34297]
[1779758280353,32.6,76773.38,0.3,-0.1904,0.00018,12.34938]
[1779758285384,32.6,76772.46,0.3,-0.19057,0.00018,12.35597]
[1779758290422,32.6,76781.65,0.3,-0.18889,0.00018,12.29028]
[1779758291034,32.6,76781.65,0.3,-0.18889,0.00018,12.29028]
[1779758291427,32.59,76792.32,0.3,-0.18695,0.00018,12.21374]
[1779758296461,32.59,76793.53,0.3,-0.18672,0.00018,12.20483]
[1779758299898,32.59,76794.97,0.3,-0.18645,0.00018,12.19391]
[1779758301578,32.59,76800.68,0.3,-0.18541,0.00018,12.1526]
[1779758302124,32.59,76802.41,0.3,-0.18509,0.00018,12.14004]
[1779758307856,32.59,76806.0,0.3,-0.18442,0.00018,12.11328]
[1779758313582,32.58,76805.1,0.3,-0.18447,0.00018,12.112]
[1779758318617,32.58,76806.63,0.3,-0.18416,0.00018,12.09955]
[1779758323652,32.57,76806.77,0.3,-0.18411,0.00018,12.09738]
[1779758328687,32.57,76802.86,0.3,-0.18479,0.00018,12.12471]
[1779758334391,32.57,76800.08,0.3,-0.18528,0.00018,12.14404]
[1779758337403,32.57,76791.36,0.3,-0.18684,0.00018,12.20613]
[1779758343548,32.56,76793.7,0.3,-0.18638,0.00018,12.18775]
[1779758349834,32.55,76789.27,0.3,-0.18714,0.00018,12.2178]
[1779758354340,32.55,76789.65,0.3,-0.18705,0.00018,12.21437]
[1779758354414,32.55,76779.57,0.3,-0.18889,0.00018,12.28645]
[1779758355918,32.55,76773.08,0.3,-0.19006,0.00018,12.33237]
[1779758362057,32.54,76773.52,0.3,-0.18994,0.00018,12.32776]
[1779758362925,32.54,76777.59,0.3,-0.18918,0.00018,12.2979]
[1779758363510,32.54,76787.88,0.3,-0.18729,0.00018,12.22342]
[1779758366151,32.54,76792.96,0.3,-0.18636,0.00018,12.1867]
[1779758366508,32.54,76792.96,0.3,-0.18636,0.00018,12.1867]
[1779758366545,32.54,76794.82,0.3,-0.18602,0.00018,12.17314]
[1779758371546,32.53,76794.16,0.3,-0.18612,0.00018,12.17722]
[1779758376555,32.53,76793.84,0.3,-0.18609,0.00018,12.17281]
[1779758377467,32.53,76793.8,0.3,-0.1861,0.00018,12.17294]
[1779758377472,32.53,76793.8,0.3,-0.1861,0.00018,12.17294]
[1779758377503,32.53,76793.8,0.3,-0.1861,0.00018,12.17294]
[1779758377569,32.53,76793.55,0.3,-0.18614,0.00018,12.17458]
[1779758379407,32.53,76782.55,0.3,-0.18813,0.00018,12.25329]
[1779758380333,32.53,76775.91,0.3,-0.18934,0.00018,12.30072]
[1779758384800,32.53,76776.1,0.3,-0.18928,0.00018,12.2982]
[1779758385524,32.53,76776.1,0.3,-0.18928,0.00018,12.2982]
[1779758385550,32.52,76775.27,0.3,-0.18943,0.00018,12.30403]
[1779758391130,32.52,76779.49,0.3,-0.18863,0.00018,12.27294]
[1779758396553,32.52,76785.8,0.3,-0.18747,0.00018,12.22731]
[1779758403686,32.52,76787.14,0.3,-0.1872,0.00018,12.21645]
[1779758409302,32.51,76780.42,0.3,-0.18839,0.00018,12.26351]
[1779758409371,32.51,76792.48,0.3,-0.18619,0.00018,12.17655]
[1779758410974,32.51,76792.48,0.3,-0.18618,0.00018,12.17627]
[1779758411256,32.51,76792.48,0.3,-0.18618,0.00018,12.17627]
[1779758411458,32.51,76792.09,0.3,-0.18625,0.00018,12.17891]
[1779758417313,32.51,76796.01,0.3,-0.18552,0.00018,12.14983]
[1779758422348,32.5,76792.18,0.3,-0.18619,0.00018,12.17669]
[1779758427383,32.5,76789.0,0.3,-0.18675,0.00018,12.19876]
[1779758432420,32.5,76788.14,0.3,-0.18682,0.00018,12.19811]
[1779758437454,32.5,76789.0,0.3,-0.18664,0.00018,12.19104]
[1779758442491,32.49,76787.76,0.3,-0.18685,0.00018,12.19912]
[1779758442858,32.49,76787.76,0.3,-0.18685,0.00018,12.19912]
[1779758443498,32.49,76783.14,0.3,-0.18769,0.00018,12.23217]
[1779758448533,32.49,76775.83,0.3,-0.18899,0.00018,12.2835]
[1779758453575,32.48,76773.93,0.3,-0.18931,0.00018,12.29581]
[1779758453890,32.48,76773.93,0.3,-0.18931,0.00018,12.29581]
[1779758454574,32.48,76773.93,0.3,-0.18931,0.00018,12.29571]
[1779758455014,32.48,76773.93,0.3,-0.18931,0.00018,12.29571]
[1779758455909,32.48,76774.46,0.3,-0.18921,0.00018,12.29181]
[1779758456649,32.48,76775.01,0.3,-0.1891,0.00018,12.28777]
[1779758457938,32.48,76775.01,0.3,-0.1891,0.00018,12.28769]
[1779758457944,32.48,76775.16,0.3,-0.18907,0.00018,12.28654]
[1779758463638,32.48,76775.22,0.3,-0.18905,0.00018,12.28576]
[1779758469024,32.48,76776.69,0.3,-0.18877,0.00018,12.27483]
[1779758474715,32.48,76776.63,0.3,-0.18877,0.00018,12.27489]
[1779758480757,32.48,76776.11,0.3,-0.18886,0.00018,12.27823]
[1779758482716,32.48,76776.31,0.3,-0.18882,0.00018,12.27672]
[1779758482775,32.48,76771.49,0.3,-0.18971,0.00018,12.31126]
[1779758488289,32.47,76772.85,0.3,-0.18945,0.00018,12.30111]
[1779758492584,32.47,76760.97,0.3,-0.19156,0.00019,12.37985]
[1779758494493,32.47,76760.97,0.3,-0.19156,0.00019,12.37985]
[1779758494518,32.47,76758.55,0.3,-0.192,0.00019,12.39679]
[1779758497019,32.47,76755.44,0.3,-0.19257,0.00019,12.41896]
[1779758497805,32.47,76753.22,0.3,-0.19298,0.00019,12.43478]
[1779758497840,32.47,76753.22,0.3,-0.19298,0.00019,12.43478]
[1779758498545,32.47,76753.22,0.3,-0.19298,0.00019,12.43478]
[1779758498644,32.47,76751.86,0.3,-0.19323,0.00019,12.44442]
[1779758504028,32.47,76749.43,0.3,-0.19367,0.00019,12.46133]
[1779758506702,32.47,76749.53,0.3,-0.19365,0.00019,12.46036]
[1779758506941,32.47,76749.67,0.3,-0.19361,0.00019,12.45911]
[1779758511976,32.46,76755.35,0.3,-0.19254,0.00019,12.4179]
[1779758517013,32.46,76752.93,0.3,-0.19298,0.00019,12.43464]
[1779758522045,32.46,76749.65,0.3,-0.19357,0.00019,12.45744]
[1779758527080,32.46,76746.05,0.3,-0.19422,0.00019,12.48237]
[1779758532117,32.45,76746.61,0.3,-0.19409,0.00019,12.47743]
[1779758537151,32.45,76748.26,0.3,-0.19376,0.00019,12.46474]
[1779758541358,32.45,76762.96,0.3,-0.19102,0.00018,12.35888]
[1779758547223,32.45,76763.04,0.3,-0.191,0.00018,12.35804]
[1779758551356,32.45,76763.18,0.3,-0.19097,0.00018,12.35699]
[1779758551434,32.45,76763.18,0.3,-0.19097,0.00018,12.35699]
[1779758551456,32.45,76763.6,0.3,-0.19083,0.00018,12.34809]
[1779758557293,32.45,76764.65,0.3,-0.19064,0.00018,12.3406]
[1779758562330,32.45,76769.15,0.3,-0.18981,0.00018,12.30837]
[1779758569021,32.45,76768.08,0.3,-0.19,0.00018,12.31585]
[1779758575420,32.44,76762.13,0.3,-0.19107,0.00018,12.35745]
[1779758580758,32.44,76760.75,0.3,-0.19132,0.00019,12.36698]
[1779758582941,32.44,76761.26,0.3,-0.19122,0.00019,12.36306]
[1779758583479,32.44,76746.33,0.3,-0.19399,0.00019,12.47005]
[1779758588511,32.44,76741.59,0.3,-0.19486,0.00019,12.50327]
[1779758593548,32.44,76742.91,0.3,-0.1946,0.00019,12.49309]
[1779758598549,32.44,76745.38,0.3,-0.19413,0.00019,12.47531]
[1779758598648,32.44,76751.99,0.3,-0.1929,0.00019,12.42802]
[1779758602613,32.44,76742.65,0.3,-0.19464,0.00019,12.49474]
[1779758603259,32.44,76742.65,0.3,-0.19464,0.00019,12.49474]
[1779758603696,32.44,76742.61,0.3,-0.19465,0.00019,12.49502]
[1779758608700,32.44,76743.26,0.3,-0.19452,0.00019,12.49029]
[1779758613709,32.44,76743.75,0.3,-0.19438,0.00019,12.48131]
[1779758618715,32.44,76745.48,0.3,-0.19407,0.00019,12.46964]
[1779758623747,32.44,76743.59,0.3,-0.19444,0.00019,12.48383]
[1779758624851,32.44,76750.75,0.3,-0.19311,0.00019,12.43285]
[1779758629857,32.44,76751.84,0.3,-0.19291,0.00019,12.42495]
[1779758630810,32.44,76763.33,0.3,-0.19077,0.00018,12.34246]
[1779758635822,32.44,76765.29,0.3,-0.19041,0.00018,12.32839]
[1779758638316,32.44,76762.46,0.3,-0.19094,0.00018,12.34879]
[1779758638326,32.44,76762.46,0.3,-0.19094,0.00018,12.34879]
[1779758638356,32.44,76762.46,0.3,-0.19094,0.00018,12.34879]
[1779758638412,32.44,76762.66,0.3,-0.1909,0.00018,12.34736]
[1779758643903,32.44,76764.55,0.3,-0.19055,0.00018,12.33393]
[1779758648937,32.44,76765.43,0.3,-0.1904,0.00018,12.32785]
[1779758653973,32.44,76767.0,0.3,-0.19012,0.00018,12.31685]
[1779758657179,32.44,76763.25,0.3,-0.19081,0.00018,12.34389]
[1779758659099,32.45,76766.58,0.3,-0.1902,0.00018,12.32003]
[1779758659187,32.45,76768.91,0.3,-0.18977,0.00018,12.30347]
[1779758664764,32.45,76765.85,0.3,-0.19034,0.00018,12.32575]
[1779758665197,32.45,76765.72,0.3,-0.19037,0.00018,12.32689]
[1779758665250,32.45,76764.6,0.3,-0.19058,0.00018,12.33504]
[1779758670448,32.45,76764.07,0.3,-0.19069,0.00018,12.33938]
[1779758672039,32.45,76764.07,0.3,-0.19063,0.00018,12.3335]
[1779758673304,32.45,76764.37,0.3,-0.19058,0.00018,12.33146]
[1779758673332,32.45,76766.45,0.3,-0.1902,0.00018,12.31676]
[1779758679148,32.45,76763.27,0.3,-0.1908,0.00018,12.34023]
[1779758685190,32.46,76765.15,0.3,-0.19047,0.00018,12.32743]
[1779758690588,32.46,76766.69,0.3,-0.19021,0.00018,12.31714]
[1779758696266,32.46,76765.7,0.3,-0.19041,0.00018,12.32506]
[1779758701819,32.46,76763.85,0.3,-0.19077,0.00018,12.33887]
[1779758701898,32.46,76763.55,0.3,-0.19083,0.00018,12.34117]
[1779758703775,32.46,76756.57,0.3,-0.19212,0.00019,12.39141]
[1779758708819,32.47,76755.02,0.3,-0.19242,0.00019,12.40281]
[1779758710728,32.47,76747.65,0.3,-0.19379,0.00019,12.45559]
[1779758716266,32.46,76744.51,0.3,-0.19437,0.00019,12.47779]
[1779758716858,32.46,76746.56,0.3,-0.19399,0.00019,12.46307]
[1779758720132,32.46,76741.17,0.3,-0.19499,0.00019,12.50136]
[1779758720864,32.46,76740.62,0.3,-0.19509,0.00019,12.50531]
[1779758725888,32.46,76742.15,0.3,-0.19481,0.00019,12.49452]
[1779758726963,32.47,76750.09,0.3,-0.19334,0.00019,12.4381]
[1779758729282,32.47,76750.3,0.3,-0.1933,0.00019,12.43687]
[1779758730242,32.47,76750.07,0.3,-0.19335,0.00019,12.43861]
[1779758730888,32.47,76750.11,0.3,-0.19334,0.00019,12.43843]
[1779758735910,32.47,76744.42,0.3,-0.19435,0.00019,12.47358]
[1779758738346,32.47,76741.59,0.3,-0.19489,0.00019,12.49412]
[1779758738902,32.47,76741.59,0.3,-0.19489,0.00019,12.49412]
[1779758738939,32.47,76741.74,0.3,-0.19486,0.00019,12.49305]
[1779758741626,32.47,76735.56,0.3,-0.19602,0.00019,12.53719]
[1779758742259,32.47,76735.42,0.3,-0.19605,0.00019,12.53808]
[1779758745519,32.47,76731.96,0.3,-0.1967,0.00019,12.56272]
[1779758745611,32.47,76731.96,0.3,-0.1967,0.00019,12.56275]
[1779758750646,32.47,76728.41,0.3,-0.19737,0.00019,12.58819]
[1779758755681,32.47,76725.94,0.3,-0.19784,0.00019,12.60591]
[1779758760717,32.47,76721.26,0.3,-0.19873,0.00019,12.63932]
[1779758765751,32.47,76718.04,0.3,-0.19935,0.00019,12.66235]
[1779758770787,32.47,76714.42,0.3,-0.20004,0.00019,12.68814]
[1779758775822,32.47,76714.8,0.3,-0.19996,0.00019,12.68537]
[1779758779570,32.47,76714.09,0.3,-0.2001,0.00019,12.69038]
[1779758780857,32.47,76706.52,0.3,-0.20154,0.00019,12.74409]
[1779758781114,32.47,76706.52,0.3,-0.20154,0.00019,12.74409]
[1779758781864,32.47,76705.3,0.3,-0.20178,0.00019,12.75276]
[1779758786899,32.47,76704.03,0.3,-0.20202,0.00019,12.76182]
[1779758791937,32.47,76705.59,0.3,-0.20166,0.00019,12.74495]
[1779758796971,32.47,76704.65,0.3,-0.20184,0.00019,12.75165]
[1779758798050,32.47,76703.66,0.3,-0.20203,0.00019,12.75866]
[1779758800726,32.47,76693.68,0.3,-0.20395,0.00019,12.82927]
[1779758801060,32.47,76689.01,0.3,-0.20486,0.00019,12.8623]
[1779758802007,32.47,76686.42,0.3,-0.20537,0.00019,12.88076]
[1779758803013,32.48,76677.29,0.3,-0.20714,0.00019,12.94513]
[1779758805447,32.48,76672.62,0.3,-0.20806,0.00019,12.97812]
[1779758805453,32.48,76672.62,0.3,-0.20806,0.00019,12.97812]
[1779758805470,32.48,76672.62,0.3,-0.20806,0.00019,12.97812]
[1779758805483,32.48,76672.62,0.3,-0.20806,0.00019,12.97812]
[1779758805485,32.48,76672.62,0.3,-0.20806,0.00019,12.97812]
[1779758806036,32.48,76672.06,0.3,-0.20817,0.00019,12.98213]
[1779758806436,32.48,76672.06,0.3,-0.20817,0.00019,12.98213]
[1779758807489,32.48,76671.77,0.3,-0.20823,0.0002,12.98423]
[1779758808050,32.48,76672.07,0.3,-0.20817,0.00019,12.9822]
[1779758809058,32.48,76678.75,0.3,-0.20687,0.00019,12.93543]
[1779758814092,32.48,76679.17,0.3,-0.20681,0.00019,12.93311]
[1779758819126,32.48,76675.66,0.3,-0.20751,0.00019,12.95833]
[1779758821417,32.48,76668.61,0.3,-0.20888,0.0002,13.00787]
[1779758827183,32.48,76666.46,0.3,-0.20931,0.0002,13.02293]
[1779758832218,32.48,76667.08,0.3,-0.20918,0.0002,13.01857]
[1779758833602,32.48,76667.08,0.3,-0.20918,0.0002,13.01857]
[1779758833867,32.48,76679.16,0.3,-0.20683,0.00019,12.93394]
[1779758835240,32.48,76691.29,0.3,-0.20449,0.00019,12.84873]
[1779758838038,32.49,76699.71,0.3,-0.20288,0.00019,12.78998]
[1779758839655,32.49,76704.62,0.3,-0.20195,0.00019,12.75553]
[1779758844656,32.49,76702.48,0.3,-0.20239,0.00019,12.77189]
[1779758849674,32.49,76702.73,0.3,-0.20237,0.00019,12.77104]
[1779758854684,32.5,76702.63,0.3,-0.20235,0.00019,12.76694]
[1779758859687,32.5,76701.34,0.3,-0.20263,0.00019,12.77715]
[1779758864688,32.51,76701.98,0.3,-0.20253,0.00019,12.77369]
[1779758869690,32.51,76701.52,0.3,-0.20265,0.00019,12.77802]
[1779758874720,32.51,76701.62,0.3,-0.20266,0.00019,12.77839]
[1779758879726,32.52,76703.79,0.3,-0.20227,0.00019,12.76417]
[1779758882727,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758882770,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758882771,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758882896,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758882929,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758882965,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758883010,32.52,76705.65,0.3,-0.20194,0.00019,12.75177]
[1779758883084,32.52,76711.6,0.3,-0.20081,0.00019,12.70999]
[1779758883966,32.52,76711.6,0.3,-0.20081,0.00019,12.70999]
[1779758884051,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884687,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884708,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884835,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884862,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884951,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884963,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758884982,32.52,76720.27,0.3,-0.19917,0.00019,12.64887]
[1779758885065,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885179,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885195,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885747,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885762,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885808,32.52,76722.02,0.3,-0.19883,0.00019,12.63642]
[1779758885847,32.52,76722.2,0.3,-0.1988,0.00019,12.63502]
[1779758888803,32.52,76723.77,0.3,-0.19849,0.00019,12.62365]
[1779758889124,32.52,76727.71,0.3,-0.19775,0.00019,12.59558]
[1779758894125,32.52,76730.49,0.3,-0.19721,0.00019,12.57548]
[1779758899141,32.52,76733.09,0.3,-0.19671,0.00019,12.55664]
[1779758904161,32.52,76733.25,0.3,-0.19667,0.00019,12.55518]
[1779758909165,32.52,76733.28,0.3,-0.19666,0.00019,12.55459]
[1779758914170,32.52,76733.28,0.3,-0.19659,0.00019,12.54831]
[1779758919193,32.51,76736.79,0.3,-0.19592,0.00019,12.52294]
[1779758924211,32.51,76742.36,0.3,-0.19486,0.00019,12.48283]
[1779758929238,32.51,76743.51,0.3,-0.19464,0.00019,12.47454]
[1779758934265,32.51,76743.63,0.3,-0.19462,0.00019,12.47356]
[1779758937180,32.51,76736.29,0.3,-0.19599,0.00019,12.52579]
[1779758942215,32.51,76733.25,0.3,-0.19655,0.00019,12.54698]
[1779758947226,32.51,76733.35,0.3,-0.19652,0.00019,12.54574]
[1779758952241,32.51,76732.56,0.3,-0.19665,0.00019,12.55085]
[1779758957278,32.5,76736.07,0.3,-0.19598,0.00019,12.52535]
[1779758962294,32.5,76736.21,0.3,-0.19595,0.00019,12.524]
[1779758967294,32.5,76734.42,0.3,-0.19627,0.00019,12.53633]
[1779758972301,32.5,76734.07,0.3,-0.19626,0.00019,12.53249]
[1779758977302,32.5,76733.71,0.3,-0.19632,0.00019,12.53456]
[1779758982344,32.5,76733.89,0.3,-0.19627,0.00019,12.5328]
[1779758987357,32.49,76735.36,0.3,-0.19598,0.00019,12.52183]
[1779758992365,32.49,76735.78,0.3,-0.19589,0.00019,12.51835]
[1779758996328,32.49,76727.43,0.3,-0.19745,0.00019,12.57726]
[1779759001339,32.49,76722.05,0.3,-0.19846,0.00019,12.61542]
[1779759002713,32.49,76721.56,0.3,-0.19856,0.00019,12.6189]
[1779759003126,32.49,76716.32,0.3,-0.19955,0.00019,12.65609]
[1779759004134,32.49,76695.14,0.3,-0.20361,0.00019,12.80598]
[1779759005055,32.49,76688.53,0.3,-0.20488,0.00019,12.85264]
[1779759006540,32.49,76688.53,0.3,-0.20488,0.00019,12.85264]
[1779759006560,32.49,76688.53,0.3,-0.20488,0.00019,12.85264]
[1779759007907,32.49,76689.1,0.3,-0.20478,0.00019,12.84871]
[1779759007942,32.49,76689.1,0.3,-0.20478,0.00019,12.84871]
[1779759015218,32.49,76685.63,0.3,-0.20545,0.00019,12.87341]
[1779759015727,32.49,76675.06,0.3,-0.20751,0.00019,12.94786]
[1779759016629,32.49,76675.06,0.3,-0.20751,0.00019,12.94786]
[1779759016792,32.49,76674.21,0.3,-0.20769,0.00019,12.95409]
[1779759021866,32.5,76675.07,0.3,-0.20752,0.00019,12.94829]
[1779759027511,32.5,76676.44,0.3,-0.20727,0.00019,12.93912]
[1779759027956,32.5,76676.44,0.3,-0.20727,0.00019,12.93912]
[1779759027989,32.5,76676.44,0.3,-0.20727,0.00019,12.93912]
[1779759030144,32.5,76669.8,0.3,-0.20857,0.0002,12.9858]
[1779759031770,32.5,76669.8,0.3,-0.20857,0.0002,12.98593]
[1779759031795,32.5,76669.8,0.3,-0.20857,0.0002,12.98593]
[1779759031865,32.5,76670.7,0.3,-0.20834,0.0002,12.974]
[1779759038304,32.5,76666.36,0.3,-0.20921,0.0002,13.00504]
[1779759041149,32.5,76677.95,0.3,-0.20695,0.00019,12.92417]
[1779759046286,32.5,76678.88,0.3,-0.20678,0.00019,12.91782]
[1779759046467,32.5,76678.13,0.3,-0.20692,0.00019,12.92314]
[1779759046774,32.5,76678.13,0.3,-0.20692,0.00019,12.92314]
[1779759047025,32.5,76678.13,0.3,-0.20692,0.00019,12.92314]
[1779759047089,32.5,76684.51,0.3,-0.20569,0.00019,12.8784]
[1779759049228,32.5,76684.51,0.3,-0.20569,0.00019,12.87846]
[1779759049297,32.5,76691.09,0.3,-0.20442,0.00019,12.83213]
[1779759054777,32.5,76692.19,0.3,-0.20421,0.00019,12.82452]
[1779759058288,32.5,76691.37,0.3,-0.20437,0.00019,12.83041]
[1779759058324,32.5,76691.37,0.3,-0.20437,0.00019,12.83041]
[1779759058334,32.5,76691.13,0.3,-0.20442,0.00019,12.83215]
[1779759060287,32.51,76691.13,0.3,-0.20442,0.00019,12.83237]
[1779759060294,32.51,76691.13,0.3,-0.20442,0.00019,12.83237]
[1779759059812,32.51,76698.71,0.3,-0.20297,0.00019,12.77901]
[1779759060819,32.51,76700.72,0.3,-0.20258,0.00019,12.76495]
[1779759062478,32.51,76700.77,0.3,-0.20258,0.00019,12.76491]
[1779759063219,32.51,76700.7,0.3,-0.2026,0.00019,12.7654]
[1779759065081,32.51,76693.48,0.3,-0.20399,0.00019,12.81663]
[1779759070894,32.51,76696.3,0.3,-0.20347,0.00019,12.79753]
[1779759075932,32.51,76697.44,0.3,-0.20327,0.00019,12.79021]
[1779759077403,32.51,76698.05,0.3,-0.20315,0.00019,12.78599]
[1779759077611,32.51,76698.05,0.3,-0.20315,0.00019,12.78599]
[1779759078010,32.52,76698.07,0.3,-0.20315,0.00019,12.78594]
[1779759079629,32.52,76698.07,0.3,-0.20315,0.00019,12.78599]
[1779759079729,32.52,76698.07,0.3,-0.20315,0.00019,12.78599]
[1779759079959,32.52,76698.16,0.3,-0.20314,0.00019,12.78541]
[1779759081658,32.52,76694.9,0.3,-0.20377,0.00019,12.80848]
[1779759082343,32.52,76694.04,0.3,-0.20394,0.00019,12.8146]
[1779759083677,32.52,76694.56,0.3,-0.20384,0.00019,12.811]
[1779759083988,32.52,76694.56,0.3,-0.20384,0.00019,12.81105]
[1779759089024,32.52,76696.61,0.3,-0.20345,0.00019,12.79702]
[1779759094060,32.52,76690.61,0.3,-0.20456,0.00019,12.83387]
[1779759099371,32.52,76694.65,0.3,-0.2038,0.00019,12.80612]
[1779759104443,32.52,76697.84,0.3,-0.2032,0.00019,12.78425]
[1779759114199,32.53,76698.66,0.3,-0.20306,0.00019,12.77906]
[1779759120241,32.53,76698.33,0.3,-0.20313,0.00019,12.78174]
[1779759122269,32.53,76671.5,0.3,-0.20833,0.0002,12.97021]
[1779759124315,32.53,76671.5,0.3,-0.20833,0.0002,12.97022]
[1779759124353,32.53,76667.17,0.3,-0.20918,0.0002,13.00057]
[1779759126191,32.53,76667.17,0.3,-0.20918,0.0002,13.00061]
[1779759126370,32.53,76664.7,0.3,-0.20966,0.0002,13.01789]
[1779759131382,32.53,76667.88,0.3,-0.20905,0.0002,12.99614]
[1779759136385,32.53,76666.46,0.3,-0.20933,0.0002,13.00618]
[1779759139486,32.53,76669.92,0.3,-0.20866,0.0002,12.98203]
[1779759139499,32.53,76669.92,0.3,-0.20866,0.0002,12.98203]
[1779759140391,32.53,76675.74,0.3,-0.20752,0.00019,12.94133]
[1779759141399,32.53,76682.3,0.3,-0.20625,0.00019,12.89542]
[1779759142433,32.53,76668.74,0.3,-0.20889,0.0002,12.99047]
[1779759144232,32.53,76668.74,0.3,-0.2089,0.0002,12.99059]
[1779759144419,32.53,76669.96,0.3,-0.20866,0.0002,12.98207]
[1779759146650,32.53,76673.43,0.3,-0.20799,0.00019,12.95806]
[1779759147441,32.53,76672.69,0.3,-0.20814,0.00019,12.96338]
[1779759152475,32.54,76675.15,0.3,-0.20761,0.00019,12.9408]
[1779759157512,32.54,76675.66,0.3,-0.20752,0.00019,12.93748]
[1779759162545,32.54,76675.64,0.3,-0.20753,0.00019,12.9379]
[1779759167580,32.54,76673.9,0.3,-0.20787,0.00019,12.95037]
[1779759171608,32.54,76667.79,0.3,-0.20907,0.0002,12.99325]
[1779759174317,32.54,76666.5,0.3,-0.20932,0.0002,13.00226]
[1779759174401,32.54,76666.73,0.3,-0.20928,0.0002,13.00063]
[1779759178740,32.54,76662.22,0.3,-0.21017,0.0002,13.03235]
[1779759178747,32.54,76662.16,0.3,-0.21018,0.0002,13.03289]
[1779759181961,32.54,76650.62,0.3,-0.21247,0.0002,13.11365]
[1779759185820,32.55,76645.6,0.3,-0.21347,0.0002,13.14893]
[1779759185853,32.55,76645.6,0.3,-0.21347,0.0002,13.14893]
[1779759187229,32.55,76644.38,0.3,-0.21372,0.0002,13.15751]
[1779759187230,32.55,76644.13,0.3,-0.21377,0.0002,13.15935]
[1779759192755,32.55,76643.16,0.3,-0.21398,0.0002,13.16671]
[1779759197408,32.55,76623.88,0.3,-0.21784,0.0002,13.30045]
[1779759199420,32.55,76624.03,0.3,-0.21781,0.0002,13.29941]
[1779759199486,32.55,76615.58,0.3,-0.21951,0.0002,13.35773]
[1779759200368,32.55,76615.58,0.3,-0.21951,0.0002,13.35773]
[1779759200416,32.55,76616.2,0.3,-0.21939,0.0002,13.35368]
[1779759205441,32.56,76618.69,0.3,-0.21891,0.0002,13.33738]
[1779759207500,32.56,76618.6,0.3,-0.21894,0.0002,13.33842]
[1779759207515,32.56,76618.6,0.3,-0.21894,0.0002,13.33842]
[1779759207861,32.56,76614.68,0.3,-0.21974,0.0002,13.36551]
[1779759208869,32.56,76601.88,0.3,-0.22233,0.0002,13.45336]
[1779759210550,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759210683,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759210712,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759210887,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759210918,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211102,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211140,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211296,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211330,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211366,32.56,76599.89,0.3,-0.22274,0.0002,13.467]
[1779759211392,32.56,76590.72,0.3,-0.22454,0.0002,13.52364]
[1779759211532,32.56,76590.72,0.3,-0.22454,0.0002,13.52364]
[1779759211543,32.56,76590.72,0.3,-0.22454,0.0002,13.52364]
[1779759211611,32.56,76590.72,0.3,-0.22454,0.0002,13.52364]
[1779759211891,32.56,76590.72,0.3,-0.22455,0.0002,13.52383]
[1779759216928,32.59,76582.45,0.3,-0.22645,0.0002,13.58688]
[1779759219948,32.61,76591.1,0.3,-0.22481,0.0002,13.53296]
[1779759220612,32.61,76591.1,0.3,-0.22481,0.0002,13.53296]
[1779759220624,32.61,76591.1,0.3,-0.22481,0.0002,13.53296]
[1779759221528,32.61,76597.88,0.3,-0.22344,0.0002,13.48723]
[1779759226551,32.62,76592.69,0.3,-0.22454,0.0002,13.52387]
[1779759230429,32.62,76599.01,0.3,-0.22329,0.0002,13.48202]
[1779759231435,32.62,76599.01,0.3,-0.22329,0.0002,13.48202]
[1779759231467,32.63,76603.25,0.3,-0.22244,0.0002,13.45346]
[1779759233043,32.63,76595.61,0.3,-0.224,0.0002,13.50598]
[1779759238075,32.63,76595.31,0.3,-0.2241,0.0002,13.50936]
[1779759242113,32.64,76581.49,0.3,-0.22695,0.0002,13.60381]
[1779759242659,32.64,76581.49,0.3,-0.22695,0.0002,13.60381]
[1779759243251,32.64,76579.0,0.3,-0.22747,0.0002,13.62081]
[1779759246524,32.64,76567.97,0.3,-0.22975,0.00021,13.69553]
[1779759247233,32.64,76559.59,0.3,-0.23149,0.00021,13.75179]
[1779759253183,32.67,76562.81,0.3,-0.23098,0.00021,13.73561]
[1779759258218,32.67,76565.56,0.3,-0.23044,0.00021,13.71788]
[1779759262251,32.67,76577.24,0.3,-0.22805,0.0002,13.64018]
[1779759267286,32.68,76574.67,0.3,-0.22861,0.00021,13.65848]
[1779759267724,32.68,76574.67,0.3,-0.22861,0.00021,13.65848]
[1779759267742,32.68,76574.67,0.3,-0.22861,0.00021,13.65848]
[1779759268356,32.68,76574.67,0.3,-0.22861,0.00021,13.65848]
[1779759268370,32.68,76575.06,0.3,-0.22854,0.00021,13.65606]
[1779759270308,32.68,76583.04,0.3,-0.22691,0.0002,13.60287]
[1779759271314,32.68,76591.62,0.3,-0.22511,0.0002,13.53954]
[1779759272321,32.68,76583.73,0.3,-0.22673,0.0002,13.59307]
[1779759274506,32.69,76576.99,0.3,-0.22812,0.0002,13.63877]
[1779759278364,32.69,76570.57,0.3,-0.22947,0.00021,13.68272]
[1779759283398,32.69,76572.03,0.3,-0.22919,0.00021,13.67382]
[1779759288433,32.7,76578.07,0.3,-0.22798,0.0002,13.63428]
[1779759289440,32.7,76584.16,0.3,-0.22674,0.0002,13.59358]
[1779759292461,32.7,76592.55,0.3,-0.22506,0.0002,13.53781]
[1779759297496,32.71,76602.94,0.3,-0.22299,0.0002,13.46885]
[1779759302532,32.71,76598.25,0.3,-0.22398,0.0002,13.50185]
[1779759308576,32.72,76597.36,0.3,-0.22419,0.0002,13.50916]
[1779759313612,32.72,76592.03,0.3,-0.22531,0.0002,13.54621]
[1779759314618,32.72,76585.65,0.3,-0.22661,0.0002,13.58934]
[1779759320499,32.73,76591.45,0.3,-0.22545,0.0002,13.55087]
[1779759325696,32.73,76590.8,0.3,-0.22562,0.0002,13.55647]
[1779759330730,32.74,76591.17,0.3,-0.22556,0.0002,13.55479]
[1779759335764,32.74,76591.1,0.3,-0.22554,0.0002,13.5503]
[1779759340854,32.74,76588.51,0.3,-0.22609,0.0002,13.56835]
[1779759340903,32.74,76579.88,0.3,-0.22785,0.0002,13.62644]
[1779759342814,32.74,76585.88,0.3,-0.22664,0.0002,13.58653]
[1779759344388,32.74,76585.88,0.3,-0.22664,0.0002,13.58653]
[1779759344409,32.74,76585.88,0.3,-0.22664,0.0002,13.58653]
[1779759344625,32.74,76585.88,0.3,-0.22664,0.0002,13.58653]
[1779759344636,32.74,76592.63,0.3,-0.22527,0.0002,13.54139]
[1779759344747,32.74,76592.63,0.3,-0.22527,0.0002,13.54139]
[1779759345274,32.75,76606.75,0.3,-0.22242,0.0002,13.44615]
[1779759346572,32.75,76606.75,0.3,-0.22242,0.0002,13.44615]
[1779759346601,32.75,76623.07,0.3,-0.21915,0.0002,13.3355]
[1779759347167,32.75,76623.07,0.3,-0.21915,0.0002,13.3355]
[1779759347650,32.75,76633.16,0.3,-0.21715,0.0002,13.26697]
[1779759349853,32.75,76635.23,0.3,-0.21675,0.0002,13.25314]
[1779759349871,32.75,76635.23,0.3,-0.21675,0.0002,13.25314]
[1779759349879,32.75,76635.23,0.3,-0.21675,0.0002,13.25314]
[1779759350384,32.75,76635.23,0.3,-0.21675,0.0002,13.25314]
[1779759350432,32.75,76635.23,0.3,-0.21675,0.0002,13.25314]
[1779759350485,32.75,76635.09,0.3,-0.21678,0.0002,13.25421]
[1779759355277,32.75,76628.73,0.3,-0.21806,0.0002,13.29821]
[1779759360939,32.75,76627.52,0.3,-0.21831,0.0002,13.30689]
[1779759365980,32.76,76627.68,0.3,-0.2183,0.0002,13.3063]
[1779759366721,32.76,76627.68,0.3,-0.2183,0.0002,13.3063]
[1779759368551,32.76,76643.0,0.3,-0.21526,0.0002,13.2016]
[1779759369736,32.76,76643.0,0.3,-0.21526,0.0002,13.2016]
[1779759370539,32.76,76649.86,0.3,-0.21392,0.0002,13.15481]
[1779759376045,32.76,76645.94,0.3,-0.21473,0.0002,13.18335]
[1779759381074,32.77,76650.42,0.3,-0.21388,0.0002,13.1535]
[1779759381188,32.77,76659.45,0.3,-0.21211,0.0002,13.09151]
[1779759384352,32.77,76666.52,0.3,-0.21074,0.0002,13.04333]
[1779759389136,32.77,76656.34,0.3,-0.21275,0.0002,13.11398]
[1779759394171,32.78,76658.13,0.3,-0.21235,0.0002,13.0964]
[1779759399207,32.78,76657.9,0.3,-0.21242,0.0002,13.09883]
[1779759404242,32.78,76659.31,0.3,-0.21217,0.0002,13.09012]
[1779759409282,32.79,76662.57,0.3,-0.21156,0.0002,13.06865]
[1779759411546,32.79,76646.32,0.3,-0.21476,0.0002,13.18088]
[1779759414318,32.79,76653.19,0.3,-0.21342,0.0002,13.1339]
[1779759415696,32.79,76641.26,0.3,-0.21577,0.0002,13.21594]
[1779759418215,32.79,76641.26,0.3,-0.21578,0.0002,13.21611]
[1779759418409,32.79,76639.43,0.3,-0.21614,0.0002,13.2287]
[1779759419500,32.79,76632.27,0.3,-0.21756,0.0002,13.27771]
[1779759422660,32.79,76609.84,0.3,-0.22205,0.0002,13.43032]
[1779759423015,32.79,76609.84,0.3,-0.22205,0.0002,13.43032]
[1779759423260,32.79,76609.84,0.3,-0.22205,0.0002,13.43032]
[1779759423613,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759423873,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424131,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424320,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424363,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424474,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424523,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424559,32.79,76597.08,0.3,-0.22463,0.0002,13.51676]
[1779759424624,32.79,76609.72,0.3,-0.22209,0.0002,13.43152]
[1779759424979,32.79,76609.72,0.3,-0.22209,0.0002,13.43152]
[1779759425000,32.79,76609.72,0.3,-0.22209,0.0002,13.43152]
[1779759425274,32.79,76609.72,0.3,-0.22209,0.0002,13.43152]
[1779759425727,32.79,76609.72,0.3,-0.22209,0.0002,13.43152]
[1779759425400,32.79,76609.72,0.3,-0.22209,0.0002,13.43166]
[1779759425777,32.79,76609.72,0.3,-0.22209,0.0002,13.43166]
[1779759426516,32.79,76610.94,0.3,-0.22185,0.0002,13.42352]
[1779759428461,32.8,76623.47,0.3,-0.21935,0.0002,13.33873]
[1779759430761,32.8,76625.23,0.3,-0.21901,0.0002,13.32714]
[1779759430775,32.8,76625.23,0.3,-0.21901,0.0002,13.32714]
[1779759431590,32.8,76624.84,0.3,-0.21909,0.0002,13.32991]
[1779759437637,32.8,76627.08,0.3,-0.21866,0.0002,13.31527]
[1779759440504,32.8,76635.55,0.3,-0.21699,0.0002,13.25811]
[1779759445541,32.81,76631.61,0.3,-0.2178,0.0002,13.28607]
[1779759447555,32.81,76623.1,0.3,-0.21951,0.0002,13.3444]
[1779759449569,32.81,76616.54,0.3,-0.22083,0.0002,13.38914]
[1779759454604,32.81,76617.22,0.3,-0.22065,0.0002,13.37939]
[1779759455862,32.81,76613.01,0.3,-0.2215,0.0002,13.40807]
[1779759456041,32.81,76613.01,0.3,-0.2215,0.0002,13.40807]
[1779759456758,32.81,76600.41,0.3,-0.22404,0.0002,13.49335]
[1779759458338,32.81,76602.98,0.3,-0.22353,0.0002,13.47619]
[1779759458758,32.82,76602.58,0.3,-0.22361,0.0002,13.47901]
[1779759463784,32.82,76603.77,0.3,-0.22339,0.0002,13.47159]
[1779759465828,32.82,76607.59,0.3,-0.22264,0.0002,13.44641]
[1779759466690,32.82,76607.18,0.3,-0.22272,0.0002,13.44935]
[1779759471729,32.83,76608.96,0.3,-0.22239,0.0002,13.43831]
[1779759476762,32.83,76608.52,0.3,-0.22251,0.0002,13.44226]
[1779759481866,32.83,76607.18,0.3,-0.2228,0.0002,13.45203]
[1779759485823,32.83,76614.46,0.3,-0.22135,0.0002,13.4033]
[1779759488774,32.84,76624.84,0.3,-0.21929,0.0002,13.33331]
[1779759490197,32.84,76626.94,0.3,-0.21887,0.0002,13.31901]
[1779759490241,32.84,76626.94,0.3,-0.21887,0.0002,13.31901]
[1779759491873,32.84,76627.89,0.3,-0.21868,0.0002,13.31255]
[1779759491883,32.84,76627.89,0.3,-0.21868,0.0002,13.31255]
[1779759492793,32.84,76628.16,0.3,-0.21863,0.0002,13.31075]
[1779759497822,32.84,76628.12,0.3,-0.21864,0.0002,13.31111]
[1779759502830,32.84,76623.91,0.3,-0.21948,0.0002,13.3399]
[1779759502844,32.84,76615.63,0.3,-0.22114,0.0002,13.39608]
[1779759507857,32.84,76611.27,0.3,-0.22201,0.0002,13.42544]
[1779759512866,32.84,76610.21,0.3,-0.22217,0.0002,13.42716]
[1779759517884,32.84,76608.24,0.3,-0.22258,0.0002,13.441]
[1779759522887,32.84,76607.4,0.3,-0.22277,0.0002,13.4472]
[1779759527903,32.85,76609.43,0.3,-0.22238,0.0002,13.43407]
[1779759528876,32.85,76600.44,0.3,-0.22419,0.0002,13.4948]
[1779759533896,32.85,76602.51,0.3,-0.22379,0.0002,13.48138]
[1779759538924,32.85,76602.47,0.3,-0.22381,0.0002,13.48216]
[1779759543925,32.85,76601.89,0.3,-0.22394,0.0002,13.4866]
[1779759545799,32.85,76610.2,0.3,-0.22228,0.0002,13.43076]
[1779759546864,32.85,76601.05,0.3,-0.22412,0.0002,13.49247]
[1779759551875,32.86,76605.27,0.3,-0.22328,0.0002,13.46449]
[1779759553812,32.86,76626.29,0.3,-0.21908,0.0002,13.32254]
[1779759555795,32.86,76624.79,0.3,-0.21938,0.0002,13.33295]
[1779759560812,32.86,76626.13,0.3,-0.21914,0.0002,13.32449]
[1779759565812,32.86,76624.06,0.3,-0.21957,0.0002,13.33934]
[1779759570818,32.87,76625.45,0.3,-0.21931,0.0002,13.3306]
[1779759575846,32.87,76621.89,0.3,-0.21998,0.0002,13.34965]
[1779759579897,32.87,76615.02,0.3,-0.22138,0.0002,13.3968]
[1779759584911,32.87,76612.96,0.3,-0.2218,0.0002,13.41114]
[1779759585914,32.88,76606.81,0.3,-0.22305,0.0002,13.45295]
[1779759590926,32.88,76603.31,0.3,-0.22376,0.0002,13.47694]
[1779759595946,32.88,76601.91,0.3,-0.22406,0.0002,13.48685]
[1779759597467,32.88,76601.91,0.3,-0.22406,0.0002,13.48694]
[1779759597636,32.88,76596.46,0.3,-0.22517,0.0002,13.52365]
[1779759601351,32.88,76593.52,0.3,-0.22577,0.0002,13.54352]
[1779759601897,32.88,76578.26,0.3,-0.22887,0.0002,13.64552]
[1779759603216,32.88,76578.26,0.3,-0.22888,0.0002,13.64555]
[1779759603829,32.88,76575.32,0.3,-0.22948,0.0002,13.66516]
[1779759604501,32.88,76575.32,0.3,-0.22948,0.0002,13.66516]
[1779759608252,32.88,76573.65,0.3,-0.22983,0.0002,13.67667]
[1779759609342,32.88,76573.57,0.3,-0.22985,0.0002,13.67733]
[1779759609356,32.88,76573.57,0.3,-0.22985,0.0002,13.67733]
[1779759609709,32.88,76569.63,0.3,-0.23066,0.00021,13.70362]
[1779759611724,32.89,76563.57,0.3,-0.23192,0.00021,13.74395]
[1779759616758,32.89,76564.81,0.3,-0.23167,0.00021,13.73594]
[1779759622800,32.89,76570.06,0.3,-0.23061,0.00021,13.70178]
[1779759625822,32.89,76577.22,0.3,-0.22915,0.0002,13.65452]
[1779759630857,32.89,76573.16,0.3,-0.23,0.0002,13.68214]
[1779759636899,32.9,76574.97,0.3,-0.22959,0.0002,13.66498]
[1779759639922,32.9,76567.97,0.3,-0.23103,0.00021,13.71171]
[1779759644971,32.9,76566.66,0.3,-0.23131,0.00021,13.72063]
[1779759649991,32.9,76566.25,0.3,-0.2314,0.00021,13.72364]
[1779759654018,32.9,76572.93,0.3,-0.23004,0.0002,13.67963]
[1779759659690,32.9,76573.11,0.3,-0.23001,0.0002,13.67887]
[1779759662588,32.9,76570.43,0.3,-0.23057,0.00021,13.69693]
[1779759662691,32.9,76561.04,0.3,-0.2325,0.00021,13.75914]
[1779759663726,32.9,76561.04,0.3,-0.2325,0.00021,13.75914]
[1779759663827,32.91,76558.09,0.3,-0.23312,0.00021,13.77869]
[1779759669133,32.91,76560.29,0.3,-0.23268,0.00021,13.76467]
[1779759670244,32.91,76567.19,0.3,-0.23126,0.00021,13.71918]
[1779759676183,32.91,76562.61,0.3,-0.23223,0.00021,13.75048]
[1779759678336,32.91,76568.93,0.3,-0.23094,0.00021,13.70901]
[1779759684238,32.92,76566.99,0.3,-0.23138,0.00021,13.72302]
[1779759687534,32.92,76559.95,0.3,-0.23285,0.00021,13.77016]
[1779759693302,32.93,76559.95,0.3,-0.2328,0.00021,13.765]
[1779759698337,32.93,76560.39,0.3,-0.23273,0.00021,13.76267]
[1779759699662,32.93,76566.71,0.3,-0.23144,0.00021,13.72115]
[1779759705117,32.93,76567.77,0.3,-0.23124,0.00021,13.71475]
[1779759711431,32.94,76563.39,0.3,-0.23217,0.00021,13.7449]
[1779759717831,32.94,76561.77,0.3,-0.23253,0.00021,13.75638]
[1779759723520,32.94,76560.95,0.3,-0.23272,0.00021,13.76256]
[1779759729554,32.95,76563.22,0.3,-0.23228,0.00021,13.74834]
[1779759733719,32.95,76570.42,0.3,-0.23082,0.00021,13.70128]
[1779759740632,32.95,76570.83,0.3,-0.23074,0.0002,13.69898]
[1779759745667,32.95,76573.18,0.3,-0.23027,0.0002,13.68365]
[1779759746209,32.95,76573.18,0.3,-0.23027,0.0002,13.68365]
[1779759746214,32.95,76573.18,0.3,-0.23027,0.0002,13.68365]
[1779759747092,32.95,76586.66,0.3,-0.22752,0.0002,13.5942]
[1779759748857,32.95,76589.15,0.3,-0.22702,0.0002,13.5776]
[1779759749054,32.95,76589.15,0.3,-0.22702,0.0002,13.5776]
[1779759749044,32.95,76597.78,0.3,-0.22527,0.0002,13.52008]
[1779759751906,32.96,76599.31,0.3,-0.22497,0.0002,13.51014]
[1779759751926,32.96,76599.31,0.3,-0.22497,0.0002,13.51014]
[1779759753790,32.96,76599.95,0.3,-0.22479,0.0002,13.50035]
[1779759754125,32.96,76599.13,0.3,-0.22496,0.0002,13.50599]
[1779759759131,32.96,76600.9,0.3,-0.22462,0.0002,13.49471]
[1779759761173,32.96,76593.94,0.3,-0.22604,0.0002,13.54177]
[1779759766197,32.96,76591.97,0.3,-0.22646,0.0002,13.55549]
[1779759768019,32.97,76594.01,0.3,-0.22605,0.0002,13.54196]
[1779759768067,32.97,76594.01,0.3,-0.22605,0.0002,13.54196]
[1779759768123,32.97,76593.76,0.3,-0.2261,0.0002,13.54372]
[1779759770985,32.97,76598.11,0.3,-0.22523,0.0002,13.51485]
[1779759771016,32.97,76594.13,0.3,-0.22604,0.0002,13.54161]
[1779759776885,32.97,76597.98,0.3,-0.22527,0.0002,13.51627]
[1779759781923,32.97,76594.93,0.3,-0.22589,0.0002,13.53685]
[1779759785126,32.97,76581.01,0.3,-0.22873,0.0002,13.6298]
[1779759790984,32.97,76576.81,0.3,-0.2296,0.0002,13.65826]
[1779759794070,32.97,76576.16,0.3,-0.22974,0.0002,13.66278]
[1779759794090,32.97,76576.16,0.3,-0.22974,0.0002,13.66278]
[1779759800050,32.98,76571.14,0.3,-0.23079,0.0002,13.69667]
[1779759803074,32.98,76578.5,0.3,-0.22929,0.0002,13.64817]
[1779759808107,32.98,76579.61,0.3,-0.22908,0.0002,13.64147]
[1779759813144,32.98,76580.58,0.3,-0.22885,0.0002,13.62997]
[1779759818178,32.99,76581.29,0.3,-0.22872,0.0002,13.62596]
[1779759823215,32.99,76579.95,0.3,-0.22902,0.0002,13.63558]
[1779759828605,32.99,76580.04,0.3,-0.22903,0.0002,13.63587]
[1779759834294,33.0,76579.16,0.3,-0.22923,0.0002,13.64246]
[1779759840340,33.0,76578.97,0.3,-0.22929,0.0002,13.64458]
[1779759845372,33.01,76579.17,0.3,-0.22927,0.0002,13.6439]
[1779759850410,33.01,76578.11,0.3,-0.22951,0.0002,13.65156]
[1779759855797,33.01,76578.8,0.3,-0.22937,0.0002,13.64724]
[1779759857524,33.01,76567.4,0.3,-0.23172,0.00021,13.72318]
[1779759862529,33.01,76565.01,0.3,-0.23222,0.00021,13.73914]
[1779759865191,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759865299,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759865460,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759865549,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759865765,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759866195,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759866215,33.01,76556.41,0.3,-0.234,0.00021,13.79603]
[1779759866237,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866302,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866308,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866439,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866554,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866652,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866680,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866693,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759866704,33.01,76531.76,0.3,-0.23912,0.00021,13.95677]
[1779759867199,33.02,76533.82,0.3,-0.2387,0.00021,13.94361]
[1779759867778,33.02,76533.82,0.3,-0.2387,0.00021,13.94361]
[1779759867987,33.02,76531.66,0.3,-0.23915,0.00021,13.95761]
[1779759868900,33.02,76532.51,0.3,-0.23898,0.00021,13.95226]
[1779759871906,33.02,76531.41,0.3,-0.23921,0.00021,13.95951]
[1779759872254,33.02,76532.31,0.3,-0.23897,0.00021,13.94817]
[1779759872584,33.02,76532.31,0.3,-0.23897,0.00021,13.94817]
[1779759873155,33.02,76552.23,0.3,-0.23483,0.00021,13.81848]
[1779759874201,33.02,76558.1,0.3,-0.23362,0.00021,13.78016]
[1779759875749,33.02,76559.76,0.3,-0.23329,0.00021,13.76946]
[1779759876255,33.02,76568.62,0.3,-0.23147,0.00021,13.71125]
[1779759881166,33.02,76579.06,0.3,-0.22936,0.0002,13.64297]
[1779759885008,33.03,76580.59,0.3,-0.22905,0.0002,13.6332]
[1779759885072,33.03,76580.59,0.3,-0.22905,0.0002,13.6332]
[1779759885173,33.03,76586.72,0.3,-0.22781,0.0002,13.59263]
[1779759887025,33.03,76590.5,0.3,-0.22705,0.0002,13.56766]
[1779759887059,33.03,76597.92,0.3,-0.22555,0.0002,13.51839]
[1779759888932,33.03,76598.82,0.3,-0.22537,0.0002,13.5125]
[1779759894615,33.03,76599.83,0.3,-0.22519,0.0002,13.50638]
[1779759894627,33.03,76599.83,0.3,-0.22519,0.0002,13.50638]
[1779759894883,33.03,76599.59,0.3,-0.22524,0.0002,13.50821]
[1779759899722,33.03,76603.09,0.3,-0.22455,0.0002,13.48532]
[1779759899725,33.03,76603.09,0.3,-0.22455,0.0002,13.48532]
[1779759899759,33.03,76603.09,0.3,-0.22455,0.0002,13.48532]
[1779759900129,33.03,76603.09,0.3,-0.22455,0.0002,13.48532]
[1779759900176,33.03,76603.09,0.3,-0.22456,0.0002,13.48546]
[1779759901793,33.03,76596.57,0.3,-0.22587,0.0002,13.52904]
[1779759906825,33.03,76592.75,0.3,-0.22664,0.0002,13.55427]
[1779759911858,33.03,76597.83,0.3,-0.22561,0.0002,13.52023]
[1779759916893,33.03,76598.98,0.3,-0.22537,0.0002,13.51251]
[1779759921928,33.03,76604.87,0.3,-0.22419,0.0002,13.47312]
[1779759922751,33.03,76604.87,0.3,-0.22419,0.0002,13.47312]
[1779759923091,33.03,76604.87,0.3,-0.22419,0.0002,13.47312]
[1779759923298,33.03,76630.45,0.3,-0.21907,0.0002,13.30103]
[1779759923736,33.03,76630.45,0.3,-0.21907,0.0002,13.30103]
[1779759924122,33.03,76630.45,0.3,-0.21907,0.0002,13.30103]
[1779759924254,33.03,76642.9,0.3,-0.21661,0.0002,13.21668]
[1779759924468,33.03,76642.9,0.3,-0.21661,0.0002,13.21668]
[1779759924747,33.03,76642.9,0.3,-0.21661,0.0002,13.21668]
[1779759924951,33.03,76642.9,0.3,-0.21661,0.0002,13.21664]
[1779759925429,33.03,76642.9,0.3,-0.21661,0.0002,13.21664]
[1779759925479,33.03,76642.9,0.3,-0.21661,0.0002,13.21664]
[1779759925699,33.03,76642.9,0.3,-0.21661,0.0002,13.21664]
[1779759926134,33.03,76642.9,0.3,-0.21661,0.0002,13.21664]
[1779759926220,33.03,76633.48,0.3,-0.21847,0.0002,13.28044]
[1779759928181,33.03,76633.48,0.3,-0.21847,0.0002,13.28045]
[1779759930399,33.03,76643.22,0.3,-0.21654,0.0002,13.21429]
[1779759930997,33.03,76643.38,0.3,-0.2165,0.0002,13.21316]
[1779759933011,33.03,76633.1,0.3,-0.21847,0.0002,13.27694]
[1779759938044,33.03,76627.94,0.3,-0.21949,0.0002,13.31141]
[1779759940072,33.03,76629.21,0.3,-0.21923,0.0002,13.3027]
[1779759940287,33.03,76641.79,0.3,-0.21673,0.0002,13.21736]
[1779759946109,33.03,76638.68,0.3,-0.21734,0.0002,13.23803]
[1779759951151,33.03,76638.15,0.3,-0.21743,0.0002,13.24129]
[1779759956178,33.02,76634.44,0.3,-0.21816,0.0002,13.26616]
[1779759961210,33.02,76636.92,0.3,-0.21766,0.0002,13.24908]
[1779759961833,33.02,76636.92,0.3,-0.21766,0.0002,13.24908]
[1779759961840,33.02,76636.92,0.3,-0.21766,0.0002,13.24908]
[1779759962219,33.02,76638.13,0.3,-0.21742,0.0002,13.24077]
[1779759967254,33.02,76642.75,0.3,-0.21649,0.0002,13.20902]
[1779759972289,33.02,76649.47,0.3,-0.21515,0.0002,13.1625]
[1779759977324,33.01,76653.19,0.3,-0.2144,0.0002,13.13645]
[1779759982359,33.01,76653.14,0.3,-0.21439,0.0002,13.13615]
[1779759983366,33.01,76631.74,0.3,-0.21861,0.0002,13.28154]
[1779759984288,33.01,76631.74,0.3,-0.21861,0.0002,13.28154]
[1779759984375,33.01,76608.13,0.3,-0.22332,0.0002,13.44045]
[1779759985381,33.01,76604.64,0.3,-0.22402,0.0002,13.46369]
[1779759990541,33.01,76599.55,0.3,-0.22502,0.0002,13.49694]
[1779759993837,33.0,76609.84,0.3,-0.22286,0.0002,13.42138]
[1779759999834,33.0,76609.93,0.3,-0.2228,0.0002,13.41911]
[1779760001844,32.99,76626.68,0.3,-0.21944,0.0002,13.30597]
[1779760006944,32.99,76631.68,0.3,-0.21842,0.0002,13.27117]
[1779760007570,32.99,76631.68,0.3,-0.21842,0.0002,13.27117]
[1779760007577,32.99,76631.68,0.3,-0.21842,0.0002,13.27117]
[1779760008191,32.99,76632.35,0.3,-0.21828,0.0002,13.26645]
[1779760013952,32.99,76635.59,0.3,-0.21761,0.0002,13.24357]
[1779760019974,32.98,76639.97,0.3,-0.21671,0.0002,13.21247]
[1779760025660,32.97,76644.36,0.3,-0.2158,0.0002,13.1812]
[1779760030695,32.97,76646.61,0.3,-0.21532,0.0002,13.16447]
[1779760036413,32.96,76648.16,0.3,-0.21498,0.0002,13.15278]
[1779760042780,32.96,76653.04,0.3,-0.21398,0.0002,13.11778]
[1779760045675,32.96,76654.08,0.3,-0.21376,0.0002,13.11019]
[1779760045791,32.96,76654.08,0.3,-0.21376,0.0002,13.11019]
[1779760045809,32.96,76654.08,0.3,-0.21376,0.0002,13.11019]
[1779760046059,32.95,76669.97,0.3,-0.21064,0.00019,13.00074]
[1779760047885,32.95,76677.88,0.3,-0.2091,0.00019,12.94616]
[1779760048908,32.95,76693.31,0.3,-0.20612,0.00019,12.83948]
[1779760051464,32.95,76698.03,0.3,-0.20521,0.00019,12.80659]
[1779760052453,32.95,76698.03,0.3,-0.20521,0.00019,12.80659]
[1779760052404,32.94,76698.44,0.3,-0.20496,0.00019,12.79358]
[1779760053466,32.93,76697.9,0.3,-0.205,0.00019,12.7952]
[1779760057061,32.9,76703.29,0.3,-0.20381,0.00019,12.75163]
[1779760058490,32.87,76709.46,0.3,-0.2024,0.00019,12.7]
[1779760058893,32.87,76709.46,0.3,-0.2024,0.00019,12.7]
[1779760060419,32.85,76716.91,0.3,-0.20086,0.00019,12.64317]
[1779760063929,32.82,76723.26,0.3,-0.19943,0.00019,12.59013]
[1779760065578,32.81,76720.14,0.3,-0.19991,0.00019,12.60802]
[1779760066046,32.81,76720.14,0.3,-0.19991,0.00019,12.60802]
[1779760066198,32.77,76726.14,0.3,-0.19856,0.00019,12.55767]
[1779760066632,32.77,76726.14,0.3,-0.19856,0.00019,12.55767]
[1779760066988,32.76,76731.07,0.3,-0.19754,0.00019,12.51942]
[1779760072992,32.69,76730.72,0.3,-0.19713,0.00019,12.50349]
[1779760074013,32.68,76724.44,0.3,-0.19823,0.00019,12.54481]
[1779760079098,32.64,76723.29,0.3,-0.19814,0.00019,12.54116]
[1779760081147,32.63,76713.5,0.3,-0.19992,0.00019,12.60728]
[1779760090013,32.6,76718.91,0.3,-0.19869,0.00019,12.56136]
[1779760090998,32.6,76713.76,0.3,-0.19966,0.00019,12.59751]
[1779760091125,32.6,76713.76,0.3,-0.19966,0.00019,12.59724]
[1779760095069,32.59,76715.68,0.3,-0.19927,0.00019,12.58276]
[1779760097078,32.59,76709.81,0.3,-0.20037,0.00019,12.62363]
[1779760097166,32.59,76712.43,0.3,-0.19986,0.00019,12.60478]
[1779760102324,32.58,76709.52,0.3,-0.20038,0.00019,12.62395]
[1779760102488,32.58,76709.52,0.3,-0.20038,0.00019,12.62395]
[1779760102520,32.58,76709.52,0.3,-0.20038,0.00019,12.62395]
[1779760102491,32.58,76692.06,0.3,-0.20372,0.00019,12.74663]
[1779760102627,32.58,76692.06,0.3,-0.20372,0.00019,12.74663]
[1779760102645,32.58,76692.06,0.3,-0.20372,0.00019,12.74663]
[1779760103209,32.58,76692.06,0.3,-0.20372,0.00019,12.74643]
[1779760105222,32.58,76684.87,0.3,-0.2051,0.00019,12.79651]
[1779760107461,32.58,76685.38,0.3,-0.20499,0.00019,12.79268]
[1779760107493,32.58,76685.38,0.3,-0.20499,0.00019,12.79268]
[1779760107236,32.58,76694.81,0.3,-0.20316,0.00019,12.72617]
[1779760108243,32.58,76694.23,0.3,-0.20327,0.00019,12.73008]
[1779760113278,32.58,76693.3,0.3,-0.20336,0.00019,12.72989]
[1779760115472,32.57,76694.59,0.3,-0.20311,0.00019,12.72064]
[1779760115507,32.57,76694.59,0.3,-0.20311,0.00019,12.72064]
[1779760118401,32.57,76688.19,0.3,-0.20434,0.00019,12.76533]
[1779760118427,32.57,76688.19,0.3,-0.20434,0.00019,12.76533]
[1779760125365,32.57,76685.66,0.3,-0.20478,0.00019,12.78125]
[1779760131407,32.56,76688.2,0.3,-0.20425,0.00019,12.7623]
[1779760136444,32.56,76694.62,0.3,-0.203,0.00019,12.71639]
[1779760141479,32.56,76695.16,0.3,-0.20288,0.00019,12.71206]
[1779760146514,32.56,76696.81,0.3,-0.20255,0.00019,12.69995]
[1779760151549,32.55,76698.64,0.3,-0.20218,0.00019,12.68658]
[1779760156585,32.55,76700.25,0.3,-0.20186,0.00019,12.67471]
[1779760161242,32.55,76701.76,0.3,-0.20156,0.00019,12.66378]
[1779760161452,32.55,76701.76,0.3,-0.20156,0.00019,12.66378]
[1779760162385,32.55,76715.59,0.3,-0.19891,0.00019,12.56576]
[1779760164380,32.55,76717.25,0.3,-0.1986,0.00019,12.554]
[1779760167756,32.55,76708.74,0.3,-0.20021,0.00019,12.61379]
[1779760173706,32.54,76706.64,0.3,-0.20052,0.00019,12.62167]
[1779760176834,32.54,76719.92,0.3,-0.19797,0.00019,12.52704]
[1779760181296,32.54,76721.97,0.3,-0.19757,0.00019,12.51217]
[1779760185201,32.54,76722.78,0.3,-0.1974,0.00019,12.50575]
[1779760185204,32.54,76722.78,0.3,-0.1974,0.00019,12.50575]
[1779760185232,32.54,76722.78,0.3,-0.1974,0.00019,12.50575]
[1779760185536,32.54,76722.78,0.3,-0.1974,0.00019,12.50575]
[1779760185596,32.54,76722.44,0.3,-0.19746,0.00019,12.50792]
[1779760186538,32.54,76722.44,0.3,-0.19746,0.00019,12.50792]
[1779760187073,32.54,76726.5,0.3,-0.19668,0.00019,12.47884]
[1779760191176,32.53,76719.84,0.3,-0.19792,0.00019,12.5251]
[1779760196078,32.53,76705.19,0.3,-0.20069,0.00019,12.62792]
[1779760196683,32.53,76705.19,0.3,-0.20069,0.00019,12.62792]
[1779760196868,32.53,76705.19,0.3,-0.20068,0.00019,12.62769]
[1779760200599,32.53,76700.11,0.3,-0.20164,0.00019,12.66288]
[1779760201246,32.52,76700.1,0.3,-0.20162,0.00019,12.66213]
[1779760206320,32.52,76703.51,0.3,-0.20095,0.00019,12.63736]
[1779760211975,32.51,76705.23,0.3,-0.20058,0.00019,12.62379]
[1779760217012,32.51,76712.33,0.3,-0.1992,0.00019,12.57252]
[1779760222046,32.51,76713.91,0.3,-0.19888,0.00019,12.56073]
[1779760227083,32.51,76715.49,0.3,-0.19856,0.00019,12.54891]
[1779760228004,32.51,76715.49,0.3,-0.19856,0.00019,12.54891]
[1779760229166,32.51,76715.43,0.3,-0.19857,0.00019,12.54923]
[1779760229168,32.51,76715.43,0.3,-0.19857,0.00019,12.54923]
[1779760229200,32.51,76715.39,0.3,-0.19858,0.00019,12.5494]
[1779760235143,32.5,76715.14,0.3,-0.19851,0.00019,12.54337]
[1779760236209,32.5,76715.14,0.3,-0.19851,0.00019,12.54337]
[1779760236290,32.5,76714.96,0.3,-0.19854,0.00019,12.54437]
[1779760241536,32.49,76720.4,0.3,-0.19747,0.00019,12.50435]
[1779760247234,32.49,76722.82,0.3,-0.19698,0.00019,12.48607]
[1779760250255,32.49,76712.45,0.3,-0.19893,0.00019,12.55894]
[1779760255291,32.48,76711.88,0.3,-0.199,0.00019,12.56159]
[1779760260327,32.48,76711.65,0.3,-0.19901,0.00019,12.56185]
[1779760265362,32.47,76711.91,0.3,-0.19892,0.00019,12.55865]
[1779760270397,32.47,76720.54,0.3,-0.19725,0.00019,12.49596]
[1779760275680,32.46,76720.82,0.3,-0.19718,0.00019,12.4934]
[1779760276440,32.46,76712.54,0.3,-0.19874,0.00019,12.55174]
[1779760281475,32.46,76713.61,0.3,-0.1985,0.00019,12.54291]
[1779760286509,32.45,76713.68,0.3,-0.19846,0.00019,12.54123]
[1779760291544,32.45,76709.39,0.3,-0.19918,0.00019,12.56462]
[1779760292551,32.45,76702.53,0.3,-0.20049,0.00019,12.61305]
[1779760297585,32.44,76704.49,0.3,-0.20007,0.00019,12.59753]
[1779760302621,32.44,76704.74,0.3,-0.19998,0.00019,12.59417]
[1779760307656,32.43,76705.55,0.3,-0.1998,0.00019,12.58752]
[1779760313697,32.43,76706.4,0.3,-0.1996,0.00019,12.57991]
[1779760318733,32.42,76701.25,0.3,-0.20054,0.00019,12.61483]
[1779760321941,32.42,76706.97,0.3,-0.19943,0.00019,12.57364]
[1779760322761,32.42,76706.36,0.3,-0.19954,0.00019,12.57782]
[1779760325782,32.42,76714.17,0.3,-0.19804,0.00019,12.52173]
[1779760330817,32.41,76714.9,0.3,-0.19789,0.00019,12.51609]
[1779760336510,32.41,76714.75,0.3,-0.19791,0.00019,12.5169]
[1779760336594,32.41,76714.75,0.3,-0.19791,0.00019,12.5169]
[1779760336667,32.41,76714.67,0.3,-0.19791,0.00019,12.51686]
[1779760337068,32.41,76714.67,0.3,-0.19791,0.00019,12.51686]
[1779760337104,32.41,76714.67,0.3,-0.19791,0.00019,12.51686]
[1779760337135,32.41,76721.33,0.3,-0.19664,0.00019,12.46936]
[1779760339053,32.41,76721.33,0.3,-0.19663,0.00019,12.4691]
[1779760339086,32.41,76721.33,0.3,-0.19663,0.00019,12.4691]
[1779760339270,32.41,76725.79,0.3,-0.19578,0.00019,12.43689]
[1779760344914,32.41,76722.69,0.3,-0.19634,0.00019,12.45824]
[1779760348786,32.4,76715.3,0.3,-0.19773,0.00019,12.51023]
[1779760354985,32.4,76711.91,0.3,-0.19828,0.00019,12.52714]
[1779760361030,32.39,76713.14,0.3,-0.19801,0.00019,12.51703]
[1779760366065,32.39,76713.85,0.3,-0.19785,0.00019,12.51094]
[1779760371100,32.39,76712.75,0.3,-0.19803,0.00019,12.51777]
[1779760376134,32.38,76710.01,0.3,-0.19853,0.00019,12.53627]
[1779760381305,32.38,76708.94,0.3,-0.19871,0.00019,12.54297]
[1779760381702,32.38,76718.16,0.3,-0.19693,0.00019,12.47674]
[1779760387215,32.37,76718.91,0.3,-0.19677,0.00019,12.47065]
[1779760392601,32.37,76716.49,0.3,-0.19721,0.00019,12.48697]
[1779760393149,32.37,76716.49,0.3,-0.19721,0.00019,12.48697]
[1779760393768,32.37,76716.49,0.3,-0.19721,0.00019,12.48697]
[1779760393787,32.37,76717.15,0.3,-0.19708,0.00019,12.48209]
[1779760399417,32.37,76716.31,0.3,-0.19722,0.00019,12.48725]
[1779760406349,32.36,76716.99,0.3,-0.19705,0.00019,12.48105]
[1779760411384,32.36,76716.19,0.3,-0.19712,0.00019,12.48001]
[1779760416841,32.36,76714.48,0.3,-0.19743,0.00019,12.49173]
[1779760417757,32.35,76723.0,0.3,-0.1958,0.00019,12.4303]
[1779760422813,32.35,76721.14,0.3,-0.1961,0.00019,12.44166]
[1779760428272,32.34,76721.23,0.3,-0.19604,0.00019,12.4394]
[1779760428297,32.34,76721.23,0.3,-0.19604,0.00019,12.4394]
[1779760428304,32.34,76721.23,0.3,-0.19604,0.00019,12.4394]
[1779760428366,32.34,76721.23,0.3,-0.19604,0.00019,12.4394]
[1779760428874,32.34,76720.38,0.3,-0.19619,0.00019,12.44525]
[1779760430331,32.34,76720.38,0.3,-0.19619,0.00019,12.44501]
[1779760430345,32.34,76720.38,0.3,-0.19619,0.00019,12.44501]
[1779760432336,32.34,76718.91,0.3,-0.19646,0.00019,12.45507]
[1779760432889,32.34,76719.67,0.3,-0.19631,0.00019,12.4494]
[1779760438584,32.33,76718.58,0.3,-0.19648,0.00019,12.45581]
[1779760443621,32.33,76716.48,0.3,-0.19685,0.00019,12.46974]
[1779760448655,32.33,76716.74,0.3,-0.19677,0.00019,12.46686]
[1779760453690,32.32,76716.43,0.3,-0.19681,0.00019,12.46811]
[1779760458725,32.32,76715.01,0.3,-0.19705,0.00019,12.47731]
[1779760463761,32.31,76712.74,0.3,-0.19746,0.00019,12.49264]
[1779760464770,32.31,76696.59,0.3,-0.20056,0.00019,12.6077]
[1779760469809,32.3,76696.88,0.3,-0.20042,0.00019,12.60258]
[1779760477048,32.29,76697.86,0.3,-0.20011,0.00019,12.58736]
[1779760477078,32.29,76697.86,0.3,-0.20011,0.00019,12.58736]
[1779760482893,32.25,76703.36,0.3,-0.1987,0.00019,12.53496]
[1779760487928,32.24,76703.6,0.3,-0.19864,0.00019,12.53255]
[1779760493336,32.24,76703.8,0.3,-0.19858,0.00019,12.53053]
[1779760499006,32.23,76700.36,0.3,-0.1992,0.00019,12.55349]
[1779760505062,32.23,76698.72,0.3,-0.19947,0.00019,12.56346]
[1779760507543,32.23,76695.43,0.3,-0.20009,0.00019,12.5864]
[1779760507618,32.23,76692.81,0.3,-0.2006,0.00019,12.60497]
[1779760513363,32.2,76690.81,0.3,-0.2008,0.00019,12.61234]
[1779760518153,32.2,76697.35,0.3,-0.19951,0.00019,12.56461]
[1779760523548,32.19,76696.32,0.3,-0.19969,0.00019,12.57135]
[1779760529231,32.19,76695.53,0.3,-0.19983,0.00019,12.57643]
[1779760533621,32.19,76688.2,0.3,-0.20116,0.00019,12.62212]
[1779760539852,32.18,76688.38,0.3,-0.2011,0.00019,12.61955]
[1779760545342,32.18,76693.82,0.3,-0.20001,0.00019,12.57964]
[1779760550377,32.18,76693.97,0.3,-0.19997,0.00019,12.57795]
[1779760552144,32.18,76692.84,0.3,-0.20018,0.00019,12.58592]
[1779760552187,32.18,76692.84,0.3,-0.20018,0.00019,12.58592]
[1779760552450,32.18,76691.45,0.3,-0.20045,0.00019,12.59574]
[1779760558433,32.17,76692.17,0.3,-0.20029,0.00019,12.58976]
[1779760563837,32.17,76679.35,0.3,-0.20276,0.0002,12.68045]
[1779760569509,32.17,76678.91,0.3,-0.20281,0.0002,12.68212]
[1779760574530,32.16,76681.97,0.3,-0.20218,0.0002,12.65933]
[1779760576560,32.16,76689.04,0.3,-0.20079,0.00019,12.60821]
[1779760581682,32.16,76687.4,0.3,-0.20109,0.00019,12.61926]
[1779760581754,32.16,76695.36,0.3,-0.19954,0.00019,12.5621]
[1779760583561,32.16,76695.64,0.3,-0.19949,0.00019,12.55998]
[1779760583637,32.16,76695.64,0.3,-0.19949,0.00019,12.55998]
[1779760583647,32.16,76695.64,0.3,-0.19949,0.00019,12.55998]
[1779760584023,32.16,76700.35,0.3,-0.19857,0.00019,12.5261]
[1779760586536,32.16,76704.86,0.3,-0.1977,0.00019,12.49357]
[1779760586629,32.16,76704.86,0.3,-0.1977,0.00019,12.49355]
[1779760591665,32.15,76706.09,0.3,-0.19738,0.00019,12.47784]
[1779760596973,32.15,76706.5,0.3,-0.19728,0.00019,12.47409]
[1779760602743,32.14,76706.51,0.3,-0.19723,0.00019,12.47247]
[1779760607779,32.14,76708.16,0.3,-0.19689,0.00019,12.45951]
[1779760612814,32.14,76710.36,0.3,-0.19644,0.00019,12.44263]
[1779760619179,32.13,76711.2,0.3,-0.19626,0.00019,12.43578]
[1779760624921,32.13,76710.99,0.3,-0.19626,0.00019,12.43572]
[1779760632431,32.12,76711.19,0.3,-0.1962,0.00019,12.43368]
[1779760638011,32.12,76712.45,0.3,-0.19591,0.00019,12.42264]
[1779760643048,32.11,76703.02,0.3,-0.1977,0.00019,12.48959]
[1779760646071,32.11,76695.46,0.3,-0.19914,0.00019,12.54321]
[1779760651104,32.11,76692.35,0.3,-0.19965,0.00019,12.55884]
[1779760656143,32.11,76689.81,0.3,-0.20012,0.00019,12.57617]
[1779760661178,32.1,76688.69,0.3,-0.20032,0.00019,12.58336]
[1779760664886,32.1,76686.8,0.3,-0.20067,0.00019,12.59642]
[1779760665091,32.1,76681.3,0.3,-0.20175,0.0002,12.63582]
[1779760667049,32.1,76674.76,0.3,-0.20302,0.0002,12.68245]
[1779760668872,32.1,76675.53,0.3,-0.20287,0.0002,12.67683]
[1779760668905,32.1,76675.53,0.3,-0.20287,0.0002,12.67683]
[1779760668916,32.1,76683.85,0.3,-0.20124,0.00019,12.6172]
[1779760674628,32.1,76680.46,0.3,-0.20189,0.0002,12.64124]
[1779760680313,32.1,76682.04,0.3,-0.20158,0.0002,12.62974]
[1779760684698,32.1,76689.88,0.3,-0.20005,0.00019,12.57322]
[1779760690382,32.09,76694.52,0.3,-0.19913,0.00019,12.53937]
[1779760696140,32.09,76692.25,0.3,-0.19956,0.00019,12.5552]
[1779760701458,32.09,76691.28,0.3,-0.19973,0.00019,12.5616]
[1779760706494,32.09,76687.26,0.3,-0.2005,0.00019,12.5899]
[1779760711533,32.09,76685.28,0.3,-0.2008,0.00019,12.59752]
[1779760716567,32.08,76685.32,0.3,-0.20078,0.00019,12.59654]
[1779760721602,32.08,76686.1,0.3,-0.20061,0.00019,12.59028]
[1779760727643,32.08,76685.86,0.3,-0.20063,0.00019,12.59125]
[1779760732679,32.07,76683.38,0.3,-0.2011,0.0002,12.60826]
[1779760735048,32.07,76677.12,0.3,-0.20231,0.0002,12.65282]
[1779760737168,32.07,76683.42,0.3,-0.20108,0.0002,12.60766]
[1779760743764,32.07,76682.69,0.3,-0.2012,0.0002,12.61222]
[1779760748798,32.07,76683.35,0.3,-0.20106,0.0002,12.6068]
[1779760755188,32.07,76682.71,0.3,-0.20116,0.0002,12.61057]
[1779760760884,32.06,76684.39,0.3,-0.20081,0.00019,12.59775]
[1779760765918,32.06,76684.12,0.3,-0.20085,0.0002,12.59913]
[1779760768939,32.06,76693.55,0.3,-0.19901,0.00019,12.53112]
[1779760773974,32.06,76691.07,0.3,-0.19942,0.00019,12.54285]
[1779760779009,32.06,76687.61,0.3,-0.20009,0.00019,12.56746]
[1779760785053,32.06,76688.96,0.3,-0.19981,0.00019,12.55727]
[1779760787097,32.06,76682.32,0.3,-0.2011,0.0002,12.60479]
[1779760795123,32.06,76679.65,0.3,-0.20162,0.0002,12.62374]
[1779760800238,32.06,76678.96,0.3,-0.20175,0.0002,12.62871]
[1779760800720,32.06,76679.21,0.3,-0.2017,0.0002,12.62692]
[1779760801094,32.06,76679.21,0.3,-0.2017,0.0002,12.62692]
[1779760801217,32.06,76707.88,0.3,-0.19614,0.00019,12.42059]
[1779760802204,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802322,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802327,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802397,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802598,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802638,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760802979,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760803007,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760803250,32.05,76708.02,0.3,-0.19611,0.00019,12.41914]
[1779760803209,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760803341,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760803427,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760803744,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760803873,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760803887,32.05,76723.5,0.3,-0.19314,0.00019,12.30713]
[1779760804232,32.05,76690.54,0.3,-0.19949,0.00019,12.54516]
[1779760804329,32.05,76690.54,0.3,-0.19949,0.00019,12.54516]
[1779760804765,32.05,76690.54,0.3,-0.19949,0.00019,12.54516]
[1779760805236,32.06,76678.62,0.3,-0.20182,0.0002,12.63127]
[1779760806262,32.06,76678.62,0.3,-0.20182,0.0002,12.63127]
[1779760806282,32.06,76673.34,0.3,-0.20286,0.0002,12.6691]
[1779760806655,32.06,76673.34,0.3,-0.20286,0.0002,12.6691]
[1779760806700,32.06,76673.34,0.3,-0.20286,0.0002,12.6691]
[1779760807275,32.06,76663.09,0.3,-0.20489,0.0002,12.74283]
[1779760810903,32.06,76662.55,0.3,-0.205,0.0002,12.74694]
[1779760810923,32.06,76662.55,0.3,-0.205,0.0002,12.74694]
[1779760811269,32.06,76648.74,0.3,-0.20774,0.0002,12.84529]
[1779760812292,32.06,76628.26,0.3,-0.21186,0.0002,12.99103]
[1779760813641,32.06,76628.26,0.3,-0.21186,0.0002,12.99103]
[1779760813928,32.06,76628.26,0.3,-0.21186,0.0002,12.99103]
[1779760813957,32.06,76628.26,0.3,-0.21186,0.0002,12.99103]
[1779760813967,32.06,76628.26,0.3,-0.21186,0.0002,12.99103]
[1779760814291,32.06,76626.1,0.3,-0.21231,0.0002,13.00653]
[1779760814399,32.06,76626.1,0.3,-0.21231,0.0002,13.00653]
[1779760814684,32.06,76626.1,0.3,-0.21231,0.0002,13.00653]
[1779760815298,32.06,76632.49,0.3,-0.21102,0.0002,12.96149]
[1779760817992,32.06,76630.72,0.3,-0.21139,0.0002,12.97426]
[1779760818328,32.06,76634.29,0.3,-0.21067,0.0002,12.94915]
[1779760822507,32.07,76639.37,0.3,-0.20967,0.0002,12.91388]
[1779760822537,32.07,76639.37,0.3,-0.20967,0.0002,12.91388]
[1779760823354,32.07,76642.55,0.3,-0.20904,0.0002,12.89141]
[1779760823615,32.07,76642.55,0.3,-0.20904,0.0002,12.89141]
[1779760823641,32.07,76642.55,0.3,-0.20904,0.0002,12.89141]
[1779760824530,32.07,76641.8,0.3,-0.20919,0.0002,12.8968]
[1779760825373,32.07,76640.87,0.3,-0.20938,0.0002,12.90345]
[1779760830406,32.07,76641.24,0.3,-0.20931,0.0002,12.90113]
[1779760835438,32.07,76637.38,0.3,-0.21004,0.0002,12.92315]
[1779760840601,32.07,76635.64,0.3,-0.2104,0.0002,12.9361]
[1779760842654,32.07,76619.44,0.3,-0.21368,0.0002,13.05072]
[1779760844852,32.08,76612.05,0.3,-0.21518,0.0002,13.10284]
[1779760846572,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760846672,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760846716,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847075,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847108,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847153,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847244,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847270,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847313,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847337,32.08,76612.05,0.3,-0.21519,0.0002,13.10296]
[1779760847371,32.08,76605.89,0.3,-0.21644,0.0002,13.14612]
[1779760847411,32.08,76605.89,0.3,-0.21644,0.0002,13.14612]
[1779760847456,32.08,76605.89,0.3,-0.21644,0.0002,13.14612]
[1779760847526,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848479,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848501,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848506,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848509,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848538,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848624,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848666,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848688,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848931,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760848934,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849023,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849070,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849128,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849159,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849197,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849226,32.08,76605.89,0.3,-0.21644,0.0002,13.14618]
[1779760849356,32.08,76600.68,0.3,-0.21751,0.0002,13.18278]
[1779760850038,32.08,76600.68,0.3,-0.21751,0.0002,13.18278]
[1779760850988,32.08,76600.49,0.3,-0.21756,0.0002,13.18428]
[1779760851062,32.08,76600.21,0.3,-0.21762,0.0002,13.18641]
[1779760852029,32.08,76600.21,0.3,-0.21762,0.0002,13.18641]
[1779760852765,32.08,76606.81,0.3,-0.21628,0.0002,13.1406]
[1779760853549,32.08,76606.81,0.3,-0.21628,0.0002,13.1406]
[1779760854034,32.08,76596.54,0.3,-0.21839,0.00021,13.21259]
[1779760856865,32.08,76591.68,0.3,-0.21939,0.00021,13.24669]
[1779760862931,32.08,76594.81,0.3,-0.21877,0.00021,13.22563]
[1779760863250,32.09,76589.77,0.3,-0.21981,0.00021,13.26086]
[1779760864997,32.09,76583.46,0.3,-0.22112,0.00021,13.30487]
[1779760870886,32.09,76584.34,0.3,-0.22094,0.00021,13.29907]
[1779760876728,32.09,76585.91,0.3,-0.22063,0.00021,13.28855]
[1779760881765,32.1,76583.82,0.3,-0.22116,0.00021,13.30656]
[1779760887123,32.13,76579.37,0.3,-0.22227,0.00021,13.3438]
[1779760887541,32.14,76580.06,0.3,-0.22218,0.00021,13.34099]
[1779760887567,32.14,76580.06,0.3,-0.22218,0.00021,13.34099]
[1779760893019,32.18,76576.42,0.3,-0.22313,0.00021,13.36891]
[1779760895221,32.2,76565.91,0.3,-0.22546,0.00021,13.44626]
[1779760901424,32.23,76570.34,0.3,-0.22478,0.00021,13.42392]
[1779760903109,32.23,76590.73,0.3,-0.22058,0.00021,13.284]
[1779760908953,32.24,76591.15,0.3,-0.22051,0.00021,13.28152]
[1779760913988,32.24,76592.47,0.3,-0.22025,0.00021,13.27276]
[1779760919025,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920401,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920489,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920519,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920556,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920603,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920648,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920722,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760920747,32.24,76591.96,0.3,-0.22037,0.00021,13.27694]
[1779760921042,32.24,76591.28,0.3,-0.22052,0.00021,13.2819]
[1779760923641,32.24,76585.43,0.3,-0.22173,0.00021,13.32247]
[1779760924063,32.24,76585.27,0.3,-0.22176,0.00021,13.32365]
[1779760925841,32.24,76589.2,0.3,-0.22095,0.00021,13.29662]
[1779760926077,32.24,76589.2,0.3,-0.22096,0.00021,13.29672]
[1779760927157,32.24,76582.12,0.3,-0.22242,0.00021,13.34574]
[1779760928808,32.24,76582.12,0.3,-0.22243,0.00021,13.34592]
[1779760928846,32.24,76582.12,0.3,-0.22243,0.00021,13.34592]
[1779760929098,32.25,76582.0,0.3,-0.22246,0.00021,13.34692]
[1779760933238,32.25,76584.37,0.3,-0.22197,0.00021,13.33082]
[1779760937792,32.25,76576.44,0.3,-0.22362,0.00021,13.38561]
[1779760938161,32.25,76576.44,0.3,-0.22362,0.00021,13.38561]
[1779760943198,32.25,76576.97,0.3,-0.22351,0.00021,13.38198]
[1779760949237,32.25,76578.3,0.3,-0.22323,0.00021,13.3728]
[1779760954273,32.25,76581.37,0.3,-0.22254,0.00021,13.34585]
[1779760959307,32.25,76581.82,0.3,-0.22245,0.00021,13.34292]
[1779760960468,32.25,76573.51,0.3,-0.22417,0.00021,13.40007]
[1779760962931,32.25,76573.01,0.3,-0.22427,0.00021,13.40345]
[1779760963336,32.25,76573.7,0.3,-0.22413,0.00021,13.39868]
[1779760964344,32.25,76586.92,0.3,-0.2214,0.00021,13.30769]
[1779760965693,32.25,76591.86,0.3,-0.22038,0.00021,13.27365]
[1779760971391,32.25,76599.46,0.3,-0.21884,0.0002,13.22157]
[1779760971704,32.25,76599.46,0.3,-0.21884,0.0002,13.22157]
[1779760971874,32.25,76599.46,0.3,-0.21884,0.0002,13.22157]
[1779760972399,32.25,76601.4,0.3,-0.21845,0.0002,13.20817]
[1779760973406,32.25,76611.77,0.3,-0.21633,0.0002,13.13605]
[1779760973630,32.25,76611.77,0.3,-0.21633,0.0002,13.13605]
[1779760973671,32.25,76611.77,0.3,-0.21633,0.0002,13.13605]
[1779760973765,32.25,76611.77,0.3,-0.21633,0.0002,13.13605]
[1779760973795,32.25,76611.77,0.3,-0.21633,0.0002,13.13605]
[1779760974508,32.25,76616.24,0.3,-0.21543,0.0002,13.10492]
[1779760976787,32.25,76610.31,0.3,-0.21663,0.0002,13.14636]
[1779760976793,32.25,76610.31,0.3,-0.21663,0.0002,13.14636]
[1779760977437,32.25,76610.97,0.3,-0.2165,0.0002,13.14178]
[1779760982475,32.25,76621.87,0.3,-0.2143,0.0002,13.06579]
[1779760987510,32.25,76626.1,0.3,-0.21344,0.0002,13.03624]
[1779760989100,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989219,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989253,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989297,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989330,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989353,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989393,32.25,76625.88,0.3,-0.21349,0.0002,13.03779]
[1779760989523,32.25,76626.66,0.3,-0.21333,0.0002,13.03233]
[1779760991235,32.25,76630.59,0.3,-0.21254,0.0002,13.00482]
[1779760991275,32.25,76630.59,0.3,-0.21254,0.0002,13.00482]
[1779760991538,32.25,76634.42,0.3,-0.21177,0.0002,12.9778]
[1779760994028,32.25,76633.94,0.3,-0.21186,0.0002,12.98103]
[1779760994053,32.25,76633.94,0.3,-0.21186,0.0002,12.98103]
[1779760994559,32.25,76638.31,0.3,-0.21098,0.0002,12.95032]
[1779760995233,32.25,76638.31,0.3,-0.21098,0.0002,12.95032]
[1779760995268,32.25,76638.31,0.3,-0.21098,0.0002,12.95032]
[1779760995272,32.25,76638.56,0.3,-0.21093,0.0002,12.94857]
[1779761000600,32.25,76637.46,0.3,-0.21115,0.0002,12.95619]
[1779761003830,32.25,76649.91,0.3,-0.20866,0.0002,12.86826]
[1779761005436,32.25,76657.76,0.3,-0.2071,0.0002,12.81276]
[1779761005888,32.25,76657.76,0.3,-0.2071,0.0002,12.81276]
[1779761005897,32.25,76657.76,0.3,-0.2071,0.0002,12.81276]
[1779761006229,32.25,76659.46,0.3,-0.20677,0.0002,12.80069]
[1779761011678,32.25,76663.88,0.3,-0.20583,0.0002,12.76337]
[1779761016713,32.25,76663.1,0.3,-0.20598,0.0002,12.76879]
[1779761021748,32.25,76661.24,0.3,-0.20634,0.0002,12.78186]
[1779761026783,32.25,76656.13,0.3,-0.20735,0.0002,12.81791]
[1779761033679,32.24,76650.43,0.3,-0.20847,0.0002,12.85791]
[1779761039874,32.24,76652.75,0.3,-0.208,0.0002,12.84105]
[1779761044908,32.24,76659.75,0.3,-0.20661,0.0002,12.79146]
[1779761046285,32.24,76666.22,0.3,-0.20534,0.0002,12.74567]
[1779761051958,32.24,76663.94,0.3,-0.20579,0.0002,12.76204]
[1779761056993,32.24,76661.2,0.3,-0.20633,0.0002,12.7815]
[1779761062030,32.24,76661.22,0.3,-0.20633,0.0002,12.78134]
[1779761067064,32.24,76660.66,0.3,-0.20643,0.0002,12.78516]
[1779761071333,32.24,76651.89,0.3,-0.2081,0.0002,12.84108]
[1779761072637,32.24,76642.49,0.3,-0.20997,0.0002,12.90727]
[1779761078163,32.24,76636.58,0.3,-0.21114,0.0002,12.94857]
[1779761083198,32.24,76634.36,0.3,-0.21158,0.0002,12.96392]
[1779761085214,32.24,76640.51,0.3,-0.21035,0.0002,12.92062]
[1779761090248,32.24,76645.44,0.3,-0.20937,0.0002,12.88599]
[1779761095283,32.24,76644.34,0.3,-0.20959,0.0002,12.89373]
[1779761100318,32.24,76644.26,0.3,-0.2096,0.0002,12.89431]
[1779761106360,32.24,76645.53,0.3,-0.20935,0.0002,12.88536]
[1779761111396,32.24,76646.53,0.3,-0.20915,0.0002,12.87831]
[1779761115423,32.24,76639.26,0.3,-0.2106,0.0002,12.92949]
[1779761121467,32.24,76636.33,0.3,-0.21118,0.0002,12.94984]
[1779761126501,32.24,76638.48,0.3,-0.21075,0.0002,12.93464]
[1779761129568,32.24,76662.55,0.3,-0.20597,0.0002,12.7647]
[1779761131342,32.24,76662.32,0.3,-0.20601,0.0002,12.76633]
[1779761131408,32.24,76662.32,0.3,-0.20601,0.0002,12.76633]
[1779761131536,32.24,76661.33,0.3,-0.20615,0.0002,12.76752]
[1779761134661,32.24,76668.59,0.3,-0.20472,0.0002,12.71624]
[1779761137596,32.24,76675.76,0.3,-0.20331,0.0002,12.66523]
[1779761138213,32.24,76675.76,0.3,-0.20331,0.0002,12.66523]
[1779761138234,32.24,76675.76,0.3,-0.20331,0.0002,12.66523]
[1779761143620,32.24,76679.8,0.3,-0.2025,0.0002,12.63583]
[1779761149662,32.23,76680.34,0.3,-0.20238,0.0002,12.63137]
[1779761149786,32.23,76680.34,0.3,-0.20238,0.0002,12.63137]
[1779761149810,32.23,76680.34,0.3,-0.20238,0.0002,12.63137]
[1779761150296,32.23,76680.34,0.3,-0.20238,0.0002,12.63137]
[1779761150669,32.23,76681.21,0.3,-0.20221,0.0002,12.62508]
[1779761151734,32.23,76685.29,0.3,-0.20141,0.00019,12.5959]
[1779761152684,32.23,76688.09,0.3,-0.20087,0.00019,12.57587]
[1779761157718,32.23,76688.76,0.3,-0.20073,0.00019,12.57097]
[1779761161658,32.23,76688.63,0.3,-0.20075,0.00019,12.57175]
[1779761161859,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162246,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162324,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162368,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162391,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162467,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162607,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162650,32.23,76693.52,0.3,-0.1998,0.00019,12.53668]
[1779761162754,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761162825,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761162865,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163036,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163067,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163082,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163100,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163104,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163399,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163425,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163458,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163488,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163493,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163712,32.23,76706.88,0.3,-0.19722,0.00019,12.44093]
[1779761163766,32.23,76713.42,0.3,-0.19597,0.00019,12.39405]
[1779761164065,32.23,76713.42,0.3,-0.19597,0.00019,12.39405]
[1779761164080,32.23,76713.42,0.3,-0.19597,0.00019,12.39405]
[1779761164412,32.23,76713.42,0.3,-0.19597,0.00019,12.39405]
[1779761164432,32.23,76713.42,0.3,-0.19597,0.00019,12.39405]
[1779761164767,32.23,76715.56,0.3,-0.19553,0.00019,12.37754]
[1779761166062,32.22,76717.06,0.3,-0.19522,0.00019,12.36576]
[1779761172024,32.22,76715.53,0.3,-0.1955,0.00019,12.37622]
[1779761173287,32.22,76711.6,0.3,-0.19625,0.00019,12.40435]
[1779761178312,32.16,76716.98,0.3,-0.19479,0.00019,12.34911]
[1779761183329,32.11,76715.8,0.3,-0.19465,0.00019,12.34362]
[1779761183722,32.11,76715.8,0.3,-0.19465,0.00019,12.34362]
[1779761183748,32.11,76715.8,0.3,-0.19465,0.00019,12.34362]
[1779761183813,32.11,76715.8,0.3,-0.19465,0.00019,12.34362]
[1779761183873,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761183922,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761183984,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184100,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184363,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184370,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184413,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184539,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184586,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184750,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184783,32.11,76717.67,0.3,-0.19429,0.00019,12.33011]
[1779761184750,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761184954,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761184995,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185109,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185144,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185296,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185326,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185634,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185665,32.1,76713.2,0.3,-0.19508,0.00019,12.35969]
[1779761185703,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761185864,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761185898,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761186366,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761186376,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761186403,32.1,76705.73,0.3,-0.19651,0.00019,12.41344]
[1779761186504,32.1,76705.94,0.3,-0.19646,0.00019,12.41172]
[1779761187882,32.1,76703.36,0.3,-0.19695,0.00019,12.43011]
[1779761187899,32.1,76703.36,0.3,-0.19695,0.00019,12.43011]
[1779761188371,32.1,76703.36,0.3,-0.19695,0.00019,12.43011]
[1779761188581,32.1,76703.41,0.3,-0.19694,0.00019,12.42952]
[1779761193975,32.09,76706.42,0.3,-0.19626,0.00019,12.40055]
[1779761195748,32.09,76706.42,0.3,-0.19626,0.00019,12.40055]
[1779761195797,32.09,76706.42,0.3,-0.19626,0.00019,12.40055]
[1779761195989,32.09,76706.67,0.3,-0.1962,0.00019,12.39833]
[1779761197459,32.09,76696.15,0.3,-0.19822,0.00019,12.47385]
[1779761198988,32.09,76696.15,0.3,-0.19822,0.00019,12.47355]
[1779761199023,32.09,76696.03,0.3,-0.19823,0.00019,12.47412]
[1779761204569,32.09,76694.78,0.3,-0.19844,0.00019,12.48194]
[1779761206846,32.08,76694.77,0.3,-0.19842,0.00019,12.48114]
[1779761207307,32.08,76694.77,0.3,-0.19842,0.00019,12.48114]
[1779761207349,32.08,76694.77,0.3,-0.19842,0.00019,12.48114]
[1779761207416,32.08,76694.77,0.3,-0.19842,0.00019,12.48114]
[1779761207727,32.08,76694.7,0.3,-0.19843,0.00019,12.48136]
[1779761208728,32.08,76694.7,0.3,-0.19843,0.00019,12.48136]
[1779761208760,32.08,76694.7,0.3,-0.19843,0.00019,12.48136]
[1779761208813,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761208989,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209025,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209191,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209228,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209506,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209528,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209728,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209741,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209770,32.08,76683.85,0.3,-0.20053,0.0002,12.55905]
[1779761209778,32.08,76679.6,0.3,-0.20136,0.0002,12.58933]
[1779761213983,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214006,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214733,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214769,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214778,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214803,32.08,76685.64,0.3,-0.20017,0.00019,12.54574]
[1779761214798,32.08,76688.01,0.3,-0.19971,0.00019,12.52867]
[1779761216342,32.08,76688.01,0.3,-0.19971,0.00019,12.52867]
[1779761216372,32.08,76688.01,0.3,-0.19971,0.00019,12.52867]
[1779761216763,32.08,76688.01,0.3,-0.19971,0.00019,12.52867]
[1779761216628,32.08,76694.54,0.3,-0.19844,0.00019,12.48172]
[1779761217509,32.08,76694.69,0.3,-0.19841,0.00019,12.48052]
[1779761218020,32.08,76694.69,0.3,-0.19841,0.00019,12.48052]
[1779761218028,32.08,76694.69,0.3,-0.19841,0.00019,12.48052]
[1779761218148,32.08,76693.91,0.3,-0.19855,0.00019,12.48602]
[1779761223181,32.08,76689.57,0.3,-0.19938,0.00019,12.51656]
[1779761227579,32.07,76683.2,0.3,-0.2006,0.0002,12.56153]
[1779761233827,32.07,76683.07,0.3,-0.2006,0.0002,12.56143]
[1779761239134,32.06,76684.28,0.3,-0.20033,0.0002,12.55152]
[1779761244328,32.06,76688.26,0.3,-0.19953,0.00019,12.522]
[1779761249363,32.06,76684.73,0.3,-0.2002,0.0002,12.5466]
[1779761254399,32.05,76684.7,0.3,-0.20012,0.0002,12.54018]
[1779761259433,32.05,76684.14,0.3,-0.20022,0.0002,12.54397]
[1779761264468,32.05,76685.17,0.3,-0.20002,0.0002,12.53666]
[1779761269503,32.05,76686.73,0.3,-0.19972,0.00019,12.52552]
[1779761273872,32.05,76673.91,0.3,-0.20222,0.0002,12.61738]
[1779761274286,32.05,76673.91,0.3,-0.20222,0.0002,12.61738]
[1779761274314,32.05,76673.91,0.3,-0.20222,0.0002,12.61738]
[1779761279341,32.05,76677.57,0.3,-0.20149,0.0002,12.59065]
[1779761284611,32.05,76684.75,0.3,-0.20007,0.0002,12.53828]
[1779761285618,32.05,76693.66,0.3,-0.19833,0.00019,12.47406]
[1779761290654,32.05,76697.89,0.3,-0.19751,0.00019,12.44352]
[1779761292666,32.05,76690.19,0.3,-0.199,0.00019,12.49897]
[1779761295317,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295394,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295506,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295722,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295802,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295894,32.05,76691.03,0.3,-0.19884,0.00019,12.49278]
[1779761295843,32.05,76716.17,0.3,-0.19398,0.00019,12.31115]
[1779761296061,32.05,76716.17,0.3,-0.19398,0.00019,12.31115]
[1779761296229,32.05,76716.17,0.3,-0.19398,0.00019,12.31115]
[1779761296695,32.05,76715.73,0.3,-0.19406,0.00019,12.31399]
[1779761298710,32.05,76720.88,0.3,-0.19307,0.00019,12.27644]
[1779761300324,32.05,76720.17,0.3,-0.1932,0.00019,12.2815]
[1779761300344,32.05,76720.17,0.3,-0.1932,0.00019,12.2815]
[1779761300722,32.05,76722.98,0.3,-0.19266,0.00019,12.26103]
[1779761305758,32.04,76714.26,0.3,-0.19432,0.00019,12.32379]
[1779761310792,32.04,76708.99,0.3,-0.19531,0.00019,12.3611]
[1779761315829,32.03,76711.71,0.3,-0.19468,0.00019,12.3339]
[1779761317843,32.03,76720.43,0.3,-0.193,0.00019,12.27012]
[1779761322880,32.03,76721.51,0.3,-0.19276,0.00019,12.2611]
[1779761327924,32.03,76719.35,0.3,-0.19315,0.00019,12.27594]
[1779761332952,32.02,76717.89,0.3,-0.1934,0.00019,12.28542]
[1779761338361,32.02,76712.94,0.3,-0.19431,0.00019,12.31974]
[1779761345145,31.99,76712.07,0.3,-0.19425,0.00019,12.31735]
[1779761351075,31.98,76712.03,0.3,-0.1942,0.00019,12.31551]
[1779761357118,31.97,76708.88,0.3,-0.19476,0.00019,12.33666]
[1779761359710,31.97,76717.17,0.3,-0.19316,0.00019,12.2759]
[1779761360200,31.97,76717.17,0.3,-0.19316,0.00019,12.2759]
[1779761360286,31.97,76723.68,0.3,-0.19191,0.00019,12.22832]
[1779761361005,31.97,76723.68,0.3,-0.19191,0.00019,12.22832]
[1779761361144,31.97,76723.68,0.3,-0.1919,0.00019,12.22815]
[1779761366180,31.94,76717.48,0.3,-0.19286,0.00019,12.26421]
[1779761371189,31.92,76716.94,0.3,-0.19283,0.00019,12.26304]
[1779761375098,31.91,76726.55,0.3,-0.19086,0.00019,12.18446]
[1779761380279,31.9,76729.86,0.3,-0.19016,0.00019,12.15731]
[1779761383908,31.9,76737.14,0.3,-0.18877,0.00019,12.10387]
[1779761389342,31.89,76738.58,0.3,-0.18847,0.00019,12.09222]
[1779761394377,31.89,76740.73,0.3,-0.18806,0.00019,12.07631]
[1779761397398,31.89,76748.63,0.3,-0.18652,0.00019,12.01643]
[1779761402432,31.87,76746.42,0.3,-0.1868,0.00019,12.02711]
[1779761407470,31.86,76745.45,0.3,-0.18696,0.00019,12.03329]
[1779761412505,31.86,76747.48,0.3,-0.18656,0.00019,12.01754]
[1779761417540,31.86,76749.91,0.3,-0.18608,0.00019,11.99907]
[1779761422575,31.86,76749.36,0.3,-0.18617,0.00019,12.00246]
[1779761427611,31.86,76747.1,0.3,-0.18658,0.00019,12.01838]
[1779761432648,31.85,76743.64,0.3,-0.18714,0.00019,12.03689]
[1779761437682,31.85,76744.03,0.3,-0.18704,0.00019,12.0331]
[1779761442719,31.85,76744.88,0.3,-0.18686,0.00019,12.02597]
[1779761449137,31.84,76743.65,0.3,-0.18706,0.00019,12.03384]
[1779761454474,31.84,76744.15,0.3,-0.18695,0.00019,12.02944]
[1779761454802,31.84,76737.25,0.3,-0.18826,0.00019,12.08011]
[1779761460025,31.84,76734.18,0.3,-0.18883,0.00019,12.10227]
[1779761462858,31.84,76742.89,0.3,-0.18717,0.00019,12.03809]
[1779761467894,31.84,76743.59,0.3,-0.18704,0.00019,12.03297]
[1779761472929,31.84,76732.64,0.3,-0.18911,0.00019,12.11331]
[1779761477964,31.84,76727.93,0.3,-0.19,0.00019,12.14733]
[1779761482999,31.83,76726.01,0.3,-0.19034,0.00019,12.16068]
[1779761488034,31.83,76724.76,0.3,-0.19056,0.00019,12.16907]
[1779761494695,31.83,76724.17,0.3,-0.19059,0.00019,12.16664]
[1779761499492,31.82,76715.87,0.3,-0.19215,0.00019,12.2261]
[1779761505153,31.82,76713.47,0.3,-0.19258,0.00019,12.24245]
[1779761510188,31.82,76711.22,0.3,-0.19298,0.00019,12.2579]
[1779761515848,31.81,76709.77,0.3,-0.19324,0.00019,12.26771]
[1779761521265,31.81,76709.09,0.3,-0.19334,0.00019,12.27138]
[1779761526300,31.8,76709.54,0.3,-0.19323,0.00019,12.26716]
[1779761531336,31.8,76710.24,0.3,-0.19307,0.00019,12.26108]
[1779761536370,31.8,76713.93,0.3,-0.19234,0.00019,12.23315]
[1779761541408,31.8,76720.72,0.3,-0.19102,0.00019,12.18281]
[1779761546441,31.79,76725.32,0.3,-0.19012,0.00019,12.14845]
[1779761551513,31.79,76721.97,0.3,-0.19075,0.00019,12.17258]
[1779761556543,31.79,76723.29,0.3,-0.19042,0.00019,12.15627]
[1779761556617,31.79,76730.44,0.3,-0.18905,0.00019,12.1037]
[1779761561638,31.79,76736.85,0.3,-0.18781,0.00019,12.05582]
[1779761567972,31.78,76738.78,0.3,-0.18743,0.00019,12.04079]
[1779761573633,31.78,76739.9,0.3,-0.18719,0.00019,12.03145]
[1779761574265,31.78,76739.9,0.3,-0.18719,0.00019,12.03145]
[1779761575675,31.78,76740.69,0.3,-0.18703,0.00019,12.02534]
[1779761575679,31.78,76740.69,0.3,-0.18703,0.00019,12.02534]
[1779761575874,31.78,76744.49,0.3,-0.18631,0.00019,11.99711]
[1779761581060,31.77,76743.26,0.3,-0.18651,0.00019,12.00491]
[1779761582699,31.77,76735.77,0.3,-0.18791,0.00019,12.0595]
[1779761583790,31.77,76735.77,0.3,-0.18791,0.00019,12.0595]
[1779761583882,31.77,76733.41,0.3,-0.18835,0.00019,12.07652]
[1779761589748,31.77,76735.06,0.3,-0.18801,0.00019,12.06345]
[1779761591130,31.77,76744.01,0.3,-0.18632,0.00019,11.99747]
[1779761592057,31.77,76744.01,0.3,-0.18632,0.00019,11.99747]
[1779761593905,31.77,76740.56,0.3,-0.18697,0.00019,12.0227]
[1779761593909,31.77,76740.56,0.3,-0.18697,0.00019,12.0227]
[1779761593945,31.77,76741.61,0.3,-0.18676,0.00019,12.01486]
[1779761599818,31.76,76743.68,0.3,-0.18636,0.00019,11.9991]
[1779761604853,31.76,76744.27,0.3,-0.18624,0.00019,11.99437]
[1779761609888,31.76,76744.52,0.3,-0.18618,0.00019,11.99196]
[1779761611902,31.76,76751.26,0.3,-0.18483,0.00019,11.93576]
[1779761616937,31.76,76752.51,0.3,-0.18457,0.00019,11.9256]
[1779761621972,31.75,76752.5,0.3,-0.18455,0.00019,11.92479]
[1779761626096,31.75,76752.08,0.3,-0.18462,0.00019,11.92736]
[1779761626191,31.75,76752.08,0.3,-0.18462,0.00019,11.92736]
[1779761631219,31.75,76754.89,0.3,-0.18407,0.00019,11.90569]
[1779761636223,31.75,76756.9,0.3,-0.18367,0.00019,11.88999]
[1779761641227,31.73,76754.02,0.3,-0.18409,0.00019,11.90641]
[1779761646236,31.72,76753.15,0.3,-0.1842,0.00019,11.91068]
[1779761651244,31.72,76752.9,0.3,-0.18421,0.00019,11.91111]
[1779761656260,31.71,76752.96,0.3,-0.18416,0.00019,11.90893]
[1779761661287,31.71,76752.65,0.3,-0.18417,0.00019,11.90953]
[1779761666296,31.7,76752.29,0.3,-0.18419,0.00019,11.91019]
[1779761666309,31.7,76739.37,0.3,-0.18662,0.00019,12.00552]
[1779761671320,31.7,76739.14,0.3,-0.18664,0.00019,12.00614]
[1779761676325,31.69,76742.62,0.3,-0.18588,0.00019,11.97312]
[1779761678355,31.69,76749.15,0.3,-0.18464,0.00019,11.92421]
[1779761683369,31.69,76750.46,0.3,-0.18437,0.00019,11.91359]
[1779761688377,31.68,76753.1,0.3,-0.18385,0.00019,11.89311]
[1779761691096,31.68,76753.37,0.3,-0.18378,0.00019,11.89041]
[1779761691098,31.68,76753.37,0.3,-0.18378,0.00019,11.89041]
[1779761691145,31.68,76753.37,0.3,-0.18378,0.00019,11.89041]
[1779761691300,31.68,76753.33,0.3,-0.18378,0.00019,11.89036]
[1779761692349,31.68,76743.2,0.3,-0.18568,0.00019,11.96498]
[1779761693255,31.68,76743.2,0.3,-0.18568,0.00019,11.96498]
[1779761693270,31.68,76730.08,0.3,-0.18816,0.00019,12.06162]
[1779761694043,31.68,76718.11,0.3,-0.19044,0.00019,12.14965]
[1779761694837,31.68,76708.79,0.3,-0.19223,0.00019,12.21808]
[1779761697851,31.67,76700.66,0.3,-0.19379,0.00019,12.27716]
[1779761700159,31.67,76700.66,0.3,-0.19379,0.00019,12.27695]
[1779761700167,31.67,76698.86,0.3,-0.19413,0.00019,12.28993]
[1779761705990,31.67,76696.24,0.3,-0.19461,0.00019,12.30802]
[1779761711978,31.66,76689.7,0.3,-0.19584,0.0002,12.35423]
[1779761718124,31.66,76690.79,0.3,-0.1956,0.0002,12.34508]
[1779761720061,31.66,76679.45,0.3,-0.1978,0.0002,12.42731]
[1779761723337,31.66,76679.56,0.3,-0.19778,0.0002,12.42655]
[1779761723367,31.66,76679.56,0.3,-0.19778,0.0002,12.42655]
[1779761728678,31.66,76678.39,0.3,-0.19802,0.0002,12.43528]
[1779761729382,31.66,76675.79,0.3,-0.19853,0.0002,12.45429]
[1779761734400,31.66,76679.02,0.3,-0.19783,0.0002,12.42483]
[1779761739401,31.66,76681.84,0.3,-0.19728,0.0002,12.40421]
[1779761744421,31.66,76679.64,0.3,-0.1977,0.0002,12.41989]
[1779761749427,31.65,76679.18,0.3,-0.19778,0.0002,12.42285]
[1779761754451,31.65,76683.0,0.3,-0.19702,0.0002,12.39467]
[1779761759462,31.65,76681.58,0.3,-0.19729,0.0002,12.40465]
[1779761764481,31.65,76680.06,0.3,-0.19756,0.0002,12.41461]
[1779761769482,31.64,76678.93,0.3,-0.19776,0.0002,12.42195]
[1779761774493,31.64,76675.96,0.3,-0.19831,0.0002,12.44247]
[1779761779531,31.64,76675.83,0.3,-0.19833,0.0002,12.44321]
[1779761780066,31.64,76675.83,0.3,-0.19833,0.0002,12.44321]
[1779761780136,31.64,76675.83,0.3,-0.19833,0.0002,12.44321]
[1779761780233,31.64,76675.83,0.3,-0.19833,0.0002,12.44321]
[1779761780411,31.64,76675.83,0.3,-0.19833,0.0002,12.44321]
[1779761780284,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780476,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780665,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780695,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780750,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780899,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761780946,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781098,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781121,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781304,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781328,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781424,31.64,76661.08,0.3,-0.20125,0.0002,12.55068]
[1779761781444,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781507,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781534,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781823,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781849,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781885,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761781910,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761782095,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761782114,31.64,76644.43,0.3,-0.20458,0.0002,12.67161]
[1779761782155,31.64,76642.23,0.3,-0.20502,0.0002,12.68753]
[1779761782657,31.64,76642.23,0.3,-0.20502,0.0002,12.68753]
[1779761782951,31.64,76642.23,0.3,-0.20502,0.0002,12.68753]
[1779761783013,31.64,76642.23,0.3,-0.20502,0.0002,12.68753]
[1779761783159,31.64,76642.12,0.3,-0.20504,0.0002,12.68824]
[1779761788172,31.64,76641.6,0.3,-0.20513,0.0002,12.69152]
[1779761793210,31.64,76639.78,0.3,-0.20542,0.0002,12.69832]
[1779761798245,31.63,76641.76,0.3,-0.20501,0.0002,12.68358]
[1779761803280,31.63,76635.1,0.3,-0.20636,0.0002,12.7317]
[1779761808315,31.64,76637.48,0.3,-0.20589,0.0002,12.71498]
[1779761809018,31.64,76637.48,0.3,-0.20589,0.0002,12.71498]
[1779761809322,31.64,76637.61,0.3,-0.20587,0.0002,12.71415]
[1779761814356,31.64,76637.95,0.3,-0.20581,0.0002,12.71228]
[1779761821406,31.64,76637.99,0.3,-0.20583,0.0002,12.71297]
[1779761823420,31.64,76628.62,0.3,-0.20773,0.0002,12.78068]
[1779761828455,31.64,76626.98,0.3,-0.20807,0.0002,12.79266]
[1779761833491,31.64,76623.33,0.3,-0.20882,0.0002,12.8193]
[1779761836862,31.65,76630.31,0.3,-0.20741,0.0002,12.76941]
[1779761839064,31.65,76637.15,0.3,-0.20603,0.0002,12.72019]
[1779761840319,31.65,76643.56,0.3,-0.20474,0.0002,12.67377]
[1779761845578,31.65,76644.89,0.3,-0.20447,0.0002,12.66396]
[1779761850610,31.64,76641.92,0.3,-0.20506,0.0002,12.68529]
[1779761854637,31.64,76634.67,0.3,-0.20646,0.0002,12.73171]
[1779761859673,31.65,76639.84,0.3,-0.20542,0.0002,12.69474]
[1779761864835,31.65,76639.19,0.3,-0.20556,0.0002,12.69972]
[1779761870749,31.65,76637.39,0.3,-0.20597,0.0002,12.71429]
[1779761875784,31.66,76639.65,0.3,-0.20554,0.0002,12.69914]
[1779761880819,31.66,76642.18,0.3,-0.20505,0.0002,12.68146]
[1779761886368,31.66,76647.06,0.3,-0.20407,0.0002,12.64614]
[1779761891896,31.66,76649.19,0.3,-0.20365,0.0002,12.6311]
[1779761897292,31.66,76651.6,0.3,-0.20318,0.0002,12.61397]
[1779761902973,31.66,76648.85,0.3,-0.20374,0.0002,12.63433]
[1779761908012,31.66,76644.96,0.3,-0.20453,0.0002,12.66263]
[1779761913045,31.67,76656.33,0.3,-0.2022,0.0002,12.57462]
[1779761916067,31.67,76663.09,0.3,-0.20086,0.0002,12.5259]
[1779761921103,31.67,76666.33,0.3,-0.20023,0.0002,12.50281]
[1779761926143,31.67,76663.59,0.3,-0.20078,0.0002,12.52282]
[1779761934200,31.67,76664.96,0.3,-0.20051,0.0002,12.51298]
[1779761939237,31.67,76665.5,0.3,-0.2004,0.0002,12.50908]
[1779761944473,31.67,76666.62,0.3,-0.20018,0.0002,12.50091]
[1779761950318,31.67,76667.25,0.3,-0.20005,0.0002,12.49631]
[1779761955354,31.67,76667.84,0.3,-0.19993,0.0002,12.49197]
[1779761961395,31.67,76668.41,0.3,-0.19982,0.0002,12.48768]
[1779761966430,31.67,76664.83,0.3,-0.20052,0.0002,12.51358]
[1779761971466,31.67,76672.23,0.3,-0.19899,0.0002,12.45348]
[1779761971998,31.67,76672.23,0.3,-0.19899,0.0002,12.45348]
[1779761973512,31.67,76674.42,0.3,-0.19855,0.0002,12.43753]
[1779761973520,31.67,76687.45,0.3,-0.19599,0.0002,12.34223]
[1779761974488,31.67,76687.45,0.3,-0.19599,0.0002,12.34223]
[1779761978515,31.67,76697.12,0.3,-0.1941,0.00019,12.27122]
[1779761983551,31.66,76698.87,0.3,-0.19375,0.00019,12.25807]
[1779761988584,31.67,76706.47,0.3,-0.19228,0.00019,12.20233]
[1779761993620,31.67,76705.76,0.3,-0.19243,0.00019,12.20809]
[1779761998277,31.67,76709.24,0.3,-0.19176,0.00019,12.1825]
[1779761998307,31.67,76709.24,0.3,-0.19176,0.00019,12.1825]
[1779761998655,31.67,76709.37,0.3,-0.19173,0.00019,12.18152]
[1779762001111,31.67,76709.88,0.3,-0.19163,0.00019,12.17773]
[1779762001774,31.67,76710.58,0.3,-0.1915,0.00019,12.17258]
[1779762002192,31.67,76711.69,0.3,-0.19128,0.00019,12.16441]
[1779762003164,31.67,76699.01,0.3,-0.19374,0.00019,12.25769]
[1779762004334,31.67,76690.18,0.3,-0.19546,0.0002,12.32242]
[1779762009743,31.67,76678.45,0.3,-0.19776,0.0002,12.40805]
[1779762015073,31.67,76674.24,0.3,-0.19859,0.0002,12.4388]
[1779762016304,31.67,76674.01,0.3,-0.19863,0.0002,12.44047]
[1779762018355,31.67,76674.01,0.3,-0.19863,0.0002,12.44046]
[1779762023396,31.67,76671.26,0.3,-0.19917,0.0002,12.46031]
[1779762023497,31.67,76670.79,0.3,-0.19926,0.0002,12.4637]
[1779762026386,31.67,76670.36,0.3,-0.19935,0.0002,12.46674]
[1779762026436,31.67,76670.53,0.3,-0.19931,0.0002,12.46545]
[1779762029689,31.67,76663.45,0.3,-0.20072,0.0002,12.5173]
[1779762034919,31.67,76664.31,0.3,-0.20049,0.0002,12.5054]
[1779762039954,31.67,76663.26,0.3,-0.20071,0.0002,12.51336]
[1779762044988,31.67,76660.7,0.3,-0.20123,0.0002,12.53225]
[1779762050984,31.67,76659.59,0.3,-0.20145,0.0002,12.54046]
[1779762056072,31.67,76655.96,0.3,-0.20219,0.0002,12.56722]
[1779762061189,31.67,76654.19,0.3,-0.20255,0.0002,12.58029]
[1779762061246,31.67,76664.28,0.3,-0.20054,0.0002,12.50708]
[1779762064249,31.67,76674.44,0.3,-0.19854,0.0002,12.43355]
[1779762064899,31.67,76674.44,0.3,-0.19854,0.0002,12.43355]
[1779762064985,31.67,76674.44,0.3,-0.19854,0.0002,12.43355]
[1779762065179,31.67,76679.73,0.3,-0.1975,0.0002,12.39483]
[1779762070516,31.67,76679.93,0.3,-0.19745,0.0002,12.39307]
[1779762076594,31.67,76678.43,0.3,-0.19773,0.0002,12.40353]
[1779762082704,31.67,76674.92,0.3,-0.19841,0.0002,12.42855]
[1779762088628,31.67,76670.36,0.3,-0.1993,0.0002,12.46145]
[1779762094341,31.67,76673.06,0.3,-0.19871,0.0002,12.43602]
[1779762097553,31.67,76681.13,0.3,-0.19712,0.0002,12.37726]
[1779762103115,31.67,76683.86,0.3,-0.19658,0.0002,12.35714]
[1779762105707,31.67,76677.57,0.3,-0.19781,0.0002,12.40303]
[1779762106104,31.67,76677.57,0.3,-0.19781,0.0002,12.40303]
[1779762106198,31.67,76677.57,0.3,-0.19781,0.0002,12.40303]
[1779762106516,31.67,76666.76,0.3,-0.19995,0.0002,12.48189]
[1779762108228,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108232,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108250,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108284,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108344,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108491,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108520,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108772,31.67,76662.28,0.3,-0.20085,0.0002,12.51468]
[1779762108770,31.67,76662.41,0.3,-0.20082,0.0002,12.51389]
[1779762109268,31.67,76662.41,0.3,-0.20082,0.0002,12.51389]
[1779762111728,31.67,76663.55,0.3,-0.2006,0.0002,12.50565]
[1779762111766,31.67,76663.55,0.3,-0.2006,0.0002,12.50565]
[1779762111748,31.67,76668.9,0.3,-0.19954,0.0002,12.46691]
[1779762113585,31.67,76668.9,0.3,-0.19954,0.0002,12.46691]
[1779762113598,31.67,76668.9,0.3,-0.19954,0.0002,12.46691]
[1779762113685,31.67,76669.23,0.3,-0.19948,0.0002,12.46463]
[1779762119536,31.67,76669.4,0.3,-0.19947,0.0002,12.46411]
[1779762123565,31.68,76662.48,0.3,-0.20085,0.0002,12.51484]
[1779762128600,31.68,76662.22,0.3,-0.20091,0.0002,12.517]
[1779762133636,31.68,76661.81,0.3,-0.201,0.0002,12.52027]
[1779762135650,31.68,76668.62,0.3,-0.19965,0.0002,12.47088]
[1779762138671,31.68,76674.83,0.3,-0.19843,0.0002,12.42609]
[1779762143706,31.68,76674.42,0.3,-0.19854,0.0002,12.42991]
[1779762148741,31.68,76671.35,0.3,-0.19916,0.0002,12.45286]
[1779762153776,31.69,76676.59,0.3,-0.19808,0.0002,12.4094]
[1779762156796,31.69,76668.14,0.3,-0.19976,0.0002,12.47127]
[1779762161832,31.69,76670.11,0.3,-0.19938,0.0002,12.45752]
[1779762166867,31.69,76670.97,0.3,-0.19923,0.0002,12.45178]
[1779762172663,31.69,76670.38,0.3,-0.19934,0.0002,12.4561]
[1779762172809,31.69,76663.28,0.3,-0.20075,0.0002,12.50779]
[1779762174794,31.69,76652.56,0.3,-0.20289,0.0002,12.58556]
[1779762179958,31.69,76649.59,0.3,-0.20347,0.0002,12.60676]
[1779762185512,31.69,76646.84,0.3,-0.20402,0.0002,12.62643]
[1779762190615,31.69,76644.33,0.3,-0.20451,0.0002,12.64421]
[1779762194046,31.69,76644.91,0.3,-0.20439,0.0002,12.63975]
[1779762194072,31.69,76636.68,0.3,-0.20604,0.0002,12.69912]
[1779762195034,31.69,76636.68,0.3,-0.20604,0.0002,12.69912]
[1779762195131,31.69,76632.52,0.3,-0.20689,0.0002,12.7293]
[1779762197326,31.69,76632.44,0.3,-0.20691,0.0002,12.73004]
[1779762197406,31.69,76632.9,0.3,-0.20682,0.0002,12.72688]
[1779762203123,31.69,76633.4,0.3,-0.20675,0.0002,12.72423]
[1779762208156,31.7,76634.0,0.3,-0.20665,0.0002,12.7207]
[1779762213191,31.7,76631.26,0.3,-0.20716,0.0002,12.73513]
[1779762218436,31.7,76631.37,0.3,-0.20715,0.0002,12.73488]
[1779762220386,31.7,76640.01,0.3,-0.20541,0.0002,12.67295]
[1779762226283,31.7,76637.74,0.3,-0.20587,0.0002,12.6895]
[1779762231319,31.7,76637.11,0.3,-0.20601,0.0002,12.6944]
[1779762236354,31.71,76637.39,0.3,-0.20597,0.0002,12.69277]
[1779762241394,31.71,76637.54,0.3,-0.20597,0.0002,12.69279]
[1779762244409,31.71,76630.32,0.3,-0.20744,0.0002,12.74532]
[1779762249758,31.72,76629.34,0.3,-0.20766,0.0002,12.7531]
[1779762255486,31.72,76636.34,0.3,-0.20627,0.0002,12.70373]
[1779762260521,31.72,76641.75,0.3,-0.20521,0.0002,12.66583]
[1779762263094,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263130,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263215,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263430,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263514,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263747,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263775,31.72,76644.02,0.3,-0.20476,0.0002,12.6497]
[1779762263841,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762263985,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264011,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264198,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264262,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264339,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264352,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264362,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264380,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264421,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264446,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264652,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264681,31.72,76656.03,0.3,-0.20236,0.0002,12.56301]
[1779762264778,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265159,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265181,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265368,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265374,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265378,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265417,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265579,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265594,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265683,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265713,31.72,76660.67,0.3,-0.20144,0.0002,12.52946]
[1779762265785,31.73,76659.89,0.3,-0.2016,0.0002,12.53521]
[1779762265986,31.73,76659.89,0.3,-0.2016,0.0002,12.53521]
[1779762266013,31.73,76659.89,0.3,-0.2016,0.0002,12.53521]
[1779762266791,31.73,76660.23,0.3,-0.20153,0.0002,12.53284]
[1779762272184,31.73,76658.52,0.3,-0.20182,0.0002,12.5398]
[1779762276850,31.73,76666.95,0.3,-0.20016,0.0002,12.47915]
[1779762280664,31.73,76676.68,0.3,-0.19825,0.0002,12.40908]
[1779762282028,31.73,76676.4,0.3,-0.19832,0.0002,12.41135]
[1779762282203,31.73,76676.4,0.3,-0.19832,0.0002,12.41135]
[1779762282677,31.73,76676.06,0.3,-0.19839,0.0002,12.41406]
[1779762284691,31.73,76682.56,0.3,-0.19711,0.0002,12.36686]
[1779762289726,31.74,76683.56,0.3,-0.19693,0.0002,12.36017]
[1779762294761,31.74,76676.89,0.3,-0.19826,0.0002,12.40924]
[1779762299778,31.74,76677.78,0.3,-0.19809,0.0002,12.40291]
[1779762300901,31.74,76671.28,0.3,-0.19937,0.0002,12.45024]
[1779762302817,31.74,76662.68,0.3,-0.20108,0.0002,12.51279]
[1779762304671,31.74,76658.3,0.3,-0.20195,0.0002,12.54455]
[1779762304831,31.74,76656.99,0.3,-0.20221,0.0002,12.55403]
[1779762309868,31.74,76664.03,0.3,-0.20081,0.0002,12.50293]
[1779762314902,31.74,76663.33,0.3,-0.20095,0.0002,12.50836]
[1779762319946,31.74,76661.22,0.3,-0.20138,0.0002,12.52388]
[1779762324981,31.74,76661.26,0.3,-0.20138,0.0002,12.52379]
[1779762330434,31.74,76659.64,0.3,-0.2017,0.0002,12.53561]
[1779762333036,31.74,76653.29,0.3,-0.2029,0.0002,12.57565]
[1779762338727,31.74,76655.88,0.3,-0.20238,0.0002,12.55668]
[1779762341092,31.74,76662.0,0.3,-0.20116,0.0002,12.51239]
[1779762343797,31.74,76673.63,0.3,-0.19886,0.0002,12.42806]
[1779762345611,31.74,76675.29,0.3,-0.19854,0.0002,12.41612]
[1779762347357,31.74,76676.3,0.3,-0.19835,0.0002,12.40906]
[1779762347572,31.74,76675.59,0.3,-0.19849,0.0002,12.41436]
[1779762353178,31.75,76676.0,0.3,-0.19843,0.0002,12.41213]
[1779762358213,31.75,76673.87,0.3,-0.19885,0.0002,12.42758]
[1779762359901,31.75,76673.87,0.3,-0.19885,0.0002,12.42758]
[1779762365439,31.75,76669.6,0.3,-0.19969,0.0002,12.45845]
[1779762369718,31.74,76664.7,0.3,-0.20065,0.0002,12.49375]
[1779762369783,31.74,76665.03,0.3,-0.20059,0.0002,12.49138]
[1779762375337,31.75,76666.81,0.3,-0.20024,0.0002,12.47869]
[1779762380676,31.75,76668.8,0.3,-0.19985,0.0002,12.46448]
[1779762386827,31.75,76669.03,0.3,-0.19981,0.0002,12.46305]
[1779762392457,31.75,76671.82,0.3,-0.19921,0.0002,12.43721]
[1779762397491,31.75,76673.48,0.3,-0.19889,0.0002,12.42547]
[1779762402526,31.75,76670.16,0.3,-0.19955,0.0002,12.4499]
[1779762408567,31.75,76666.86,0.3,-0.20021,0.0002,12.47389]
[1779762412919,31.75,76654.72,0.3,-0.20262,0.0002,12.56182]
[1779762415618,31.75,76648.55,0.3,-0.20384,0.0002,12.60604]
[1779762420874,31.75,76647.25,0.3,-0.20409,0.0002,12.61492]
[1779762426695,31.74,76642.24,0.3,-0.20507,0.0002,12.65021]
[1779762431730,31.74,76643.07,0.3,-0.20489,0.0002,12.64359]
[1779762437772,31.74,76644.43,0.3,-0.2046,0.0002,12.63321]
[1779762442806,31.74,76643.79,0.3,-0.20472,0.0002,12.63743]
[1779762448043,31.74,76647.91,0.3,-0.20388,0.0002,12.60745]
[1779762449871,31.74,76655.89,0.3,-0.20229,0.0002,12.54967]
[1779762454892,31.74,76660.47,0.3,-0.20132,0.0002,12.5108]
[1779762459896,31.74,76662.29,0.3,-0.20096,0.0002,12.49786]
[1779762459968,31.74,76673.37,0.3,-0.19877,0.0002,12.41745]
[1779762460309,31.74,76673.37,0.3,-0.19877,0.0002,12.41745]
[1779762462802,31.74,76673.31,0.3,-0.19878,0.0002,12.41787]
[1779762463220,31.74,76673.14,0.3,-0.19881,0.0002,12.41911]
[1779762463835,31.74,76672.98,0.3,-0.19885,0.0002,12.4203]
[1779762468992,31.74,76670.46,0.3,-0.19932,0.0002,12.43786]
[1779762474032,31.73,76667.36,0.3,-0.19991,0.0002,12.45944]
[1779762475401,31.73,76666.19,0.3,-0.20014,0.0002,12.46774]
[1779762476047,31.73,76666.19,0.3,-0.20013,0.0002,12.46755]
[1779762481081,31.73,76664.83,0.3,-0.20041,0.0002,12.47772]
[1779762483095,31.73,76657.39,0.3,-0.20189,0.0002,12.53176]
[1779762488131,31.73,76653.57,0.3,-0.20265,0.0002,12.55925]
[1779762490143,31.73,76645.38,0.3,-0.20429,0.0002,12.61837]
[1779762495084,31.73,76644.41,0.3,-0.20447,0.0002,12.62494]
[1779762495168,31.73,76644.41,0.3,-0.20447,0.0002,12.62494]
[1779762495189,31.73,76644.69,0.3,-0.20442,0.0002,12.62292]
[1779762495302,31.73,76644.69,0.3,-0.20442,0.0002,12.62292]
[1779762496191,31.73,76638.32,0.3,-0.2057,0.0002,12.66896]
[1779762497194,31.73,76638.32,0.3,-0.2057,0.0002,12.66896]
[1779762497211,31.73,76638.32,0.3,-0.2057,0.0002,12.66896]
[1779762497294,31.73,76636.84,0.3,-0.206,0.0002,12.6798]
[1779762502745,31.73,76637.32,0.3,-0.20593,0.0002,12.67701]
[1779762503828,31.74,76637.03,0.3,-0.20599,0.0002,12.67926]
[1779762503842,31.74,76635.42,0.3,-0.20632,0.0002,12.69101]
[1779762509286,31.74,76635.56,0.3,-0.20631,0.0002,12.69071]
[1779762514320,31.74,76636.88,0.3,-0.20597,0.0002,12.67512]
[1779762519354,31.74,76628.51,0.3,-0.20767,0.0002,12.73534]
[1779762524389,31.74,76627.41,0.3,-0.2079,0.0002,12.74352]
[1779762529423,31.74,76626.7,0.3,-0.20805,0.0002,12.74888]
[1779762535466,31.74,76630.33,0.3,-0.20733,0.0002,12.72337]
[1779762540502,31.74,76630.43,0.3,-0.20732,0.0002,12.72321]
[1779762544275,31.75,76626.77,0.3,-0.20808,0.0002,12.7498]
[1779762547124,31.75,76621.22,0.3,-0.20921,0.0002,12.78967]
[1779762547154,31.75,76620.46,0.3,-0.20936,0.0002,12.79517]
[1779762552585,31.75,76618.15,0.3,-0.20984,0.0002,12.81176]
[1779762553272,31.75,76618.15,0.3,-0.20984,0.0002,12.81176]
[1779762553592,31.75,76618.25,0.3,-0.20982,0.0002,12.81106]
[1779762555265,31.75,76618.25,0.3,-0.20982,0.0002,12.81106]
[1779762556635,31.75,76618.4,0.3,-0.20979,0.0002,12.81001]
[1779762557000,31.75,76619.63,0.3,-0.20953,0.0002,12.80122]
[1779762562032,31.75,76616.97,0.3,-0.21008,0.0002,12.82027]
[1779762567690,31.75,76613.74,0.3,-0.21073,0.0002,12.84305]
[1779762572724,31.74,76613.91,0.3,-0.21062,0.0002,12.83561]
[1779762577762,31.74,76615.03,0.3,-0.21038,0.0002,12.82731]
[1779762578975,31.74,76615.03,0.3,-0.21038,0.0002,12.82731]
[1779762579056,31.74,76607.68,0.3,-0.21189,0.00021,12.87971]
[1779762580254,31.74,76607.68,0.3,-0.21189,0.00021,12.87971]
[1779762580782,31.74,76603.47,0.3,-0.21275,0.00021,12.90946]
[1779762585818,31.74,76598.02,0.3,-0.21387,0.00021,12.94823]
[1779762590853,31.74,76597.55,0.3,-0.21397,0.00021,12.95155]
[1779762595889,31.74,76599.5,0.3,-0.21356,0.00021,12.9377]
[1779762600925,31.74,76601.32,0.3,-0.21319,0.00021,12.9247]
[1779762604952,31.74,76592.28,0.3,-0.21505,0.00021,12.98867]
[1779762609987,31.74,76591.2,0.3,-0.21527,0.00021,12.99626]
[1779762615021,31.74,76590.24,0.3,-0.21547,0.00021,13.00303]
[1779762620057,31.74,76587.81,0.3,-0.21597,0.00021,13.02012]
[1779762624166,31.74,76581.01,0.3,-0.21738,0.00021,13.06804]
[1779762629198,31.74,76580.52,0.3,-0.21746,0.00021,13.07098]
[1779762633197,31.73,76592.82,0.3,-0.21483,0.00021,12.97755]
[1779762636274,31.73,76598.97,0.3,-0.21356,0.00021,12.93393]
[1779762637200,31.73,76598.97,0.3,-0.21356,0.00021,12.93393]
[1779762637315,31.73,76605.03,0.3,-0.21231,0.00021,12.89068]
[1779762641451,31.73,76610.86,0.3,-0.21111,0.0002,12.84893]
[1779762647248,31.73,76610.44,0.3,-0.2112,0.00021,12.85192]
[1779762648610,31.73,76605.77,0.3,-0.21215,0.00021,12.88523]
[1779762649262,31.73,76603.43,0.3,-0.21263,0.00021,12.90184]
[1779762652282,31.73,76596.99,0.3,-0.21395,0.00021,12.9474]
[1779762656310,31.73,76587.02,0.3,-0.21603,0.00021,13.01834]
[1779762658134,31.73,76586.88,0.3,-0.21606,0.00021,13.01948]
[1779762658161,31.73,76586.88,0.3,-0.21606,0.00021,13.01948]
[1779762663367,31.74,76586.96,0.3,-0.21605,0.00021,13.01933]
[1779762665375,31.74,76593.73,0.3,-0.21465,0.00021,12.97136]
[1779762667390,31.74,76586.82,0.3,-0.21609,0.00021,13.02058]
[1779762672783,31.74,76586.98,0.3,-0.21607,0.00021,13.01993]
[1779762678024,31.74,76586.63,0.3,-0.21615,0.00021,13.02271]
[1779762683728,31.74,76586.66,0.3,-0.21617,0.00021,13.02322]
[1779762689544,31.75,76587.24,0.3,-0.21607,0.00021,13.01988]
[1779762695586,31.75,76586.27,0.3,-0.21623,0.00021,13.02154]
[1779762698606,31.75,76593.03,0.3,-0.21484,0.00021,12.97405]
[1779762703531,31.75,76591.12,0.3,-0.21525,0.00021,12.98821]
[1779762703548,31.75,76591.12,0.3,-0.21525,0.00021,12.98821]
[1779762708677,31.75,76589.88,0.3,-0.21552,0.00021,12.99753]
[1779762713713,31.76,76590.19,0.3,-0.21548,0.00021,12.99605]
[1779762715011,31.76,76590.19,0.3,-0.21548,0.00021,12.99605]
[1779762715038,31.76,76590.19,0.3,-0.21548,0.00021,12.99605]
[1779762720764,31.76,76592.59,0.3,-0.215,0.00021,12.97985]
[1779762725799,31.76,76593.76,0.3,-0.21477,0.00021,12.97202]
[1779762730834,31.76,76598.04,0.3,-0.2139,0.00021,12.94187]
[1779762732002,31.76,76605.19,0.3,-0.21243,0.00021,12.89109]
[1779762737882,31.76,76610.31,0.3,-0.21138,0.0002,12.85468]
[1779762743289,31.77,76612.99,0.3,-0.21083,0.0002,12.83569]
[1779762749306,31.77,76614.64,0.3,-0.21051,0.0002,12.82439]
[1779762757018,31.77,76614.43,0.3,-0.21047,0.0002,12.81953]
[1779762762052,31.77,76610.97,0.3,-0.21118,0.0002,12.84428]
[1779762767087,31.77,76611.66,0.3,-0.21104,0.0002,12.83944]
[1779762773500,31.77,76609.85,0.3,-0.21142,0.00021,12.85241]
[1779762779172,31.77,76610.31,0.3,-0.21132,0.00021,12.8492]
[1779762784210,31.77,76610.1,0.3,-0.21137,0.00021,12.85078]
[1779762789244,31.77,76614.33,0.3,-0.21051,0.0002,12.82068]
[1779762794280,31.77,76614.37,0.3,-0.21051,0.0002,12.82067]
[1779762799314,31.77,76613.54,0.3,-0.21068,0.0002,12.82689]
[1779762804350,31.77,76617.06,0.3,-0.20998,0.0002,12.80219]
[1779762809384,31.77,76617.56,0.3,-0.20988,0.0002,12.79887]
[1779762814421,31.77,76615.34,0.3,-0.21027,0.0002,12.80868]
[1779762822476,31.77,76613.79,0.3,-0.21058,0.0002,12.81946]
[1779762827850,31.77,76612.65,0.3,-0.21081,0.0002,12.82745]
[1779762833519,31.77,76610.09,0.3,-0.21132,0.00021,12.84552]
[1779762838587,31.77,76607.99,0.3,-0.21175,0.00021,12.86022]
[1779762843747,31.77,76606.42,0.3,-0.21206,0.00021,12.8712]
[1779762849666,31.77,76602.9,0.3,-0.21278,0.00021,12.89596]
[1779762859733,31.76,76602.7,0.3,-0.21281,0.00021,12.89693]
[1779762865003,31.76,76600.21,0.3,-0.21332,0.00021,12.91446]
[1779762871182,31.76,76598.28,0.3,-0.21364,0.00021,12.92194]
[1779762877224,31.76,76599.35,0.3,-0.21341,0.00021,12.91408]
[1779762882897,31.76,76604.89,0.3,-0.21227,0.00021,12.87442]
[1779762888345,31.76,76607.89,0.3,-0.21164,0.00021,12.85289]
[1779762893880,31.76,76611.89,0.3,-0.21082,0.0002,12.82412]
[1779762893909,31.76,76611.89,0.3,-0.21082,0.0002,12.82412]
[1779762893956,31.76,76611.89,0.3,-0.21082,0.0002,12.82412]
[1779762893982,31.76,76594.14,0.3,-0.21447,0.00021,12.9505]
[1779762899011,31.76,76594.75,0.3,-0.21434,0.00021,12.94581]
[1779762904050,31.76,76594.22,0.3,-0.21443,0.00021,12.94916]
[1779762909084,31.75,76595.1,0.3,-0.21424,0.00021,12.94249]
[1779762911227,31.75,76603.22,0.3,-0.21256,0.00021,12.88459]
[1779762913112,31.75,76612.95,0.3,-0.21056,0.0002,12.81511]
[1779762914224,31.75,76612.95,0.3,-0.21056,0.0002,12.81511]
[1779762914244,31.75,76612.95,0.3,-0.21056,0.0002,12.81511]
[1779762919558,31.75,76616.11,0.3,-0.20991,0.0002,12.79238]
[1779762923525,31.75,76619.05,0.3,-0.20931,0.0002,12.77128]
[1779762923559,31.75,76619.05,0.3,-0.20931,0.0002,12.77128]
[1779762926971,31.75,76620.99,0.3,-0.20891,0.0002,12.75735]
[1779762927617,31.75,76632.53,0.3,-0.20657,0.0002,12.6746]
[1779762931445,31.75,76633.55,0.3,-0.20637,0.0002,12.66744]
[1779762934234,31.75,76630.15,0.3,-0.207,0.0002,12.68615]
[1779762934253,31.75,76630.15,0.3,-0.207,0.0002,12.68615]
[1779762940302,31.76,76630.23,0.3,-0.20699,0.0002,12.68592]
[1779762945338,31.76,76629.74,0.3,-0.2071,0.0002,12.68964]
[1779762947011,31.76,76628.42,0.3,-0.20736,0.0002,12.69916]
[1779762947038,31.76,76628.42,0.3,-0.20736,0.0002,12.69916]
[1779762947067,31.76,76628.42,0.3,-0.20736,0.0002,12.69916]
[1779762949446,31.77,76629.7,0.3,-0.2072,0.0002,12.69355]
[1779762955410,31.78,76633.04,0.3,-0.20658,0.0002,12.67154]
[1779762960445,31.78,76628.8,0.3,-0.2075,0.0002,12.70396]
[1779762963466,31.78,76619.1,0.3,-0.20947,0.0002,12.77339]
[1779762967512,31.78,76610.73,0.3,-0.21117,0.0002,12.8329]
[1779762969884,31.78,76614.45,0.3,-0.21041,0.0002,12.80635]
[1779762970516,31.78,76613.82,0.3,-0.21054,0.0002,12.81087]
[1779762975554,31.78,76611.45,0.3,-0.21103,0.0002,12.82793]
[1779762980590,31.78,76608.29,0.3,-0.21168,0.00021,12.8506]
[1779762985624,31.78,76605.71,0.3,-0.2122,0.00021,12.86874]
[1779762990660,31.78,76602.95,0.3,-0.21276,0.00021,12.88797]
[1779762992674,31.78,76593.28,0.3,-0.21469,0.00021,12.95073]
[1779762997709,31.78,76591.56,0.3,-0.21504,0.00021,12.96264]
[1779763002745,31.78,76593.27,0.3,-0.21468,0.00021,12.95031]
[1779763008206,31.78,76593.56,0.3,-0.21462,0.00021,12.94815]
[1779763013632,31.78,76597.07,0.3,-0.21389,0.00021,12.92322]
[1779763018276,31.78,76607.72,0.3,-0.2117,0.00021,12.84738]
[1779763021169,31.78,76608.23,0.3,-0.21159,0.00021,12.84375]
[1779763021271,31.78,76614.3,0.3,-0.21035,0.0002,12.80044]
[1779763022279,31.78,76614.3,0.3,-0.21035,0.0002,12.80044]
[1779763022339,31.78,76614.3,0.3,-0.21035,0.0002,12.80044]
[1779763022495,31.78,76614.3,0.3,-0.21035,0.0002,12.80044]
[1779763022659,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763022830,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763022873,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763022963,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023003,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023246,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023293,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023612,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023653,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023723,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023728,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023738,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023768,31.78,76615.56,0.3,-0.21009,0.0002,12.79148]
[1779763023752,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763023827,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763023855,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763023909,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763023948,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024286,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024305,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024593,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024627,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024637,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024661,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024667,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024692,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024753,31.78,76628.89,0.3,-0.20737,0.0002,12.69589]
[1779763024683,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763024854,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763024872,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763024938,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763024960,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025066,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025080,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025296,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025318,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025414,31.78,76636.47,0.3,-0.20584,0.0002,12.64144]
[1779763025515,31.78,76636.62,0.3,-0.2058,0.0002,12.64026]
[1779763026043,31.78,76636.62,0.3,-0.2058,0.0002,12.64026]
[1779763026089,31.78,76637.81,0.3,-0.20556,0.0002,12.6316]
[1779763028347,31.78,76648.74,0.3,-0.20336,0.0002,12.55271]
[1779763029517,31.78,76648.74,0.3,-0.20336,0.0002,12.55271]
[1779763029554,31.78,76648.74,0.3,-0.20336,0.0002,12.55271]
[1779763029712,31.78,76651.67,0.3,-0.20277,0.0002,12.53133]
[1779763030866,31.78,76651.67,0.3,-0.20277,0.0002,12.53133]
[1779763031100,31.78,76654.05,0.3,-0.20229,0.0002,12.51388]
[1779763037356,31.77,76653.97,0.3,-0.20229,0.0002,12.51393]
[1779763037966,31.77,76653.79,0.3,-0.20232,0.0002,12.51514]
[1779763038002,31.77,76653.79,0.3,-0.20232,0.0002,12.51514]
[1779763043024,31.77,76653.38,0.3,-0.20239,0.0002,12.51762]
[1779763046608,31.77,76642.57,0.3,-0.20455,0.0002,12.59556]
[1779763048488,31.77,76636.09,0.3,-0.20586,0.0002,12.64212]
[1779763054530,31.77,76631.92,0.3,-0.20662,0.0002,12.66553]
[1779763063170,31.77,76633.94,0.3,-0.20619,0.0002,12.65007]
[1779763068204,31.76,76628.18,0.3,-0.20734,0.0002,12.69091]
[1779763074003,31.76,76629.9,0.3,-0.20698,0.0002,12.67812]
[1779763080949,31.76,76630.3,0.3,-0.20688,0.0002,12.67454]
[1779763083421,31.76,76620.94,0.3,-0.20876,0.0002,12.74102]
[1779763084534,31.76,76611.98,0.3,-0.21059,0.0002,12.8052]
[1779763085965,31.76,76611.98,0.3,-0.21059,0.0002,12.80519]
[1779763086758,31.76,76608.93,0.3,-0.21122,0.00021,12.82693]
[1779763092457,31.76,76607.46,0.3,-0.21152,0.00021,12.83737]
[1779763092469,31.76,76607.46,0.3,-0.21152,0.00021,12.83737]
[1779763094459,31.76,76608.38,0.3,-0.21133,0.00021,12.83085]
[1779763094488,31.76,76608.38,0.3,-0.21133,0.00021,12.83085]
[1779763094524,31.76,76607.39,0.3,-0.21153,0.00021,12.83792]
[1779763100455,31.76,76610.34,0.3,-0.21094,0.00021,12.81719]
[1779763105490,31.76,76611.44,0.3,-0.21072,0.0002,12.80953]
[1779763112543,31.76,76610.74,0.3,-0.2108,0.00021,12.80885]
[1779763117578,31.76,76607.44,0.3,-0.21149,0.00021,12.83259]
[1779763122637,31.76,76603.25,0.3,-0.21235,0.00021,12.86259]
[1779763122670,31.76,76595.48,0.3,-0.21396,0.00021,12.9179]
[1779763128657,31.76,76603.45,0.3,-0.21233,0.00021,12.86176]
[1779763133692,31.77,76606.25,0.3,-0.21178,0.00021,12.84278]
[1779763139734,31.77,76608.66,0.3,-0.21129,0.00021,12.82578]
[1779763144769,31.77,76607.94,0.3,-0.21144,0.00021,12.83107]
[1779763149804,31.77,76610.18,0.3,-0.21098,0.00021,12.8151]
[1779763156853,31.77,76615.33,0.3,-0.20993,0.0002,12.77857]
[1779763161889,31.77,76615.52,0.3,-0.2099,0.0002,12.77736]
[1779763166923,31.77,76615.95,0.3,-0.20981,0.0002,12.77442]
[1779763172615,31.77,76616.72,0.3,-0.2096,0.0002,12.76308]
[1779763177999,31.77,76618.24,0.3,-0.20929,0.0002,12.75241]
[1779763183035,31.77,76619.6,0.3,-0.20902,0.0002,12.74288]
[1779763188070,31.77,76619.4,0.3,-0.20906,0.0002,12.74448]
[1779763193106,31.77,76620.4,0.3,-0.20887,0.0002,12.73752]
[1779763198796,31.77,76620.67,0.3,-0.20881,0.0002,12.73573]
[1779763200155,31.78,76608.68,0.3,-0.21127,0.00021,12.82159]
[1779763205189,31.78,76604.34,0.3,-0.21217,0.00021,12.85284]
[1779763210224,31.78,76603.97,0.3,-0.21225,0.00021,12.8556]
[1779763215258,31.78,76607.42,0.3,-0.21155,0.00021,12.83108]
[1779763220294,31.78,76603.78,0.3,-0.2123,0.00021,12.85736]
[1779763225329,31.78,76605.59,0.3,-0.21194,0.00021,12.8446]
[1779763230718,31.78,76601.21,0.3,-0.21284,0.00021,12.87575]
[1779763236406,31.78,76605.12,0.3,-0.21196,0.00021,12.8418]
[1779763241448,31.78,76598.71,0.3,-0.21329,0.00021,12.88769]
[1779763246480,31.78,76595.29,0.3,-0.21401,0.00021,12.91234]
[1779763248789,31.78,76587.73,0.3,-0.21558,0.00021,12.96599]
[1779763253800,31.78,76585.99,0.3,-0.21594,0.00021,12.97828]
[1779763259571,31.78,76583.17,0.3,-0.21653,0.00021,12.99832]
[1779763264712,31.78,76583.57,0.3,-0.21645,0.00021,12.99556]
[1779763270650,31.78,76582.56,0.3,-0.21666,0.00021,13.0028]
[1779763275685,31.78,76581.05,0.3,-0.21698,0.00021,13.01351]
[1779763281048,31.78,76581.8,0.3,-0.21682,0.00021,13.00821]
[1779763286761,31.78,76574.18,0.3,-0.21841,0.00021,13.06175]
[1779763291797,31.78,76572.81,0.3,-0.21862,0.00021,13.06512]
[1779763296832,31.78,76572.54,0.3,-0.21866,0.00021,13.06658]
[1779763301868,31.78,76573.5,0.3,-0.21845,0.00021,13.05939]
[1779763306903,31.77,76574.7,0.3,-0.21819,0.00021,13.05051]
[1779763312021,31.77,76572.37,0.3,-0.21866,0.00021,13.06657]
[1779763313560,31.77,76570.19,0.3,-0.21911,0.00021,13.08172]
[1779763313954,31.77,76563.52,0.3,-0.22051,0.00021,13.12849]
[1779763318993,31.77,76566.28,0.3,-0.21991,0.00021,13.10823]
[1779763321626,31.77,76564.92,0.3,-0.22019,0.00021,13.11777]
[1779763323063,31.77,76565.0,0.3,-0.22018,0.00021,13.11721]
[1779763323081,31.77,76545.94,0.3,-0.22422,0.00021,13.25069]
[1779763323687,31.77,76545.94,0.3,-0.22422,0.00021,13.25069]
[1779763323846,31.77,76545.94,0.3,-0.22422,0.00021,13.25069]
[1779763324085,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763324286,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763324424,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763325093,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763325040,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763325729,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763325819,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763325830,31.77,76528.26,0.3,-0.228,0.00021,13.37355]
[1779763326065,31.77,76526.22,0.3,-0.22844,0.00022,13.38778]
[1779763327739,31.77,76528.43,0.3,-0.22797,0.00021,13.37261]
[1779763327774,31.77,76528.43,0.3,-0.22797,0.00021,13.37261]
[1779763328069,31.77,76536.26,0.3,-0.2263,0.00021,13.31862]
[1779763331874,31.77,76535.69,0.3,-0.22644,0.00021,13.32307]
[1779763332098,31.77,76535.14,0.3,-0.22656,0.00021,13.32705]
[1779763334111,31.78,76527.92,0.3,-0.22812,0.00021,13.37734]
[1779763339398,31.78,76525.38,0.3,-0.22868,0.00022,13.39543]
[1779763345479,31.81,76527.6,0.3,-0.22846,0.00021,13.38845]
[1779763351611,31.85,76527.59,0.3,-0.22871,0.00021,13.39689]
[1779763351657,31.86,76535.3,0.3,-0.22706,0.00021,13.33976]
[1779763356662,31.86,76536.09,0.3,-0.22691,0.00021,13.33506]
[1779763358880,31.86,76535.28,0.3,-0.22709,0.00021,13.34087]
[1779763358887,31.86,76535.28,0.3,-0.22709,0.00021,13.34087]
[1779763358982,31.86,76541.78,0.3,-0.2257,0.00021,13.29591]
[1779763364327,31.86,76542.53,0.3,-0.22555,0.00021,13.29089]
[1779763370083,31.87,76544.22,0.3,-0.22519,0.00021,13.27936]
[1779763373772,31.87,76551.73,0.3,-0.22361,0.00021,13.22743]
[1779763378816,31.87,76554.71,0.3,-0.22297,0.00021,13.20665]
[1779763383908,31.87,76554.19,0.3,-0.22308,0.00021,13.21024]
[1779763387531,31.87,76546.33,0.3,-0.22474,0.00021,13.26467]
[1779763393720,31.87,76545.06,0.3,-0.22501,0.00021,13.27351]
[1779763394605,31.87,76536.14,0.3,-0.22692,0.00021,13.33525]
[1779763398956,31.86,76528.84,0.3,-0.22847,0.00021,13.38532]
[1779763404611,31.87,76529.68,0.3,-0.2283,0.00021,13.37994]
[1779763409644,31.87,76529.51,0.3,-0.22835,0.00021,13.38146]
[1779763414679,31.87,76528.58,0.3,-0.22848,0.00021,13.38185]
[1779763420721,31.87,76529.06,0.3,-0.22837,0.00021,13.37826]
[1779763425756,31.86,76528.67,0.3,-0.22845,0.00021,13.38068]
[1779763430790,31.86,76529.83,0.3,-0.22819,0.00021,13.37248]
[1779763435826,31.86,76527.61,0.3,-0.22866,0.00021,13.38755]
[1779763440861,31.86,76529.14,0.3,-0.22833,0.00021,13.37681]
[1779763447909,31.86,76523.5,0.3,-0.22952,0.00022,13.41519]
[1779763454369,31.86,76524.52,0.3,-0.2293,0.00022,13.40789]
[1779763456374,31.86,76523.98,0.3,-0.2294,0.00022,13.41134]
[1779763462068,31.86,76524.63,0.3,-0.22925,0.00022,13.40651]
[1779763467599,31.85,76525.29,0.3,-0.2291,0.00022,13.40157]
[1779763472167,31.85,76526.46,0.3,-0.22878,0.00021,13.38736]
[1779763473203,31.85,76522.03,0.3,-0.22972,0.00022,13.41765]
[1779763473378,31.85,76522.03,0.3,-0.22972,0.00022,13.41765]
[1779763474094,31.85,76522.03,0.3,-0.22972,0.00022,13.41765]
[1779763480139,31.85,76520.29,0.3,-0.23012,0.00022,13.43022]
[1779763486183,31.86,76520.32,0.3,-0.23013,0.00022,13.4306]
[1779763491217,31.86,76520.04,0.3,-0.2302,0.00022,13.43286]
[1779763496252,31.86,76519.89,0.3,-0.23025,0.00022,13.43439]
[1779763501286,31.86,76521.06,0.3,-0.23001,0.00022,13.42677]
[1779763506323,31.86,76521.85,0.3,-0.22985,0.00022,13.42175]
[1779763513313,31.87,76522.61,0.3,-0.22969,0.00022,13.41678]
[1779763519422,31.87,76522.57,0.3,-0.22973,0.00022,13.41778]
[1779763520050,31.87,76522.57,0.3,-0.22973,0.00022,13.41778]
[1779763520082,31.87,76522.44,0.3,-0.22976,0.00022,13.41874]
[1779763522423,31.87,76523.17,0.3,-0.22961,0.00022,13.41399]
[1779763522459,31.87,76523.17,0.3,-0.22961,0.00022,13.41399]
[1779763528556,31.87,76523.1,0.3,-0.22964,0.00022,13.41524]
[1779763534517,31.88,76526.24,0.3,-0.22893,0.00021,13.38865]
[1779763539948,31.88,76523.67,0.3,-0.2295,0.00022,13.40693]
[1779763544993,31.88,76521.85,0.3,-0.22991,0.00022,13.41999]
[1779763548601,31.88,76521.81,0.3,-0.22993,0.00022,13.42055]
[1779763548815,31.88,76521.81,0.3,-0.22993,0.00022,13.42055]
[1779763548830,31.88,76520.37,0.3,-0.23024,0.00022,13.43053]
[1779763550016,31.88,76507.63,0.3,-0.233,0.00022,13.5177]
[1779763551180,31.88,76507.63,0.3,-0.233,0.00022,13.5177]
[1779763551249,31.88,76503.46,0.3,-0.23391,0.00022,13.54608]
[1779763553161,31.89,76512.57,0.3,-0.23193,0.00022,13.48406]
[1779763558702,31.89,76508.84,0.3,-0.23275,0.00022,13.50983]
[1779763563756,31.89,76508.23,0.3,-0.23289,0.00022,13.51422]
[1779763563948,31.89,76508.23,0.3,-0.23289,0.00022,13.51422]
[1779763563976,31.89,76508.23,0.3,-0.23289,0.00022,13.51422]
[1779763564103,31.89,76507.1,0.3,-0.23314,0.00022,13.52197]
[1779763564826,31.89,76507.1,0.3,-0.23314,0.00022,13.52197]
[1779763564920,31.89,76503.98,0.3,-0.23382,0.00022,13.54324]
[1779763567019,31.89,76503.98,0.3,-0.23382,0.00022,13.54333]
[1779763567056,31.89,76504.11,0.3,-0.23379,0.00022,13.54253]
[1779763572994,31.89,76503.87,0.3,-0.23387,0.00022,13.54483]
[1779763573929,31.89,76503.88,0.3,-0.23387,0.00022,13.5449]
[1779763574254,31.89,76503.88,0.3,-0.23387,0.00022,13.5449]
[1779763574278,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574509,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574519,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574537,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574745,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574781,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763574802,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763575074,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763575292,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763575314,31.89,76484.84,0.3,-0.23804,0.00022,13.67401]
[1779763575390,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575427,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575495,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575517,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575601,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575637,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575768,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575788,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575917,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763575944,31.89,76479.94,0.3,-0.23912,0.00022,13.7073]
[1779763576045,31.89,76479.79,0.3,-0.23916,0.00022,13.70831]
[1779763577174,31.89,76479.79,0.3,-0.23916,0.00022,13.70831]
[1779763577275,31.9,76476.57,0.3,-0.23987,0.00022,13.72996]
[1779763579942,31.9,76475.75,0.3,-0.24005,0.00022,13.7356]
[1779763580116,31.9,76475.75,0.3,-0.24005,0.00022,13.7356]
[1779763580143,31.9,76475.75,0.3,-0.24005,0.00022,13.7356]
[1779763580253,31.9,76474.03,0.3,-0.24044,0.00022,13.74725]
[1779763580415,31.9,76474.03,0.3,-0.24044,0.00022,13.74725]
[1779763580576,31.9,76474.03,0.3,-0.24044,0.00022,13.74725]
[1779763580848,31.9,76473.63,0.3,-0.24053,0.00022,13.75004]
[1779763582323,31.9,76473.63,0.3,-0.24053,0.00022,13.75004]
[1779763582330,31.9,76473.63,0.3,-0.24053,0.00022,13.75004]
[1779763582335,31.9,76473.63,0.3,-0.24053,0.00022,13.75004]
[1779763582369,31.9,76455.19,0.3,-0.24462,0.00022,13.87289]
[1779763585933,31.9,76453.13,0.3,-0.24508,0.00022,13.88648]
[1779763585998,31.9,76456.83,0.3,-0.24426,0.00022,13.86197]
[1779763587239,31.9,76456.83,0.3,-0.24426,0.00022,13.86197]
[1779763587386,31.9,76457.0,0.3,-0.24422,0.00022,13.86088]
[1779763588331,31.9,76464.86,0.3,-0.24248,0.00022,13.80876]
[1779763590326,31.9,76461.1,0.3,-0.24332,0.00022,13.83396]
[1779763592933,31.9,76453.8,0.3,-0.24488,0.00022,13.8767]
[1779763598004,31.9,76453.48,0.3,-0.24497,0.00022,13.87925]
[1779763604121,31.91,76457.08,0.3,-0.2442,0.00022,13.85634]
[1779763610057,31.91,76456.9,0.3,-0.24428,0.00022,13.85873]
[1779763612386,31.91,76466.38,0.3,-0.24218,0.00022,13.79604]
[1779763614408,31.91,76459.03,0.3,-0.24383,0.00022,13.84529]
[1779763619408,31.92,76457.06,0.3,-0.24429,0.00022,13.85901]
[1779763619237,31.92,76447.4,0.3,-0.24644,0.00022,13.92287]
[1779763619481,31.92,76447.4,0.3,-0.24644,0.00022,13.92287]
[1779763619786,31.92,76447.4,0.3,-0.24644,0.00022,13.92287]
[1779763620132,31.92,76448.32,0.3,-0.24624,0.00022,13.91696]
[1779763621655,31.92,76445.0,0.3,-0.24699,0.00022,13.93903]
[1779763622156,31.92,76443.66,0.3,-0.2473,0.00022,13.948]
[1779763626799,31.92,76448.42,0.3,-0.24625,0.00022,13.91729]
[1779763626934,31.92,76448.42,0.3,-0.24625,0.00022,13.91729]
[1779763626988,31.92,76448.42,0.3,-0.24625,0.00022,13.91729]
[1779763627014,31.92,76448.42,0.3,-0.24625,0.00022,13.91729]
[1779763627183,31.92,76454.96,0.3,-0.24479,0.00022,13.87404]
[1779763627651,31.92,76454.96,0.3,-0.24479,0.00022,13.87404]
[1779763627708,31.92,76454.96,0.3,-0.24479,0.00022,13.87404]
[1779763628188,31.92,76465.84,0.3,-0.24238,0.00022,13.80192]
[1779763629195,31.92,76474.84,0.3,-0.24039,0.00022,13.74193]
[1779763629948,31.92,76474.84,0.3,-0.24039,0.00022,13.74193]
[1779763630128,31.92,76474.84,0.3,-0.24039,0.00022,13.74193]
[1779763630203,31.93,76476.87,0.3,-0.23994,0.00022,13.7284]
[1779763630621,31.93,76476.87,0.3,-0.23994,0.00022,13.7284]
[1779763630650,31.93,76476.87,0.3,-0.23994,0.00022,13.7284]
[1779763631209,31.93,76487.74,0.3,-0.23761,0.00022,13.65722]
[1779763632436,31.93,76487.74,0.3,-0.23761,0.00022,13.65722]
[1779763632494,31.93,76490.05,0.3,-0.23711,0.00022,13.64175]
[1779763632548,31.93,76490.05,0.3,-0.23711,0.00022,13.64175]
[1779763633223,31.93,76505.26,0.3,-0.2338,0.00022,13.53898]
[1779763633602,31.93,76505.26,0.3,-0.2338,0.00022,13.53898]
[1779763633614,31.93,76505.26,0.3,-0.2338,0.00022,13.53898]
[1779763634232,31.94,76511.59,0.3,-0.23243,0.00022,13.49608]
[1779763637251,31.94,76518.24,0.3,-0.23101,0.00022,13.45118]
[1779763638142,31.94,76518.24,0.3,-0.23101,0.00022,13.45118]
[1779763638375,31.94,76524.29,0.3,-0.22971,0.00021,13.40992]
[1779763639622,31.94,76527.32,0.3,-0.22906,0.00021,13.3893]
[1779763639646,31.94,76527.32,0.3,-0.22906,0.00021,13.3893]
[1779763639663,31.94,76527.32,0.3,-0.22906,0.00021,13.3893]
[1779763640272,31.94,76527.27,0.3,-0.22908,0.00021,13.38984]
[1779763640471,31.94,76527.27,0.3,-0.22908,0.00021,13.38984]
[1779763640501,31.94,76527.27,0.3,-0.22908,0.00021,13.38984]
[1779763642207,31.94,76532.36,0.3,-0.22799,0.00021,13.35496]
[1779763642244,31.94,76532.36,0.3,-0.22799,0.00021,13.35496]
[1779763642413,31.94,76535.53,0.3,-0.22732,0.00021,13.33327]
[1779763644174,31.94,76535.53,0.3,-0.22732,0.00021,13.33344]
[1779763644354,31.94,76540.3,0.3,-0.22631,0.00021,13.30072]
[1779763649337,31.95,76528.51,0.3,-0.22886,0.00021,13.38285]
[1779763654375,31.95,76537.91,0.3,-0.2268,0.00021,13.31288]
[1779763658400,31.95,76532.06,0.3,-0.22808,0.00021,13.35391]
[1779763663435,31.96,76539.3,0.3,-0.22656,0.00021,13.305]
[1779763668470,31.96,76548.84,0.3,-0.22455,0.00021,13.23975]
[1779763671491,31.96,76555.14,0.3,-0.22322,0.00021,13.19632]
[1779763677010,31.96,76558.69,0.3,-0.22249,0.00021,13.17208]
[1779763682569,31.96,76553.7,0.3,-0.22356,0.00021,13.20728]
[1779763687603,31.97,76551.55,0.3,-0.22402,0.00021,13.22258]
[1779763693648,31.97,76551.69,0.3,-0.22401,0.00021,13.22221]
[1779763698693,31.97,76552.21,0.3,-0.22391,0.00021,13.21901]
[1779763700795,31.97,76552.71,0.3,-0.22381,0.00021,13.21574]
[1779763701258,31.97,76552.71,0.3,-0.22381,0.00021,13.21574]
[1779763701275,31.97,76552.71,0.3,-0.22381,0.00021,13.21574]
[1779763701437,31.97,76552.71,0.3,-0.22381,0.00021,13.21574]
[1779763701491,31.97,76547.71,0.3,-0.22488,0.00021,13.25044]
[1779763702063,31.97,76547.71,0.3,-0.22488,0.00021,13.25044]
[1779763702110,31.97,76547.71,0.3,-0.22488,0.00021,13.25044]
[1779763702271,31.97,76547.71,0.3,-0.22488,0.00021,13.25044]
[1779763702293,31.97,76547.71,0.3,-0.22488,0.00021,13.25044]
[1779763702881,31.97,76545.7,0.3,-0.22531,0.00021,13.26443]
[1779763702907,31.97,76545.7,0.3,-0.22531,0.00021,13.26443]
[1779763705208,31.97,76545.67,0.3,-0.22532,0.00021,13.26481]
[1779763705251,31.97,76545.67,0.3,-0.22532,0.00021,13.26481]
[1779763705329,31.97,76547.14,0.3,-0.22501,0.00021,13.25474]
[1779763711183,31.98,76544.12,0.3,-0.22561,0.00021,13.27035]
[1779763713707,31.98,76545.16,0.3,-0.22539,0.00021,13.26338]
[1779763715707,31.98,76543.98,0.3,-0.22565,0.00021,13.27176]
[1779763715742,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763716968,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717312,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717362,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717377,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717419,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717473,31.98,76543.76,0.3,-0.2257,0.00021,13.27339]
[1779763717468,31.98,76552.74,0.3,-0.2238,0.00021,13.21141]
[1779763718211,31.98,76552.74,0.3,-0.2238,0.00021,13.21141]
[1779763718225,31.98,76552.74,0.3,-0.2238,0.00021,13.21141]
[1779763718408,31.98,76552.74,0.3,-0.2238,0.00021,13.21141]
[1779763718431,31.98,76552.74,0.3,-0.2238,0.00021,13.21141]
[1779763718501,31.98,76563.0,0.3,-0.22164,0.00021,13.14038]
[1779763719116,31.98,76563.0,0.3,-0.22164,0.00021,13.14038]
[1779763719147,31.98,76563.0,0.3,-0.22164,0.00021,13.14038]
[1779763719474,31.98,76563.0,0.3,-0.22164,0.00021,13.14038]
[1779763719533,31.98,76571.35,0.3,-0.21989,0.00021,13.0822]
[1779763721417,31.98,76579.71,0.3,-0.21814,0.00021,13.02393]
[1779763722866,31.98,76572.07,0.3,-0.21975,0.00021,13.07754]
[1779763724405,31.98,76572.07,0.3,-0.21975,0.00021,13.07754]
[1779763724441,31.98,76572.07,0.3,-0.21975,0.00021,13.07754]
[1779763724506,31.98,76568.27,0.3,-0.22054,0.00021,13.10411]
[1779763725611,31.98,76566.83,0.3,-0.22085,0.00021,13.11417]
[1779763725850,31.98,76566.83,0.3,-0.22085,0.00021,13.11417]
[1779763725905,31.98,76564.36,0.3,-0.22137,0.00021,13.13138]
[1779763729177,31.98,76563.13,0.3,-0.22162,0.00021,13.13991]
[1779763729495,31.98,76559.69,0.3,-0.22235,0.00021,13.1638]
[1779763734949,31.98,76557.0,0.3,-0.22292,0.00021,13.18282]
[1779763739382,31.98,76556.91,0.3,-0.22295,0.00021,13.18358]
[1779763739407,31.98,76556.91,0.3,-0.22295,0.00021,13.18358]
[1779763739484,31.98,76549.87,0.3,-0.22444,0.00021,13.2324]
[1779763741528,31.98,76542.76,0.3,-0.22595,0.00021,13.28145]
[1779763746537,31.98,76538.99,0.3,-0.22674,0.00021,13.30725]
[1779763751564,31.98,76537.2,0.3,-0.22712,0.00021,13.31942]
[1779763755524,31.98,76543.97,0.3,-0.22568,0.00021,13.27284]
[1779763760551,31.98,76542.45,0.3,-0.22601,0.00021,13.28354]
[1779763765560,31.99,76541.09,0.3,-0.22631,0.00021,13.29338]
[1779763767507,31.99,76547.95,0.3,-0.22486,0.00021,13.24618]
[1779763771605,31.99,76553.6,0.3,-0.22361,0.00021,13.2015]
[1779763776628,31.99,76555.23,0.3,-0.22328,0.00021,13.19067]
[1779763781637,31.99,76558.35,0.3,-0.22263,0.00021,13.16948]
[1779763786645,31.99,76560.55,0.3,-0.22218,0.00021,13.15466]
[1779763791668,32.0,76559.26,0.3,-0.22247,0.00021,13.16407]
[1779763796670,32.0,76559.55,0.3,-0.22242,0.00021,13.16244]
[1779763801673,32.0,76559.69,0.3,-0.2224,0.00021,13.16183]
[1779763806685,32.0,76556.59,0.3,-0.22306,0.00021,13.18353]
[1779763811713,32.0,76557.64,0.3,-0.22284,0.00021,13.17641]
[1779763816715,32.0,76562.31,0.3,-0.22187,0.00021,13.14421]
[1779763821735,32.0,76563.89,0.3,-0.22154,0.00021,13.13345]
[1779763826754,32.0,76564.3,0.3,-0.22146,0.00021,13.13088]
[1779763831767,32.0,76567.25,0.3,-0.22079,0.00021,13.10471]
[1779763836792,32.01,76572.27,0.3,-0.21974,0.00021,13.07002]
[1779763837457,32.01,76572.27,0.3,-0.21974,0.00021,13.07002]
[1779763837540,32.01,76572.27,0.3,-0.21974,0.00021,13.07002]
[1779763837863,32.01,76572.55,0.3,-0.21969,0.00021,13.06814]
[1779763842220,32.01,76579.71,0.3,-0.21819,0.00021,13.01817]
[1779763843566,32.01,76588.29,0.3,-0.2164,0.00021,12.95787]
[1779763844622,32.01,76596.14,0.3,-0.21478,0.00021,12.90268]
[1779763846543,32.01,76602.37,0.3,-0.2135,0.00021,12.85892]
[1779763852168,32.01,76599.4,0.3,-0.21413,0.00021,12.88053]
[1779763854942,32.01,76598.4,0.3,-0.21434,0.00021,12.8878]
[1779763860833,32.01,76601.81,0.3,-0.21366,0.00021,12.86462]
[1779763865868,32.02,76600.43,0.3,-0.21397,0.00021,12.87516]
[1779763870903,32.02,76599.76,0.3,-0.21413,0.00021,12.88059]
[1779763872310,32.02,76590.39,0.3,-0.21607,0.00021,12.94654]
[1779763877958,32.02,76583.3,0.3,-0.21755,0.00021,12.99654]
[1779763883065,32.02,76581.15,0.3,-0.218,0.00021,13.01166]
[1779763889029,32.02,76580.66,0.3,-0.2181,0.00021,13.01523]
[1779763894537,32.02,76579.9,0.3,-0.2182,0.00021,13.01468]
[1779763900108,32.02,76586.05,0.3,-0.21693,0.00021,12.97202]
[1779763905141,32.03,76586.42,0.3,-0.21687,0.00021,12.96988]
[1779763911184,32.03,76585.59,0.3,-0.21705,0.00021,12.97622]
[1779763916218,32.03,76587.42,0.3,-0.21668,0.00021,12.96375]
[1779763921253,32.03,76583.69,0.3,-0.21747,0.00021,12.99016]
[1779763926288,32.03,76582.64,0.3,-0.21769,0.00021,12.99778]
[1779763931235,32.03,76582.1,0.3,-0.21781,0.00021,13.00177]
[1779763931456,32.03,76582.12,0.3,-0.21781,0.00021,13.00168]
[1779763934212,32.03,76585.7,0.3,-0.21706,0.00021,12.97646]
[1779763939387,32.03,76589.73,0.3,-0.21621,0.00021,12.94786]
[1779763944414,32.03,76594.71,0.3,-0.21518,0.00021,12.91273]
[1779763949448,32.03,76597.98,0.3,-0.2145,0.00021,12.88972]
[1779763954483,32.03,76598.7,0.3,-0.21429,0.00021,12.87874]
[1779763960526,32.03,76598.14,0.3,-0.21441,0.00021,12.88264]
[1779763965561,32.03,76601.42,0.3,-0.21373,0.00021,12.85947]
[1779763970596,32.03,76603.39,0.3,-0.21332,0.00021,12.84551]
[1779763975630,32.03,76606.24,0.3,-0.21273,0.00021,12.82533]
[1779763980667,32.03,76607.61,0.3,-0.21245,0.00021,12.81556]
[1779763985700,32.03,76607.72,0.3,-0.21242,0.00021,12.81467]
[1779763990737,32.03,76604.66,0.3,-0.21305,0.00021,12.83606]
[1779763996778,32.03,76606.75,0.3,-0.21261,0.00021,12.82097]
[1779764001813,32.02,76608.57,0.3,-0.21223,0.00021,12.80785]
[1779764006847,32.02,76609.63,0.3,-0.212,0.0002,12.80014]
[1779764011884,32.02,76610.58,0.3,-0.21174,0.0002,12.78725]
[1779764016921,32.02,76611.2,0.3,-0.21161,0.0002,12.78271]
[1779764023373,32.02,76610.29,0.3,-0.21178,0.0002,12.78885]
[1779764029003,32.02,76612.43,0.3,-0.21134,0.0002,12.77349]
[1779764034038,32.02,76611.63,0.3,-0.2115,0.0002,12.779]
[1779764039072,32.02,76612.17,0.3,-0.21138,0.0002,12.77504]
[1779764041448,32.02,76598.44,0.3,-0.2142,0.00021,12.87194]
[1779764042847,32.02,76591.88,0.3,-0.21556,0.00021,12.91798]
[1779764043272,32.02,76581.47,0.3,-0.21771,0.00021,12.99083]
[1779764049143,32.02,76578.07,0.3,-0.21842,0.00021,13.01461]
[1779764054178,32.02,76576.86,0.3,-0.21868,0.00021,13.02308]
[1779764059213,32.02,76577.51,0.3,-0.21854,0.00021,13.01842]
[1779764064248,32.02,76576.36,0.3,-0.21877,0.00021,13.0263]
[1779764070290,32.02,76574.52,0.3,-0.21916,0.00021,13.03935]
[1779764075326,32.02,76573.35,0.3,-0.21935,0.00021,13.04182]
[1779764080361,32.02,76572.22,0.3,-0.21959,0.00021,13.04993]
[1779764085396,32.02,76571.83,0.3,-0.21968,0.00021,13.0529]
[1779764092445,32.02,76571.09,0.3,-0.21985,0.00021,13.0584]
[1779764095230,32.02,76570.61,0.3,-0.21995,0.00021,13.06184]
[1779764095467,32.02,76571.88,0.3,-0.21969,0.00021,13.05305]
[1779764100501,32.02,76573.58,0.3,-0.21934,0.00021,13.04152]
[1779764105791,32.02,76569.67,0.3,-0.22017,0.00021,13.06901]
[1779764107957,32.03,76564.3,0.3,-0.22129,0.00021,13.10646]
[1779764107978,32.03,76564.3,0.3,-0.22129,0.00021,13.10646]
[1779764112989,32.03,76564.01,0.3,-0.22136,0.00021,13.10863]
[1779764118630,32.03,76564.48,0.3,-0.22127,0.00021,13.10555]
[1779764123687,32.03,76567.2,0.3,-0.2207,0.00021,13.08682]
[1779764128698,32.03,76573.74,0.3,-0.21934,0.00021,13.04169]
[1779764132206,32.03,76574.13,0.3,-0.21921,0.00021,13.03336]
[1779764133731,32.03,76583.67,0.3,-0.21722,0.00021,12.96671]
[1779764134350,32.03,76583.67,0.3,-0.21722,0.00021,12.96671]
[1779764135006,32.03,76589.99,0.3,-0.21591,0.00021,12.92247]
[1779764137925,32.03,76597.08,0.3,-0.21445,0.00021,12.87301]
[1779764142947,32.04,76594.02,0.3,-0.2151,0.00021,12.8952]
[1779764146941,32.04,76585.98,0.3,-0.21679,0.00021,12.95242]
[1779764151961,32.04,76584.64,0.3,-0.21708,0.00021,12.96222]
[1779764156965,32.04,76584.3,0.3,-0.21717,0.00021,12.96502]
[1779764161979,32.04,76587.7,0.3,-0.21647,0.00021,12.94169]
[1779764164022,32.05,76596.57,0.3,-0.21465,0.00021,12.87974]
[1779764169022,32.05,76594.69,0.3,-0.21505,0.00021,12.8936]
[1779764174027,32.05,76596.84,0.3,-0.21463,0.00021,12.87924]
[1779764179028,32.05,76598.62,0.3,-0.21429,0.00021,12.86746]
[1779764184044,32.06,76597.1,0.3,-0.21462,0.00021,12.8789]
[1779764189050,32.06,76591.87,0.3,-0.21572,0.00021,12.91624]
[1779764194077,32.06,76593.37,0.3,-0.21536,0.00021,12.90034]
[1779764196078,32.06,76587.48,0.3,-0.21659,0.00021,12.94197]
[1779764201083,32.06,76585.87,0.3,-0.21693,0.00021,12.95357]
[1779764206103,32.07,76585.1,0.3,-0.2171,0.00021,12.95929]
[1779764211130,32.07,76581.37,0.3,-0.21789,0.00021,12.98567]
[1779764216134,32.07,76581.88,0.3,-0.21779,0.00021,12.98235]
[1779764221138,32.07,76583.11,0.3,-0.21754,0.00021,12.97403]
[1779764222087,32.07,76575.3,0.3,-0.21917,0.00021,13.02866]
[1779764225625,32.07,76570.3,0.3,-0.22023,0.00021,13.06374]
[1779764225643,32.07,76570.3,0.3,-0.22023,0.00021,13.06374]
[1779764230875,32.07,76571.06,0.3,-0.22008,0.00021,13.05874]
[1779764236157,32.07,76569.26,0.3,-0.22047,0.00021,13.07172]
[1779764236450,32.07,76560.97,0.3,-0.22221,0.00021,13.1293]
[1779764241487,32.08,76558.62,0.3,-0.22272,0.00021,13.14598]
[1779764249083,32.08,76560.31,0.3,-0.22237,0.00021,13.13452]
[1779764254812,32.08,76560.96,0.3,-0.22218,0.00021,13.1246]
[1779764256308,32.08,76561.99,0.3,-0.22197,0.00021,13.11764]
[1779764256592,32.08,76551.73,0.3,-0.22414,0.00021,13.18871]
[1779764258492,32.08,76546.93,0.3,-0.22516,0.00021,13.22187]
[1779764260363,32.08,76546.71,0.3,-0.22521,0.00021,13.2235]
[1779764260618,32.08,76547.03,0.3,-0.22514,0.00021,13.22135]
[1779764265654,32.08,76545.32,0.3,-0.22551,0.00021,13.2334]
[1779764270689,32.08,76543.78,0.3,-0.22584,0.00021,13.24394]
[1779764277737,32.08,76543.68,0.3,-0.22585,0.00021,13.24432]
[1779764282774,32.08,76546.88,0.3,-0.22517,0.00021,13.22208]
[1779764287808,32.08,76543.86,0.3,-0.2258,0.00021,13.24271]
[1779764293127,32.08,76543.68,0.3,-0.22584,0.00021,13.24378]
[1779764298886,32.08,76541.75,0.3,-0.22624,0.00021,13.25688]
[1779764303922,32.08,76540.12,0.3,-0.22659,0.00021,13.26813]
[1779764308956,32.08,76539.78,0.3,-0.22667,0.00021,13.27079]
[1779764315000,32.08,76539.31,0.3,-0.22672,0.00021,13.26852]
[1779764320036,32.08,76538.87,0.3,-0.22683,0.00021,13.27189]
[1779764326078,32.08,76538.64,0.3,-0.22689,0.00021,13.27389]
[1779764334503,32.08,76538.64,0.3,-0.22689,0.00021,13.27389]
[1779764341184,32.09,76538.03,0.3,-0.22704,0.00021,13.27884]
[1779764346219,32.09,76537.26,0.3,-0.2272,0.00021,13.28407]
[1779764351255,32.09,76538.49,0.3,-0.22694,0.00021,13.27559]
[1779764356288,32.09,76537.51,0.3,-0.22715,0.00021,13.28228]
[1779764361324,32.09,76537.7,0.3,-0.22711,0.00021,13.28095]
[1779764366358,32.09,76536.88,0.3,-0.22728,0.00021,13.28655]
[1779764371394,32.09,76540.62,0.3,-0.22642,0.00021,13.25501]
[1779764373408,32.09,76547.63,0.3,-0.22493,0.00021,13.20691]
[1779764379451,32.09,76552.24,0.3,-0.22397,0.00021,13.17558]
[1779764384484,32.09,76553.56,0.3,-0.2237,0.00021,13.16682]
[1779764388527,32.09,76564.15,0.3,-0.22148,0.00021,13.09393]
[1779764390595,32.09,76565.17,0.3,-0.22127,0.00021,13.08699]
[1779764390715,32.09,76572.2,0.3,-0.2198,0.00021,13.03816]
[1779764395688,32.1,76579.84,0.3,-0.21821,0.00021,12.98535]
[1779764396646,32.1,76586.0,0.3,-0.21693,0.00021,12.9423]
[1779764401791,32.1,76586.2,0.3,-0.21689,0.00021,12.94097]
[1779764403626,32.1,76573.87,0.3,-0.21947,0.00021,13.02745]
[1779764408660,32.1,76572.22,0.3,-0.21984,0.00021,13.03965]
[1779764413695,32.1,76571.24,0.3,-0.22006,0.00021,13.04706]
[1779764418829,32.11,76571.62,0.3,-0.22,0.00021,13.04495]
[1779764425200,32.11,76575.38,0.3,-0.21923,0.00021,13.01933]
[1779764432320,32.11,76577.0,0.3,-0.2189,0.00021,13.0085]
[1779764437475,32.11,76571.19,0.3,-0.22008,0.00021,13.04386]
[1779764444126,32.12,76570.93,0.3,-0.22016,0.00021,13.04668]
[1779764446344,32.12,76564.76,0.3,-0.22147,0.00021,13.08995]
[1779764451963,32.12,76569.19,0.3,-0.22056,0.00021,13.05996]
[1779764459012,32.13,76570.44,0.3,-0.22033,0.00021,13.05232]
[1779764464051,32.13,76562.26,0.3,-0.22207,0.00021,13.10976]
[1779764468700,32.13,76560.2,0.3,-0.22251,0.00021,13.1243]
[1779764469386,32.13,76557.33,0.3,-0.22312,0.00021,13.14418]
[1779764471716,32.13,76558.78,0.3,-0.22282,0.00021,13.13422]
[1779764471728,32.13,76558.78,0.3,-0.22282,0.00021,13.13422]
[1779764472019,32.13,76558.78,0.3,-0.22282,0.00021,13.13422]
[1779764472040,32.13,76558.78,0.3,-0.22282,0.00021,13.13422]
[1779764472144,32.13,76557.13,0.3,-0.22316,0.00021,13.14563]
[1779764478153,32.13,76552.31,0.3,-0.22419,0.00021,13.17928]
[1779764483192,32.14,76548.78,0.3,-0.22495,0.00021,13.20388]
[1779764488229,32.14,76542.94,0.3,-0.2262,0.00021,13.24426]
[1779764493263,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764493725,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764493809,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494022,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494057,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494062,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494153,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494388,32.14,76541.58,0.3,-0.22644,0.00021,13.24821]
[1779764494270,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494492,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494526,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494569,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494723,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494750,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494942,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764494975,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495025,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495045,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495077,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495129,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495149,32.14,76549.88,0.3,-0.22468,0.00021,13.19135]
[1779764495364,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495778,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495810,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495813,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495840,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495859,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495946,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764495960,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764496135,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764496169,32.14,76565.77,0.3,-0.22133,0.00021,13.08167]
[1779764496285,32.14,76565.77,0.3,-0.22133,0.00021,13.08163]
[1779764496577,32.14,76565.77,0.3,-0.22133,0.00021,13.08163]
[1779764496617,32.14,76565.77,0.3,-0.22133,0.00021,13.08163]
[1779764496625,32.14,76565.77,0.3,-0.22133,0.00021,13.08163]
[1779764496649,32.14,76565.77,0.3,-0.22133,0.00021,13.08163]
[1779764497372,32.14,76571.48,0.3,-0.22013,0.00021,13.04205]
[1779764504342,32.14,76572.56,0.3,-0.21992,0.00021,13.03494]
[1779764509376,32.14,76574.54,0.3,-0.21951,0.00021,13.02147]
[1779764514411,32.14,76576.21,0.3,-0.21918,0.00021,13.01017]
[1779764519446,32.15,76576.84,0.3,-0.21905,0.00021,13.00616]
[1779764524485,32.15,76585.39,0.3,-0.21729,0.00021,12.94703]
[1779764525221,32.15,76585.39,0.3,-0.21729,0.00021,12.94703]
[1779764525250,32.15,76585.39,0.3,-0.21729,0.00021,12.94703]
[1779764526567,32.15,76588.88,0.3,-0.21656,0.00021,12.92266]
[1779764527444,32.15,76587.33,0.3,-0.21689,0.00021,12.93352]
[1779764532450,32.15,76585.54,0.3,-0.21726,0.00021,12.94606]
[1779764537456,32.15,76581.12,0.3,-0.21818,0.00021,12.97686]
[1779764542463,32.15,76581.03,0.3,-0.21819,0.00021,12.97739]
[1779764544528,32.15,76574.53,0.3,-0.21955,0.00021,13.02261]
[1779764549544,32.15,76568.65,0.3,-0.22079,0.00021,13.06379]
[1779764554569,32.15,76572.99,0.3,-0.21983,0.00021,13.02812]
[1779764556443,32.15,76579.7,0.3,-0.21843,0.00021,12.9816]
[1779764561453,32.15,76576.05,0.3,-0.2192,0.00021,13.00714]
[1779764566462,32.15,76573.51,0.3,-0.21973,0.00021,13.02494]
[1779764571489,32.15,76576.11,0.3,-0.2192,0.00021,13.0072]
[1779764576494,32.15,76576.61,0.3,-0.21911,0.00021,13.00416]
[1779764581508,32.16,76574.91,0.3,-0.21947,0.00021,13.01637]
[1779764586514,32.16,76570.14,0.3,-0.22048,0.00021,13.04975]
[1779764591533,32.16,76571.81,0.3,-0.22014,0.00021,13.03842]
[1779764596295,32.16,76570.46,0.3,-0.22043,0.00021,13.04811]
[1779764597371,32.16,76557.74,0.3,-0.22311,0.00021,13.13627]
[1779764599229,32.16,76551.8,0.3,-0.22436,0.00021,13.17715]
[1779764605064,32.16,76553.9,0.3,-0.22392,0.00021,13.16268]
[1779764609382,32.16,76560.61,0.3,-0.2225,0.00021,13.11651]
[1779764615134,32.16,76562.06,0.3,-0.22214,0.00021,13.10066]
[1779764621176,32.16,76559.75,0.3,-0.22263,0.00021,13.11669]
[1779764626301,32.16,76556.48,0.3,-0.22332,0.00021,13.13933]
[1779764632253,32.16,76545.15,0.3,-0.22573,0.00021,13.21772]
[1779764637287,32.16,76540.02,0.3,-0.22682,0.00021,13.25293]
[1779764642323,32.16,76539.81,0.3,-0.22687,0.00021,13.25439]
[1779764647358,32.17,76539.56,0.3,-0.22692,0.00021,13.25617]
[1779764652541,32.17,76538.67,0.3,-0.22712,0.00021,13.26233]
[1779764657956,32.17,76537.48,0.3,-0.22737,0.00021,13.27055]
[1779764661457,32.17,76545.26,0.3,-0.22572,0.00021,13.21736]
[1779764666492,32.17,76539.65,0.3,-0.22693,0.00021,13.25623]
[1779764671532,32.17,76537.35,0.3,-0.22736,0.00021,13.26648]
[1779764671831,32.17,76537.35,0.3,-0.22736,0.00021,13.26648]
[1779764672148,32.17,76536.96,0.3,-0.22745,0.00021,13.26931]
[1779764672872,32.17,76536.96,0.3,-0.22745,0.00021,13.26931]
[1779764672973,32.17,76536.96,0.3,-0.22746,0.00021,13.26948]
[1779764677571,32.17,76530.29,0.3,-0.2289,0.00021,13.31561]
[1779764682606,32.18,76528.12,0.3,-0.22939,0.00021,13.33103]
[1779764687646,32.18,76528.21,0.3,-0.22938,0.00021,13.33088]
[1779764692677,32.18,76526.96,0.3,-0.22967,0.00021,13.34011]
[1779764698116,32.19,76527.56,0.3,-0.22956,0.00021,13.33674]
[1779764703364,32.19,76527.95,0.3,-0.22949,0.00021,13.33446]
[1779764705960,32.19,76534.75,0.3,-0.22806,0.00021,13.28884]
[1779764711810,32.19,76533.01,0.3,-0.22846,0.00021,13.30155]
[1779764718248,32.2,76532.89,0.3,-0.2285,0.00021,13.30303]
[1779764720661,32.2,76539.37,0.3,-0.22715,0.00021,13.25964]
[1779764721880,32.2,76547.51,0.3,-0.22542,0.00021,13.20391]
[1779764726914,32.2,76551.88,0.3,-0.2245,0.00021,13.1743]
[1779764731950,32.2,76555.73,0.3,-0.22363,0.00021,13.14221]
[1779764734811,32.2,76553.84,0.3,-0.22404,0.00021,13.15533]
[1779764734825,32.2,76553.84,0.3,-0.22404,0.00021,13.15533]
[1779764735483,32.21,76546.07,0.3,-0.22569,0.00021,13.20881]
[1779764737614,32.21,76543.41,0.3,-0.22629,0.00021,13.22816]
[1779764737691,32.21,76541.73,0.3,-0.22667,0.00021,13.24058]
[1779764743712,32.23,76539.39,0.3,-0.22726,0.00021,13.25968]
[1779764744233,32.23,76539.39,0.3,-0.22728,0.00021,13.26024]
[1779764749244,32.25,76541.41,0.3,-0.22696,0.00021,13.25019]
[1779764754264,32.26,76540.47,0.3,-0.22727,0.00021,13.26019]
[1779764759270,32.26,76536.74,0.3,-0.22808,0.00021,13.2859]
[1779764762679,32.27,76529.31,0.3,-0.22967,0.00021,13.33652]
[1779764767697,32.27,76528.3,0.3,-0.22989,0.00021,13.34358]
[1779764772712,32.27,76523.48,0.3,-0.23094,0.00021,13.3767]
[1779764777737,32.27,76523.82,0.3,-0.23088,0.00021,13.37479]
[1779764782746,32.27,76518.31,0.3,-0.23207,0.00022,13.41242]
[1779764784792,32.27,76524.89,0.3,-0.23067,0.00021,13.36836]
[1779764789814,32.28,76527.63,0.3,-0.23012,0.00021,13.35093]
[1779764794824,32.28,76526.43,0.3,-0.23035,0.00021,13.35433]
[1779764799841,32.29,76526.06,0.3,-0.23045,0.00021,13.35762]
[1779764804845,32.29,76526.64,0.3,-0.23035,0.00021,13.35427]
[1779764807005,32.29,76521.29,0.3,-0.2315,0.00021,13.39067]
[1779764807697,32.29,76519.73,0.3,-0.23184,0.00021,13.40129]
[1779764810732,32.29,76520.87,0.3,-0.23161,0.00021,13.39399]
[1779764810757,32.29,76520.87,0.3,-0.23161,0.00021,13.39399]
[1779764816031,32.31,76515.06,0.3,-0.23294,0.00022,13.43584]
[1779764821579,32.31,76517.35,0.3,-0.23247,0.00022,13.42113]
[1779764826615,32.31,76519.14,0.3,-0.2321,0.00021,13.40961]
[1779764831650,32.31,76522.14,0.3,-0.23147,0.00021,13.38993]
[1779764834675,32.32,76515.74,0.3,-0.23286,0.00022,13.43333]
[1779764839709,32.32,76518.09,0.3,-0.23236,0.00022,13.41781]
[1779764844748,32.32,76519.27,0.3,-0.23212,0.00021,13.41027]
[1779764849780,32.32,76518.16,0.3,-0.23237,0.00022,13.41818]
[1779764854820,32.32,76521.88,0.3,-0.23152,0.00021,13.38767]
[1779764855824,32.32,76530.61,0.3,-0.22966,0.00021,13.3288]
[1779764857837,32.33,76539.2,0.3,-0.22784,0.00021,13.27094]
[1779764858845,32.33,76547.36,0.3,-0.22611,0.00021,13.21551]
[1779764863879,32.33,76545.81,0.3,-0.22646,0.00021,13.22656]
[1779764868502,32.33,76545.29,0.3,-0.22657,0.00021,13.2303]
[1779764873949,32.33,76549.47,0.3,-0.2257,0.00021,13.20228]
[1779764875963,32.33,76556.79,0.3,-0.22416,0.00021,13.15243]
[1779764881022,32.34,76558.89,0.3,-0.22374,0.00021,13.13882]
[1779764886034,32.34,76555.12,0.3,-0.22455,0.00021,13.16519]
[1779764891074,32.34,76557.93,0.3,-0.22398,0.00021,13.14646]
[1779764896108,32.34,76558.48,0.3,-0.22388,0.00021,13.14325]
[1779764901640,32.34,76559.98,0.3,-0.22357,0.00021,13.13329]
[1779764909609,32.35,76561.95,0.3,-0.22318,0.00021,13.12052]
[1779764915241,32.35,76563.85,0.3,-0.22273,0.00021,13.10205]
[1779764920277,32.35,76565.16,0.3,-0.22247,0.00021,13.09348]
[1779764925311,32.35,76567.86,0.3,-0.22192,0.00021,13.07538]
[1779764930345,32.35,76566.94,0.3,-0.22212,0.00021,13.08217]
[1779764935382,32.36,76564.88,0.3,-0.22257,0.00021,13.0967]
[1779764941240,32.36,76564.95,0.3,-0.22256,0.00021,13.09647]
[1779764946104,32.36,76565.08,0.3,-0.22254,0.00021,13.09595]
[1779764946892,32.36,76549.89,0.3,-0.22574,0.00021,13.19992]
[1779764947497,32.36,76540.57,0.3,-0.22772,0.00021,13.26351]
[1779764949890,32.36,76538.29,0.3,-0.22821,0.00021,13.27903]
[1779764955138,32.36,76532.68,0.3,-0.22942,0.00021,13.31745]
[1779764958544,32.36,76525.06,0.3,-0.23106,0.00021,13.36933]
[1779764963593,32.37,76522.56,0.3,-0.2316,0.00021,13.38643]
[1779764969620,32.37,76526.78,0.3,-0.23071,0.00021,13.35847]
[1779764974655,32.37,76525.77,0.3,-0.23088,0.00021,13.35988]
[1779764979839,32.37,76524.3,0.3,-0.23121,0.00021,13.37019]
[1779764985903,32.37,76529.78,0.3,-0.23006,0.00021,13.33384]
[1779764991775,32.38,76529.98,0.3,-0.23004,0.00021,13.33339]
[1779764996810,32.38,76528.33,0.3,-0.23041,0.00021,13.34515]
[1779765001848,32.38,76528.04,0.3,-0.23049,0.00021,13.3477]
[1779765006883,32.39,76526.44,0.3,-0.23085,0.00021,13.35901]
[1779765011918,32.39,76529.84,0.3,-0.23014,0.00021,13.33657]
[1779765016953,32.39,76529.89,0.3,-0.23015,0.00021,13.33686]
[1779765022517,32.39,76532.05,0.3,-0.2297,0.00021,13.32278]
[1779765027805,32.4,76533.38,0.3,-0.22945,0.00021,13.31471]
[1779765030045,32.4,76539.76,0.3,-0.22811,0.00021,13.27206]
[1779765035523,32.4,76539.86,0.3,-0.22804,0.00021,13.26624]
[1779765040647,32.41,76538.16,0.3,-0.22842,0.00021,13.27822]
[1779765043403,32.41,76531.85,0.3,-0.22978,0.00021,13.32156]
[1779765048641,32.41,76535.41,0.3,-0.22904,0.00021,13.29808]
[1779765051100,32.41,76541.35,0.3,-0.2278,0.00021,13.25847]
[1779765056226,32.42,76539.86,0.3,-0.22814,0.00021,13.26932]
[1779765061938,32.42,76538.35,0.3,-0.22848,0.00021,13.28028]
[1779765061966,32.42,76544.78,0.3,-0.22712,0.00021,13.23672]
[1779765063131,32.42,76544.78,0.3,-0.22712,0.00021,13.23672]
[1779765064018,32.42,76550.54,0.3,-0.2259,0.00021,13.19771]
[1779765065115,32.42,76550.54,0.3,-0.2259,0.00021,13.19771]
[1779765068309,32.42,76557.43,0.3,-0.22446,0.00021,13.15113]
[1779765069317,32.43,76567.93,0.3,-0.22227,0.00021,13.07965]
[1779765075043,32.43,76565.85,0.3,-0.22273,0.00021,13.09466]
[1779765084422,32.44,76570.2,0.3,-0.22188,0.00021,13.06682]
[1779765087444,32.44,76561.88,0.3,-0.22363,0.00021,13.12431]
[1779765092481,32.44,76557.32,0.3,-0.22454,0.00021,13.14988]
[1779765094571,32.44,76564.86,0.3,-0.22296,0.00021,13.09855]
[1779765100953,32.45,76569.61,0.3,-0.22199,0.00021,13.0669]
[1779765106578,32.45,76568.02,0.3,-0.22235,0.00021,13.0786]
[1779765112620,32.45,76567.97,0.3,-0.22238,0.00021,13.07965]
[1779765118662,32.46,76568.81,0.3,-0.22223,0.00021,13.07459]
[1779765123697,32.46,76570.11,0.3,-0.22197,0.00021,13.06621]
[1779765128731,32.46,76569.74,0.3,-0.22206,0.00021,13.06923]
[1779765132760,32.46,76575.68,0.3,-0.22084,0.00021,13.02889]
[1779765137985,32.46,76575.24,0.3,-0.22095,0.00021,13.03252]
[1779765138085,32.46,76567.24,0.3,-0.22262,0.00021,13.08747]
[1779765143843,32.47,76562.74,0.3,-0.22357,0.00021,13.1186]
[1779765151896,32.47,76564.24,0.3,-0.2232,0.00021,13.10274]
[1779765153827,32.47,76564.04,0.3,-0.22325,0.00021,13.10415]
[1779765158948,32.47,76558.37,0.3,-0.22444,0.00021,13.14287]
[1779765163984,32.47,76559.75,0.3,-0.22415,0.00021,13.13364]
[1779765169014,32.47,76558.21,0.3,-0.22448,0.00021,13.14414]
[1779765174064,32.47,76556.91,0.3,-0.22475,0.00021,13.1529]
[1779765179102,32.47,76556.72,0.3,-0.22478,0.00021,13.15402]
[1779765184134,32.47,76559.07,0.3,-0.22429,0.00021,13.1379]
[1779765187683,32.47,76560.34,0.3,-0.22402,0.00021,13.12922]
[1779765193196,32.47,76561.9,0.3,-0.22369,0.00021,13.11856]
[1779765198211,32.47,76562.23,0.3,-0.22362,0.00021,13.11632]
[1779765206268,32.47,76562.25,0.3,-0.22362,0.00021,13.11622]
[1779765215353,32.47,76557.44,0.3,-0.22456,0.00021,13.14301]
[1779765221799,32.47,76554.62,0.3,-0.22518,0.00021,13.163]
[1779765226027,32.47,76554.62,0.3,-0.22518,0.00021,13.1631]
[1779765226648,32.47,76543.93,0.3,-0.22746,0.00021,13.23616]
[1779765228723,32.47,76531.39,0.3,-0.23013,0.00021,13.32109]
[1779765231807,32.48,76522.62,0.3,-0.23202,0.00021,13.38043]
[1779765237516,32.48,76517.36,0.3,-0.23316,0.00021,13.4161]
[1779765239804,32.48,76513.22,0.3,-0.23405,0.00022,13.44382]
[1779765240025,32.48,76510.59,0.3,-0.23462,0.00022,13.46139]
[1779765245571,32.48,76507.27,0.3,-0.23534,0.00022,13.48354]
[1779765246558,32.48,76507.27,0.3,-0.23534,0.00022,13.48354]
[1779765246667,32.48,76507.27,0.3,-0.23534,0.00022,13.48354]
[1779765247197,32.48,76507.76,0.3,-0.23523,0.00022,13.48024]
[1779765248247,32.48,76500.41,0.3,-0.23682,0.00022,13.52906]
[1779765248738,32.48,76500.41,0.3,-0.23682,0.00022,13.52906]
[1779765248785,32.48,76500.41,0.3,-0.23682,0.00022,13.52906]
[1779765248812,32.48,76499.41,0.3,-0.23704,0.00022,13.53565]
[1779765253635,32.48,76506.66,0.3,-0.23548,0.00022,13.48796]
[1779765258670,32.48,76506.29,0.3,-0.23558,0.00022,13.49095]
[1779765263705,32.49,76507.5,0.3,-0.23533,0.00022,13.48338]
[1779765265612,32.49,76507.83,0.3,-0.23526,0.00022,13.48128]
[1779765265645,32.49,76507.83,0.3,-0.23526,0.00022,13.48128]
[1779765265718,32.49,76507.77,0.3,-0.23528,0.00022,13.48178]
[1779765270753,32.49,76508.12,0.3,-0.23522,0.00022,13.47995]
[1779765272289,32.49,76508.12,0.3,-0.23522,0.00022,13.47995]
[1779765274366,32.49,76501.1,0.3,-0.23668,0.00022,13.52094]
[1779765274555,32.49,76501.1,0.3,-0.23668,0.00022,13.52094]
[1779765275003,32.49,76498.43,0.3,-0.23726,0.00022,13.53868]
[1779765282231,32.49,76501.35,0.3,-0.23665,0.00022,13.52009]
[1779765287901,32.5,76503.15,0.3,-0.23628,0.00022,13.50869]
[1779765288636,32.5,76503.87,0.3,-0.23613,0.00022,13.50402]
[1779765288881,32.5,76503.87,0.3,-0.23613,0.00022,13.50412]
[1779765293915,32.5,76504.26,0.3,-0.23606,0.00022,13.50207]
[1779765298951,32.5,76505.65,0.3,-0.23578,0.00022,13.49336]
[1779765303986,32.51,76497.28,0.3,-0.23761,0.00022,13.54945]
[1779765308019,32.51,76505.08,0.3,-0.23594,0.00022,13.49814]
[1779765313420,32.51,76507.88,0.3,-0.23535,0.00022,13.48009]
[1779765317188,32.51,76515.38,0.3,-0.23375,0.00021,13.43077]
[1779765323121,32.52,76517.88,0.3,-0.23324,0.00021,13.41482]
[1779765328156,32.52,76517.32,0.3,-0.23338,0.00021,13.41923]
[1779765331594,32.52,76522.2,0.3,-0.23229,0.00021,13.38119]
[1779765332185,32.52,76522.53,0.3,-0.23222,0.00021,13.37916]
[1779765337219,32.53,76523.03,0.3,-0.23214,0.00021,13.37677]
[1779765342256,32.53,76516.23,0.3,-0.23363,0.00021,13.42315]
[1779765347289,32.53,76514.85,0.3,-0.23395,0.00022,13.43308]
[1779765353331,32.54,76515.14,0.3,-0.23392,0.00021,13.43208]
[1779765358367,32.54,76515.28,0.3,-0.23391,0.00021,13.43196]
[1779765363402,32.55,76515.97,0.3,-0.23379,0.00021,13.42827]
[1779765368438,32.55,76516.6,0.3,-0.23368,0.00021,13.42473]
[1779765371461,32.55,76523.37,0.3,-0.23224,0.00021,13.37996]
[1779765376495,32.55,76524.27,0.3,-0.23206,0.00021,13.37425]
[1779765381530,32.55,76527.01,0.3,-0.23148,0.00021,13.35609]
[1779765386566,32.56,76527.41,0.3,-0.2314,0.00021,13.35357]
[1779765391601,32.56,76528.51,0.3,-0.2311,0.00021,13.34046]
[1779765394928,32.56,76530.78,0.3,-0.23062,0.00021,13.32534]
[1779765397723,32.56,76536.47,0.3,-0.22942,0.00021,13.28746]
[1779765400664,32.56,76529.14,0.3,-0.23099,0.00021,13.33704]
[1779765403084,32.56,76521.71,0.3,-0.23259,0.00021,13.38695]
[1779765408732,32.56,76521.81,0.3,-0.23257,0.00021,13.38643]
[1779765414341,32.56,76519.98,0.3,-0.23297,0.00021,13.39892]
[1779765414734,32.56,76519.32,0.3,-0.23312,0.00021,13.40345]
[1779765420818,32.57,76517.28,0.3,-0.23358,0.00021,13.41785]
[1779765425853,32.57,76517.25,0.3,-0.2336,0.00021,13.41861]
[1779765431097,32.57,76517.08,0.3,-0.23365,0.00021,13.42014]
[1779765436930,32.57,76523.37,0.3,-0.23232,0.00021,13.37872]
[1779765441965,32.57,76521.94,0.3,-0.23263,0.00021,13.3884]
[1779765447526,32.58,76522.09,0.3,-0.2326,0.00021,13.38753]
[1779765452037,32.58,76515.73,0.3,-0.23392,0.00021,13.42432]
[1779765457071,32.58,76515.79,0.3,-0.23392,0.00021,13.42451]
[1779765462108,32.58,76513.59,0.3,-0.23441,0.00022,13.43975]
[1779765467143,32.58,76513.16,0.3,-0.23452,0.00022,13.44317]
[1779765472178,32.59,76512.55,0.3,-0.23467,0.00022,13.44774]
[1779765477214,32.59,76516.44,0.3,-0.23385,0.00021,13.42246]
[1779765483256,32.59,76517.05,0.3,-0.23375,0.00021,13.41917]
[1779765492319,32.6,76518.74,0.3,-0.23342,0.00021,13.40913]
[1779765498361,32.6,76520.18,0.3,-0.23314,0.00021,13.40038]
[1779765503396,32.61,76521.26,0.3,-0.23293,0.00021,13.39392]
[1779765508431,32.61,76522.98,0.3,-0.23259,0.00021,13.38324]
[1779765513441,32.61,76521.97,0.3,-0.23276,0.00021,13.38471]
[1779765518505,32.62,76522.78,0.3,-0.23262,0.00021,13.38027]
[1779765523547,32.62,76519.09,0.3,-0.23343,0.00021,13.40559]
[1779765524554,32.62,76512.46,0.3,-0.23486,0.00022,13.44975]
[1779765528277,32.62,76507.29,0.3,-0.23598,0.00022,13.48439]
[1779765528583,32.62,76506.65,0.3,-0.23613,0.00022,13.48872]
[1779765533618,32.63,76504.36,0.3,-0.23664,0.00022,13.5045]
[1779765538653,32.63,76508.48,0.3,-0.23577,0.00022,13.47782]
[1779765543140,32.63,76514.26,0.3,-0.23455,0.00021,13.44021]
[1779765548727,32.64,76512.41,0.3,-0.23497,0.00022,13.45326]
[1779765554510,32.64,76507.84,0.3,-0.23597,0.00022,13.48398]
[1779765559805,32.64,76509.11,0.3,-0.23572,0.00022,13.47632]
[1779765564843,32.65,76509.88,0.3,-0.23557,0.00022,13.47174]
[1779765569876,32.65,76510.86,0.3,-0.23538,0.00022,13.46589]
[1779765575918,32.65,76511.09,0.3,-0.23528,0.00022,13.45909]
[1779765580954,32.65,76511.47,0.3,-0.23522,0.00022,13.4571]
[1779765586158,32.66,76512.45,0.3,-0.23502,0.00022,13.45102]
[1779765587566,32.66,76511.97,0.3,-0.23513,0.00022,13.45431]
[1779765587605,32.66,76506.78,0.3,-0.23625,0.00022,13.48873]
[1779765593040,32.66,76491.71,0.3,-0.23953,0.00022,13.58843]
[1779765598075,32.66,76486.5,0.3,-0.24067,0.00022,13.62287]
[1779765603113,32.66,76483.54,0.3,-0.24134,0.00022,13.64276]
[1779765607565,32.67,76490.24,0.3,-0.23989,0.00022,13.59932]
[1779765610630,32.67,76493.46,0.3,-0.23919,0.00022,13.5783]
[1779765610651,32.67,76496.66,0.3,-0.2385,0.00022,13.55739]
[1779765611273,32.67,76508.89,0.3,-0.23586,0.00022,13.47692]
[1779765617212,32.67,76514.56,0.3,-0.23467,0.00021,13.44021]
[1779765619225,32.67,76520.85,0.3,-0.23333,0.00021,13.39868]
[1779765621921,32.67,76522.34,0.3,-0.23301,0.00021,13.38884]
[1779765621954,32.67,76522.34,0.3,-0.23301,0.00021,13.38884]
[1779765622157,32.67,76522.34,0.3,-0.23301,0.00021,13.38884]
[1779765622730,32.67,76522.77,0.3,-0.23292,0.00021,13.38596]
[1779765623832,32.67,76522.95,0.3,-0.23288,0.00021,13.38474]
[1779765624097,32.67,76522.95,0.3,-0.23288,0.00021,13.38474]
[1779765624837,32.67,76522.95,0.3,-0.23288,0.00021,13.38472]
[1779765628288,32.67,76529.09,0.3,-0.23157,0.00021,13.34383]
[1779765633322,32.67,76525.77,0.3,-0.23222,0.00021,13.36016]
[1779765638357,32.67,76526.3,0.3,-0.2321,0.00021,13.35661]
[1779765643393,32.67,76520.35,0.3,-0.23338,0.00021,13.39637]
[1779765644976,32.67,76519.43,0.3,-0.23358,0.00021,13.40255]
[1779765650446,32.68,76518.92,0.3,-0.2337,0.00021,13.40631]
[1779765652093,32.68,76522.03,0.3,-0.23304,0.00021,13.38571]
[1779765654063,32.68,76522.72,0.3,-0.23289,0.00021,13.38106]
[1779765654757,32.68,76533.89,0.3,-0.2305,0.00021,13.30655]
[1779765660517,32.68,76532.47,0.3,-0.23081,0.00021,13.31633]
[1779765665551,32.68,76532.56,0.3,-0.2308,0.00021,13.31604]
[1779765667546,32.68,76530.94,0.3,-0.23115,0.00021,13.32692]
[1779765667680,32.68,76522.09,0.3,-0.23304,0.00021,13.38592]
[1779765668645,32.68,76522.09,0.3,-0.23304,0.00021,13.38592]
[1779765673774,32.68,76516.64,0.3,-0.23421,0.00021,13.42199]
[1779765678180,32.68,76518.12,0.3,-0.2339,0.00021,13.41252]
[1779765683691,32.68,76515.8,0.3,-0.23441,0.00021,13.42831]
[1779765689733,32.69,76515.19,0.3,-0.23456,0.00021,13.43312]
[1779765694768,32.69,76515.24,0.3,-0.2345,0.00021,13.42716]
[1779765699803,32.69,76514.97,0.3,-0.23457,0.00021,13.42922]
[1779765701818,32.69,76505.56,0.3,-0.23659,0.00022,13.49148]
[1779765706862,32.69,76504.36,0.3,-0.23686,0.00022,13.49958]
[1779765711914,32.69,76506.02,0.3,-0.23651,0.00022,13.48886]
[1779765715350,32.69,76511.68,0.3,-0.23529,0.00022,13.45169]
[1779765720999,32.69,76513.07,0.3,-0.235,0.00021,13.44272]
[1779765727469,32.69,76510.41,0.3,-0.23558,0.00022,13.46035]
[1779765733534,32.69,76511.4,0.3,-0.23538,0.00022,13.45422]
[1779765739108,32.7,76512.56,0.3,-0.23514,0.00021,13.44699]
[1779765742589,32.7,76524.49,0.3,-0.23259,0.00021,13.36808]
[1779765745754,32.7,76526.1,0.3,-0.23225,0.00021,13.3574]
[1779765748788,32.7,76533.15,0.3,-0.23075,0.00021,13.31035]
[1779765753788,32.7,76534.8,0.3,-0.23034,0.00021,13.29363]
[1779765753838,32.7,76523.66,0.3,-0.23271,0.00021,13.36795]
[1779765754281,32.7,76523.66,0.3,-0.23271,0.00021,13.36795]
[1779765754849,32.7,76512.48,0.3,-0.23511,0.00021,13.44206]
[1779765756895,32.7,76518.69,0.3,-0.23378,0.00021,13.40098]
[1779765761903,32.7,76518.46,0.3,-0.23383,0.00021,13.40271]
[1779765766918,32.7,76515.07,0.3,-0.23457,0.00021,13.4255]
[1779765771942,32.7,76513.89,0.3,-0.23483,0.00021,13.43359]
[1779765776964,32.7,76509.56,0.3,-0.23577,0.00022,13.46246]
[1779765781968,32.71,76505.5,0.3,-0.23666,0.00022,13.48948]
[1779765786981,32.71,76506.08,0.3,-0.23654,0.00022,13.48599]
[1779765791833,32.71,76499.82,0.3,-0.2379,0.00022,13.52745]
[1779765796852,32.71,76500.69,0.3,-0.23771,0.00022,13.52173]
[1779765801880,32.71,76503.78,0.3,-0.23704,0.00022,13.50134]
[1779765805876,32.71,76510.56,0.3,-0.23558,0.00022,13.45653]
[1779765810890,32.71,76508.01,0.3,-0.23613,0.00022,13.47338]
[1779765812859,32.71,76516.24,0.3,-0.2343,0.00021,13.41306]
[1779765817871,32.71,76516.21,0.3,-0.2343,0.00021,13.41316]
[1779765822877,32.71,76515.02,0.3,-0.23455,0.00021,13.42097]
[1779765827885,32.71,76510.82,0.3,-0.23545,0.00022,13.44865]
[1779765832900,32.71,76510.45,0.3,-0.23553,0.00022,13.45091]
[1779765837901,32.7,76510.06,0.3,-0.2356,0.00022,13.45331]
[1779765842909,32.7,76510.83,0.3,-0.23543,0.00022,13.44806]
[1779765843961,32.7,76498.37,0.3,-0.23812,0.00022,13.53008]
[1779765848966,32.7,76498.86,0.3,-0.238,0.00022,13.5265]
[1779765853970,32.7,76499.97,0.3,-0.23776,0.00022,13.5192]
[1779765858993,32.7,76501.08,0.3,-0.23752,0.00022,13.51187]
[1779765863998,32.7,76501.79,0.3,-0.23737,0.00022,13.50718]
[1779765869008,32.7,76504.72,0.3,-0.23673,0.00022,13.48789]
[1779765874008,32.7,76508.28,0.3,-0.23591,0.00022,13.45856]
[1779765879037,32.7,76512.84,0.3,-0.23494,0.00021,13.4288]
[1779765884057,32.7,76512.93,0.3,-0.23493,0.00021,13.42857]
[1779765889058,32.71,76512.33,0.3,-0.23507,0.00022,13.4329]
[1779765894058,32.71,76512.12,0.3,-0.23513,0.00022,13.43466]
[1779765899061,32.71,76506.83,0.3,-0.23627,0.00022,13.46972]
[1779765903064,32.71,76500.36,0.3,-0.23766,0.00022,13.51213]
[1779765908069,32.71,76501.06,0.3,-0.23751,0.00022,13.50743]
[1779765911024,32.71,76491.67,0.3,-0.23954,0.00022,13.56908]
[1779765912470,32.71,76490.75,0.3,-0.23974,0.00022,13.57514]
[1779765912483,32.71,76490.75,0.3,-0.23974,0.00022,13.57514]
[1779765916566,32.71,76485.99,0.3,-0.24078,0.00022,13.60632]
[1779765916596,32.71,76485.99,0.3,-0.24078,0.00022,13.60632]
[1779765916609,32.71,76484.22,0.3,-0.24117,0.00022,13.61788]
[1779765918612,32.71,76484.22,0.3,-0.24117,0.00022,13.61788]
[1779765918626,32.71,76484.22,0.3,-0.24117,0.00022,13.61788]
[1779765927420,32.71,76481.06,0.3,-0.24187,0.00022,13.63862]
[1779765932925,32.71,76479.56,0.3,-0.24213,0.00022,13.64254]
[1779765938709,32.71,76473.73,0.3,-0.24341,0.00022,13.68034]
[1779765941518,32.71,76462.69,0.3,-0.24583,0.00022,13.75164]
[1779765944541,32.71,76469.36,0.3,-0.24437,0.00022,13.70863]
[1779765948945,32.71,76477.01,0.3,-0.2427,0.00022,13.65925]
[1779765954609,32.71,76478.18,0.3,-0.24244,0.00022,13.65181]
[1779765959644,32.71,76478.31,0.3,-0.24241,0.00022,13.65077]
[1779765964679,32.71,76477.24,0.3,-0.24263,0.00022,13.65741]
[1779765969716,32.71,76471.09,0.3,-0.24398,0.00022,13.69709]
[1779765974749,32.71,76470.51,0.3,-0.2441,0.00022,13.70086]
[1779765979784,32.71,76471.18,0.3,-0.24396,0.00022,13.69649]
[1779765984819,32.71,76470.73,0.3,-0.24405,0.00022,13.69925]
[1779765989859,32.7,76470.49,0.3,-0.24409,0.00022,13.70036]
[1779765994895,32.7,76469.37,0.3,-0.24427,0.00022,13.70168]
[1779766001945,32.7,76469.33,0.3,-0.24428,0.00022,13.7019]
[1779766006980,32.7,76469.24,0.3,-0.2443,0.00022,13.70252]
[1779766012018,32.7,76469.42,0.3,-0.24426,0.00022,13.70144]
[1779766018060,32.71,76469.57,0.3,-0.24423,0.00022,13.70057]
[1779766023094,32.71,76469.4,0.3,-0.24427,0.00022,13.70174]
[1779766028131,32.71,76468.05,0.3,-0.24457,0.00022,13.71053]
[1779766033169,32.71,76467.91,0.3,-0.2446,0.00022,13.71148]
[1779766036190,32.71,76461.38,0.3,-0.24604,0.00022,13.75364]
[1779766038307,32.71,76454.9,0.3,-0.24748,0.00022,13.79532]
[1779766042644,32.71,76452.88,0.3,-0.24793,0.00022,13.80837]
[1779766042668,32.71,76452.88,0.3,-0.24793,0.00022,13.80837]
[1779766042792,32.71,76452.29,0.3,-0.24806,0.00022,13.81217]
[1779766044381,32.71,76445.31,0.3,-0.24961,0.00022,13.85679]
[1779766049724,32.71,76445.69,0.3,-0.24953,0.00022,13.85452]
[1779766055324,32.71,76447.94,0.3,-0.24898,0.00022,13.83471]
[1779766060359,32.71,76447.62,0.3,-0.24906,0.00022,13.83705]
[1779766065397,32.71,76447.52,0.3,-0.24909,0.00022,13.8379]
[1779766069839,32.71,76436.64,0.3,-0.25152,0.00022,13.90735]
[1779766070277,32.71,76436.64,0.3,-0.25152,0.00022,13.90735]
[1779766071233,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766071735,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766071835,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766071882,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766071918,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766071974,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766072015,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766072167,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766072207,32.71,76428.91,0.3,-0.25325,0.00022,13.95628]
[1779766072153,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072341,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072437,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072469,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072640,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072670,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072873,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766072904,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073091,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073111,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073131,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073168,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073198,32.71,76420.85,0.3,-0.25507,0.00023,14.00712]
[1779766073180,32.71,76417.86,0.3,-0.25574,0.00023,14.02595]
[1779766073551,32.71,76417.86,0.3,-0.25574,0.00023,14.02595]
[1779766073580,32.71,76417.86,0.3,-0.25574,0.00023,14.02595]
[1779766073649,32.71,76417.86,0.3,-0.25574,0.00023,14.02595]
[1779766073841,32.72,76415.6,0.3,-0.25625,0.00023,14.04016]
[1779766078233,32.72,76403.54,0.3,-0.25899,0.00023,14.11556]
[1779766080514,32.72,76400.41,0.3,-0.2597,0.00023,14.13504]
[1779766080540,32.72,76400.41,0.3,-0.2597,0.00023,14.13504]
[1779766081344,32.72,76397.2,0.3,-0.26043,0.00023,14.15495]
[1779766081889,32.72,76399.92,0.3,-0.25983,0.00023,14.13856]
[1779766086549,32.73,76405.79,0.3,-0.25856,0.00023,14.1039]
[1779766091591,32.73,76407.99,0.3,-0.25808,0.00023,14.09065]
[1779766096625,32.73,76407.08,0.3,-0.25828,0.00023,14.09626]
[1779766101153,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766101339,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766101692,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766101814,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766101994,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766102092,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766102202,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766102235,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766102270,32.73,76415.96,0.3,-0.25627,0.00023,14.04077]
[1779766102279,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102292,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102321,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102588,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102637,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102891,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766102938,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766103114,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766103155,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766103202,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766103239,32.73,76428.91,0.3,-0.25336,0.00022,13.95935]
[1779766103208,32.73,76443.68,0.3,-0.25006,0.00022,13.86574]
[1779766103581,32.73,76443.68,0.3,-0.25006,0.00022,13.86574]
[1779766103615,32.73,76443.68,0.3,-0.25006,0.00022,13.86574]
[1779766103854,32.73,76443.68,0.3,-0.25006,0.00022,13.86574]
[1779766103880,32.73,76443.68,0.3,-0.25006,0.00022,13.86574]
[1779766103955,32.73,76447.59,0.3,-0.24919,0.00022,13.84077]
[1779766104979,32.73,76447.59,0.3,-0.24919,0.00022,13.84077]
[1779766104993,32.73,76447.59,0.3,-0.24919,0.00022,13.84077]
[1779766105004,32.73,76447.59,0.3,-0.24919,0.00022,13.84077]
[1779766105215,32.73,76448.71,0.3,-0.24894,0.00022,13.83364]
[1779766107898,32.73,76454.37,0.3,-0.24769,0.00022,13.79755]
[1779766108866,32.73,76462.34,0.3,-0.24592,0.00022,13.74623]
[1779766110584,32.73,76462.34,0.3,-0.24592,0.00022,13.74623]
[1779766110864,32.73,76468.21,0.3,-0.24462,0.00022,13.70821]
[1779766114277,32.73,76472.74,0.3,-0.24356,0.00022,13.67282]
[1779766114292,32.73,76472.69,0.3,-0.24357,0.00022,13.67297]
[1779766114761,32.73,76472.69,0.3,-0.24356,0.00022,13.67279]
[1779766119796,32.72,76469.4,0.3,-0.24427,0.00022,13.69374]
[1779766122818,32.72,76463.28,0.3,-0.24561,0.00022,13.73298]
[1779766126895,32.72,76455.72,0.3,-0.24727,0.00022,13.78126]
[1779766132888,32.72,76457.04,0.3,-0.24696,0.00022,13.77233]
[1779766138312,32.72,76454.3,0.3,-0.24756,0.00022,13.78954]
[1779766143965,32.72,76450.41,0.3,-0.2484,0.00022,13.81396]
[1779766144693,32.72,76450.41,0.3,-0.2484,0.00022,13.81396]
[1779766145058,32.71,76443.85,0.3,-0.24986,0.00022,13.85575]
[1779766151014,32.71,76441.53,0.3,-0.25036,0.00022,13.87004]
[1779766156050,32.71,76441.07,0.3,-0.25044,0.00022,13.87246]
[1779766158062,32.71,76449.35,0.3,-0.24859,0.00022,13.81938]
[1779766163099,32.71,76452.38,0.3,-0.24791,0.00022,13.79958]
[1779766166587,32.7,76456.07,0.3,-0.24708,0.00022,13.77565]
[1779766166841,32.7,76456.07,0.3,-0.24708,0.00022,13.77565]
[1779766166928,32.7,76456.07,0.3,-0.24708,0.00022,13.77565]
[1779766171541,32.7,76461.16,0.3,-0.24587,0.00022,13.73649]
[1779766176189,32.7,76468.26,0.3,-0.24429,0.00022,13.68998]
[1779766181225,32.7,76471.32,0.3,-0.2436,0.00022,13.66975]
[1779766185247,32.69,76473.23,0.3,-0.24317,0.00022,13.65717]
[1779766187268,32.69,76487.29,0.3,-0.24009,0.00022,13.56542]
[1779766191295,32.69,76494.87,0.3,-0.23844,0.00022,13.51579]
[1779766195323,32.69,76503.49,0.3,-0.23658,0.00022,13.4592]
[1779766199350,32.7,76512.59,0.3,-0.23462,0.00022,13.39935]
[1779766200724,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766200805,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766200813,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201029,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201064,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201075,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201210,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201292,32.7,76514.71,0.3,-0.23417,0.00021,13.38541]
[1779766201369,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201436,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201488,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201657,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201695,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201946,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766201986,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202113,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202140,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202240,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202267,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202349,32.7,76516.33,0.3,-0.23383,0.00021,13.37481]
[1779766202417,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766202453,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766202680,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766202702,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766202953,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766202976,32.7,76528.67,0.3,-0.23119,0.00021,13.29273]
[1779766203388,32.7,76528.67,0.3,-0.23119,0.00021,13.29284]
[1779766204089,32.7,76528.67,0.3,-0.23119,0.00021,13.29284]
[1779766204394,32.7,76520.15,0.3,-0.23302,0.00021,13.34967]
[1779766208048,32.7,76530.55,0.3,-0.23079,0.00021,13.28045]
[1779766212971,32.7,76531.26,0.3,-0.23064,0.00021,13.27566]
[1779766212978,32.7,76531.26,0.3,-0.23064,0.00021,13.27566]
[1779766213237,32.7,76534.44,0.3,-0.22996,0.00021,13.25438]
[1779766218883,32.7,76530.07,0.3,-0.23089,0.00021,13.2836]
[1779766222483,32.7,76525.01,0.3,-0.23197,0.00021,13.31729]
[1779766222520,32.7,76525.01,0.3,-0.23197,0.00021,13.31729]
[1779766223087,32.7,76524.14,0.3,-0.23216,0.00021,13.32299]
[1779766223991,32.7,76513.63,0.3,-0.23441,0.00022,13.3927]
[1779766229573,32.69,76512.4,0.3,-0.23465,0.00022,13.40003]
[1779766234617,32.69,76508.31,0.3,-0.23544,0.00022,13.42024]
[1779766243732,32.68,76510.69,0.3,-0.23489,0.00022,13.40351]
[1779766249095,32.67,76515.44,0.3,-0.23381,0.00021,13.37006]
[1779766252702,32.67,76515.36,0.3,-0.23381,0.00021,13.37021]
[1779766253095,32.67,76507.19,0.3,-0.23556,0.00022,13.42394]
[1779766253810,32.67,76498.23,0.3,-0.2375,0.00022,13.48305]
[1779766255775,32.67,76492.01,0.3,-0.23884,0.00022,13.52359]
[1779766256493,32.67,76492.01,0.3,-0.23884,0.00022,13.52359]
[1779766256783,32.67,76492.17,0.3,-0.2388,0.00022,13.52241]
[1779766259165,32.67,76503.05,0.3,-0.23643,0.00022,13.4504]
[1779766265786,32.67,76503.05,0.3,-0.23642,0.00022,13.45025]
[1779766267861,32.66,76514.2,0.3,-0.23398,0.00022,13.37533]
[1779766272897,32.66,76515.0,0.3,-0.23378,0.00022,13.36912]
[1779766276951,32.65,76508.29,0.3,-0.2352,0.00022,13.41283]
[1779766281783,32.65,76511.82,0.3,-0.23441,0.00022,13.38857]
[1779766281960,32.65,76515.02,0.3,-0.23372,0.00022,13.36714]
[1779766286994,32.64,76518.2,0.3,-0.23301,0.00021,13.34525]
[1779766289380,32.64,76524.18,0.3,-0.23172,0.00021,13.30499]
[1779766294724,32.64,76520.87,0.3,-0.23235,0.00021,13.32077]
[1779766298077,32.63,76533.72,0.3,-0.22952,0.00021,13.23211]
[1779766300097,32.62,76532.16,0.3,-0.22979,0.00021,13.24078]
[1779766300108,32.62,76532.16,0.3,-0.22979,0.00021,13.24078]
[1779766300417,32.61,76534.81,0.3,-0.22918,0.00021,13.22131]
[1779766306134,32.59,76539.48,0.3,-0.22805,0.00021,13.18556]
[1779766311171,32.59,76538.73,0.3,-0.22819,0.00021,13.19]
[1779766314756,32.59,76538.75,0.3,-0.22817,0.00021,13.18923]
[1779766315276,32.59,76538.75,0.3,-0.22817,0.00021,13.18923]
[1779766315377,32.59,76546.18,0.3,-0.22658,0.00021,13.13887]
[1779766315723,32.59,76546.18,0.3,-0.22658,0.00021,13.13887]
[1779766321245,32.58,76546.35,0.3,-0.2265,0.00021,13.13601]
[1779766323258,32.57,76552.91,0.3,-0.22509,0.00021,13.09106]
[1779766328309,32.57,76553.82,0.3,-0.22488,0.00021,13.08404]
[1779766328338,32.57,76553.82,0.3,-0.22488,0.00021,13.08404]
[1779766330566,32.56,76559.77,0.3,-0.22356,0.00021,13.04154]
[1779766333546,32.55,76553.07,0.3,-0.22492,0.00021,13.08535]
[1779766338570,32.55,76553.84,0.3,-0.22473,0.00021,13.0794]
[1779766342599,32.55,76547.94,0.3,-0.22595,0.00021,13.11845]
[1779766347620,32.54,76551.68,0.3,-0.22513,0.00021,13.09196]
[1779766349602,32.54,76558.54,0.3,-0.22367,0.00021,13.04498]
[1779766354613,32.54,76561.63,0.3,-0.22294,0.00021,13.01738]
[1779766357601,32.54,76552.99,0.3,-0.22475,0.00021,13.07585]
[1779766362606,32.53,76553.13,0.3,-0.22469,0.00021,13.07402]
[1779766367612,32.53,76557.15,0.3,-0.22382,0.00021,13.04591]
[1779766372609,32.53,76549.18,0.3,-0.22548,0.00021,13.09941]
[1779766377612,32.52,76549.09,0.3,-0.22548,0.00021,13.09931]
[1779766382622,32.52,76549.5,0.3,-0.22537,0.00021,13.09571]
[1779766387635,32.51,76552.24,0.3,-0.22476,0.00021,13.07619]
[1779766388547,32.51,76552.24,0.3,-0.22476,0.00021,13.07619]
[1779766388550,32.51,76552.24,0.3,-0.22476,0.00021,13.07619]
[1779766388579,32.51,76552.24,0.3,-0.22476,0.00021,13.07619]
[1779766388722,32.51,76550.97,0.3,-0.22503,0.00021,13.08468]
[1779766390091,32.51,76557.51,0.3,-0.22364,0.00021,13.04006]
[1779766395771,32.51,76553.44,0.3,-0.22448,0.00021,13.06711]
[1779766400808,32.51,76556.53,0.3,-0.22381,0.00021,13.0456]
[1779766406850,32.51,76555.75,0.3,-0.22396,0.00021,13.05036]
[1779766411885,32.5,76554.69,0.3,-0.22411,0.00021,13.05114]
[1779766413899,32.5,76561.62,0.3,-0.22264,0.00021,13.00376]
[1779766418934,32.5,76564.5,0.3,-0.22204,0.00021,12.98399]
[1779766420383,32.5,76564.5,0.3,-0.22204,0.00021,12.98399]
[1779766420392,32.5,76564.5,0.3,-0.22204,0.00021,12.98399]
[1779766420595,32.5,76566.19,0.3,-0.22168,0.00021,12.97241]
[1779766423215,32.5,76574.88,0.3,-0.21986,0.00021,12.9127]
[1779766428827,32.49,76575.11,0.3,-0.21971,0.00021,12.90773]
[1779766428952,32.49,76575.11,0.3,-0.21971,0.00021,12.90773]
[1779766433709,32.48,76581.43,0.3,-0.21836,0.00021,12.86328]
[1779766438714,32.48,76585.18,0.3,-0.21755,0.00021,12.83632]
[1779766443734,32.46,76582.76,0.3,-0.21795,0.00021,12.84937]
[1779766448738,32.46,76584.09,0.3,-0.21765,0.00021,12.83927]
[1779766453290,32.46,76585.51,0.3,-0.21733,0.00021,12.82875]
[1779766453297,32.46,76585.51,0.3,-0.21733,0.00021,12.82875]
[1779766453309,32.46,76585.51,0.3,-0.21733,0.00021,12.82875]
[1779766453678,32.46,76588.6,0.3,-0.21668,0.00021,12.80721]
[1779766455523,32.45,76588.97,0.3,-0.2166,0.00021,12.80435]
[1779766455534,32.45,76588.97,0.3,-0.2166,0.00021,12.80435]
[1779766455569,32.45,76588.34,0.3,-0.21672,0.00021,12.80841]
[1779766460238,32.45,76597.89,0.3,-0.21471,0.00021,12.74106]
[1779766465275,32.42,76598.77,0.3,-0.21433,0.00021,12.72801]
[1779766466282,32.42,76592.22,0.3,-0.21568,0.00021,12.7733]
[1779766471317,32.41,76594.13,0.3,-0.21518,0.00021,12.75281]
[1779766473331,32.41,76600.51,0.3,-0.21385,0.00021,12.708]
[1779766478366,32.4,76596.63,0.3,-0.2146,0.00021,12.73325]
[1779766483263,32.4,76596.33,0.3,-0.21462,0.00021,12.73395]
[1779766483303,32.4,76596.33,0.3,-0.21462,0.00021,12.73395]
[1779766483337,32.4,76596.33,0.3,-0.21462,0.00021,12.73395]
[1779766483482,32.4,76597.36,0.3,-0.2144,0.00021,12.72643]
[1779766486539,32.39,76598.67,0.3,-0.21411,0.00021,12.7166]
[1779766488611,32.39,76596.49,0.3,-0.21454,0.00021,12.73107]
[1779766488621,32.39,76596.49,0.3,-0.21454,0.00021,12.73107]
[1779766488689,32.39,76595.47,0.3,-0.21473,0.00021,12.73745]
[1779766494478,32.38,76599.22,0.3,-0.2139,0.00021,12.70956]
[1779766499513,32.37,76598.02,0.3,-0.2141,0.00021,12.7162]
[1779766501070,32.37,76597.35,0.3,-0.21423,0.00021,12.72052]
[1779766501087,32.37,76597.35,0.3,-0.21423,0.00021,12.72052]
[1779766508576,32.36,76594.62,0.3,-0.21469,0.00021,12.73621]
[1779766513611,32.35,76594.71,0.3,-0.21462,0.00021,12.73378]
[1779766518646,32.35,76594.3,0.3,-0.21468,0.00021,12.73555]
[1779766523681,32.34,76593.59,0.3,-0.21479,0.00021,12.73948]
[1779766528715,32.34,76595.93,0.3,-0.21428,0.00021,12.7222]
[1779766534758,32.33,76593.16,0.3,-0.21476,0.00021,12.73433]
[1779766538040,32.33,76593.5,0.3,-0.21467,0.00021,12.73139]
[1779766538096,32.33,76593.5,0.3,-0.21467,0.00021,12.73139]
[1779766538230,32.33,76593.5,0.3,-0.21467,0.00021,12.73139]
[1779766538332,32.33,76593.05,0.3,-0.21476,0.00021,12.73452]
[1779766541050,32.33,76594.35,0.3,-0.21448,0.00021,12.72509]
[1779766541094,32.33,76594.35,0.3,-0.21448,0.00021,12.72509]
[1779766541149,32.33,76591.37,0.3,-0.21509,0.00021,12.74566]
[1779766547188,32.32,76592.32,0.3,-0.21486,0.00021,12.73782]
[1779766552893,32.32,76588.45,0.3,-0.21563,0.00021,12.76357]
[1779766557928,32.31,76590.68,0.3,-0.21513,0.00021,12.74694]
[1779766564977,32.31,76590.57,0.3,-0.21511,0.00021,12.74621]
[1779766570013,32.3,76594.79,0.3,-0.21421,0.00021,12.71581]
[1779766573145,32.3,76601.43,0.3,-0.21282,0.00021,12.66884]
[1779766575969,32.3,76605.82,0.3,-0.21191,0.00021,12.63785]
[1779766576002,32.3,76605.82,0.3,-0.21191,0.00021,12.63785]
[1779766576151,32.3,76605.82,0.3,-0.21191,0.00021,12.63785]
[1779766576158,32.3,76605.82,0.3,-0.21191,0.00021,12.63785]
[1779766576796,32.3,76606.99,0.3,-0.21167,0.00021,12.62947]
[1779766581827,32.3,76608.96,0.3,-0.21124,0.00021,12.61476]
[1779766586303,32.29,76608.58,0.3,-0.21128,0.00021,12.61636]
[1779766586394,32.29,76608.58,0.3,-0.21128,0.00021,12.61636]
[1779766586556,32.29,76608.58,0.3,-0.21128,0.00021,12.61636]
[1779766586589,32.29,76608.58,0.3,-0.21128,0.00021,12.61636]
[1779766586623,32.29,76608.67,0.3,-0.21127,0.00021,12.61573]
[1779766588324,32.29,76608.83,0.3,-0.21123,0.00021,12.6144]
[1779766588346,32.29,76608.83,0.3,-0.21123,0.00021,12.6144]
[1779766588489,32.29,76608.83,0.3,-0.21123,0.00021,12.6144]
[1779766591913,32.29,76605.95,0.3,-0.2118,0.00021,12.63395]
[1779766591985,32.29,76605.0,0.3,-0.21192,0.00021,12.6341]
[1779766597209,32.28,76604.6,0.3,-0.21196,0.00021,12.63576]
[1779766602245,32.28,76602.74,0.3,-0.21231,0.00021,12.64761]
[1779766603586,32.28,76602.74,0.3,-0.21231,0.00021,12.64761]
[1779766603621,32.28,76602.74,0.3,-0.21231,0.00021,12.64761]
[1779766609129,32.27,76600.26,0.3,-0.21278,0.00021,12.66335]
[1779766614329,32.26,76602.88,0.3,-0.21219,0.00021,12.64346]
[1779766620372,32.26,76602.48,0.3,-0.21223,0.00021,12.64481]
[1779766625408,32.25,76602.41,0.3,-0.21221,0.00021,12.64409]
[1779766630445,32.25,76604.55,0.3,-0.21174,0.00021,12.62793]
[1779766635479,32.24,76605.83,0.3,-0.21145,0.00021,12.61786]
[1779766640514,32.24,76605.07,0.3,-0.21157,0.00021,12.62216]
[1779766645549,32.24,76604.03,0.3,-0.21176,0.00021,12.62843]
[1779766650586,32.23,76604.31,0.3,-0.21167,0.00021,12.62541]
[1779766653605,32.23,76609.7,0.3,-0.21048,0.00021,12.5809]
[1779766657448,32.23,76609.46,0.3,-0.21051,0.00021,12.58213]
[1779766662668,32.22,76612.83,0.3,-0.2098,0.00021,12.55754]
[1779766667703,32.22,76615.47,0.3,-0.20924,0.0002,12.53837]
[1779766672738,32.22,76614.82,0.3,-0.20936,0.0002,12.54239]
[1779766678102,32.22,76614.65,0.3,-0.20938,0.0002,12.54313]
[1779766683814,32.21,76609.45,0.3,-0.21043,0.00021,12.57911]
[1779766688850,32.21,76608.57,0.3,-0.21059,0.00021,12.58466]
[1779766693888,32.21,76608.22,0.3,-0.21064,0.00021,12.58648]
[1779766698923,32.21,76609.58,0.3,-0.21035,0.00021,12.57629]
[1779766703957,32.2,76608.56,0.3,-0.21054,0.00021,12.58287]
[1779766711007,32.2,76608.64,0.3,-0.21043,0.00021,12.57539]
[1779766716044,32.2,76610.13,0.3,-0.21011,0.00021,12.5643]
[1779766721084,32.2,76609.03,0.3,-0.21032,0.00021,12.57147]
[1779766726115,32.19,76608.86,0.3,-0.21034,0.00021,12.57207]
[1779766728460,32.19,76615.24,0.3,-0.20902,0.0002,12.52685]
[1779766731669,32.19,76614.98,0.3,-0.20907,0.0002,12.52856]
[1779766732936,32.19,76628.6,0.3,-0.20628,0.0002,12.43186]
[1779766733968,32.19,76636.25,0.3,-0.20473,0.0002,12.37747]
[1779766738989,32.19,76634.8,0.3,-0.205,0.0002,12.38678]
[1779766744003,32.18,76630.56,0.3,-0.20583,0.0002,12.41581]
[1779766749008,32.18,76633.9,0.3,-0.20512,0.0002,12.39098]
[1779766754011,32.17,76633.31,0.3,-0.20521,0.0002,12.39412]
[1779766759016,32.17,76630.02,0.3,-0.20585,0.0002,12.41645]
[1779766761955,32.17,76618.15,0.3,-0.20824,0.0002,12.49982]
[1779766762984,32.17,76611.76,0.3,-0.20955,0.00021,12.54481]
[1779766768013,32.16,76609.32,0.3,-0.21002,0.00021,12.56115]
[1779766773038,32.16,76609.34,0.3,-0.20993,0.00021,12.55438]
[1779766778042,32.16,76609.01,0.3,-0.20998,0.00021,12.55593]
[1779766783057,32.15,76608.4,0.3,-0.21007,0.00021,12.55912]
[1779766788064,32.15,76609.13,0.3,-0.20989,0.00021,12.5527]
[1779766792014,32.14,76602.48,0.3,-0.21122,0.00021,12.59829]
[1779766797037,32.14,76601.29,0.3,-0.21143,0.00021,12.60556]
[1779766802050,32.13,76601.21,0.3,-0.21142,0.00021,12.60521]
[1779766806076,32.13,76595.16,0.3,-0.21266,0.00021,12.64714]
[1779766811098,32.13,76596.68,0.3,-0.21232,0.00021,12.6356]
[1779766816102,32.12,76598.77,0.3,-0.21186,0.00021,12.62011]
[1779766821106,32.12,76600.8,0.3,-0.21142,0.00021,12.6051]
[1779766826122,32.12,76601.67,0.3,-0.21122,0.00021,12.59827]
[1779766831142,32.12,76600.91,0.3,-0.21129,0.00021,12.59692]
[1779766836160,32.11,76600.23,0.3,-0.21141,0.00021,12.60101]
[1779766841179,32.11,76597.57,0.3,-0.21195,0.00021,12.61918]
[1779766846189,32.11,76597.49,0.3,-0.21194,0.00021,12.61874]
[1779766851195,32.1,76598.49,0.3,-0.2117,0.00021,12.61086]
[1779766856217,32.1,76598.89,0.3,-0.2116,0.00021,12.60721]
[1779766861245,32.1,76598.9,0.3,-0.21157,0.00021,12.60634]
[1779766863099,32.09,76588.99,0.3,-0.21362,0.00021,12.6758]
[1779766868110,32.09,76590.56,0.3,-0.21327,0.00021,12.66381]
[1779766873112,32.09,76590.5,0.3,-0.21325,0.00021,12.66309]
[1779766878114,32.08,76593.3,0.3,-0.21263,0.00021,12.64227]
[1779766883135,32.08,76593.8,0.3,-0.2125,0.00021,12.63771]
[1779766888161,32.07,76595.03,0.3,-0.21221,0.00021,12.62783]
[1779766893177,32.07,76596.77,0.3,-0.21176,0.00021,12.60861]
[1779766898199,32.07,76596.55,0.3,-0.21178,0.00021,12.60928]
[1779766901343,32.06,76591.26,0.3,-0.21286,0.00021,12.646]
[1779766901378,32.06,76591.26,0.3,-0.21286,0.00021,12.646]
[1779766906380,32.06,76589.37,0.3,-0.21322,0.00021,12.6582]
[1779766911416,32.05,76587.25,0.3,-0.21362,0.00021,12.67187]
[1779766912259,32.05,76587.25,0.3,-0.21362,0.00021,12.67187]
[1779766913162,32.05,76588.18,0.3,-0.21342,0.00021,12.66482]
[1779766918171,32.05,76587.64,0.3,-0.21352,0.00021,12.66821]
[1779766923183,32.05,76589.25,0.3,-0.21317,0.00021,12.65635]
[1779766928201,32.04,76589.29,0.3,-0.21314,0.00021,12.65547]
[1779766933211,32.04,76590.41,0.3,-0.21289,0.00021,12.64707]
[1779766938230,32.04,76590.74,0.3,-0.21281,0.00021,12.64426]
[1779766943258,32.04,76590.74,0.3,-0.2128,0.00021,12.64379]
[1779766948263,32.04,76595.96,0.3,-0.2117,0.00021,12.60655]
[1779766948398,32.04,76595.96,0.3,-0.2117,0.00021,12.60655]
[1779766948409,32.04,76595.96,0.3,-0.2117,0.00021,12.60655]
[1779766949176,32.04,76595.96,0.3,-0.2117,0.00021,12.60655]
[1779766950015,32.04,76595.43,0.3,-0.2118,0.00021,12.61009]
[1779766950397,32.04,76595.43,0.3,-0.2118,0.00021,12.61009]
[1779766950425,32.04,76595.43,0.3,-0.2118,0.00021,12.61009]
[1779766951222,32.04,76595.43,0.3,-0.2118,0.00021,12.60988]
[1779766952170,32.03,76595.58,0.3,-0.21169,0.00021,12.60236]
[1779766953265,32.03,76592.77,0.3,-0.21227,0.00021,12.62201]
[1779766953710,32.03,76592.77,0.3,-0.21227,0.00021,12.62201]
[1779766955038,32.03,76592.77,0.3,-0.21227,0.00021,12.62201]
[1779766955110,32.03,76590.54,0.3,-0.21273,0.00021,12.63758]
[1779766960759,32.03,76590.84,0.3,-0.21265,0.00021,12.63499]
[1779766965794,32.03,76591.83,0.3,-0.21243,0.00021,12.62754]
[1779766970829,32.03,76591.95,0.3,-0.21239,0.00021,12.62627]
[1779766975864,32.03,76592.46,0.3,-0.21227,0.00021,12.62225]
[1779766984927,32.02,76592.18,0.3,-0.21231,0.00021,12.6235]
[1779766989961,32.02,76593.46,0.3,-0.21203,0.00021,12.61406]
[1779766997011,32.02,76593.5,0.3,-0.21201,0.00021,12.61329]
[1779767002046,32.02,76593.98,0.3,-0.2119,0.00021,12.60955]
[1779767011110,32.01,76594.59,0.3,-0.21169,0.00021,12.59857]
[1779767016146,32.01,76594.65,0.3,-0.21167,0.00021,12.59785]
[1779767021180,32.01,76594.65,0.3,-0.21166,0.00021,12.59755]
[1779767026216,32.01,76594.41,0.3,-0.2117,0.00021,12.59896]
[1779767032258,32.01,76594.38,0.3,-0.2117,0.00021,12.59881]
[1779767037294,32.01,76593.97,0.3,-0.21178,0.00021,12.60143]
[1779767045349,32.01,76594.03,0.3,-0.21175,0.00021,12.60054]
[1779767050718,32.01,76593.92,0.3,-0.21176,0.00021,12.60103]
[1779767057432,32.0,76593.9,0.3,-0.21176,0.00021,12.60077]
[1779767070858,32.0,76593.47,0.3,-0.21183,0.00021,12.6031]
[1779767076567,32.0,76594.25,0.3,-0.21159,0.00021,12.59121]
[1779767083290,32.0,76594.11,0.3,-0.21161,0.00021,12.592]
[1779767083323,32.0,76594.11,0.3,-0.21161,0.00021,12.592]
[1779767084309,32.0,76594.11,0.3,-0.21161,0.00021,12.592]
[1779767084337,32.0,76594.11,0.3,-0.2116,0.00021,12.59149]
[1779767089337,31.99,76592.38,0.3,-0.21193,0.00021,12.60291]
[1779767094338,31.99,76592.38,0.3,-0.2119,0.00021,12.60188]
[1779767098629,31.99,76592.74,0.3,-0.2118,0.00021,12.59829]
[1779767098632,31.99,76592.74,0.3,-0.2118,0.00021,12.59829]
[1779767101072,31.98,76592.98,0.3,-0.21174,0.00021,12.59633]
[1779767111143,31.98,76593.07,0.3,-0.21171,0.00021,12.59517]
[1779767121213,31.98,76592.45,0.3,-0.21182,0.00021,12.59898]
[1779767126917,31.98,76592.45,0.3,-0.21181,0.00021,12.59873]
[1779767131952,31.98,76593.1,0.3,-0.2116,0.00021,12.58786]
[1779767136987,31.98,76593.35,0.3,-0.21155,0.00021,12.58587]
[1779767144036,31.98,76593.32,0.3,-0.21154,0.00021,12.58583]
[1779767149072,31.98,76597.32,0.3,-0.21071,0.00021,12.55739]
[1779767155115,31.98,76597.0,0.3,-0.21078,0.00021,12.55961]
[1779767158276,31.98,76596.85,0.3,-0.21081,0.00021,12.56065]
[1779767158303,31.98,76596.85,0.3,-0.21081,0.00021,12.56065]
[1779767158345,31.98,76596.76,0.3,-0.21082,0.00021,12.56126]
[1779767160270,31.98,76596.76,0.3,-0.21082,0.00021,12.56126]
[1779767160293,31.98,76596.76,0.3,-0.21082,0.00021,12.56126]
[1779767162065,31.97,76595.82,0.3,-0.21101,0.00021,12.56759]
[1779767162387,31.97,76595.9,0.3,-0.21098,0.00021,12.56668]
[1779767167389,31.97,76597.55,0.3,-0.21062,0.00021,12.55424]
[1779767172389,31.97,76602.22,0.3,-0.20963,0.00021,12.52038]
[1779767175417,31.96,76592.24,0.3,-0.21169,0.00021,12.59076]
[1779767180424,31.96,76591.81,0.3,-0.21176,0.00021,12.59301]
[1779767185438,31.96,76593.75,0.3,-0.21133,0.00021,12.57834]
[1779767190458,31.95,76590.19,0.3,-0.21204,0.00021,12.60248]
[1779767193439,31.95,76580.67,0.3,-0.21395,0.00021,12.66344]
[1779767194810,31.95,76580.67,0.3,-0.21395,0.00021,12.66332]
[1779767194817,31.95,76580.67,0.3,-0.21395,0.00021,12.66332]
[1779767196851,31.95,76580.58,0.3,-0.21396,0.00021,12.66372]
[1779767197419,31.95,76581.1,0.3,-0.21385,0.00021,12.65992]
[1779767202454,31.95,76583.23,0.3,-0.21339,0.00021,12.64431]
[1779767207136,31.95,76587.96,0.3,-0.21239,0.00021,12.61057]
[1779767207157,31.95,76587.96,0.3,-0.21239,0.00021,12.61057]
[1779767207258,31.95,76597.15,0.3,-0.21047,0.00021,12.5453]
[1779767209138,31.95,76597.15,0.3,-0.21047,0.00021,12.54531]
[1779767209461,31.95,76602.03,0.3,-0.20946,0.00021,12.51069]
[1779767214487,31.94,76601.37,0.3,-0.20959,0.00021,12.51493]
[1779767219500,31.94,76600.92,0.3,-0.20966,0.00021,12.51761]
[1779767222434,31.94,76589.28,0.3,-0.21208,0.00021,12.60006]
[1779767227442,31.94,76588.63,0.3,-0.2122,0.00021,12.60432]
[1779767232453,31.94,76588.06,0.3,-0.21231,0.00021,12.60797]
[1779767237462,31.94,76587.23,0.3,-0.21248,0.00021,12.61349]
[1779767241883,31.94,76577.71,0.3,-0.21446,0.00021,12.68045]
[1779767241914,31.94,76576.58,0.3,-0.2147,0.00021,12.68845]
[1779767247784,31.94,76573.75,0.3,-0.2153,0.00021,12.7085]
[1779767253826,31.94,76571.53,0.3,-0.2157,0.00021,12.71824]
[1779767259867,31.94,76570.04,0.3,-0.21602,0.00021,12.72887]
[1779767268453,31.94,76568.82,0.3,-0.21628,0.00021,12.73751]
[1779767274973,31.94,76566.98,0.3,-0.21668,0.00021,12.75077]
[1779767281017,31.94,76566.0,0.3,-0.21689,0.00021,12.75781]
[1779767286305,31.94,76565.42,0.3,-0.21701,0.00021,12.76193]
[1779767286508,31.94,76564.38,0.3,-0.21724,0.00021,12.76934]
[1779767291515,31.94,76561.87,0.3,-0.21777,0.00021,12.78702]
[1779767296518,31.94,76560.3,0.3,-0.2181,0.00021,12.79806]
[1779767301535,31.94,76562.34,0.3,-0.21767,0.00021,12.78377]
[1779767306552,31.94,76564.5,0.3,-0.21722,0.00021,12.76881]
[1779767311563,31.94,76563.9,0.3,-0.21735,0.00021,12.77294]
[1779767316570,31.94,76560.44,0.3,-0.218,0.00021,12.79071]
[1779767320561,31.94,76566.29,0.3,-0.21674,0.00021,12.74905]
[1779767325585,31.94,76567.27,0.3,-0.21653,0.00021,12.74198]
[1779767330604,31.93,76561.68,0.3,-0.2177,0.00021,12.78076]
[1779767335561,31.93,76569.03,0.3,-0.21612,0.00021,12.7285]
[1779767340569,31.93,76573.91,0.3,-0.21509,0.00021,12.69378]
[1779767345594,31.93,76578.07,0.3,-0.2142,0.00021,12.664]
[1779767350594,31.93,76580.75,0.3,-0.21362,0.00021,12.64463]
[1779767355621,31.92,76582.65,0.3,-0.21321,0.00021,12.63054]
[1779767360647,31.92,76581.3,0.3,-0.21347,0.00021,12.63937]
[1779767365655,31.92,76578.41,0.3,-0.21406,0.00021,12.65924]
[1779767369594,31.92,76580.42,0.3,-0.21364,0.00021,12.64504]
[1779767369599,31.92,76580.42,0.3,-0.21364,0.00021,12.64504]
[1779767369629,31.92,76580.42,0.3,-0.21364,0.00021,12.64504]
[1779767369640,31.92,76581.67,0.3,-0.21337,0.00021,12.63621]
[1779767371650,31.92,76589.62,0.3,-0.21164,0.00021,12.57363]
[1779767373623,31.92,76589.62,0.3,-0.21164,0.00021,12.57363]
[1779767373651,31.92,76589.62,0.3,-0.21164,0.00021,12.57363]
[1779767378702,31.92,76593.59,0.3,-0.2108,0.00021,12.54511]
[1779767383737,31.92,76594.43,0.3,-0.21062,0.00021,12.53884]
[1779767388772,31.91,76594.7,0.3,-0.21055,0.00021,12.53656]
[1779767397838,31.91,76594.84,0.3,-0.2105,0.00021,12.53491]
[1779767398844,31.91,76586.49,0.3,-0.21224,0.00021,12.59407]
[1779767403883,31.91,76588.47,0.3,-0.21181,0.00021,12.57934]
[1779767408915,31.91,76589.19,0.3,-0.21164,0.00021,12.57356]
[1779767413950,31.9,76589.8,0.3,-0.21149,0.00021,12.56859]
[1779767418986,31.9,76589.55,0.3,-0.21153,0.00021,12.56973]
[1779767424022,31.9,76588.29,0.3,-0.21178,0.00021,12.57817]
[1779767429057,31.9,76587.28,0.3,-0.21197,0.00021,12.58483]
[1779767434094,31.89,76586.4,0.3,-0.21208,0.00021,12.58457]
[1779767439128,31.89,76583.23,0.3,-0.21273,0.00021,12.60684]
[1779767444164,31.89,76582.83,0.3,-0.21282,0.00021,12.60962]
[1779767450206,31.89,76584.72,0.3,-0.21242,0.00021,12.59623]
[1779767455241,31.89,76582.55,0.3,-0.21288,0.00021,12.61164]
[1779767460276,31.89,76581.95,0.3,-0.213,0.00021,12.6159]
[1779767465311,31.89,76581.2,0.3,-0.21316,0.00021,12.62121]
[1779767471353,31.89,76580.41,0.3,-0.21332,0.00021,12.62674]
[1779767476389,31.89,76577.46,0.3,-0.21394,0.00021,12.64755]
[1779767481426,31.89,76579.71,0.3,-0.21346,0.00021,12.63139]
[1779767487469,31.89,76581.39,0.3,-0.2131,0.00021,12.61913]
[1779767492504,31.89,76576.94,0.3,-0.21396,0.00021,12.64449]
[1779767497540,31.89,76573.13,0.3,-0.21476,0.00021,12.67115]
[1779767501568,31.89,76567.3,0.3,-0.21598,0.00021,12.71183]
[1779767508959,31.88,76567.71,0.3,-0.21587,0.00021,12.7084]
[1779767514663,31.88,76564.51,0.3,-0.21651,0.00021,12.72972]
[1779767520705,31.88,76562.99,0.3,-0.21682,0.00021,12.73983]
[1779767522718,31.88,76570.52,0.3,-0.21522,0.00021,12.6865]
[1779767524731,31.88,76564.56,0.3,-0.21648,0.00021,12.72844]
[1779767534802,31.87,76565.59,0.3,-0.21622,0.00021,12.71984]
[1779767540843,31.87,76568.92,0.3,-0.21549,0.00021,12.69562]
[1779767545877,31.86,76569.66,0.3,-0.21532,0.00021,12.68981]
[1779767550913,31.86,76571.15,0.3,-0.21499,0.00021,12.67869]
[1779767555948,31.86,76572.03,0.3,-0.21472,0.00021,12.66584]
[1779767557378,31.86,76572.03,0.3,-0.21472,0.00021,12.66584]
[1779767557831,31.86,76575.07,0.3,-0.21407,0.00021,12.64411]
[1779767562844,31.86,76577.59,0.3,-0.21353,0.00021,12.62594]
[1779767567870,31.86,76579.47,0.3,-0.21313,0.00021,12.61231]
[1779767572875,31.86,76578.85,0.3,-0.21325,0.00021,12.61653]
[1779767577749,31.85,76587.42,0.3,-0.21145,0.00021,12.55551]
[1779767579035,31.86,76589.21,0.3,-0.21107,0.00021,12.54279]
[1779767579041,31.86,76589.21,0.3,-0.21107,0.00021,12.54279]
[1779767579058,31.86,76589.21,0.3,-0.21107,0.00021,12.54279]
[1779767579100,31.86,76589.21,0.3,-0.21107,0.00021,12.54279]
[1779767579167,31.86,76593.72,0.3,-0.21013,0.00021,12.51066]
[1779767581032,31.86,76593.72,0.3,-0.21013,0.00021,12.51071]
[1779767581055,31.86,76593.72,0.3,-0.21013,0.00021,12.51071]
[1779767581783,31.86,76593.72,0.3,-0.21013,0.00021,12.51071]
[1779767581797,31.86,76593.72,0.3,-0.21013,0.00021,12.51071]
[1779767581837,31.86,76598.07,0.3,-0.20923,0.00021,12.47986]
[1779767583814,31.86,76598.07,0.3,-0.20923,0.00021,12.47986]
[1779767583838,31.86,76596.96,0.3,-0.20947,0.00021,12.48794]
[1779767585032,31.86,76596.96,0.3,-0.20947,0.00021,12.48794]
[1779767590188,31.86,76598.26,0.3,-0.20921,0.00021,12.47915]
[1779767597503,31.86,76597.52,0.3,-0.20937,0.00021,12.48472]
[1779767598886,31.86,76589.25,0.3,-0.21111,0.00021,12.54395]
[1779767598980,31.86,76589.25,0.3,-0.21111,0.00021,12.54395]
[1779767600287,31.86,76589.25,0.3,-0.21111,0.00021,12.54395]
[1779767600355,31.86,76582.06,0.3,-0.21261,0.00021,12.59503]
[1779767605948,31.86,76583.3,0.3,-0.21234,0.00021,12.58588]
[1779767612346,31.86,76585.51,0.3,-0.2118,0.00021,12.56361]
[1779767618084,31.86,76587.64,0.3,-0.21135,0.00021,12.54823]
[1779767624752,31.85,76589.72,0.3,-0.2109,0.00021,12.53293]
[1779767632487,31.85,76590.07,0.3,-0.21081,0.00021,12.52991]
[1779767637520,31.85,76591.1,0.3,-0.21058,0.00021,12.52221]
[1779767641549,31.85,76598.39,0.3,-0.20906,0.00021,12.46994]
[1779767646584,31.85,76601.15,0.3,-0.20848,0.00021,12.45014]
[1779767647134,31.85,76601.15,0.3,-0.20848,0.00021,12.45014]
[1779767652627,31.85,76602.6,0.3,-0.20818,0.00021,12.43994]
[1779767657662,31.85,76600.04,0.3,-0.20872,0.00021,12.45833]
[1779767663702,31.85,76600.44,0.3,-0.20863,0.00021,12.45546]
[1779767668738,31.85,76602.6,0.3,-0.20816,0.00021,12.43918]
[1779767673773,31.84,76601.71,0.3,-0.20825,0.00021,12.43855]
[1779767678808,31.84,76601.7,0.3,-0.20823,0.00021,12.43766]
[1779767683910,31.84,76602.31,0.3,-0.20808,0.00021,12.43253]
[1779767693397,31.83,76599.04,0.3,-0.20873,0.00021,12.45481]
[1779767700461,31.83,76599.57,0.3,-0.2086,0.00021,12.45061]
[1779767707415,31.83,76598.11,0.3,-0.2089,0.00021,12.46074]
[1779767712739,31.83,76598.5,0.3,-0.20881,0.00021,12.45755]
[1779767718082,31.83,76598.83,0.3,-0.20873,0.00021,12.45473]
[1779767720963,31.82,76605.18,0.3,-0.2074,0.00021,12.40888]
[1779767726139,31.82,76604.5,0.3,-0.20752,0.00021,12.413]
[1779767731176,31.82,76599.91,0.3,-0.20838,0.00021,12.43898]
[1779767736215,31.81,76597.88,0.3,-0.20878,0.00021,12.45269]
[1779767742293,31.81,76598.56,0.3,-0.2086,0.00021,12.44671]
[1779767749300,31.81,76599.25,0.3,-0.20844,0.00021,12.4412]
[1779767754335,31.81,76599.52,0.3,-0.20838,0.00021,12.43892]
[1779767761385,31.81,76599.94,0.3,-0.20828,0.00021,12.43549]
[1779767766565,31.8,76599.73,0.3,-0.20832,0.00021,12.4368]
[1779767772463,31.8,76600.09,0.3,-0.20823,0.00021,12.43384]
[1779767777496,31.8,76600.43,0.3,-0.20815,0.00021,12.43113]
[1779767782533,31.8,76602.04,0.3,-0.20781,0.00021,12.41935]
[1779767788574,31.8,76606.85,0.3,-0.20681,0.00021,12.38454]
[1779767793609,31.8,76605.89,0.3,-0.20692,0.00021,12.3847]
[1779767798643,31.79,76606.38,0.3,-0.2068,0.00021,12.38056]
[1779767803679,31.79,76606.88,0.3,-0.20668,0.00021,12.37645]
[1779767808720,31.79,76605.35,0.3,-0.20698,0.00021,12.38691]
[1779767813755,31.79,76604.77,0.3,-0.20709,0.00021,12.39053]
[1779767819797,31.79,76605.4,0.3,-0.20694,0.00021,12.38538]
[1779767825839,31.78,76604.85,0.3,-0.20704,0.00021,12.38874]
[1779767830874,31.78,76604.41,0.3,-0.20711,0.00021,12.39144]
[1779767835933,31.78,76603.01,0.3,-0.20739,0.00021,12.40106]
[1779767841944,31.78,76603.76,0.3,-0.20723,0.00021,12.39538]
[1779767854038,31.77,76603.17,0.3,-0.20724,0.00021,12.39206]
[1779767859072,31.77,76602.33,0.3,-0.2074,0.00021,12.39762]
[1779767864109,31.77,76602.23,0.3,-0.20741,0.00021,12.39785]
[1779767870310,31.77,76601.7,0.3,-0.20751,0.00021,12.40125]
[1779767876459,31.77,76600.81,0.3,-0.20767,0.00021,12.40695]
[1779767883239,31.76,76599.78,0.3,-0.20787,0.00021,12.41356]
[1779767888278,31.76,76594.53,0.3,-0.20894,0.00021,12.45064]
[1779767893768,31.76,76596.08,0.3,-0.20861,0.00021,12.43915]
[1779767901368,31.75,76596.96,0.3,-0.2084,0.00021,12.43177]
[1779767906719,31.75,76597.84,0.3,-0.2082,0.00021,12.42497]
[1779767912444,31.75,76598.94,0.3,-0.20789,0.00021,12.41042]
[1779767919494,31.75,76599.46,0.3,-0.20776,0.00021,12.40608]
[1779767925212,31.75,76599.08,0.3,-0.20783,0.00021,12.40846]
[1779767930888,31.74,76597.48,0.3,-0.20815,0.00021,12.41932]
[1779767939634,31.74,76597.4,0.3,-0.20814,0.00021,12.41906]
[1779767944669,31.74,76597.21,0.3,-0.20817,0.00021,12.41998]
[1779767949704,31.74,76594.88,0.3,-0.20864,0.00021,12.43636]
[1779767955700,31.74,76595.25,0.3,-0.20857,0.00021,12.43372]
[1779767960822,31.74,76595.25,0.3,-0.20857,0.00021,12.43391]
[1779767966826,31.74,76594.55,0.3,-0.20872,0.00021,12.4391]
[1779767971865,31.74,76595.11,0.3,-0.20854,0.00021,12.42901]
[1779767977904,31.74,76595.19,0.3,-0.20852,0.00021,12.42845]
[1779767982939,31.74,76596.05,0.3,-0.20834,0.00021,12.42231]
[1779767988116,31.74,76596.48,0.3,-0.20825,0.00021,12.41928]
[1779767994016,31.74,76596.54,0.3,-0.20825,0.00021,12.41898]
[1779767999051,31.74,76596.62,0.3,-0.20823,0.00021,12.41853]
[1779768004093,31.74,76605.24,0.3,-0.20644,0.00021,12.35674]
[1779768009128,31.74,76609.04,0.3,-0.20566,0.00021,12.32954]
[1779768011141,31.74,76601.11,0.3,-0.20731,0.00021,12.38659]
[1779768016179,31.74,76599.6,0.3,-0.20763,0.00021,12.39773]
[1779768021214,31.74,76600.15,0.3,-0.20752,0.00021,12.39405]
[1779768026757,31.74,76601.25,0.3,-0.2073,0.00021,12.3865]
[1779768028267,31.75,76608.38,0.3,-0.20583,0.00021,12.33537]
[1779768033298,31.75,76610.16,0.3,-0.20541,0.00021,12.31704]
[1779768038332,31.75,76613.79,0.3,-0.20465,0.00021,12.29056]
[1779768043369,31.75,76613.59,0.3,-0.20469,0.00021,12.29211]
[1779768048467,31.75,76610.27,0.3,-0.20538,0.00021,12.31604]
[1779768054446,31.74,76611.74,0.3,-0.20505,0.00021,12.30464]
[1779768059685,31.74,76610.9,0.3,-0.20522,0.00021,12.31055]
[1779768063359,31.74,76610.48,0.3,-0.20531,0.00021,12.31356]
[1779768063603,31.74,76610.49,0.3,-0.2053,0.00021,12.31332]
[1779768063639,31.74,76622.12,0.3,-0.2029,0.00021,12.22914]
[1779768064846,31.74,76628.05,0.3,-0.20168,0.0002,12.18612]
[1779768066711,31.74,76628.05,0.3,-0.20168,0.0002,12.18612]
[1779768066744,31.74,76628.05,0.3,-0.20168,0.0002,12.18612]
[1779768066885,31.74,76629.6,0.3,-0.20136,0.0002,12.17487]
[1779768069825,31.74,76612.96,0.3,-0.20478,0.00021,12.29516]
[1779768072501,31.74,76611.95,0.3,-0.20498,0.00021,12.30223]
[1779768073462,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768073521,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768073722,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768073763,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768073924,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768073968,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768074132,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768074153,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768074334,31.74,76610.76,0.3,-0.20523,0.00021,12.31071]
[1779768074196,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074410,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074426,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074452,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074483,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074725,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768074756,31.74,76592.28,0.3,-0.20907,0.00021,12.4435]
[1779768075043,31.74,76585.9,0.3,-0.21041,0.00021,12.48924]
[1779768075418,31.74,76585.9,0.3,-0.21041,0.00021,12.48924]
[1779768075627,31.74,76585.9,0.3,-0.21041,0.00021,12.48923]
[1779768081013,31.74,76581.52,0.3,-0.21133,0.00021,12.52046]
[1779768087686,31.74,76580.44,0.3,-0.21155,0.00021,12.52796]
[1779768092720,31.74,76579.01,0.3,-0.21178,0.00021,12.53209]
[1779768097755,31.74,76576.73,0.3,-0.21226,0.00021,12.54835]
[1779768102791,31.74,76582.46,0.3,-0.21105,0.00021,12.50745]
[1779768107827,31.74,76585.11,0.3,-0.2105,0.00021,12.48867]
[1779768112866,31.74,76589.93,0.3,-0.20949,0.00021,12.45413]
[1779768117905,31.74,76587.78,0.3,-0.20992,0.00021,12.46899]
[1779768122941,31.74,76588.57,0.3,-0.20976,0.00021,12.46348]
[1779768132301,31.74,76589.25,0.3,-0.20963,0.00021,12.45886]
[1779768138047,31.74,76586.73,0.3,-0.21016,0.00021,12.47707]
[1779768139095,31.74,76576.12,0.3,-0.21239,0.00021,12.55287]
[1779768142371,31.74,76568.83,0.3,-0.21393,0.00021,12.60443]
[1779768144921,31.74,76564.84,0.3,-0.21477,0.00021,12.63265]
[1779768144950,31.74,76564.84,0.3,-0.21477,0.00021,12.63265]
[1779768150130,31.74,76559.12,0.3,-0.21598,0.00021,12.67284]
[1779768155167,31.73,76557.71,0.3,-0.2162,0.00021,12.67644]
[1779768160201,31.73,76557.96,0.3,-0.21613,0.00021,12.67421]
[1779768165236,31.73,76558.53,0.3,-0.216,0.00021,12.66977]
[1779768170271,31.73,76558.15,0.3,-0.21607,0.00021,12.67215]
[1779768176312,31.73,76555.34,0.3,-0.21668,0.00021,12.69237]
[1779768181348,31.73,76554.64,0.3,-0.21683,0.00021,12.6973]
[1779768186386,31.73,76552.29,0.3,-0.21732,0.00021,12.71349]
[1779768191421,31.73,76552.99,0.3,-0.21716,0.00021,12.70806]
[1779768196186,31.72,76551.08,0.3,-0.21756,0.00021,12.72119]
[1779768196502,31.72,76544.24,0.3,-0.21903,0.00022,12.7695]
[1779768201517,31.72,76544.6,0.3,-0.21895,0.00022,12.76691]
[1779768206537,31.72,76545.26,0.3,-0.2188,0.00022,12.76218]
[1779768211563,31.72,76545.26,0.3,-0.21873,0.00022,12.75608]
[1779768216578,31.72,76545.85,0.3,-0.21861,0.00022,12.75188]
[1779768221591,31.72,76547.49,0.3,-0.21825,0.00021,12.74031]
[1779768226615,31.72,76546.69,0.3,-0.21843,0.00022,12.74596]
[1779768231631,31.72,76547.8,0.3,-0.21819,0.00021,12.73812]
[1779768236661,31.72,76548.49,0.3,-0.21804,0.00021,12.73324]
[1779768241671,31.72,76548.39,0.3,-0.21806,0.00021,12.73394]
[1779768246689,31.72,76549.23,0.3,-0.21788,0.00021,12.72801]
[1779768251699,31.72,76549.2,0.3,-0.21789,0.00021,12.7282]
[1779768256726,31.72,76548.74,0.3,-0.21798,0.00021,12.73141]
[1779768261746,31.72,76550.52,0.3,-0.2176,0.00021,12.71879]
[1779768266757,31.72,76544.97,0.3,-0.21879,0.00022,12.75798]
[1779768270509,31.72,76554.63,0.3,-0.21672,0.00021,12.68958]
[1779768271573,31.72,76561.38,0.3,-0.21521,0.00021,12.63569]
[1779768272810,31.72,76565.34,0.3,-0.21437,0.00021,12.60765]
[1779768272823,31.72,76565.34,0.3,-0.21437,0.00021,12.60765]
[1779768272853,31.72,76565.34,0.3,-0.21437,0.00021,12.60765]
[1779768273287,31.72,76566.01,0.3,-0.21423,0.00021,12.60288]
[1779768274420,31.72,76566.01,0.3,-0.21423,0.00021,12.60288]
[1779768274432,31.72,76566.01,0.3,-0.21423,0.00021,12.60288]
[1779768274518,31.72,76568.82,0.3,-0.21362,0.00021,12.58276]
[1779768275167,31.72,76568.82,0.3,-0.21362,0.00021,12.58276]
[1779768275184,31.72,76568.82,0.3,-0.21362,0.00021,12.58276]
[1779768275329,31.72,76568.82,0.3,-0.21362,0.00021,12.58276]
[1779768275574,31.72,76570.44,0.3,-0.21328,0.00021,12.57112]
[1779768276459,31.72,76570.44,0.3,-0.21328,0.00021,12.57112]
[1779768276490,31.72,76570.44,0.3,-0.21328,0.00021,12.57112]
[1779768276502,31.72,76557.99,0.3,-0.21593,0.00021,12.65983]
[1779768277598,31.72,76557.99,0.3,-0.21593,0.00021,12.65983]
[1779768278512,31.72,76546.99,0.3,-0.21829,0.00022,12.73778]
[1779768283526,31.72,76548.16,0.3,-0.21804,0.00021,12.72955]
[1779768288548,31.72,76548.41,0.3,-0.21799,0.00021,12.72787]
[1779768293567,31.73,76549.83,0.3,-0.21769,0.00021,12.71796]
[1779768295630,31.73,76556.8,0.3,-0.2162,0.00021,12.66875]
[1779768296503,31.73,76556.8,0.3,-0.2162,0.00021,12.66875]
[1779768296572,31.73,76557.71,0.3,-0.21601,0.00021,12.66239]
[1779768297526,31.73,76568.2,0.3,-0.21378,0.00021,12.58786]
[1779768299180,31.73,76574.81,0.3,-0.21237,0.00021,12.54059]
[1779768301320,31.72,76568.24,0.3,-0.21376,0.00021,12.58731]
[1779768303664,31.72,76564.75,0.3,-0.21449,0.00021,12.61182]
[1779768303685,31.72,76564.75,0.3,-0.21449,0.00021,12.61182]
[1779768305102,31.72,76564.75,0.3,-0.21449,0.00021,12.61182]
[1779768305116,31.72,76564.75,0.3,-0.21449,0.00021,12.61182]
[1779768305552,31.72,76564.78,0.3,-0.21448,0.00021,12.61131]
[1779768310564,31.72,76564.57,0.3,-0.21451,0.00021,12.61251]
[1779768315573,31.72,76565.42,0.3,-0.21434,0.00021,12.60686]
[1779768317841,31.73,76565.66,0.3,-0.21431,0.00021,12.60571]
[1779768318594,31.73,76573.35,0.3,-0.21268,0.00021,12.55108]
[1779768321159,31.73,76578.07,0.3,-0.21169,0.00021,12.51759]
[1779768324356,31.73,76569.42,0.3,-0.21354,0.00021,12.57994]
[1779768329392,31.73,76567.87,0.3,-0.21389,0.00021,12.5917]
[1779768334426,31.74,76562.57,0.3,-0.21499,0.00021,12.62464]
[1779768335541,31.74,76562.57,0.3,-0.21499,0.00021,12.62464]
[1779768335636,31.74,76561.98,0.3,-0.21513,0.00021,12.62931]
[1779768340649,31.74,76560.66,0.3,-0.21544,0.00021,12.6396]
[1779768345657,31.75,76558.32,0.3,-0.21597,0.00021,12.65732]
[1779768347649,31.75,76565.53,0.3,-0.21445,0.00021,12.6066]
[1779768352673,31.76,76568.17,0.3,-0.21393,0.00021,12.58922]
[1779768357700,31.76,76567.64,0.3,-0.21409,0.00021,12.59477]
[1779768362720,31.77,76563.78,0.3,-0.21495,0.00021,12.6236]
[1779768367748,31.77,76558.88,0.3,-0.21603,0.00021,12.65954]
[1779768372775,31.78,76558.4,0.3,-0.21617,0.00021,12.66414]
[1779768377787,31.78,76557.64,0.3,-0.21637,0.00021,12.67072]
[1779768382797,31.79,76557.1,0.3,-0.21652,0.00021,12.67575]
[1779768387816,31.79,76555.09,0.3,-0.21698,0.00021,12.69116]
[1779768392738,31.8,76565.44,0.3,-0.21475,0.00021,12.61319]
[1779768397738,31.81,76562.24,0.3,-0.21548,0.00021,12.63738]
[1779768402764,31.81,76563.34,0.3,-0.21529,0.00021,12.63113]
[1779768407778,31.82,76563.88,0.3,-0.21522,0.00021,12.62881]
[1779768412783,31.82,76560.67,0.3,-0.21594,0.00021,12.65298]
[1779768417809,31.83,76561.21,0.3,-0.21587,0.00021,12.65058]
[1779768422810,31.84,76559.15,0.3,-0.21635,0.00021,12.66642]
[1779768427825,31.84,76560.83,0.3,-0.21602,0.00021,12.65576]
[1779768429724,31.84,76569.51,0.3,-0.21419,0.00021,12.59489]
[1779768430663,31.84,76575.7,0.3,-0.21289,0.00021,12.5512]
[1779768435689,31.85,76577.4,0.3,-0.21256,0.00021,12.54006]
[1779768440696,31.85,76580.87,0.3,-0.21186,0.00021,12.51659]
[1779768445716,31.86,76583.37,0.3,-0.21137,0.00021,12.50003]
[1779768450728,31.86,76587.57,0.3,-0.21053,0.00021,12.47138]
[1779768455741,31.87,76591.66,0.3,-0.20964,0.00021,12.43748]
[1779768460748,31.87,76592.6,0.3,-0.20949,0.00021,12.43223]
[1779768465755,31.88,76592.6,0.3,-0.20953,0.00021,12.43367]
[1779768470756,31.89,76593.13,0.3,-0.20946,0.00021,12.43132]
[1779768475777,31.89,76592.09,0.3,-0.20971,0.00021,12.44005]
[1779768480778,31.9,76592.42,0.3,-0.20968,0.00021,12.43899]
[1779768485789,31.9,76593.54,0.3,-0.20949,0.00021,12.43231]
[1779768490812,31.91,76591.49,0.3,-0.20995,0.00021,12.4482]
[1779768492835,31.91,76585.59,0.3,-0.21121,0.00021,12.49085]
[1779768495764,31.91,76579.74,0.3,-0.21246,0.00021,12.53327]
[1779768500782,31.92,76577.82,0.3,-0.2129,0.00021,12.54812]
[1779768505810,31.92,76576.74,0.3,-0.21317,0.00021,12.55734]
[1779768510835,31.93,76574.77,0.3,-0.21364,0.00021,12.57315]
[1779768515843,31.94,76572.8,0.3,-0.21404,0.00021,12.58254]
[1779768520871,31.94,76571.0,0.3,-0.21446,0.00021,12.59676]
[1779768525897,31.95,76570.68,0.3,-0.21457,0.00021,12.60048]
[1779768530922,31.96,76570.0,0.3,-0.21476,0.00021,12.6067]
[1779768535923,31.96,76568.46,0.3,-0.21513,0.00021,12.61894]
[1779768540768,31.97,76560.38,0.3,-0.21688,0.00021,12.67702]
[1779768544561,31.97,76555.43,0.3,-0.21795,0.00021,12.7123]
[1779768544864,31.97,76549.48,0.3,-0.21922,0.00021,12.75408]
[1779768549875,31.97,76547.5,0.3,-0.21967,0.00021,12.76885]
[1779768554903,31.98,76546.02,0.3,-0.22003,0.00021,12.78046]
[1779768559922,31.98,76545.05,0.3,-0.22027,0.00021,12.78825]
[1779768564942,31.99,76545.05,0.3,-0.2203,0.00021,12.78924]
[1779768569951,31.99,76543.97,0.3,-0.22056,0.00021,12.79774]
[1779768574730,32.0,76548.17,0.3,-0.21962,0.00021,12.76321]
[1779768574743,32.0,76548.17,0.3,-0.21962,0.00021,12.76321]
[1779768574782,32.0,76548.17,0.3,-0.21962,0.00021,12.76321]
[1779768574860,32.0,76548.07,0.3,-0.21965,0.00021,12.76413]
[1779768574938,32.0,76548.07,0.3,-0.21965,0.00021,12.76413]
[1779768574972,32.0,76548.07,0.3,-0.21965,0.00021,12.76413]
[1779768582864,32.0,76546.7,0.3,-0.21996,0.00021,12.77432]
[1779768588239,32.0,76542.29,0.3,-0.22092,0.00021,12.8057]
[1779768593273,32.0,76540.84,0.3,-0.22124,0.00022,12.81603]
[1779768598309,32.0,76541.08,0.3,-0.2212,0.00022,12.81455]
[1779768603345,32.01,76540.49,0.3,-0.22133,0.00022,12.81883]
[1779768608380,32.01,76540.76,0.3,-0.22127,0.00022,12.8171]
[1779768613417,32.01,76541.66,0.3,-0.22109,0.00022,12.81109]
[1779768620464,32.01,76541.38,0.3,-0.22116,0.00022,12.81344]
[1779768625780,32.01,76543.04,0.3,-0.22081,0.00021,12.80206]
[1779768631541,32.01,76541.6,0.3,-0.22106,0.00022,12.80625]
[1779768633787,32.01,76542.09,0.3,-0.22095,0.00021,12.80286]
[1779768639597,32.01,76541.5,0.3,-0.22109,0.00022,12.8072]
[1779768644867,32.01,76541.63,0.3,-0.22106,0.00022,12.80643]
[1779768650873,32.01,76541.61,0.3,-0.22108,0.00022,12.80688]
[1779768655992,32.01,76541.91,0.3,-0.22102,0.00021,12.80513]
[1779768661752,32.02,76541.89,0.3,-0.22104,0.00021,12.80551]
[1779768666785,32.02,76541.25,0.3,-0.22118,0.00022,12.81019]
[1779768671822,32.02,76545.8,0.3,-0.22021,0.00021,12.77871]
[1779768676856,32.02,76542.68,0.3,-0.22089,0.00021,12.80073]
[1779768681893,32.02,76544.35,0.3,-0.22053,0.00021,12.78928]
[1779768683711,32.02,76544.29,0.3,-0.22055,0.00021,12.78974]
[1779768689948,32.02,76548.69,0.3,-0.21962,0.00021,12.75943]
[1779768696274,32.02,76550.46,0.3,-0.21918,0.00021,12.74136]
[1779768705056,32.03,76554.61,0.3,-0.21831,0.00021,12.7129]
[1779768712104,32.03,76556.43,0.3,-0.21793,0.00021,12.70059]
[1779768714551,32.03,76556.43,0.3,-0.21793,0.00021,12.70059]
[1779768714817,32.03,76556.43,0.3,-0.21793,0.00021,12.70059]
[1779768714851,32.03,76557.95,0.3,-0.21761,0.00021,12.69008]
[1779768716415,32.03,76571.68,0.3,-0.21471,0.00021,12.59388]
[1779768718260,32.03,76571.68,0.3,-0.21471,0.00021,12.59406]
[1779768724439,32.03,76567.08,0.3,-0.21569,0.00021,12.6267]
[1779768726910,32.03,76565.77,0.3,-0.21597,0.00021,12.63588]
[1779768726995,32.03,76565.55,0.3,-0.21602,0.00021,12.6374]
[1779768732247,32.03,76564.79,0.3,-0.2162,0.00021,12.64339]
[1779768740302,32.04,76564.28,0.3,-0.21633,0.00021,12.64792]
[1779768746346,32.04,76564.4,0.3,-0.21633,0.00021,12.64777]
[1779768751381,32.04,76563.92,0.3,-0.21638,0.00021,12.64561]
[1779768756696,32.04,76563.65,0.3,-0.21645,0.00021,12.64804]
[1779768762458,32.05,76563.28,0.3,-0.21655,0.00021,12.65128]
[1779768767492,32.05,76564.6,0.3,-0.21629,0.00021,12.64257]
[1779768774542,32.05,76563.21,0.3,-0.2166,0.00021,12.65302]
[1779768779577,32.05,76562.79,0.3,-0.21671,0.00021,12.6565]
[1779768785079,32.06,76563.13,0.3,-0.21665,0.00021,12.65454]
[1779768791661,32.06,76556.21,0.3,-0.21814,0.00021,12.70354]
[1779768796976,32.06,76561.47,0.3,-0.21702,0.00021,12.66702]
[1779768799159,32.06,76563.0,0.3,-0.21671,0.00021,12.6565]
[1779768799305,32.06,76563.0,0.3,-0.21671,0.00021,12.6565]
[1779768800154,32.06,76563.0,0.3,-0.21671,0.00021,12.6565]
[1779768799717,32.06,76562.89,0.3,-0.21673,0.00021,12.6574]
[1779768801731,32.06,76569.88,0.3,-0.21526,0.00021,12.60865]
[1779768807046,32.06,76570.82,0.3,-0.21507,0.00021,12.60233]
[1779768807814,32.06,76570.82,0.3,-0.21507,0.00021,12.60233]
[1779768808098,32.06,76577.73,0.3,-0.21361,0.00021,12.55376]
[1779768809139,32.06,76585.11,0.3,-0.21207,0.00021,12.5018]
[1779768811146,32.06,76591.11,0.3,-0.21075,0.00021,12.45341]
[1779768816161,32.07,76593.28,0.3,-0.21031,0.00021,12.43847]
[1779768821186,32.07,76593.58,0.3,-0.21026,0.00021,12.43702]
[1779768826213,32.07,76594.39,0.3,-0.21011,0.00021,12.43187]
[1779768831220,32.07,76594.47,0.3,-0.21011,0.00021,12.4319]
[1779768836221,32.08,76594.63,0.3,-0.21009,0.00021,12.43137]
[1779768841222,32.08,76594.0,0.3,-0.21024,0.00021,12.4364]
[1779768846250,32.08,76592.99,0.3,-0.21047,0.00021,12.44409]
[1779768850176,32.08,76586.61,0.3,-0.21181,0.00021,12.48955]
[1779768855201,32.08,76587.64,0.3,-0.2116,0.00021,12.48245]
[1779768860217,32.08,76587.42,0.3,-0.21165,0.00021,12.48421]
[1779768865225,32.08,76586.2,0.3,-0.2119,0.00021,12.49235]
[1779768870230,32.08,76586.12,0.3,-0.21188,0.00021,12.49197]
[1779768875249,32.07,76585.59,0.3,-0.2119,0.00021,12.48869]
[1779768880278,32.07,76585.71,0.3,-0.21185,0.00021,12.48695]
[1779768885296,32.07,76585.3,0.3,-0.21191,0.00021,12.48894]
[1779768890112,32.06,76584.75,0.3,-0.212,0.00021,12.49206]
[1779768890240,32.06,76584.75,0.3,-0.212,0.00021,12.49187]
[1779768896419,32.06,76588.44,0.3,-0.2112,0.00021,12.46482]
[1779768901675,32.06,76592.36,0.3,-0.21036,0.00021,12.43632]
[1779768905707,32.05,76598.72,0.3,-0.20901,0.00021,12.3904]
[1779768914554,32.04,76600.55,0.3,-0.20853,0.00021,12.37418]
[1779768919590,32.03,76605.25,0.3,-0.20751,0.00021,12.33904]
[1779768924624,32.03,76606.52,0.3,-0.2072,0.00021,12.32835]
[1779768930125,32.02,76607.46,0.3,-0.20697,0.00021,12.32037]
[1779768930176,32.02,76600.59,0.3,-0.20837,0.00021,12.36855]
[1779768935702,32.01,76593.21,0.3,-0.20979,0.00021,12.41316]
[1779768941743,32.0,76591.65,0.3,-0.21006,0.00021,12.42223]
[1779768946779,32.0,76591.03,0.3,-0.21014,0.00021,12.42501]
[1779768953827,31.99,76590.36,0.3,-0.21022,0.00021,12.42754]
[1779768958861,31.98,76586.65,0.3,-0.21095,0.00021,12.45227]
[1779768963897,31.97,76586.18,0.3,-0.211,0.00021,12.45399]
[1779768968932,31.97,76586.37,0.3,-0.21092,0.00021,12.45107]
[1779768973967,31.96,76586.1,0.3,-0.21093,0.00021,12.45144]
[1779768979001,31.96,76584.48,0.3,-0.21122,0.00021,12.4614]
[1779768985046,31.95,76585.42,0.3,-0.21097,0.00021,12.45284]
[1779768990079,31.94,76584.62,0.3,-0.2111,0.00021,12.45697]
[1779768996121,31.93,76584.87,0.3,-0.21092,0.00021,12.44723]
[1779769002170,31.93,76585.31,0.3,-0.21078,0.00021,12.4423]
[1779769003850,31.93,76585.15,0.3,-0.2108,0.00021,12.44313]
[1779769004179,31.92,76583.1,0.3,-0.21122,0.00021,12.4574]
[1779769005185,31.92,76569.8,0.3,-0.21403,0.00021,12.55146]
[1779769010222,31.92,76567.35,0.3,-0.21451,0.00021,12.56748]
[1779769015258,31.91,76569.03,0.3,-0.21412,0.00021,12.55454]
[1779769020296,31.91,76567.42,0.3,-0.21443,0.00021,12.56478]
[1779769022980,31.91,76566.17,0.3,-0.21468,0.00021,12.57312]
[1779769023014,31.91,76566.17,0.3,-0.21468,0.00021,12.57312]
[1779769023703,31.91,76565.4,0.3,-0.21483,0.00021,12.5783]
[1779769023730,31.91,76565.4,0.3,-0.21483,0.00021,12.5783]
[1779769029356,31.9,76565.78,0.3,-0.21471,0.00021,12.57405]
[1779769034390,31.89,76569.03,0.3,-0.21398,0.00021,12.54979]
[1779769039426,31.89,76569.37,0.3,-0.21387,0.00021,12.54625]
[1779769044461,31.88,76566.42,0.3,-0.21447,0.00021,12.56599]
[1779769049495,31.88,76566.09,0.3,-0.2145,0.00021,12.5671]
[1779769055123,31.88,76566.59,0.3,-0.2143,0.00021,12.55653]
[1779769062588,31.87,76565.09,0.3,-0.21456,0.00021,12.56507]
[1779769067624,31.86,76563.09,0.3,-0.21495,0.00021,12.57806]
[1779769072658,31.86,76562.46,0.3,-0.21505,0.00021,12.58137]
[1779769077694,31.85,76561.62,0.3,-0.2152,0.00021,12.5862]
[1779769082728,31.85,76560.67,0.3,-0.21537,0.00021,12.59184]
[1779769089013,31.84,76560.43,0.3,-0.21538,0.00021,12.59225]
[1779769094658,31.84,76560.74,0.3,-0.21528,0.00021,12.58897]
[1779769100876,31.83,76559.94,0.3,-0.21542,0.00021,12.59346]
[1779769106947,31.83,76558.46,0.3,-0.2157,0.00021,12.60273]
[1779769113017,31.82,76557.28,0.3,-0.21583,0.00021,12.60329]
[1779769119234,31.81,76557.74,0.3,-0.21568,0.00021,12.59807]
[1779769125028,31.81,76556.75,0.3,-0.21584,0.00021,12.60359]
[1779769131070,31.8,76557.19,0.3,-0.21571,0.00021,12.59896]
[1779769137111,31.79,76557.22,0.3,-0.21566,0.00021,12.59725]
[1779769142150,31.79,76558.63,0.3,-0.21532,0.00021,12.58604]
[1779769143402,31.79,76566.09,0.3,-0.21371,0.00021,12.53263]
[1779769149196,31.78,76566.13,0.3,-0.21368,0.00021,12.5314]
[1779769154231,31.78,76565.96,0.3,-0.21369,0.00021,12.53174]
[1779769156244,31.78,76572.47,0.3,-0.21229,0.00021,12.48494]
[1779769161280,31.77,76571.31,0.3,-0.21251,0.00021,12.49229]
[1779769163294,31.77,76564.76,0.3,-0.21389,0.00021,12.53851]
[1779769168329,31.77,76562.4,0.3,-0.21437,0.00021,12.5545]
[1779769174373,31.77,76560.23,0.3,-0.21474,0.00021,12.56295]
[1779769180413,31.76,76559.62,0.3,-0.21485,0.00021,12.5665]
[1779769185449,31.76,76560.13,0.3,-0.21472,0.00021,12.56226]
[1779769193504,31.76,76560.2,0.3,-0.21468,0.00021,12.56076]
[1779769195299,31.76,76559.33,0.3,-0.21486,0.00021,12.5668]
[1779769195479,31.76,76559.33,0.3,-0.21486,0.00021,12.5668]
[1779769195550,31.75,76566.97,0.3,-0.21322,0.00021,12.51232]
[1779769201434,31.75,76568.07,0.3,-0.21296,0.00021,12.50359]
[1779769201561,31.75,76567.11,0.3,-0.21316,0.00021,12.50997]
[1779769205591,31.75,76561.06,0.3,-0.21443,0.00021,12.55257]
[1779769213895,31.74,76560.08,0.3,-0.21461,0.00021,12.55846]
[1779769219689,31.74,76560.1,0.3,-0.21458,0.00021,12.55743]
[1779769224724,31.74,76561.82,0.3,-0.21419,0.00021,12.54432]
[1779769230767,31.73,76562.16,0.3,-0.21408,0.00021,12.54088]
[1779769236809,31.73,76565.24,0.3,-0.21333,0.00021,12.51186]
[1779769244107,31.72,76568.44,0.3,-0.21262,0.00021,12.48793]
[1779769249900,31.72,76566.76,0.3,-0.21294,0.00021,12.49894]
[1779769255434,31.72,76565.21,0.3,-0.21325,0.00021,12.50923]
[1779769260613,31.71,76566.35,0.3,-0.21299,0.00021,12.50045]
[1779769263724,31.71,76565.07,0.3,-0.21326,0.00021,12.50948]
[1779769263763,31.71,76565.07,0.3,-0.21326,0.00021,12.50948]
[1779769270042,31.71,76560.83,0.3,-0.21416,0.00021,12.53943]
[1779769275077,31.71,76557.43,0.3,-0.21488,0.00021,12.56348]
[1779769279175,31.71,76557.55,0.3,-0.21485,0.00021,12.56254]
[1779769279484,31.71,76557.67,0.3,-0.21483,0.00021,12.56164]
[1779769285147,31.71,76557.09,0.3,-0.21495,0.00021,12.56563]
[1779769290964,31.71,76557.71,0.3,-0.21481,0.00021,12.56114]
[1779769293796,31.71,76557.75,0.3,-0.21474,0.00021,12.55479]
[1779769293807,31.71,76557.75,0.3,-0.21474,0.00021,12.55479]
[1779769301265,31.71,76559.06,0.3,-0.21447,0.00021,12.54581]
[1779769306299,31.71,76559.6,0.3,-0.21435,0.00021,12.54208]
[1779769311335,31.71,76558.14,0.3,-0.21466,0.00021,12.55242]
[1779769316370,31.71,76559.35,0.3,-0.2144,0.00021,12.54376]
[1779769321408,31.71,76559.99,0.3,-0.21426,0.00021,12.53912]
[1779769327448,31.71,76558.96,0.3,-0.21448,0.00021,12.54638]
[1779769332482,31.71,76558.89,0.3,-0.21449,0.00021,12.54676]
[1779769337530,31.71,76559.1,0.3,-0.21445,0.00021,12.54527]
[1779769344567,31.71,76559.1,0.3,-0.21447,0.00021,12.54582]
[1779769349602,31.71,76555.11,0.3,-0.21533,0.00021,12.5746]
[1779769354637,31.72,76551.74,0.3,-0.216,0.00021,12.59277]
[1779769360686,31.72,76551.5,0.3,-0.21606,0.00021,12.5948]
[1779769366720,31.72,76552.64,0.3,-0.21582,0.00021,12.58705]
[1779769375215,31.72,76554.46,0.3,-0.21543,0.00021,12.57414]
[1779769380283,31.72,76554.16,0.3,-0.2155,0.00021,12.57627]
[1779769383758,31.72,76554.16,0.3,-0.21549,0.00021,12.57609]
[1779769383785,31.72,76554.16,0.3,-0.21549,0.00021,12.57609]
[1779769390533,31.72,76553.99,0.3,-0.21552,0.00021,12.5771]
[1779769396644,31.71,76553.7,0.3,-0.21557,0.00021,12.57873]
[1779769403984,31.71,76553.31,0.3,-0.21564,0.00021,12.58096]
[1779769407006,31.71,76541.59,0.3,-0.21816,0.00022,12.66384]
[1779769412175,31.71,76541.56,0.3,-0.21817,0.00022,12.66399]
[1779769413726,31.71,76541.6,0.3,-0.21808,0.00022,12.65738]
[1779769413745,31.71,76541.6,0.3,-0.21808,0.00022,12.65738]
[1779769414414,31.71,76540.9,0.3,-0.21823,0.00022,12.66231]
[1779769414417,31.71,76540.9,0.3,-0.21823,0.00022,12.66231]
[1779769414513,31.71,76537.84,0.3,-0.2189,0.00022,12.68392]
[1779769418555,31.71,76536.45,0.3,-0.2192,0.00022,12.69375]
[1779769418604,31.71,76536.45,0.3,-0.2192,0.00022,12.69375]
[1779769418686,31.71,76537.22,0.3,-0.21903,0.00022,12.68835]
[1779769420593,31.71,76537.22,0.3,-0.21903,0.00022,12.68835]
[1779769420688,31.71,76537.42,0.3,-0.21899,0.00022,12.68704]
[1779769426144,31.71,76538.86,0.3,-0.21869,0.00022,12.67713]
[1779769430308,31.71,76531.4,0.3,-0.22031,0.00022,12.72983]
[1779769436213,31.71,76531.98,0.3,-0.22018,0.00022,12.72567]
[1779769438595,31.71,76532.34,0.3,-0.2201,0.00022,12.72313]
[1779769438785,31.71,76532.34,0.3,-0.2201,0.00022,12.72313]
[1779769438779,31.71,76533.02,0.3,-0.21996,0.00022,12.71832]
[1779769439009,31.71,76533.02,0.3,-0.21996,0.00022,12.71832]
[1779769439236,31.71,76533.02,0.3,-0.21996,0.00022,12.71832]
[1779769440241,31.71,76542.83,0.3,-0.21783,0.00022,12.64908]
[1779769442465,31.71,76545.23,0.3,-0.21731,0.00022,12.63219]
[1779769442527,31.71,76545.23,0.3,-0.21731,0.00022,12.63219]
[1779769442666,31.71,76545.23,0.3,-0.21731,0.00022,12.63219]
[1779769442782,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769442851,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769442903,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769442995,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443150,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443340,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443396,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443640,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443717,31.71,76547.25,0.3,-0.21688,0.00022,12.61789]
[1779769443807,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769443989,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444014,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444040,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444082,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444317,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444399,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444439,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444620,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444647,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444725,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444766,31.71,76564.33,0.3,-0.21322,0.00021,12.49655]
[1779769444718,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769444828,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769444847,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769444856,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769444954,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769444976,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769445177,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769445280,31.71,76569.79,0.3,-0.21206,0.00021,12.45762]
[1779769450313,31.71,76570.85,0.3,-0.21182,0.00021,12.44974]
[1779769453788,31.71,76572.98,0.3,-0.21137,0.00021,12.43441]
[1779769453808,31.71,76572.98,0.3,-0.21137,0.00021,12.43441]
[1779769456392,31.71,76572.55,0.3,-0.21145,0.00021,12.43738]
[1779769456651,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457001,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457306,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457409,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457471,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457504,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457684,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457721,31.71,76587.61,0.3,-0.20827,0.00021,12.32937]
[1779769457781,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769457871,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769457878,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769457912,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769458079,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769458091,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769458370,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769459537,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769459549,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769459573,31.71,76598.34,0.3,-0.20601,0.00021,12.25195]
[1779769459814,31.71,76600.19,0.3,-0.20562,0.00021,12.23842]
[1779769463589,31.71,76604.8,0.3,-0.20465,0.00021,12.20464]
[1779769463631,31.71,76604.8,0.3,-0.20465,0.00021,12.20464]
[1779769463656,31.71,76605.49,0.3,-0.2045,0.00021,12.19945]
[1779769465612,31.71,76605.49,0.3,-0.2045,0.00021,12.19945]
[1779769465637,31.71,76605.49,0.3,-0.2045,0.00021,12.19945]
[1779769465795,31.71,76608.54,0.3,-0.20385,0.00021,12.17702]
[1779769467659,31.71,76608.54,0.3,-0.20385,0.00021,12.17702]
[1779769467694,31.71,76608.54,0.3,-0.20385,0.00021,12.17702]
[1779769467796,31.7,76608.22,0.3,-0.20391,0.00021,12.17902]
[1779769469677,31.7,76608.22,0.3,-0.20391,0.00021,12.17902]
[1779769469779,31.7,76602.35,0.3,-0.20512,0.00021,12.22109]
[1779769472700,31.7,76608.55,0.3,-0.20375,0.00021,12.1697]
[1779769480559,31.7,76610.38,0.3,-0.20334,0.00021,12.1553]
[1779769485594,31.69,76611.46,0.3,-0.2031,0.00021,12.14682]
[1779769488662,31.69,76604.41,0.3,-0.20456,0.00021,12.19768]
[1779769493762,31.69,76602.61,0.3,-0.20493,0.00021,12.21056]
[1779769498686,31.69,76608.93,0.3,-0.20361,0.00021,12.16466]
[1779769503720,31.69,76609.28,0.3,-0.20353,0.00021,12.16207]
[1779769512783,31.69,76609.57,0.3,-0.20347,0.00021,12.15979]
[1779769517818,31.69,76609.11,0.3,-0.20356,0.00021,12.16296]
[1779769522853,31.69,76608.86,0.3,-0.20361,0.00021,12.1646]
[1779769523766,31.69,76608.86,0.3,-0.20361,0.00021,12.1646]
[1779769523803,31.69,76608.86,0.3,-0.20361,0.00021,12.1646]
[1779769530908,31.69,76608.69,0.3,-0.20363,0.00021,12.1655]
[1779769535944,31.69,76609.28,0.3,-0.20344,0.00021,12.15487]
[1779769537581,31.69,76610.36,0.3,-0.20321,0.00021,12.14701]
[1779769540299,31.69,76615.55,0.3,-0.20213,0.00021,12.10921]
[1779769540340,31.69,76615.55,0.3,-0.20213,0.00021,12.10921]
[1779769540411,31.69,76615.55,0.3,-0.20213,0.00021,12.10921]
[1779769540469,31.69,76621.48,0.3,-0.20091,0.00021,12.06618]
[1779769541382,31.69,76621.48,0.3,-0.20091,0.00021,12.06618]
[1779769547022,31.69,76623.72,0.3,-0.20043,0.00021,12.04946]
[1779769552371,31.68,76624.41,0.3,-0.20029,0.00021,12.0443]
[1779769552425,31.68,76624.41,0.3,-0.20029,0.00021,12.0443]
[1779769553117,31.68,76624.73,0.3,-0.20022,0.00021,12.04191]
[1779769553134,31.68,76624.73,0.3,-0.20022,0.00021,12.04191]
[1779769553230,31.68,76624.73,0.3,-0.20022,0.00021,12.04191]
[1779769554091,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769554111,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769554127,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769554156,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769554387,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769554425,31.68,76625.9,0.3,-0.19998,0.00021,12.0334]
[1779769560120,31.68,76619.5,0.3,-0.20129,0.00021,12.07965]
[1779769565154,31.68,76618.99,0.3,-0.20139,0.00021,12.08316]
[1779769570189,31.68,76618.79,0.3,-0.20143,0.00021,12.08446]
[1779769571692,31.68,76625.79,0.3,-0.19998,0.00021,12.03352]
[1779769577238,31.68,76622.15,0.3,-0.20072,0.00021,12.05942]
[1779769582274,31.68,76621.6,0.3,-0.20081,0.00021,12.06288]
[1779769587310,31.68,76621.72,0.3,-0.20078,0.00021,12.06147]
[1779769592349,31.67,76618.66,0.3,-0.20132,0.00021,12.07691]
[1779769597385,31.67,76619.44,0.3,-0.20114,0.00021,12.07062]
[1779769602419,31.67,76619.79,0.3,-0.20105,0.00021,12.06748]
[1779769607420,31.67,76618.34,0.3,-0.20133,0.00021,12.07735]
[1779769612489,31.66,76617.0,0.3,-0.20159,0.00021,12.08652]
[1779769621552,31.66,76617.2,0.3,-0.20151,0.00021,12.08372]
[1779769623382,31.66,76617.2,0.3,-0.20151,0.00021,12.08372]
[1779769623751,31.66,76614.57,0.3,-0.20205,0.00021,12.10253]
[1779769629608,31.66,76612.16,0.3,-0.20254,0.00021,12.11962]
[1779769634642,31.65,76611.05,0.3,-0.20276,0.00021,12.12726]
[1779769639678,31.65,76611.0,0.3,-0.20277,0.00021,12.12769]
[1779769644713,31.65,76611.79,0.3,-0.20259,0.00021,12.12152]
[1779769649748,31.65,76612.58,0.3,-0.20242,0.00021,12.11539]
[1779769654783,31.65,76612.51,0.3,-0.20235,0.00021,12.10938]
[1779769659818,31.65,76613.11,0.3,-0.20222,0.00021,12.1047]
[1779769664857,31.65,76613.5,0.3,-0.20213,0.00021,12.10156]
[1779769670897,31.65,76614.06,0.3,-0.202,0.00021,12.09709]
[1779769675933,31.65,76613.98,0.3,-0.20201,0.00021,12.09741]
[1779769680968,31.64,76613.14,0.3,-0.20218,0.00021,12.10334]
[1779769683724,31.65,76612.9,0.3,-0.20224,0.00021,12.10539]
[1779769683758,31.65,76612.9,0.3,-0.20224,0.00021,12.10539]
[1779769689024,31.65,76613.17,0.3,-0.2022,0.00021,12.10418]
[1779769695069,31.65,76612.59,0.3,-0.20233,0.00021,12.10862]
[1779769700102,31.65,76612.36,0.3,-0.20239,0.00021,12.11063]
[1779769703674,31.65,76612.26,0.3,-0.20241,0.00021,12.11155]
[1779769703689,31.65,76612.26,0.3,-0.20241,0.00021,12.11155]
[1779769713474,31.65,76611.65,0.3,-0.20255,0.00021,12.11632]
[1779769719237,31.66,76617.98,0.3,-0.20119,0.00021,12.06502]
[1779769721110,31.66,76617.98,0.3,-0.20119,0.00021,12.06502]
[1779769721146,31.66,76619.83,0.3,-0.20082,0.00021,12.05173]
[1779769721357,31.66,76619.83,0.3,-0.20082,0.00021,12.05173]
[1779769721918,31.66,76619.83,0.3,-0.20082,0.00021,12.05173]
[1779769721936,31.66,76626.68,0.3,-0.19941,0.00021,12.00183]
[1779769727292,31.66,76624.12,0.3,-0.19995,0.00021,12.02099]
[1779769732332,31.66,76623.74,0.3,-0.20003,0.00021,12.02406]
[1779769737366,31.66,76623.5,0.3,-0.20009,0.00021,12.02607]
[1779769742402,31.66,76626.47,0.3,-0.19949,0.00021,12.00469]
[1779769744597,31.66,76633.09,0.3,-0.19813,0.0002,11.95664]
[1779769747782,31.66,76633.09,0.3,-0.19814,0.0002,11.95678]
[1779769747804,31.66,76633.09,0.3,-0.19814,0.0002,11.95678]
[1779769747839,31.66,76633.09,0.3,-0.19814,0.0002,11.95678]
[1779769750626,31.66,76634.37,0.3,-0.19789,0.0002,11.94787]
[1779769750729,31.66,76636.48,0.3,-0.19746,0.0002,11.93245]
[1779769752871,31.66,76638.37,0.3,-0.19707,0.0002,11.91867]
[1779769753067,31.66,76638.37,0.3,-0.19707,0.0002,11.91867]
[1779769753167,31.67,76639.46,0.3,-0.19685,0.0002,11.91074]
[1779769754927,31.67,76639.46,0.3,-0.19685,0.0002,11.91074]
[1779769759887,31.66,76647.77,0.3,-0.19515,0.0002,11.84938]
[1779769760627,31.66,76647.77,0.3,-0.19515,0.0002,11.84938]
[1779769760988,31.66,76647.77,0.3,-0.19515,0.0002,11.84938]
[1779769761091,31.66,76647.77,0.3,-0.19515,0.0002,11.84938]
[1779769761907,31.66,76650.13,0.3,-0.19467,0.0002,11.83198]
[1779769761935,31.66,76650.13,0.3,-0.19467,0.0002,11.83198]
[1779769761971,31.66,76650.13,0.3,-0.19467,0.0002,11.83198]
[1779769761995,31.66,76650.13,0.3,-0.19467,0.0002,11.83198]
[1779769762036,31.66,76657.07,0.3,-0.19326,0.0002,11.78094]
[1779769762768,31.66,76657.07,0.3,-0.19326,0.0002,11.78094]
[1779769762801,31.66,76657.07,0.3,-0.19326,0.0002,11.78094]
[1779769763250,31.66,76655.02,0.3,-0.19367,0.0002,11.79584]
[1779769763264,31.66,76655.02,0.3,-0.19367,0.0002,11.79584]
[1779769763563,31.66,76655.02,0.3,-0.19367,0.0002,11.79568]
[1779769768597,31.66,76659.92,0.3,-0.19267,0.0002,11.75928]
[1779769770612,31.66,76668.12,0.3,-0.19102,0.0002,11.69867]
[1779769771897,31.66,76668.12,0.3,-0.19102,0.0002,11.69867]
[1779769771950,31.66,76668.12,0.3,-0.19102,0.0002,11.69867]
[1779769777237,31.66,76670.08,0.3,-0.19054,0.0002,11.67768]
[1779769777390,31.66,76670.08,0.3,-0.19054,0.0002,11.67768]
[1779769777980,31.66,76670.08,0.3,-0.19054,0.0002,11.67768]
[1779769778052,31.66,76677.1,0.3,-0.18914,0.0002,11.62578]
[1779769779739,31.66,76677.1,0.3,-0.18914,0.0002,11.62578]
[1779769779780,31.66,76675.31,0.3,-0.1895,0.0002,11.63898]
[1779769782441,31.66,76674.79,0.3,-0.1896,0.0002,11.64279]
[1779769782697,31.66,76674.42,0.3,-0.18967,0.0002,11.64551]
[1779769783862,31.66,76674.42,0.3,-0.18967,0.0002,11.64551]
[1779769783911,31.66,76670.03,0.3,-0.19055,0.0002,11.67787]
[1779769789745,31.66,76669.53,0.3,-0.19065,0.0002,11.68143]
[1779769794947,31.66,76670.16,0.3,-0.19052,0.0002,11.67676]
[1779769800823,31.66,76664.25,0.3,-0.1917,0.0002,11.72025]
[1779769805858,31.65,76663.81,0.3,-0.19178,0.0002,11.72312]
[1779769810893,31.65,76665.76,0.3,-0.19138,0.0002,11.7084]
[1779769815930,31.65,76666.89,0.3,-0.19114,0.0002,11.69973]
[1779769820969,31.65,76666.44,0.3,-0.19122,0.0002,11.70266]
[1779769826003,31.65,76667.98,0.3,-0.1909,0.0002,11.69086]
[1779769833053,31.65,76669.18,0.3,-0.19057,0.0002,11.67517]
[1779769834857,31.65,76669.61,0.3,-0.19049,0.0002,11.67191]
[1779769835238,31.65,76678.53,0.3,-0.1887,0.0002,11.60587]
[1779769836696,31.65,76678.53,0.3,-0.1887,0.0002,11.60579]
[1779769836723,31.65,76678.53,0.3,-0.1887,0.0002,11.60579]
[1779769837084,31.65,76685.67,0.3,-0.18728,0.0002,11.55302]
[1779769839220,31.64,76685.67,0.3,-0.18727,0.0002,11.5525]
[1779769839226,31.64,76685.67,0.3,-0.18727,0.0002,11.5525]
[1779769840104,31.64,76689.33,0.3,-0.18653,0.0002,11.52482]
[1779769841977,31.64,76691.24,0.3,-0.18615,0.0002,11.51039]
[1779769843377,31.64,76692.77,0.3,-0.18583,0.0002,11.49848]
[1779769843430,31.64,76692.77,0.3,-0.18583,0.0002,11.49848]
[1779769843446,31.64,76692.77,0.3,-0.18583,0.0002,11.49848]
[1779769844130,31.64,76693.2,0.3,-0.18574,0.0002,11.49501]
[1779769845142,31.64,76702.16,0.3,-0.18397,0.0002,11.42837]
[1779769850238,31.63,76699.36,0.3,-0.18451,0.0002,11.44852]
[1779769860267,31.63,76700.56,0.3,-0.1842,0.0002,11.43701]
[1779769865295,31.62,76700.58,0.3,-0.18417,0.0002,11.43575]
[1779769872348,31.62,76701.68,0.3,-0.18392,0.0002,11.42606]
[1779769877774,31.61,76697.91,0.3,-0.18463,0.0002,11.45323]
[1779769877865,31.61,76691.38,0.3,-0.18592,0.0002,11.50179]
[1779769883749,31.61,76689.38,0.3,-0.18632,0.0002,11.51667]
[1779769883771,31.61,76689.38,0.3,-0.18632,0.0002,11.51667]
[1779769884511,31.61,76688.1,0.3,-0.18657,0.0002,11.5262]
[1779769885063,31.61,76687.02,0.3,-0.18679,0.0002,11.53425]
[1779769891998,31.62,76684.29,0.3,-0.18733,0.0002,11.55469]
[1779769898108,31.62,76677.23,0.3,-0.18867,0.0002,11.60099]
[1779769902691,31.62,76674.87,0.3,-0.18915,0.0002,11.61865]
[1779769902700,31.62,76674.87,0.3,-0.18915,0.0002,11.61865]
[1779769903214,31.62,76674.87,0.3,-0.18915,0.0002,11.61865]
[1779769903243,31.62,76674.87,0.3,-0.18915,0.0002,11.61865]
[1779769903333,31.62,76679.34,0.3,-0.18826,0.0002,11.58575]
[1779769904059,31.62,76679.34,0.3,-0.18826,0.0002,11.58575]
[1779769904086,31.62,76679.34,0.3,-0.18826,0.0002,11.58575]
[1779769907993,31.62,76686.84,0.3,-0.18679,0.0002,11.53071]
[1779769913779,31.62,76689.98,0.3,-0.18618,0.0002,11.50796]
[1779769919679,31.62,76692.45,0.3,-0.18569,0.0002,11.48965]
[1779769923787,31.62,76694.81,0.3,-0.18522,0.0002,11.47196]
[1779769923815,31.62,76694.81,0.3,-0.18522,0.0002,11.47196]
[1779769929750,31.62,76693.89,0.3,-0.18537,0.0002,11.47753]
[1779769934795,31.62,76695.84,0.3,-0.18498,0.0002,11.46282]
[1779769940879,31.61,76697.0,0.3,-0.18475,0.0002,11.45397]
[1779769946013,31.61,76698.77,0.3,-0.18438,0.0002,11.43996]
[1779769951908,31.61,76700.19,0.3,-0.184,0.0002,11.42209]
[1779769956944,31.61,76701.45,0.3,-0.18374,0.0002,11.41215]
[1779769961979,31.6,76704.53,0.3,-0.18311,0.0002,11.38828]
[1779769967188,31.6,76705.71,0.3,-0.18286,0.0002,11.37885]
[1779769976083,31.59,76706.6,0.3,-0.18264,0.0002,11.37057]
[1779769978781,31.59,76707.32,0.3,-0.1825,0.0002,11.36487]
[1779769978969,31.59,76707.32,0.3,-0.1825,0.0002,11.36487]
[1779769979066,31.59,76707.21,0.3,-0.18251,0.0002,11.36552]
[1779769987160,31.59,76707.65,0.3,-0.18239,0.0002,11.36087]
[1779769992339,31.58,76703.16,0.3,-0.18324,0.0002,11.39317]
[1779769997978,31.58,76703.89,0.3,-0.18307,0.0002,11.3867]
[1779769999606,31.58,76703.91,0.3,-0.18306,0.0002,11.38636]
[1779770000252,31.58,76703.91,0.3,-0.18305,0.0002,11.38596]
[1779770005287,31.57,76702.78,0.3,-0.18325,0.0002,11.39341]
[1779770010322,31.57,76701.86,0.3,-0.1834,0.0002,11.3993]
[1779770017371,31.57,76701.42,0.3,-0.18338,0.0002,11.39507]
[1779770022407,31.56,76701.91,0.3,-0.18327,0.0002,11.39066]
[1779770027440,31.56,76700.76,0.3,-0.18348,0.0002,11.39847]
[1779770033402,31.56,76699.99,0.3,-0.18361,0.0002,11.40361]
[1779770038518,31.56,76698.85,0.3,-0.18381,0.0002,11.41109]
[1779770043545,31.55,76698.79,0.3,-0.18381,0.0002,11.41097]
[1779770049672,31.55,76698.79,0.3,-0.18378,0.0002,11.41015]
[1779770054761,31.55,76701.81,0.3,-0.18318,0.0002,11.38702]
[1779770055970,31.55,76700.76,0.3,-0.18338,0.0002,11.39472]
[1779770056970,31.55,76701.48,0.3,-0.18323,0.0002,11.38922]
[1779770057069,31.55,76701.38,0.3,-0.18325,0.0002,11.38983]
[1779770062834,31.54,76703.14,0.3,-0.18288,0.0002,11.37593]
[1779770067869,31.54,76705.51,0.3,-0.18241,0.0002,11.35765]
[1779770073295,31.54,76707.31,0.3,-0.18197,0.0002,11.33756]
[1779770078514,31.54,76708.21,0.3,-0.18178,0.0002,11.33022]
[1779770083754,31.54,76706.09,0.3,-0.18218,0.0002,11.34546]
[1779770089300,31.54,76703.67,0.3,-0.18264,0.0002,11.36289]
[1779770094914,31.53,76699.07,0.3,-0.18351,0.0002,11.39624]
[1779770099948,31.53,76697.57,0.3,-0.18379,0.0002,11.40664]
[1779770104985,31.53,76701.6,0.3,-0.18298,0.0002,11.37596]
[1779770110023,31.53,76700.69,0.3,-0.18315,0.0002,11.38224]
[1779770115061,31.52,76696.58,0.3,-0.18394,0.0002,11.41234]
[1779770120240,31.52,76695.65,0.3,-0.18411,0.0002,11.4186]
[1779770126135,31.52,76694.78,0.3,-0.18426,0.0002,11.4243]
[1779770131230,31.52,76694.2,0.3,-0.18436,0.0002,11.42809]
[1779770137211,31.51,76696.03,0.3,-0.1839,0.0002,11.40739]
[1779770142245,31.51,76698.09,0.3,-0.18348,0.0002,11.39146]
[1779770147557,31.51,76703.27,0.3,-0.18246,0.0002,11.3524]
[1779770152593,31.51,76704.44,0.3,-0.18221,0.0002,11.34313]
[1779770162535,31.5,76704.07,0.3,-0.18226,0.0002,11.34477]
[1779770167569,31.5,76703.64,0.3,-0.18233,0.0002,11.34742]
[1779770168910,31.5,76703.64,0.3,-0.18232,0.0002,11.34732]
[1779770169435,31.5,76703.49,0.3,-0.18235,0.0002,11.34834]
[1779770174471,31.5,76704.38,0.3,-0.18217,0.0002,11.34127]
[1779770175949,31.5,76705.25,0.3,-0.18199,0.0002,11.3347]
[1779770177095,31.5,76704.66,0.3,-0.18211,0.0002,11.33902]
[1779770177492,31.5,76705.45,0.3,-0.18195,0.0002,11.33304]
[1779770182527,31.5,76706.4,0.3,-0.18175,0.0002,11.32555]
[1779770187562,31.5,76706.17,0.3,-0.18179,0.0002,11.32687]
[1779770189421,31.5,76705.73,0.3,-0.18187,0.0002,11.33007]
[1779770189577,31.5,76704.67,0.3,-0.18208,0.0002,11.3379]
[1779770194611,31.49,76704.2,0.3,-0.18209,0.0002,11.33474]
[1779770198791,31.49,76705.93,0.3,-0.18174,0.0002,11.32162]
[1779770199693,31.49,76709.39,0.3,-0.18107,0.00019,11.29573]
[1779770199798,31.49,76710.94,0.3,-0.18076,0.00019,11.28411]
[1779770205688,31.49,76713.4,0.3,-0.18028,0.00019,11.26567]
[1779770210723,31.49,76712.47,0.3,-0.18046,0.00019,11.27257]
[1779770214757,31.49,76713.59,0.3,-0.18025,0.00019,11.26417]
[1779770214801,31.49,76713.59,0.3,-0.18025,0.00019,11.26417]
[1779770215582,31.49,76713.08,0.3,-0.18034,0.00019,11.26797]
[1779770216069,31.49,76713.08,0.3,-0.18034,0.00019,11.26797]
[1779770221489,31.49,76718.02,0.3,-0.17939,0.00019,11.2312]
[1779770224843,31.49,76718.95,0.3,-0.17921,0.00019,11.2241]
[1779770225569,31.49,76714.47,0.3,-0.18007,0.00019,11.25738]
[1779770230699,31.49,76713.0,0.3,-0.18036,0.00019,11.26842]
[1779770235907,31.49,76710.81,0.3,-0.18078,0.00019,11.28483]
[1779770240942,31.49,76710.65,0.3,-0.18081,0.00019,11.28601]
[1779770248997,31.49,76709.27,0.3,-0.18108,0.0002,11.2962]
[1779770254178,31.49,76709.09,0.3,-0.18104,0.0002,11.29127]
[1779770259213,31.49,76708.28,0.3,-0.1812,0.0002,11.29729]
[1779770267124,31.49,76707.93,0.3,-0.18127,0.0002,11.29985]
[1779770272160,31.49,76707.08,0.3,-0.18143,0.0002,11.30621]
[1779770277193,31.49,76707.16,0.3,-0.18142,0.0002,11.30564]
[1779770282229,31.49,76706.66,0.3,-0.18152,0.0002,11.30943]
[1779770287414,31.49,76707.36,0.3,-0.18138,0.0002,11.30405]
[1779770293689,31.49,76707.28,0.3,-0.18139,0.0002,11.30471]
[1779770299348,31.49,76708.0,0.3,-0.18122,0.0002,11.29815]
[1779770304383,31.48,76709.26,0.3,-0.18095,0.0002,11.28771]
[1779770309418,31.48,76710.34,0.3,-0.18071,0.00019,11.27858]
[1779770314453,31.48,76711.71,0.3,-0.18035,0.00019,11.26108]
[1779770319488,31.48,76708.76,0.3,-0.18092,0.0002,11.28317]
[1779770324523,31.48,76706.24,0.3,-0.18142,0.0002,11.30195]
[1779770330715,31.48,76707.32,0.3,-0.1812,0.0002,11.29366]
[1779770338621,31.48,76707.59,0.3,-0.18114,0.0002,11.29135]
[1779770344663,31.47,76707.91,0.3,-0.18107,0.0002,11.28875]
[1779770354729,31.47,76708.48,0.3,-0.18094,0.0002,11.28384]
[1779770359769,31.47,76709.48,0.3,-0.18074,0.0002,11.2761]
[1779770365321,31.47,76710.47,0.3,-0.18054,0.00019,11.26849]
[1779770370847,31.47,76710.38,0.3,-0.18055,0.00019,11.26879]
[1779770375882,31.47,76710.85,0.3,-0.18038,0.00019,11.2588]
[1779770381923,31.47,76710.65,0.3,-0.18041,0.00019,11.26004]
[1779770387109,31.47,76710.74,0.3,-0.18039,0.00019,11.25917]
[1779770393002,31.47,76710.75,0.3,-0.18038,0.00019,11.25888]
[1779770397202,31.47,76710.82,0.3,-0.18037,0.00019,11.25825]
[1779770397430,31.47,76710.82,0.3,-0.18037,0.00019,11.25825]
[1779770397453,31.47,76710.82,0.3,-0.18037,0.00019,11.25825]
[1779770397573,31.47,76696.18,0.3,-0.18324,0.0002,11.3678]
[1779770398792,31.47,76696.18,0.3,-0.18324,0.0002,11.3678]
[1779770399638,31.47,76690.4,0.3,-0.18438,0.0002,11.41116]
[1779770403709,31.47,76690.21,0.3,-0.18443,0.0002,11.41296]
[1779770403743,31.47,76690.21,0.3,-0.18443,0.0002,11.41296]
[1779770409154,31.47,76687.7,0.3,-0.18496,0.0002,11.43285]
[1779770415160,31.48,76686.08,0.3,-0.18532,0.0002,11.44635]
[1779770419307,31.48,76685.68,0.3,-0.18541,0.0002,11.44973]
[1779770426235,31.49,76684.8,0.3,-0.18562,0.0002,11.458]
[1779770431417,31.49,76682.71,0.3,-0.18599,0.0002,11.46817]
[1779770437312,31.49,76683.09,0.3,-0.18594,0.0002,11.46636]
[1779770442494,31.49,76684.37,0.3,-0.18571,0.0002,11.45765]
[1779770447575,31.5,76686.87,0.3,-0.18523,0.0002,11.4398]
[1779770450028,31.5,76686.14,0.3,-0.18539,0.0002,11.44587]
[1779770455438,31.5,76686.29,0.3,-0.1854,0.0002,11.44606]
[1779770460621,31.51,76684.24,0.3,-0.18583,0.0002,11.46243]
[1779770466516,31.51,76683.95,0.3,-0.18592,0.0002,11.46587]
[1779770471698,31.52,76684.07,0.3,-0.18593,0.0002,11.46627]
[1779770477069,31.52,76683.77,0.3,-0.18602,0.0002,11.46936]
[1779770482774,31.53,76683.19,0.3,-0.18617,0.0002,11.47518]
[1779770488817,31.53,76682.27,0.3,-0.18639,0.0002,11.4833]
[1779770493851,31.53,76681.97,0.3,-0.1864,0.0002,11.48036]
[1779770499746,31.54,76681.55,0.3,-0.18652,0.0002,11.48476]
[1779770505787,31.54,76680.72,0.3,-0.18672,0.0002,11.49214]
[1779770510823,31.55,76680.83,0.3,-0.18672,0.0002,11.49233]
[1779770515859,31.55,76676.43,0.3,-0.18762,0.0002,11.52589]
[1779770520896,31.55,76676.99,0.3,-0.18753,0.0002,11.52251]
[1779770525930,31.55,76678.4,0.3,-0.18727,0.0002,11.51289]
[1779770530966,31.56,76678.38,0.3,-0.1873,0.0002,11.51386]
[1779770536094,31.56,76678.78,0.3,-0.18724,0.0002,11.51155]
[1779770543050,31.56,76679.42,0.3,-0.18714,0.0002,11.50814]
[1779770548085,31.57,76679.75,0.3,-0.1871,0.0002,11.50651]
[1779770553122,31.57,76680.17,0.3,-0.18697,0.0002,11.49799]
[1779770560316,31.57,76680.51,0.3,-0.18693,0.0002,11.49664]
[1779770566214,31.58,76680.94,0.3,-0.18687,0.0002,11.49448]
[1779770572255,31.58,76680.91,0.3,-0.1869,0.0002,11.49573]
[1779770577291,31.59,76680.79,0.3,-0.18695,0.0002,11.49745]
[1779770581333,31.59,76680.49,0.3,-0.18702,0.0002,11.50017]
[1779770581916,31.59,76673.47,0.3,-0.18843,0.0002,11.55243]
[1779770588374,31.59,76670.83,0.3,-0.18897,0.0002,11.57237]
[1779770593751,31.59,76670.98,0.3,-0.18894,0.0002,11.57152]
[1779770600611,31.59,76672.08,0.3,-0.18874,0.0002,11.56395]
[1779770607506,31.59,76672.08,0.3,-0.18875,0.0002,11.56449]
[1779770608178,31.59,76672.08,0.3,-0.18875,0.0002,11.56449]
[1779770609978,31.59,76672.84,0.3,-0.1886,0.0002,11.55895]
[1779770610681,31.6,76673.04,0.3,-0.18857,0.0002,11.55763]
[1779770616143,31.6,76674.9,0.3,-0.18813,0.0002,11.53799]
[1779770616226,31.6,76674.83,0.3,-0.18815,0.0002,11.53872]
[1779770621607,31.6,76673.63,0.3,-0.18841,0.0002,11.54813]
[1779770625695,31.6,76678.65,0.3,-0.18741,0.0002,11.51128]
[1779770629882,31.6,76681.59,0.3,-0.18684,0.0002,11.49009]
[1779770630512,31.6,76681.81,0.3,-0.18681,0.0002,11.48879]
[1779770630520,31.6,76681.81,0.3,-0.18681,0.0002,11.48879]
[1779770630702,31.6,76681.89,0.3,-0.18679,0.0002,11.4882]
[1779770634602,31.6,76682.04,0.3,-0.18677,0.0002,11.48741]
[1779770634699,31.61,76682.04,0.3,-0.18678,0.0002,11.48773]
[1779770636646,31.61,76682.04,0.3,-0.18678,0.0002,11.48773]
[1779770642755,31.61,76686.98,0.3,-0.18584,0.0002,11.45257]
[1779770647943,31.62,76686.86,0.3,-0.1859,0.0002,11.4547]
[1779770653831,31.62,76684.9,0.3,-0.18631,0.0002,11.47025]
[1779770660884,31.62,76683.75,0.3,-0.18658,0.0002,11.48025]
[1779770668089,31.63,76683.3,0.3,-0.1867,0.0002,11.48486]
[1779770674978,31.63,76682.95,0.3,-0.18673,0.0002,11.48248]
[1779770680014,31.64,76687.02,0.3,-0.18595,0.0002,11.45342]
[1779770685049,31.64,76687.77,0.3,-0.18584,0.0002,11.44902]
[1779770690084,31.65,76688.11,0.3,-0.1858,0.0002,11.44765]
[1779770693762,31.65,76690.15,0.3,-0.18541,0.0002,11.43322]
[1779770693797,31.65,76690.15,0.3,-0.18541,0.0002,11.43322]
[1779770699144,31.65,76693.83,0.3,-0.1847,0.0002,11.40632]
[1779770703661,31.65,76696.13,0.3,-0.18425,0.0002,11.38942]
[1779770704268,31.65,76696.9,0.3,-0.1841,0.0002,11.38376]
[1779770704288,31.65,76697.37,0.3,-0.18401,0.0002,11.38033]
[1779770710225,31.65,76697.17,0.3,-0.18405,0.0002,11.38213]
[1779770715259,31.65,76699.82,0.3,-0.18354,0.0002,11.36274]
[1779770720296,31.65,76704.74,0.3,-0.1826,0.0002,11.32702]
[1779770722715,31.66,76705.55,0.3,-0.18245,0.0002,11.32129]
[1779770722942,31.66,76705.55,0.3,-0.18245,0.0002,11.32129]
[1779770723044,31.66,76705.48,0.3,-0.18248,0.0002,11.32238]
[1779770724768,31.66,76706.23,0.3,-0.18233,0.0002,11.31681]
[1779770730367,31.66,76707.77,0.3,-0.18207,0.0002,11.30695]
[1779770735403,31.66,76709.13,0.3,-0.18174,0.00019,11.29101]
[1779770740436,31.67,76708.77,0.3,-0.18182,0.00019,11.29407]
[1779770745472,31.67,76711.55,0.3,-0.18128,0.00019,11.27351]
[1779770750507,31.67,76710.92,0.3,-0.1814,0.00019,11.27789]
[1779770756713,31.66,76711.2,0.3,-0.18134,0.00019,11.27548]
[1779770762591,31.66,76711.75,0.3,-0.18122,0.00019,11.27112]
[1779770766784,31.66,76701.92,0.3,-0.18314,0.0002,11.34413]
[1779770772662,31.67,76703.37,0.3,-0.18288,0.0002,11.33411]
[1779770774125,31.67,76703.37,0.3,-0.18288,0.0002,11.33411]
[1779770778214,31.67,76702.78,0.3,-0.183,0.0002,11.33876]
[1779770783919,31.67,76704.69,0.3,-0.18266,0.0002,11.32586]
[1779770789038,31.67,76704.72,0.3,-0.18268,0.0002,11.32655]
[1779770792094,31.67,76710.85,0.3,-0.18148,0.00019,11.28104]
[1779770801872,31.67,76714.36,0.3,-0.18071,0.00019,11.24801]
[1779770803440,31.67,76715.39,0.3,-0.18051,0.00019,11.24031]
[1779770804839,31.67,76715.39,0.3,-0.18051,0.00019,11.24028]
[1779770804903,31.67,76715.84,0.3,-0.18042,0.00019,11.2369]
[1779770809927,31.67,76715.67,0.3,-0.18045,0.00019,11.23807]
[1779770817135,31.67,76713.29,0.3,-0.18091,0.00019,11.25559]
[1779770823023,31.67,76713.28,0.3,-0.18091,0.00019,11.25554]
[1779770828058,31.67,76711.52,0.3,-0.18124,0.00019,11.26847]
[1779770833094,31.67,76710.42,0.3,-0.18145,0.00019,11.27647]
[1779770838128,31.67,76708.73,0.3,-0.18178,0.00019,11.28877]
[1779770842651,31.67,76703.25,0.3,-0.18284,0.0002,11.32922]
[1779770842667,31.67,76703.25,0.3,-0.18284,0.0002,11.32922]
[1779770843012,31.67,76703.25,0.3,-0.18284,0.0002,11.32922]
[1779770843164,31.67,76703.25,0.3,-0.18285,0.0002,11.32946]
[1779770844171,31.67,76684.62,0.3,-0.18652,0.0002,11.4676]
[1779770849206,31.67,76681.35,0.3,-0.18718,0.0002,11.49232]
[1779770852228,31.67,76688.5,0.3,-0.1857,0.0002,11.43364]
[1779770855105,31.67,76694.65,0.3,-0.1845,0.0002,11.38846]
[1779770855407,31.67,76694.65,0.3,-0.1845,0.0002,11.38846]
[1779770855427,31.67,76694.65,0.3,-0.1845,0.0002,11.38846]
[1779770855637,31.67,76694.65,0.3,-0.1845,0.0002,11.38846]
[1779770856220,31.67,76694.65,0.3,-0.1845,0.0002,11.38846]
[1779770856316,31.67,76695.15,0.3,-0.18441,0.0002,11.38514]
[1779770862298,31.68,76699.81,0.3,-0.18353,0.0002,11.35191]
[1779770866460,31.68,76700.36,0.3,-0.18345,0.0002,11.34873]
[1779770867331,31.68,76701.65,0.3,-0.1832,0.0002,11.3394]
[1779770870557,31.68,76701.51,0.3,-0.18324,0.0002,11.3409]
[1779770870641,31.68,76701.51,0.3,-0.18324,0.0002,11.3409]
[1779770870742,31.69,76701.43,0.3,-0.18326,0.0002,11.34172]
[1779770872602,31.69,76701.43,0.3,-0.18327,0.0002,11.34195]
[1779770878409,31.69,76702.24,0.3,-0.18314,0.0002,11.33712]
[1779770883446,31.69,76703.82,0.3,-0.18286,0.0002,11.32652]
[1779770888480,31.7,76703.01,0.3,-0.18305,0.0002,11.33367]
[1779770893057,31.7,76702.6,0.3,-0.18314,0.0002,11.33736]
[1779770893288,31.7,76702.85,0.3,-0.18311,0.0002,11.33594]
[1779770898550,31.71,76702.26,0.3,-0.18324,0.0002,11.34119]
[1779770903739,31.71,76701.41,0.3,-0.18343,0.0002,11.34826]
[1779770908794,31.71,76702.02,0.3,-0.18333,0.0002,11.34452]
[1779770914889,31.71,76701.67,0.3,-0.18333,0.0002,11.34103]
[1779770919930,31.72,76702.39,0.3,-0.18323,0.0002,11.33703]
[1779770925738,31.72,76698.73,0.3,-0.18396,0.0002,11.36476]
[1779770930774,31.72,76697.26,0.3,-0.18427,0.0002,11.37636]
[1779770933833,31.72,76695.96,0.3,-0.18453,0.0002,11.38627]
[1779770933859,31.72,76695.96,0.3,-0.18453,0.0002,11.38627]
[1779770940163,31.72,76692.49,0.3,-0.18523,0.0002,11.41276]
[1779770946344,31.73,76690.91,0.3,-0.18557,0.0002,11.42527]
[1779770948396,31.73,76691.74,0.3,-0.18541,0.0002,11.41942]
[1779770953934,31.73,76690.45,0.3,-0.18569,0.0002,11.43]
[1779770958645,31.73,76690.09,0.3,-0.18578,0.0002,11.43327]
[1779770964004,31.74,76688.79,0.3,-0.18606,0.0002,11.44379]
[1779770971008,31.74,76688.83,0.3,-0.18607,0.0002,11.44426]
[1779770972942,31.74,76688.83,0.3,-0.18601,0.0002,11.43832]
[1779770973009,31.74,76688.83,0.3,-0.18602,0.0002,11.43862]
[1779770974995,31.74,76688.83,0.3,-0.18602,0.0002,11.43862]
[1779770980122,31.75,76688.63,0.3,-0.18609,0.0002,11.44126]
[1779770985157,31.75,76688.19,0.3,-0.1862,0.0002,11.44535]
[1779770990191,31.75,76688.43,0.3,-0.18617,0.0002,11.44442]
[1779770995228,31.76,76692.99,0.3,-0.1853,0.0002,11.41193]
[1779771000261,31.76,76693.57,0.3,-0.18521,0.0002,11.40852]
[1779771001266,31.76,76684.74,0.3,-0.18696,0.0002,11.47401]
[1779771006302,31.76,76686.94,0.3,-0.18655,0.0002,11.45845]
[1779771008316,31.76,76693.4,0.3,-0.18528,0.0002,11.41115]
[1779771014358,31.77,76693.48,0.3,-0.1853,0.0002,11.41176]
[1779771019393,31.77,76691.16,0.3,-0.18578,0.0002,11.42984]
[1779771024428,31.78,76689.35,0.3,-0.18616,0.0002,11.44403]
[1779771029463,31.78,76689.98,0.3,-0.18605,0.0002,11.4402]
[1779771030300,31.78,76689.98,0.3,-0.18605,0.0002,11.4402]
[1779771038695,31.78,76690.61,0.3,-0.1859,0.0002,11.4309]
[1779771046583,31.79,76689.43,0.3,-0.18617,0.0002,11.44096]
[1779771048765,31.79,76695.71,0.3,-0.18494,0.0002,11.395]
[1779771054640,31.79,76697.5,0.3,-0.18462,0.0002,11.38285]
[1779771060968,31.8,76699.78,0.3,-0.18419,0.0002,11.36674]
[1779771061011,31.8,76699.78,0.3,-0.18419,0.0002,11.36674]
[1779771061388,31.8,76700.49,0.3,-0.18406,0.0002,11.36204]
[1779771066725,31.8,76703.03,0.3,-0.18359,0.0002,11.34419]
[1779771071758,31.81,76704.1,0.3,-0.18341,0.0002,11.33728]
[1779771073299,31.81,76704.1,0.3,-0.18341,0.0002,11.33728]
[1779771073697,31.81,76705.45,0.3,-0.18315,0.0002,11.32771]
[1779771073723,31.81,76705.45,0.3,-0.18315,0.0002,11.32771]
[1779771074152,31.81,76705.45,0.3,-0.18315,0.0002,11.32771]
[1779771074472,31.81,76705.53,0.3,-0.18314,0.0002,11.32732]
[1779771075325,31.81,76705.53,0.3,-0.18314,0.0002,11.32732]
[1779771081829,31.81,76707.24,0.3,-0.18284,0.0002,11.3161]
[1779771085564,31.81,76709.1,0.3,-0.1825,0.00019,11.303]
[1779771085856,31.82,76708.1,0.3,-0.1827,0.00019,11.31059]
[1779771091102,31.82,76708.97,0.3,-0.18255,0.00019,11.30497]
[1779771095803,31.82,76708.85,0.3,-0.18253,0.00019,11.3006]
[1779771095827,31.82,76708.85,0.3,-0.18253,0.00019,11.3006]
[1779771095927,31.82,76708.85,0.3,-0.18253,0.00019,11.3008]
[1779771097846,31.82,76705.73,0.3,-0.18315,0.0002,11.32404]
[1779771102976,31.83,76700.69,0.3,-0.18415,0.0002,11.36211]
[1779771106018,31.83,76700.49,0.3,-0.1842,0.0002,11.36372]
[1779771106387,31.83,76700.75,0.3,-0.18416,0.0002,11.36222]
[1779771112045,31.83,76704.51,0.3,-0.18344,0.0002,11.33526]
[1779771117081,31.83,76705.0,0.3,-0.18337,0.0002,11.33249]
[1779771122116,31.84,76707.2,0.3,-0.18296,0.0002,11.31717]
[1779771127150,31.84,76706.66,0.3,-0.18309,0.0002,11.32204]
[1779771133194,31.84,76707.83,0.3,-0.18289,0.00019,11.31446]
[1779771139415,31.85,76707.4,0.3,-0.183,0.0002,11.31881]
[1779771145279,31.85,76707.33,0.3,-0.18302,0.0002,11.31957]
[1779771150312,31.85,76703.12,0.3,-0.18385,0.0002,11.35065]
[1779771155347,31.85,76704.49,0.3,-0.18352,0.0002,11.33494]
[1779771161389,31.85,76703.54,0.3,-0.18373,0.0002,11.34273]
[1779771167431,31.86,76704.35,0.3,-0.18359,0.0002,11.33755]
[1779771170853,31.86,76704.45,0.3,-0.18358,0.0002,11.33721]
[1779771170893,31.86,76704.45,0.3,-0.18358,0.0002,11.33721]
[1779771176497,31.86,76701.32,0.3,-0.18422,0.0002,11.3611]
[1779771181532,31.86,76702.66,0.3,-0.18397,0.0002,11.35183]
[1779771186567,31.87,76703.63,0.3,-0.1838,0.0002,11.34532]
[1779771191602,31.87,76703.96,0.3,-0.18375,0.0002,11.34352]
[1779771197644,31.87,76704.45,0.3,-0.18367,0.0002,11.34068]
[1779771203686,31.87,76705.43,0.3,-0.1835,0.0002,11.33425]
[1779771209910,31.88,76705.43,0.3,-0.18352,0.0002,11.33502]
[1779771215777,31.88,76709.37,0.3,-0.1827,0.00019,11.30054]
[1779771220831,31.88,76709.74,0.3,-0.18265,0.00019,11.29849]
[1779771230052,31.89,76709.61,0.3,-0.18272,0.00019,11.30107]
[1779771235911,31.89,76709.2,0.3,-0.18282,0.00019,11.30503]
[1779771241117,31.89,76709.0,0.3,-0.18287,0.00019,11.30688]
[1779771246990,31.89,76710.93,0.3,-0.18248,0.00019,11.29222]
[1779771252025,31.89,76711.4,0.3,-0.18238,0.00019,11.28843]
[1779771253765,31.89,76711.4,0.3,-0.18238,0.00019,11.28843]
[1779771253795,31.89,76711.4,0.3,-0.18238,0.00019,11.28843]
[1779771253856,31.89,76711.4,0.3,-0.18238,0.00019,11.28843]
[1779771253864,31.89,76712.23,0.3,-0.18222,0.00019,11.28216]
[1779771255501,31.89,76712.23,0.3,-0.18222,0.00019,11.28216]
[1779771261418,31.89,76714.4,0.3,-0.18179,0.00019,11.26578]
[1779771268136,31.89,76713.75,0.3,-0.18191,0.00019,11.27029]
[1779771273171,31.89,76713.47,0.3,-0.18188,0.00019,11.26598]
[1779771278697,31.89,76713.37,0.3,-0.1819,0.00019,11.26675]
[1779771283752,31.89,76712.54,0.3,-0.18207,0.00019,11.27286]
[1779771290316,31.89,76712.19,0.3,-0.18213,0.00019,11.27543]
[1779771295730,31.89,76711.37,0.3,-0.18229,0.00019,11.28143]
[1779771298855,31.89,76709.3,0.3,-0.18269,0.00019,11.29666]
[1779771298899,31.89,76709.3,0.3,-0.18269,0.00019,11.29666]
[1779771299355,31.89,76703.09,0.3,-0.1839,0.0002,11.34239]
[1779771300543,31.89,76696.98,0.3,-0.18511,0.0002,11.38747]
[1779771306405,31.89,76694.8,0.3,-0.18554,0.0002,11.40391]
[1779771311440,31.89,76693.82,0.3,-0.18575,0.0002,11.41147]
[1779771317481,31.89,76692.63,0.3,-0.18599,0.0002,11.42065]
[1779771326545,31.89,76692.44,0.3,-0.18605,0.0002,11.42277]
[1779771331579,31.89,76691.39,0.3,-0.18619,0.0002,11.42455]
[1779771338679,31.9,76690.85,0.3,-0.18631,0.0002,11.42898]
[1779771343751,31.9,76693.41,0.3,-0.18583,0.0002,11.41089]
[1779771343850,31.9,76694.45,0.3,-0.18562,0.0002,11.40338]
[1779771344671,31.9,76694.45,0.3,-0.18563,0.0002,11.40352]
[1779771346961,31.9,76693.92,0.3,-0.18574,0.0002,11.40768]
[1779771347930,31.9,76693.62,0.3,-0.1858,0.0002,11.41002]
[1779771348698,31.9,76693.73,0.3,-0.18578,0.0002,11.40935]
[1779771352044,31.9,76693.45,0.3,-0.18585,0.0002,11.41181]
[1779771352726,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353135,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353306,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353315,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353739,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353771,31.9,76694.2,0.3,-0.18571,0.0002,11.40645]
[1779771353733,31.9,76694.21,0.3,-0.18571,0.0002,11.40652]
[1779771355748,31.9,76702.04,0.3,-0.18418,0.0002,11.34933]
[1779771358256,31.91,76702.81,0.3,-0.18404,0.0002,11.34408]
[1779771358445,31.91,76702.81,0.3,-0.18404,0.0002,11.34408]
[1779771358770,31.91,76703.85,0.3,-0.18384,0.0002,11.33664]
[1779771360228,31.91,76704.12,0.3,-0.1838,0.0002,11.33487]
[1779771366826,31.91,76705.89,0.3,-0.18346,0.0002,11.3222]
[1779771371860,31.91,76708.07,0.3,-0.18304,0.00019,11.30629]
[1779771375889,31.91,76714.98,0.3,-0.1817,0.00019,11.25558]
[1779771378800,31.91,76714.98,0.3,-0.1817,0.00019,11.25558]
[1779771379279,31.91,76715.93,0.3,-0.18152,0.00019,11.24887]
[1779771379509,31.91,76715.93,0.3,-0.18152,0.00019,11.24887]
[1779771379661,31.91,76715.93,0.3,-0.18152,0.00019,11.24887]
[1779771379735,31.91,76715.93,0.3,-0.18152,0.00019,11.24887]
[1779771379794,31.91,76715.93,0.3,-0.18152,0.00019,11.24887]
[1779771379818,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771379857,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771379913,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771379939,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771380070,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771380687,31.91,76716.25,0.3,-0.18146,0.00019,11.24662]
[1779771380775,31.91,76724.02,0.3,-0.17996,0.00019,11.1893]
[1779771381106,31.91,76730.16,0.3,-0.17878,0.00019,11.14396]
[1779771383716,31.91,76731.4,0.3,-0.17854,0.00019,11.13484]
[1779771383730,31.91,76731.4,0.3,-0.17854,0.00019,11.13484]
[1779771383777,31.91,76732.84,0.3,-0.17827,0.00019,11.12431]
[1779771385156,31.91,76732.84,0.3,-0.17827,0.00019,11.12431]
[1779771385248,31.91,76732.84,0.3,-0.17827,0.00019,11.12431]
[1779771385473,31.91,76732.84,0.3,-0.17827,0.00019,11.12431]
[1779771385645,31.91,76733.35,0.3,-0.17817,0.00019,11.1206]
[1779771386810,31.91,76733.35,0.3,-0.17817,0.00019,11.1206]
[1779771388467,31.91,76737.57,0.3,-0.17737,0.00019,11.08955]
[1779771388865,31.91,76743.33,0.3,-0.17628,0.00019,11.04708]
[1779771388949,31.91,76743.33,0.3,-0.17628,0.00019,11.04722]
[1779771394017,31.91,76741.73,0.3,-0.17651,0.00019,11.05286]
[1779771401675,31.91,76743.06,0.3,-0.17627,0.00019,11.04338]
[1779771406479,31.91,76744.81,0.3,-0.17592,0.00019,11.02987]
[1779771406572,31.91,76744.81,0.3,-0.17592,0.00019,11.02987]
[1779771406758,31.91,76745.33,0.3,-0.17582,0.00019,11.02582]
[1779771412318,31.91,76743.76,0.3,-0.17611,0.00019,11.03694]
[1779771420064,31.91,76744.96,0.3,-0.17586,0.00019,11.0273]
[1779771420397,31.91,76744.96,0.3,-0.17586,0.00019,11.0273]
[1779771421391,31.91,76738.6,0.3,-0.17706,0.00019,11.07389]
[1779771421988,31.91,76738.6,0.3,-0.17706,0.00019,11.07389]
[1779771422214,31.91,76738.6,0.3,-0.17706,0.00019,11.07391]
[1779771424227,31.91,76730.16,0.3,-0.17867,0.00019,11.13624]
[1779771429262,31.91,76727.28,0.3,-0.17922,0.00019,11.1572]
[1779771434297,31.9,76726.63,0.3,-0.17933,0.00019,11.16161]
[1779771439332,31.9,76724.24,0.3,-0.17978,0.00019,11.17895]
[1779771447444,31.9,76723.63,0.3,-0.17989,0.00019,11.18318]
[1779771453430,31.9,76720.55,0.3,-0.1804,0.00019,11.19892]
[1779771460481,31.9,76718.99,0.3,-0.18069,0.00019,11.20988]
[1779771466523,31.9,76719.08,0.3,-0.18066,0.00019,11.20874]
[1779771471747,31.89,76716.58,0.3,-0.18113,0.00019,11.22662]
[1779771479615,31.89,76716.4,0.3,-0.18114,0.00019,11.22728]
[1779771483562,31.89,76716.24,0.3,-0.18117,0.00019,11.22819]
[1779771483611,31.89,76716.24,0.3,-0.18117,0.00019,11.22819]
[1779771483650,31.89,76704.75,0.3,-0.1834,0.0002,11.31281]
[1779771484972,31.89,76704.75,0.3,-0.1834,0.0002,11.31289]
[1779771491118,31.89,76698.61,0.3,-0.1846,0.0002,11.35806]
[1779771497157,31.89,76698.94,0.3,-0.18453,0.0002,11.35507]
[1779771501259,31.89,76701.86,0.3,-0.18397,0.0002,11.33425]
[1779771501505,31.89,76701.86,0.3,-0.18397,0.0002,11.33425]
[1779771501514,31.89,76701.86,0.3,-0.18397,0.0002,11.33425]
[1779771501958,31.89,76701.38,0.3,-0.18407,0.0002,11.33792]
[1779771507812,31.89,76698.3,0.3,-0.18469,0.0002,11.36131]
[1779771514294,31.89,76698.09,0.3,-0.18467,0.0002,11.35687]
[1779771518321,31.9,76698.09,0.3,-0.18468,0.0002,11.35748]
[1779771518887,31.9,76698.09,0.3,-0.18469,0.0002,11.35773]
[1779771520919,31.9,76691.71,0.3,-0.18595,0.0002,11.40489]
[1779771523925,31.9,76685.56,0.3,-0.18717,0.0002,11.45026]
[1779771528960,31.9,76685.31,0.3,-0.18723,0.0002,11.45235]
[1779771535004,31.9,76685.21,0.3,-0.18725,0.0002,11.45335]
[1779771541052,31.9,76685.02,0.3,-0.1873,0.0002,11.45498]
[1779771546089,31.9,76685.02,0.3,-0.1873,0.0002,11.45521]
[1779771551124,31.9,76684.93,0.3,-0.18733,0.0002,11.4561]
[1779771557163,31.91,76678.93,0.3,-0.18855,0.0002,11.50119]
[1779771562343,31.91,76679.55,0.3,-0.18844,0.0002,11.4974]
[1779771568240,31.92,76681.76,0.3,-0.18805,0.0002,11.48271]
[1779771573277,31.92,76681.46,0.3,-0.18806,0.0002,11.47977]
[1779771578311,31.92,76681.79,0.3,-0.18803,0.0002,11.47844]
[1779771583346,31.93,76678.41,0.3,-0.18873,0.0002,11.50423]
[1779771589387,31.93,76678.3,0.3,-0.18878,0.0002,11.50615]
[1779771594668,31.93,76677.24,0.3,-0.189,0.0002,11.51447]
[1779771600675,31.94,76675.1,0.3,-0.18947,0.0002,11.53155]
[1779771605708,31.94,76674.7,0.3,-0.18957,0.0002,11.53518]
[1779771612759,31.95,76675.0,0.3,-0.18954,0.0002,11.53441]
[1779771614605,31.95,76675.0,0.3,-0.18955,0.0002,11.53459]
[1779771614640,31.95,76659.75,0.3,-0.19261,0.0002,11.64606]
[1779771615325,31.95,76659.75,0.3,-0.19261,0.0002,11.64606]
[1779771615357,31.95,76659.75,0.3,-0.19261,0.0002,11.64606]
[1779771615584,31.95,76659.55,0.3,-0.19265,0.0002,11.64761]
[1779771617333,31.95,76659.02,0.3,-0.19276,0.0002,11.65151]
[1779771617359,31.95,76659.02,0.3,-0.19276,0.0002,11.65151]
[1779771617588,31.95,76659.02,0.3,-0.19276,0.0002,11.65151]
[1779771617705,31.95,76659.15,0.3,-0.19273,0.0002,11.65059]
[1779771618674,31.95,76659.15,0.3,-0.19273,0.0002,11.65059]
[1779771619314,31.95,76658.86,0.3,-0.1928,0.0002,11.65299]
[1779771619349,31.95,76658.86,0.3,-0.1928,0.0002,11.65299]
[1779771619705,31.95,76659.48,0.3,-0.19267,0.0002,11.64851]
[1779771625646,31.95,76659.67,0.3,-0.19264,0.0002,11.64732]
[1779771632900,31.95,76660.8,0.3,-0.19235,0.0002,11.63299]
[1779771639249,31.95,76660.78,0.3,-0.19235,0.0002,11.63317]
[1779771648228,31.95,76662.24,0.3,-0.19206,0.0002,11.62255]
[1779771649388,31.95,76662.56,0.3,-0.19199,0.0002,11.62025]
[1779771649812,31.95,76663.21,0.3,-0.19186,0.0002,11.61552]
[1779771653783,31.95,76663.5,0.3,-0.19181,0.0002,11.61346]
[1779771653818,31.95,76663.5,0.3,-0.19181,0.0002,11.61346]
[1779771654120,31.95,76663.5,0.3,-0.19181,0.0002,11.61346]
[1779771653919,31.95,76663.73,0.3,-0.19176,0.0002,11.6118]
[1779771655581,31.95,76663.73,0.3,-0.19176,0.0002,11.6118]
[1779771660889,31.95,76665.14,0.3,-0.19148,0.0002,11.60165]
[1779771665924,31.95,76666.14,0.3,-0.19129,0.0002,11.59457]
[1779771668550,31.95,76666.14,0.3,-0.19129,0.0002,11.59457]
[1779771668609,31.95,76666.14,0.3,-0.19129,0.0002,11.59457]
[1779771668949,31.95,76666.59,0.3,-0.1912,0.0002,11.59137]
[1779771669939,31.95,76666.59,0.3,-0.1912,0.0002,11.59137]
[1779771669956,31.95,76659.26,0.3,-0.19267,0.0002,11.64485]
[1779771674991,31.96,76655.69,0.3,-0.19343,0.0002,11.67218]
[1779771680024,31.96,76654.91,0.3,-0.1936,0.0002,11.67846]
[1779771685057,31.96,76654.51,0.3,-0.1937,0.0002,11.68196]
[1779771690094,31.97,76652.56,0.3,-0.19413,0.0002,11.69737]
[1779771695127,31.97,76652.09,0.3,-0.19418,0.0002,11.69569]
[1779771698001,31.97,76652.28,0.3,-0.19416,0.0002,11.69477]
[1779771698709,31.97,76652.18,0.3,-0.19418,0.0002,11.69572]
[1779771699157,31.98,76646.22,0.3,-0.19539,0.0002,11.73916]
[1779771700943,31.98,76643.2,0.3,-0.19601,0.0002,11.76121]
[1779771701700,31.98,76642.53,0.3,-0.19615,0.0002,11.7662]
[1779771702177,31.98,76643.18,0.3,-0.19602,0.0002,11.76163]
[1779771702799,31.98,76643.18,0.3,-0.19602,0.0002,11.76163]
[1779771703184,31.98,76641.79,0.3,-0.19631,0.0002,11.77183]
[1779771703736,31.98,76641.79,0.3,-0.19631,0.0002,11.77183]
[1779771703748,31.98,76641.79,0.3,-0.19631,0.0002,11.77183]
[1779771703925,31.98,76641.79,0.3,-0.19631,0.0002,11.77183]
[1779771704002,31.98,76641.43,0.3,-0.19639,0.0002,11.77455]
[1779771704850,31.98,76641.43,0.3,-0.19639,0.0002,11.77455]
[1779771705068,31.98,76641.3,0.3,-0.19642,0.0002,11.77562]
[1779771706427,31.98,76641.3,0.3,-0.19642,0.0002,11.77562]
[1779771706529,31.98,76646.96,0.3,-0.19527,0.0002,11.7347]
[1779771709226,31.98,76654.77,0.3,-0.19371,0.0002,11.67863]
[1779771710983,31.98,76654.77,0.3,-0.19371,0.0002,11.67863]
[1779771713035,31.98,76655.37,0.3,-0.1936,0.0002,11.67476]
[1779771713126,31.98,76655.67,0.3,-0.19355,0.0002,11.67308]
[1779771713756,31.98,76655.67,0.3,-0.19355,0.0002,11.67308]
[1779771713776,31.98,76655.67,0.3,-0.19355,0.0002,11.67308]
[1779771713960,31.99,76656.37,0.3,-0.19342,0.0002,11.66825]
[1779771719759,31.99,76655.88,0.3,-0.19354,0.0002,11.67283]
[1779771725340,31.99,76652.21,0.3,-0.19431,0.0002,11.70022]
[1779771729405,32.0,76651.24,0.3,-0.19453,0.0002,11.70812]
[1779771729997,32.0,76650.35,0.3,-0.19471,0.0002,11.71491]
[1779771735974,32.0,76648.67,0.3,-0.19507,0.0002,11.72781]
[1779771737984,32.0,76647.81,0.3,-0.19526,0.0002,11.7344]
[1779771739649,32.0,76647.39,0.3,-0.19535,0.0002,11.7378]
[1779771740141,32.0,76646.86,0.3,-0.19547,0.0002,11.74199]
[1779771741694,32.0,76647.25,0.3,-0.19539,0.0002,11.73916]
[1779771741793,32.0,76647.2,0.3,-0.19541,0.0002,11.7397]
[1779771747507,32.01,76648.21,0.3,-0.19523,0.0002,11.73349]
[1779771752544,32.01,76646.72,0.3,-0.19549,0.0002,11.7389]
[1779771759166,32.01,76648.28,0.3,-0.19519,0.0002,11.7283]
[1779771768623,32.02,76649.82,0.3,-0.19493,0.0002,11.71924]
[1779771770404,32.02,76651.22,0.3,-0.19466,0.0002,11.70948]
[1779771770669,32.02,76652.43,0.3,-0.19442,0.0002,11.70091]
[1779771775704,32.03,76654.53,0.3,-0.19403,0.0002,11.68676]
[1779771780731,32.03,76654.48,0.3,-0.19406,0.0002,11.68799]
[1779771786780,32.04,76655.1,0.3,-0.19396,0.0002,11.68447]
[1779771792012,32.04,76653.54,0.3,-0.19429,0.0002,11.69609]
[1779771799049,32.04,76653.91,0.3,-0.19421,0.0002,11.69343]
[1779771804906,32.04,76652.71,0.3,-0.19445,0.0002,11.7021]
[1779771809943,32.04,76652.34,0.3,-0.19453,0.0002,11.70479]
[1779771814978,32.04,76652.01,0.3,-0.19452,0.0002,11.70087]
[1779771819543,32.04,76651.87,0.3,-0.19455,0.0002,11.70187]
[1779771825049,32.04,76650.16,0.3,-0.1949,0.0002,11.71456]
[1779771830083,32.04,76649.01,0.3,-0.19514,0.0002,11.72295]
[1779771835119,32.04,76650.05,0.3,-0.19495,0.0002,11.71616]
[1779771840154,32.04,76649.96,0.3,-0.19498,0.0002,11.7174]
[1779771844101,32.04,76650.42,0.3,-0.1949,0.0002,11.71435]
[1779771849219,32.05,76645.47,0.3,-0.19592,0.0002,11.75089]
[1779771854253,32.05,76649.2,0.3,-0.19518,0.0002,11.72448]
[1779771859287,32.05,76653.82,0.3,-0.19426,0.0002,11.69174]
[1779771862529,32.05,76656.47,0.3,-0.19375,0.0002,11.67312]
[1779771869359,32.06,76661.09,0.3,-0.19283,0.0002,11.64002]
[1779771871926,32.06,76662.58,0.3,-0.19246,0.0002,11.62301]
[1779771874594,32.06,76669.73,0.3,-0.19103,0.0002,11.57124]
[1779771880436,32.06,76669.62,0.3,-0.19107,0.0002,11.57255]
[1779771882645,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771882659,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771882693,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771882720,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771882774,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771883030,32.06,76670.8,0.3,-0.19083,0.0002,11.56406]
[1779771883233,32.06,76675.74,0.3,-0.18986,0.0002,11.52835]
[1779771884664,32.06,76687.24,0.3,-0.18758,0.0002,11.44457]
[1779771888156,32.06,76695.41,0.3,-0.18598,0.0002,11.3853]
[1779771888643,32.06,76695.41,0.3,-0.18598,0.0002,11.3853]
[1779771893710,32.06,76698.22,0.3,-0.18544,0.0002,11.36538]
[1779771893730,32.06,76698.22,0.3,-0.18544,0.0002,11.36538]
[1779771893941,32.06,76698.22,0.3,-0.18544,0.0002,11.36538]
[1779771893995,32.06,76698.22,0.3,-0.18544,0.0002,11.36538]
[1779771894032,32.06,76697.22,0.3,-0.18564,0.0002,11.37275]
[1779771894972,32.06,76697.22,0.3,-0.18564,0.0002,11.37275]
[1779771895307,32.06,76697.22,0.3,-0.18564,0.0002,11.37275]
[1779771898383,32.06,76697.22,0.3,-0.18564,0.0002,11.37266]
[1779771899396,32.06,76697.58,0.3,-0.18556,0.0002,11.36975]
[1779771900081,32.06,76697.39,0.3,-0.18559,0.0002,11.37086]
[1779771901442,32.06,76697.39,0.3,-0.18559,0.0002,11.37072]
[1779771901777,32.06,76697.39,0.3,-0.18559,0.0002,11.37072]
[1779771901791,32.06,76697.39,0.3,-0.18559,0.0002,11.37072]
[1779771901975,32.06,76697.08,0.3,-0.18564,0.0002,11.37285]
[1779771903491,32.06,76697.08,0.3,-0.18565,0.0002,11.37306]
[1779771903802,32.06,76697.08,0.3,-0.18565,0.0002,11.37306]
[1779771903836,32.06,76697.08,0.3,-0.18565,0.0002,11.37306]
[1779771903924,32.06,76687.99,0.3,-0.18744,0.0002,11.43965]
[1779771905531,32.06,76687.36,0.3,-0.18757,0.0002,11.44439]
[1779771906157,32.06,76686.45,0.3,-0.18775,0.0002,11.45118]
[1779771912114,32.07,76685.8,0.3,-0.1879,0.0002,11.45666]
[1779771917964,32.07,76681.84,0.3,-0.18871,0.0002,11.48642]
[1779771923740,32.07,76679.22,0.3,-0.18925,0.0002,11.50639]
[1779771929784,32.07,76674.55,0.3,-0.1902,0.0002,11.54097]
[1779771930952,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771931522,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771931548,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771932029,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771932054,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771932067,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771932273,32.07,76667.32,0.3,-0.19164,0.0002,11.59359]
[1779771933747,32.07,76660.94,0.3,-0.19285,0.0002,11.63365]
[1779771933765,32.07,76660.94,0.3,-0.19285,0.0002,11.63365]
[1779771934272,32.07,76660.71,0.3,-0.1929,0.0002,11.63555]
[1779771939854,32.08,76660.44,0.3,-0.19297,0.0002,11.63805]
[1779771941388,32.08,76667.78,0.3,-0.19151,0.0002,11.58503]
[1779771942999,32.08,76667.78,0.3,-0.19151,0.0002,11.58503]
[1779771943010,32.08,76667.78,0.3,-0.19151,0.0002,11.58503]
[1779771943071,32.08,76660.27,0.3,-0.19301,0.0002,11.63957]
[1779771945440,32.08,76648.42,0.3,-0.19542,0.0002,11.72604]
[1779771950550,32.08,76651.56,0.3,-0.19481,0.0002,11.70416]
[1779771955965,32.09,76651.66,0.3,-0.19481,0.0002,11.70426]
[1779771961001,32.09,76653.51,0.3,-0.19444,0.0002,11.69089]
[1779771966036,32.09,76656.24,0.3,-0.19389,0.0002,11.67117]
[1779771969346,32.09,76657.45,0.3,-0.19365,0.0002,11.66242]
[1779771975299,32.09,76662.74,0.3,-0.19259,0.0002,11.62429]
[1779771981292,32.09,76663.07,0.3,-0.19253,0.0002,11.62204]
[1779771983685,32.09,76667.2,0.3,-0.1917,0.0002,11.5922]
[1779771983714,32.09,76667.2,0.3,-0.1917,0.0002,11.5922]
[1779771983762,32.09,76667.2,0.3,-0.1917,0.0002,11.5922]
[1779771984123,32.09,76667.2,0.3,-0.1917,0.0002,11.5922]
[1779771984188,32.09,76672.58,0.3,-0.19063,0.0002,11.5532]
[1779771985374,32.09,76672.58,0.3,-0.19063,0.0002,11.5532]
[1779771985463,32.09,76672.39,0.3,-0.19067,0.0002,11.55459]
[1779771991210,32.09,76672.9,0.3,-0.1905,0.0002,11.54468]
[1779771996253,32.09,76673.25,0.3,-0.19044,0.0002,11.54261]
[1779772002287,32.09,76672.22,0.3,-0.19067,0.0002,11.551]
[1779772009574,32.1,76671.76,0.3,-0.19077,0.0002,11.55462]
[1779772016387,32.1,76673.73,0.3,-0.19039,0.0002,11.54073]
[1779772021422,32.1,76672.94,0.3,-0.19055,0.0002,11.54654]
[1779772026455,32.1,76669.96,0.3,-0.19114,0.0002,11.56813]
[1779772031490,32.1,76668.17,0.3,-0.1915,0.0002,11.58133]
[1779772038197,32.1,76668.6,0.3,-0.19142,0.0002,11.57842]
[1779772043809,32.1,76668.6,0.3,-0.19143,0.0002,11.57876]
[1779772043841,32.1,76668.6,0.3,-0.19143,0.0002,11.57876]
[1779772044116,32.1,76668.81,0.3,-0.19139,0.0002,11.57734]
[1779772050625,32.1,76668.4,0.3,-0.19149,0.0002,11.58078]
[1779772056506,32.1,76668.52,0.3,-0.1914,0.0002,11.57383]
[1779772061704,32.1,76673.69,0.3,-0.19037,0.0002,11.53647]
[1779772066761,32.1,76676.67,0.3,-0.18978,0.0002,11.5151]
[1779772071774,32.11,76674.95,0.3,-0.19014,0.0002,11.52804]
[1779772073676,32.11,76674.95,0.3,-0.19014,0.0002,11.52804]
[1779772073715,32.11,76674.95,0.3,-0.19014,0.0002,11.52804]
[1779772073787,32.11,76674.95,0.3,-0.19014,0.0002,11.52804]
[1779772073845,32.11,76674.89,0.3,-0.19016,0.0002,11.52878]
[1779772075670,32.11,76674.89,0.3,-0.19016,0.0002,11.52894]
[1779772079849,32.11,76673.55,0.3,-0.19044,0.0002,11.53927]
[1779772080270,32.11,76673.55,0.3,-0.19044,0.0002,11.53927]
[1779772080351,32.11,76677.04,0.3,-0.18975,0.0002,11.51395]
[1779772081833,32.11,76680.12,0.3,-0.18914,0.0002,11.49164]
[1779772081920,32.11,76682.61,0.3,-0.18865,0.0002,11.47363]
[1779772083071,32.11,76682.61,0.3,-0.18865,0.0002,11.47363]
[1779772083517,32.11,76682.61,0.3,-0.18865,0.0002,11.47363]
[1779772085787,32.11,76693.06,0.3,-0.1866,0.0002,11.39805]
[1779772085975,32.11,76697.41,0.3,-0.18575,0.0002,11.36641]
[1779772086926,32.11,76697.41,0.3,-0.18575,0.0002,11.36641]
[1779772086957,32.11,76697.41,0.3,-0.18575,0.0002,11.36641]
[1779772087176,32.11,76702.06,0.3,-0.18484,0.0002,11.33258]
[1779772087981,32.11,76702.06,0.3,-0.18484,0.0002,11.33258]
[1779772088098,32.11,76708.33,0.3,-0.18362,0.00019,11.2869]
[1779772093927,32.12,76710.86,0.3,-0.18314,0.00019,11.26866]
[1779772098962,32.12,76711.18,0.3,-0.18308,0.00019,11.26642]
[1779772102980,32.12,76711.53,0.3,-0.18301,0.00019,11.26391]
[1779772103067,32.12,76718.16,0.3,-0.18173,0.00019,11.21539]
[1779772104383,32.12,76718.16,0.3,-0.18173,0.00019,11.21539]
[1779772104448,32.12,76721.1,0.3,-0.18116,0.00019,11.19375]
[1779772109471,32.12,76721.03,0.3,-0.18117,0.00019,11.19418]
[1779772115361,32.11,76718.34,0.3,-0.18161,0.00019,11.20741]
[1779772123133,32.12,76717.53,0.3,-0.18177,0.00019,11.21368]
[1779772128167,32.12,76715.61,0.3,-0.18215,0.00019,11.22793]
[1779772133202,32.11,76715.84,0.3,-0.18209,0.00019,11.22568]
[1779772138236,32.11,76716.1,0.3,-0.18203,0.00019,11.22327]
[1779772143271,32.11,76715.53,0.3,-0.18212,0.00019,11.22687]
[1779772148307,32.11,76715.29,0.3,-0.18215,0.00019,11.22803]
[1779772153342,32.11,76715.79,0.3,-0.18204,0.00019,11.22374]
[1779772155713,32.11,76711.29,0.3,-0.18291,0.00019,11.25644]
[1779772156564,32.1,76703.23,0.3,-0.18447,0.0002,11.31501]
[1779772157533,32.1,76703.23,0.3,-0.18447,0.0002,11.31501]
[1779772159385,32.1,76714.67,0.3,-0.18224,0.00019,11.23113]
[1779772165427,32.1,76713.99,0.3,-0.18237,0.00019,11.23631]
[1779772170461,32.1,76712.77,0.3,-0.18261,0.00019,11.24537]
[1779772175387,32.1,76712.46,0.3,-0.18259,0.00019,11.24088]
[1779772176535,32.1,76706.37,0.3,-0.18377,0.0002,11.2852]
[1779772181539,32.1,76705.07,0.3,-0.18402,0.0002,11.29447]
[1779772184629,32.1,76697.79,0.3,-0.18544,0.0002,11.34765]
[1779772184782,32.1,76697.79,0.3,-0.18544,0.0002,11.34765]
[1779772184915,32.1,76697.79,0.3,-0.18544,0.0002,11.34765]
[1779772185090,32.1,76697.79,0.3,-0.18544,0.0002,11.34765]
[1779772185138,32.1,76697.79,0.3,-0.18544,0.0002,11.34765]
[1779772185584,32.1,76697.79,0.3,-0.18544,0.0002,11.34758]
[1779772186592,32.1,76685.94,0.3,-0.18777,0.0002,11.43385]
[1779772190527,32.1,76683.24,0.3,-0.1883,0.0002,11.45332]
[1779772190622,32.1,76687.53,0.3,-0.18745,0.0002,11.42205]
[1779772195654,32.1,76688.39,0.3,-0.18728,0.0002,11.41597]
[1779772200689,32.1,76683.34,0.3,-0.18828,0.0002,11.45285]
[1779772205477,32.1,76685.03,0.3,-0.18795,0.0002,11.44054]
[1779772206911,32.1,76692.33,0.3,-0.18651,0.0002,11.38725]
[1779772206913,32.1,76692.33,0.3,-0.18651,0.0002,11.38725]
[1779772207741,32.1,76696.23,0.3,-0.18574,0.0002,11.3589]
[1779772213113,32.1,76698.38,0.3,-0.18532,0.0002,11.34329]
[1779772213773,32.1,76698.66,0.3,-0.18527,0.0002,11.34118]
[1779772213810,32.1,76698.66,0.3,-0.18527,0.0002,11.34118]
[1779772217458,32.1,76698.66,0.3,-0.18527,0.0002,11.34112]
[1779772217485,32.1,76698.66,0.3,-0.18527,0.0002,11.34112]
[1779772219406,32.1,76698.66,0.3,-0.18526,0.0002,11.34087]
[1779772219436,32.1,76698.66,0.3,-0.18526,0.0002,11.34087]
[1779772227058,32.1,76701.55,0.3,-0.18468,0.0002,11.31922]
[1779772233733,32.1,76702.78,0.3,-0.18443,0.0002,11.31]
[1779772242534,32.09,76705.13,0.3,-0.18389,0.0002,11.28598]
[1779772249028,32.09,76705.88,0.3,-0.18373,0.0002,11.28004]
[1779772254063,32.09,76706.29,0.3,-0.18364,0.0002,11.27675]
[1779772262120,32.09,76706.11,0.3,-0.18366,0.0002,11.2776]
[1779772267371,32.09,76706.87,0.3,-0.18351,0.0002,11.27175]
[1779772273197,32.09,76707.41,0.3,-0.18339,0.00019,11.26749]
[1779772278231,32.09,76707.41,0.3,-0.18339,0.00019,11.26727]
[1779772283266,32.09,76708.27,0.3,-0.18322,0.00019,11.26078]
[1779772290315,32.09,76707.83,0.3,-0.18329,0.00019,11.26376]
[1779772297581,32.09,76707.98,0.3,-0.18319,0.00019,11.25616]
[1779772303706,32.09,76708.44,0.3,-0.1831,0.00019,11.25269]
[1779772309449,32.08,76709.22,0.3,-0.18294,0.00019,11.24682]
[1779772314485,32.08,76709.19,0.3,-0.18294,0.00019,11.24699]
[1779772320526,32.08,76709.23,0.3,-0.18293,0.00019,11.24664]
[1779772325562,32.08,76708.65,0.3,-0.18305,0.00019,11.25084]
[1779772331605,32.08,76707.21,0.3,-0.18332,0.00019,11.26121]
[1779772337861,32.09,76708.63,0.3,-0.18306,0.00019,11.25138]
[1779772340455,32.09,76709.3,0.3,-0.18294,0.00019,11.24681]
[1779772340553,32.09,76709.3,0.3,-0.18294,0.00019,11.24681]
[1779772340667,32.09,76711.85,0.3,-0.18245,0.00019,11.22833]
[1779772342205,32.09,76713.29,0.3,-0.18217,0.00019,11.21799]
[1779772348727,32.09,76716.33,0.3,-0.18163,0.00019,11.19749]
[1779772354769,32.1,76715.5,0.3,-0.18174,0.00019,11.19814]
[1779772359782,32.1,76719.23,0.3,-0.18103,0.00019,11.17118]
[1779772364840,32.1,76718.49,0.3,-0.18119,0.00019,11.17719]
[1779772370882,32.1,76717.98,0.3,-0.1813,0.00019,11.1815]
[1779772373902,32.1,76724.79,0.3,-0.17999,0.00019,11.13159]
[1779772375577,32.1,76724.65,0.3,-0.18001,0.00019,11.1326]
[1779772377134,32.1,76724.98,0.3,-0.17995,0.00019,11.13017]
[1779772377235,32.1,76723.33,0.3,-0.18027,0.00019,11.14224]
[1779772382969,32.1,76722.31,0.3,-0.18046,0.00019,11.14957]
[1779772388215,32.1,76719.97,0.3,-0.1809,0.00019,11.16654]
[1779772392027,32.1,76727.37,0.3,-0.17948,0.00019,11.11225]
[1779772396255,32.1,76731.14,0.3,-0.17876,0.00019,11.0847]
[1779772396267,32.1,76731.14,0.3,-0.17876,0.00019,11.0847]
[1779772397732,32.1,76736.18,0.3,-0.17779,0.00019,11.04774]
[1779772397966,32.1,76736.18,0.3,-0.17779,0.00019,11.04774]
[1779772397757,32.1,76738.63,0.3,-0.17733,0.00019,11.02994]
[1779772398032,32.1,76738.63,0.3,-0.17733,0.00019,11.02994]
[1779772398474,32.1,76752.32,0.3,-0.17473,0.00019,10.92922]
[1779772399634,32.1,76752.32,0.3,-0.17473,0.00019,10.92922]
[1779772399640,32.1,76752.32,0.3,-0.17473,0.00019,10.92922]
[1779772399686,32.1,76760.8,0.3,-0.17313,0.00019,10.86677]
[1779772405121,32.1,76762.69,0.3,-0.17277,0.00019,10.85255]
[1779772410156,32.1,76760.54,0.3,-0.17316,0.00019,10.86788]
[1779772413500,32.1,76744.58,0.3,-0.1761,0.00019,10.97882]
[1779772419926,32.1,76743.92,0.3,-0.17624,0.00019,10.98443]
[1779772420070,32.1,76743.92,0.3,-0.17625,0.00019,10.98463]
[1779772420250,32.1,76760.31,0.3,-0.17315,0.00019,10.86415]
[1779772424254,32.1,76766.9,0.3,-0.17192,0.00019,10.81554]
[1779772429291,32.1,76769.8,0.3,-0.17138,0.00019,10.79413]
[1779772430445,32.1,76769.8,0.3,-0.17138,0.00019,10.79413]
[1779772436339,32.1,76766.39,0.3,-0.17201,0.00019,10.81909]
[1779772437068,32.1,76766.39,0.3,-0.17201,0.00019,10.81909]
[1779772437345,32.1,76766.18,0.3,-0.17205,0.00019,10.82057]
[1779772442382,32.1,76764.63,0.3,-0.17232,0.00019,10.83156]
[1779772447423,32.1,76759.97,0.3,-0.17319,0.00019,10.86549]
[1779772452458,32.1,76754.04,0.3,-0.17433,0.00019,10.91016]
[1779772453791,32.1,76754.04,0.3,-0.17433,0.00019,10.91016]
[1779772453822,32.1,76754.04,0.3,-0.17433,0.00019,10.91016]
[1779772455172,32.1,76752.47,0.3,-0.17464,0.00019,10.92209]
[1779772457280,32.11,76752.16,0.3,-0.1747,0.00019,10.92471]
[1779772457325,32.11,76752.49,0.3,-0.17465,0.00019,10.92246]
[1779772462528,32.11,76751.43,0.3,-0.17487,0.00019,10.93117]
[1779772463688,32.11,76751.43,0.3,-0.17487,0.00019,10.93117]
[1779772463718,32.11,76751.43,0.3,-0.17487,0.00019,10.93117]
[1779772463790,32.11,76750.49,0.3,-0.17505,0.00019,10.93808]
[1779772469570,32.11,76750.03,0.3,-0.17511,0.00019,10.94069]
[1779772472771,32.11,76751.13,0.3,-0.17483,0.00019,10.92621]
[1779772473620,32.11,76751.2,0.3,-0.17482,0.00019,10.92566]
[1779772473709,32.11,76751.02,0.3,-0.17485,0.00019,10.92699]
[1779772478847,32.11,76749.48,0.3,-0.17514,0.00019,10.93826]
[1779772479600,32.11,76749.48,0.3,-0.17514,0.00019,10.93826]
[1779772479889,32.11,76749.0,0.3,-0.17523,0.00019,10.94177]
[1779772484922,32.11,76746.1,0.3,-0.1758,0.00019,10.96379]
[1779772484998,32.11,76746.1,0.3,-0.1758,0.00019,10.96379]
[1779772485029,32.11,76746.1,0.3,-0.1758,0.00019,10.96379]
[1779772485435,32.11,76745.86,0.3,-0.17585,0.00019,10.96573]
[1779772485689,32.11,76745.86,0.3,-0.17585,0.00019,10.96573]
[1779772488918,32.11,76739.27,0.3,-0.17712,0.00019,11.01473]
[1779772494757,32.11,76735.55,0.3,-0.17784,0.00019,11.04273]
[1779772499788,32.11,76732.3,0.3,-0.17848,0.00019,11.06718]
[1779772504822,32.12,76729.34,0.3,-0.17906,0.00019,11.08951]
[1779772511874,32.12,76727.29,0.3,-0.17948,0.00019,11.10546]
[1779772515602,32.12,76730.48,0.3,-0.17888,0.00019,11.08259]
[1779772518920,32.12,76738.22,0.3,-0.17742,0.00019,11.02658]
[1779772523956,32.13,76743.71,0.3,-0.17641,0.00019,10.98751]
[1779772528990,32.13,76745.99,0.3,-0.17601,0.00019,10.97195]
[1779772534028,32.14,76747.44,0.3,-0.17569,0.00019,10.95613]
[1779772539062,32.14,76748.67,0.3,-0.17547,0.00019,10.94775]
[1779772544097,32.14,76747.85,0.3,-0.17562,0.00019,10.95375]
[1779772549339,32.14,76748.04,0.3,-0.17561,0.00019,10.95305]
[1779772555174,32.14,76746.27,0.3,-0.17594,0.00019,10.96584]
[1779772561215,32.14,76745.65,0.3,-0.17605,0.00019,10.97004]
[1779772566742,32.14,76745.38,0.3,-0.17611,0.00019,10.97242]
[1779772571966,32.14,76745.39,0.3,-0.17612,0.00019,10.97307]
[1779772577330,32.15,76749.5,0.3,-0.17537,0.00019,10.94386]
[1779772581090,32.15,76749.99,0.3,-0.17529,0.00019,10.94064]
[1779772581249,32.15,76750.89,0.3,-0.17512,0.00019,10.93439]
[1779772581362,32.15,76750.89,0.3,-0.17512,0.00019,10.93439]
[1779772581769,32.15,76750.89,0.3,-0.17512,0.00019,10.93439]
[1779772581900,32.15,76750.89,0.3,-0.17512,0.00019,10.93439]
[1779772582120,32.15,76750.89,0.3,-0.17512,0.00019,10.93439]
[1779772582107,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582183,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582216,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582289,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582431,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582480,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582647,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582692,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582853,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772582872,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772583059,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772583093,32.15,76766.51,0.3,-0.17219,0.00019,10.81959]
[1779772583159,32.15,76771.79,0.3,-0.17121,0.00019,10.78088]
[1779772583307,32.15,76771.79,0.3,-0.17121,0.00019,10.78088]
[1779772584263,32.15,76770.4,0.3,-0.17147,0.00019,10.79111]
[1779772584300,32.15,76770.4,0.3,-0.17147,0.00019,10.79111]
[1779772584326,32.15,76770.4,0.3,-0.17147,0.00019,10.79111]
[1779772584454,32.15,76768.52,0.3,-0.17182,0.00019,10.80511]
[1779772586302,32.15,76768.52,0.3,-0.17182,0.00019,10.80504]
[1779772586338,32.15,76768.52,0.3,-0.17182,0.00019,10.80504]
[1779772586573,32.15,76768.9,0.3,-0.17175,0.00019,10.80217]
[1779772588324,32.15,76768.9,0.3,-0.17174,0.00019,10.8021]
[1779772588364,32.15,76768.9,0.3,-0.17174,0.00019,10.8021]
[1779772588420,32.15,76769.5,0.3,-0.17163,0.00019,10.79762]
[1779772590374,32.15,76770.61,0.3,-0.17142,0.00019,10.78938]
[1779772590438,32.15,76770.61,0.3,-0.17142,0.00019,10.78938]
[1779772590624,32.15,76770.2,0.3,-0.1715,0.00019,10.79233]
[1779772592421,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772592465,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772592876,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772592885,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772592904,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772593022,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772593046,32.15,76770.2,0.3,-0.17142,0.00019,10.78593]
[1779772593123,32.15,76770.42,0.3,-0.17138,0.00019,10.78418]
[1779772598329,32.15,76770.19,0.3,-0.17141,0.00019,10.78555]
[1779772605447,32.15,76770.54,0.3,-0.17134,0.00019,10.78281]
[1779772610606,32.14,76773.14,0.3,-0.17084,0.00019,10.76282]
[1779772616605,32.14,76774.72,0.3,-0.17053,0.00019,10.75054]
[1779772621640,32.14,76775.24,0.3,-0.17042,0.00019,10.74632]
[1779772624660,32.14,76781.51,0.3,-0.16925,0.00019,10.69987]
[1779772629911,32.14,76781.96,0.3,-0.16917,0.00019,10.69663]
[1779772633359,32.14,76782.29,0.3,-0.16911,0.00019,10.69425]
[1779772635364,32.14,76782.31,0.3,-0.16911,0.00019,10.69417]
[1779772635399,32.14,76782.31,0.3,-0.16911,0.00019,10.69417]
[1779772638347,32.14,76780.17,0.3,-0.16951,0.00019,10.71007]
[1779772639482,32.14,76780.28,0.3,-0.16949,0.00019,10.70929]
[1779772639980,32.14,76779.9,0.3,-0.16956,0.00019,10.71217]
[1779772646816,32.14,76779.39,0.3,-0.16966,0.00019,10.71619]
[1779772651851,32.14,76779.67,0.3,-0.16954,0.00019,10.70803]
[1779772656889,32.14,76777.09,0.3,-0.17003,0.00019,10.72729]
[1779772661923,32.14,76775.56,0.3,-0.17031,0.00019,10.73869]
[1779772668097,32.15,76777.0,0.3,-0.17005,0.00019,10.72822]
[1779772676029,32.15,76778.25,0.3,-0.16983,0.00019,10.71945]
[1779772681057,32.15,76780.1,0.3,-0.16949,0.00019,10.70609]
[1779772686092,32.15,76783.88,0.3,-0.1688,0.00018,10.67864]
[1779772691126,32.15,76782.21,0.3,-0.16912,0.00019,10.69139]
[1779772696162,32.15,76782.53,0.3,-0.16907,0.00019,10.68944]
[1779772701255,32.15,76782.05,0.3,-0.16917,0.00019,10.69331]
[1779772703246,32.15,76781.96,0.3,-0.16919,0.00019,10.69412]
[1779772703671,32.15,76781.9,0.3,-0.1692,0.00019,10.69463]
[1779772703691,32.15,76781.9,0.3,-0.1692,0.00019,10.69463]
[1779772703772,32.15,76781.49,0.3,-0.16928,0.00019,10.69765]
[1779772709252,32.15,76781.54,0.3,-0.16928,0.00019,10.69764]
[1779772714288,32.16,76781.85,0.3,-0.16915,0.00019,10.68932]
[1779772719326,32.16,76781.46,0.3,-0.16923,0.00019,10.69251]
[1779772724359,32.16,76781.08,0.3,-0.16931,0.00019,10.69562]
[1779772730621,32.16,76781.06,0.3,-0.16933,0.00019,10.69616]
[1779772737449,32.16,76780.87,0.3,-0.16937,0.00019,10.69802]
[1779772744499,32.16,76781.51,0.3,-0.16927,0.00019,10.6938]
[1779772749534,32.16,76783.39,0.3,-0.16893,0.00018,10.68034]
[1779772754570,32.17,76782.71,0.3,-0.16906,0.00018,10.68574]
[1779772756469,32.17,76782.55,0.3,-0.16909,0.00019,10.68699]
[1779772758528,32.17,76782.4,0.3,-0.16913,0.00019,10.68823]
[1779772760552,32.17,76781.88,0.3,-0.16923,0.00019,10.69219]
[1779772767660,32.17,76782.73,0.3,-0.16908,0.00018,10.68643]
[1779772772695,32.17,76782.34,0.3,-0.16909,0.00019,10.68324]
[1779772777730,32.17,76782.19,0.3,-0.16912,0.00019,10.6846]
[1779772782765,32.17,76782.5,0.3,-0.16907,0.00019,10.68253]
[1779772787802,32.17,76782.65,0.3,-0.16904,0.00019,10.6816]
[1779772792838,32.17,76783.14,0.3,-0.16896,0.00018,10.67819]
[1779772797872,32.17,76783.08,0.3,-0.16898,0.00018,10.67886]
[1779772802908,32.17,76782.33,0.3,-0.16912,0.00019,10.68464]
[1779772807941,32.17,76782.21,0.3,-0.16915,0.00019,10.68577]
[1779772809482,32.17,76782.21,0.3,-0.16915,0.00019,10.68577]
[1779772809663,32.17,76782.21,0.3,-0.16915,0.00019,10.68577]
[1779772809956,32.17,76782.79,0.3,-0.16904,0.00018,10.68161]
[1779772811668,32.17,76782.34,0.3,-0.16912,0.00019,10.68482]
[1779772812895,32.17,76782.34,0.3,-0.16912,0.00019,10.68482]
[1779772812933,32.17,76782.34,0.3,-0.16912,0.00019,10.68482]
[1779772813732,32.17,76785.17,0.3,-0.1686,0.00018,10.6638]
[1779772813764,32.17,76785.17,0.3,-0.1686,0.00018,10.6638]
[1779772814610,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772814665,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772814704,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772814760,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772814928,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772814977,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815222,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815248,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815298,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815317,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815415,32.17,76785.17,0.3,-0.1686,0.00018,10.66387]
[1779772815405,32.17,76789.2,0.3,-0.16785,0.00018,10.63413]
[1779772815459,32.17,76789.2,0.3,-0.16785,0.00018,10.63413]
[1779772815890,32.17,76789.2,0.3,-0.16785,0.00018,10.63413]
[1779772816222,32.17,76797.29,0.3,-0.16636,0.00018,10.57421]
[1779772820011,32.17,76797.48,0.3,-0.16632,0.00018,10.57243]
[1779772822047,32.17,76799.79,0.3,-0.16588,0.00018,10.55489]
[1779772822147,32.17,76799.03,0.3,-0.16602,0.00018,10.56034]
[1779772828348,32.17,76798.8,0.3,-0.16605,0.00018,10.56141]
[1779772831327,32.16,76805.98,0.3,-0.16464,0.00018,10.50134]
[1779772837455,32.16,76805.98,0.3,-0.16464,0.00018,10.50098]
[1779772845211,32.16,76793.95,0.3,-0.16682,0.00018,10.58905]
[1779772851467,32.16,76793.37,0.3,-0.1669,0.00018,10.59239]
[1779772857297,32.16,76797.42,0.3,-0.16614,0.00018,10.56171]
[1779772858964,32.16,76798.68,0.3,-0.16591,0.00018,10.55231]
[1779772859152,32.16,76798.68,0.3,-0.16591,0.00018,10.55231]
[1779772861338,32.15,76805.01,0.3,-0.16475,0.00018,10.50542]
[1779772866376,32.15,76809.01,0.3,-0.16402,0.00018,10.47575]
[1779772871406,32.15,76810.29,0.3,-0.16379,0.00018,10.46642]
[1779772879462,32.16,76813.41,0.3,-0.16323,0.00018,10.44376]
[1779772886130,32.16,76812.53,0.3,-0.1634,0.00018,10.45046]
[1779772888092,32.16,76810.76,0.3,-0.16372,0.00018,10.46374]
[1779772888132,32.16,76810.82,0.3,-0.16371,0.00018,10.46334]
[1779772893560,32.16,76806.98,0.3,-0.16434,0.00018,10.48552]
[1779772898595,32.16,76804.57,0.3,-0.16478,0.00018,10.50344]
[1779772903631,32.16,76807.71,0.3,-0.16421,0.00018,10.48049]
[1779772906195,32.16,76808.67,0.3,-0.16404,0.00018,10.47348]
[1779772906253,32.16,76808.67,0.3,-0.16404,0.00018,10.47348]
[1779772906627,32.16,76809.14,0.3,-0.16396,0.00018,10.47019]
[1779772907106,32.16,76800.57,0.3,-0.16552,0.00018,10.53346]
[1779772912694,32.16,76796.76,0.3,-0.16621,0.00018,10.56143]
[1779772918112,32.16,76797.57,0.3,-0.16606,0.00018,10.55535]
[1779772924092,32.16,76797.82,0.3,-0.16602,0.00018,10.55342]
[1779772932037,32.16,76798.29,0.3,-0.16593,0.00018,10.54996]
[1779772933753,32.16,76798.29,0.3,-0.16593,0.00018,10.54996]
[1779772933837,32.16,76798.29,0.3,-0.16593,0.00018,10.54996]
[1779772933978,32.16,76798.29,0.3,-0.16593,0.00018,10.54996]
[1779772934127,32.16,76798.29,0.3,-0.16593,0.00018,10.54996]
[1779772935298,32.16,76798.55,0.3,-0.16588,0.00018,10.54804]
[1779772935345,32.16,76789.11,0.3,-0.16761,0.00018,10.61762]
[1779772938437,32.16,76788.29,0.3,-0.16776,0.00018,10.62359]
[1779772939401,32.16,76788.45,0.3,-0.16773,0.00018,10.62223]
[1779772939484,32.16,76784.67,0.3,-0.16842,0.00018,10.64998]
[1779772943007,32.16,76783.53,0.3,-0.16862,0.00018,10.65794]
[1779772943482,32.16,76783.53,0.3,-0.16862,0.00018,10.65794]
[1779772943521,32.16,76782.92,0.3,-0.16873,0.00018,10.66229]
[1779772944670,32.16,76782.68,0.3,-0.16877,0.00019,10.6639]
[1779772944923,32.16,76782.68,0.3,-0.16877,0.00019,10.6639]
[1779772949625,32.16,76779.0,0.3,-0.16945,0.00019,10.69104]
[1779772949634,32.16,76779.0,0.3,-0.16945,0.00019,10.69104]
[1779772950461,32.15,76779.74,0.3,-0.16931,0.00019,10.68517]
[1779772956001,32.15,76781.6,0.3,-0.16886,0.00019,10.66409]
[1779772962539,32.15,76781.65,0.3,-0.16883,0.00019,10.66293]
[1779772968085,32.14,76785.6,0.3,-0.16807,0.00018,10.63231]
[1779772973120,32.14,76785.59,0.3,-0.16805,0.00018,10.63154]
[1779772981176,32.14,76787.5,0.3,-0.16766,0.00018,10.61603]
[1779772987002,32.13,76786.98,0.3,-0.16774,0.00018,10.61914]
[1779772992463,32.13,76789.48,0.3,-0.16725,0.00018,10.59939]
[1779772998294,32.13,76789.54,0.3,-0.16722,0.00018,10.59815]
[1779773003330,32.12,76789.58,0.3,-0.16719,0.00018,10.59708]
[1779773008366,32.12,76788.87,0.3,-0.1673,0.00018,10.60154]
[1779773013402,32.12,76787.96,0.3,-0.16739,0.00018,10.60179]
[1779773019444,32.12,76787.61,0.3,-0.16747,0.00018,10.60479]
[1779773025486,32.12,76787.55,0.3,-0.16749,0.00018,10.6057]
[1779773030519,32.12,76787.8,0.3,-0.16745,0.00018,10.60416]
[1779773041599,32.13,76787.66,0.3,-0.1675,0.00018,10.60608]
[1779773045626,32.13,76796.58,0.3,-0.16585,0.00018,10.53994]
[1779773050663,32.13,76796.64,0.3,-0.16583,0.00018,10.53913]
[1779773055696,32.12,76797.06,0.3,-0.16575,0.00018,10.53569]
[1779773060732,32.12,76795.82,0.3,-0.16596,0.00018,10.54442]
[1779773065765,32.12,76795.76,0.3,-0.16596,0.00018,10.54432]
[1779773070801,32.12,76794.96,0.3,-0.16609,0.00018,10.54967]
[1779773075838,32.12,76794.82,0.3,-0.16603,0.00018,10.54377]
[1779773083718,32.12,76793.9,0.3,-0.16619,0.00018,10.55022]
[1779773083743,32.11,76794.16,0.3,-0.16613,0.00018,10.54784]
[1779773088929,32.11,76793.85,0.3,-0.16617,0.00018,10.54942]
[1779773094970,32.11,76793.36,0.3,-0.16625,0.00018,10.55231]
[1779773100826,32.11,76793.19,0.3,-0.16626,0.00018,10.55307]
[1779773107040,32.11,76793.18,0.3,-0.16625,0.00018,10.55241]
[1779773113334,32.1,76792.1,0.3,-0.16643,0.00018,10.55951]
[1779773123708,32.1,76791.44,0.3,-0.16653,0.00018,10.56358]
[1779773129264,32.1,76792.04,0.3,-0.16638,0.00018,10.55781]
[1779773135250,32.09,76792.09,0.3,-0.16628,0.00018,10.5502]
[1779773140286,32.09,76791.81,0.3,-0.16632,0.00018,10.5517]
[1779773147574,32.09,76791.78,0.3,-0.16631,0.00018,10.55146]
[1779773153763,32.09,76789.66,0.3,-0.16667,0.00018,10.56607]
[1779773153794,32.09,76789.66,0.3,-0.16667,0.00018,10.56607]
[1779773158801,32.08,76789.31,0.3,-0.16672,0.00018,10.56795]
[1779773165463,32.08,76789.31,0.3,-0.1667,0.00018,10.56718]
[1779773168482,32.08,76796.7,0.3,-0.16534,0.00018,10.51231]
[1779773172528,32.08,76796.57,0.3,-0.16536,0.00018,10.51319]
[1779773172572,32.08,76796.94,0.3,-0.16529,0.00018,10.51038]
[1779773179559,32.08,76794.91,0.3,-0.16567,0.00018,10.52553]
[1779773185243,32.08,76794.46,0.3,-0.16574,0.00018,10.5286]
[1779773190637,32.08,76795.81,0.3,-0.16549,0.00018,10.51818]
[1779773195671,32.08,76794.52,0.3,-0.16565,0.00018,10.52124]
[1779773200707,32.08,76792.55,0.3,-0.166,0.00018,10.53562]
[1779773205741,32.08,76793.49,0.3,-0.16582,0.00018,10.52839]
[1779773211409,32.08,76792.6,0.3,-0.16598,0.00018,10.53481]
[1779773216817,32.07,76792.85,0.3,-0.16593,0.00018,10.53273]
[1779773221854,32.07,76792.25,0.3,-0.16604,0.00018,10.53707]
[1779773226888,32.07,76791.94,0.3,-0.1661,0.00018,10.5394]
[1779773233732,32.07,76791.65,0.3,-0.16615,0.00018,10.54161]
[1779773238973,32.08,76793.44,0.3,-0.16583,0.00018,10.52854]
[1779773244799,32.08,76794.4,0.3,-0.16565,0.00018,10.52157]
[1779773250053,32.08,76790.35,0.3,-0.1664,0.00018,10.55166]
[1779773255089,32.08,76790.75,0.3,-0.16625,0.00018,10.54237]
[1779773260474,32.08,76790.57,0.3,-0.16629,0.00018,10.54375]
[1779773266166,32.08,76791.08,0.3,-0.1662,0.00018,10.54017]
[1779773273215,32.08,76790.68,0.3,-0.16631,0.00018,10.54446]
[1779773278249,32.09,76789.58,0.3,-0.16654,0.00018,10.55385]
[1779773283286,32.09,76789.59,0.3,-0.16656,0.00018,10.55456]
[1779773288328,32.09,76789.1,0.3,-0.16665,0.00018,10.55849]
[1779773293363,32.09,76790.68,0.3,-0.16637,0.00018,10.54713]
[1779773298398,32.09,76792.38,0.3,-0.16606,0.00018,10.5347]
[1779773303435,32.09,76791.18,0.3,-0.16628,0.00018,10.54368]
[1779773308470,32.09,76789.28,0.3,-0.16663,0.00018,10.55774]
[1779773313505,32.09,76787.37,0.3,-0.16691,0.00018,10.56542]
[1779773318541,32.09,76787.3,0.3,-0.16692,0.00018,10.56583]
[1779773324783,32.09,76787.99,0.3,-0.16679,0.00018,10.56068]
[1779773330625,32.09,76791.27,0.3,-0.16619,0.00018,10.53645]
[1779773335660,32.09,76792.65,0.3,-0.16594,0.00018,10.5263]
[1779773341376,32.09,76792.37,0.3,-0.16599,0.00018,10.52844]
[1779773346738,32.09,76792.89,0.3,-0.1659,0.00018,10.52472]
[1779773351772,32.09,76793.38,0.3,-0.16581,0.00018,10.52119]
[1779773356807,32.09,76792.48,0.3,-0.16598,0.00018,10.52792]
[1779773361842,32.09,76792.57,0.3,-0.16596,0.00018,10.52731]
[1779773366878,32.09,76792.84,0.3,-0.16591,0.00018,10.52536]
[1779773371912,32.09,76800.71,0.3,-0.1644,0.00018,10.46092]
[1779773376947,32.09,76801.3,0.3,-0.16428,0.00018,10.45599]
[1779773383996,32.09,76801.81,0.3,-0.16417,0.00018,10.4514]
[1779773387019,32.09,76794.04,0.3,-0.16558,0.00018,10.5084]
[1779773392054,32.09,76793.72,0.3,-0.16563,0.00018,10.51073]
[1779773396889,32.09,76791.95,0.3,-0.16596,0.00018,10.52378]
[1779773396988,32.09,76790.81,0.3,-0.16617,0.00018,10.53217]
[1779773397329,32.09,76790.81,0.3,-0.16617,0.00018,10.53217]
[1779773398058,32.09,76799.41,0.3,-0.16459,0.00018,10.4686]
[1779773398863,32.09,76799.41,0.3,-0.16459,0.00018,10.4686]
[1779773400361,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773400412,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773400659,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773400852,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773401013,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773401055,32.09,76802.83,0.3,-0.16397,0.00018,10.44338]
[1779773401014,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401145,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401242,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401290,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401302,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401379,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401416,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401513,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401622,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401712,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401817,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773402040,32.09,76792.49,0.3,-0.16586,0.00018,10.51998]
[1779773401883,32.09,76786.15,0.3,-0.16703,0.00018,10.56681]
[1779773402082,32.09,76786.15,0.3,-0.16703,0.00018,10.56681]
[1779773402210,32.09,76786.15,0.3,-0.16703,0.00018,10.56681]
[1779773402257,32.09,76786.15,0.3,-0.16703,0.00018,10.56681]
[1779773404633,32.09,76791.19,0.3,-0.1661,0.00018,10.52951]
[1779773404704,32.09,76799.08,0.3,-0.16465,0.00018,10.47116]
[1779773406027,32.09,76806.58,0.3,-0.16328,0.00018,10.41563]
[1779773407274,32.09,76812.69,0.3,-0.16218,0.00018,10.37037]
[1779773407989,32.09,76812.69,0.3,-0.16218,0.00018,10.37037]
[1779773408838,32.09,76813.91,0.3,-0.16195,0.00018,10.36133]
[1779773408885,32.09,76813.41,0.3,-0.16204,0.00018,10.36502]
[1779773414208,32.09,76811.99,0.3,-0.1623,0.00018,10.37546]
[1779773419443,32.09,76804.19,0.3,-0.16372,0.00018,10.43321]
[1779773425286,32.09,76804.14,0.3,-0.16375,0.00018,10.43444]
[1779773430329,32.09,76804.35,0.3,-0.16373,0.00018,10.43366]
[1779773435357,32.09,76804.36,0.3,-0.16367,0.00018,10.42804]
[1779773440392,32.1,76804.77,0.3,-0.16361,0.00018,10.42543]
[1779773445431,32.09,76804.07,0.3,-0.16373,0.00018,10.43046]
[1779773450467,32.1,76802.2,0.3,-0.16409,0.00018,10.44489]
[1779773455502,32.1,76804.12,0.3,-0.16376,0.00018,10.43156]
[1779773460536,32.1,76803.17,0.3,-0.16395,0.00018,10.43947]
[1779773465811,32.1,76799.95,0.3,-0.16456,0.00018,10.46394]
[1779773471613,32.11,76800.33,0.3,-0.16451,0.00018,10.46213]
[1779773476648,32.11,76800.89,0.3,-0.16443,0.00018,10.45873]
[1779773481683,32.11,76800.59,0.3,-0.1645,0.00018,10.46173]
[1779773489936,32.12,76800.74,0.3,-0.16451,0.00018,10.462]
[1779773496348,32.12,76800.74,0.3,-0.16444,0.00018,10.45609]
[1779773501823,32.12,76801.94,0.3,-0.16426,0.00018,10.4487]
[1779773506858,32.13,76800.32,0.3,-0.16457,0.00018,10.46147]
[1779773511894,32.13,76798.8,0.3,-0.16487,0.00018,10.47345]
[1779773517936,32.13,76798.94,0.3,-0.16487,0.00018,10.47329]
[1779773522971,32.13,76798.93,0.3,-0.16489,0.00018,10.47411]
[1779773527743,32.14,76795.05,0.3,-0.16561,0.00018,10.50322]
[1779773528014,32.14,76795.81,0.3,-0.16547,0.00018,10.49769]
[1779773533042,32.14,76799.72,0.3,-0.16476,0.00018,10.46917]
[1779773538076,32.14,76799.85,0.3,-0.16475,0.00018,10.46867]
[1779773543111,32.14,76801.6,0.3,-0.16444,0.00018,10.45633]
[1779773548147,32.14,76801.59,0.3,-0.16446,0.00018,10.45702]
[1779773553186,32.14,76800.98,0.3,-0.16451,0.00018,10.45577]
[1779773558219,32.15,76801.78,0.3,-0.16438,0.00018,10.45054]
[1779773561011,32.15,76803.46,0.3,-0.16408,0.00018,10.43843]
[1779773562563,32.15,76804.02,0.3,-0.16399,0.00018,10.43462]
[1779773562568,32.15,76804.02,0.3,-0.16399,0.00018,10.43462]
[1779773562658,32.15,76804.64,0.3,-0.16388,0.00018,10.43004]
[1779773568288,32.15,76804.92,0.3,-0.16385,0.00018,10.429]
[1779773573323,32.15,76804.99,0.3,-0.16384,0.00018,10.42844]
[1779773578360,32.15,76806.75,0.3,-0.16352,0.00018,10.41544]
[1779773583394,32.15,76804.27,0.3,-0.16397,0.00018,10.43369]
[1779773588429,32.15,76805.41,0.3,-0.16376,0.00018,10.42513]
[1779773593464,32.15,76805.45,0.3,-0.16375,0.00018,10.42472]
[1779773598501,32.15,76805.67,0.3,-0.1637,0.00018,10.42297]
[1779773603534,32.15,76806.87,0.3,-0.16348,0.00018,10.41397]
[1779773608568,32.15,76807.04,0.3,-0.16345,0.00018,10.41258]
[1779773613605,32.15,76807.11,0.3,-0.16336,0.00018,10.40552]
[1779773618671,32.15,76806.59,0.3,-0.16345,0.00018,10.40923]
[1779773623705,32.15,76807.9,0.3,-0.16321,0.00018,10.39944]
[1779773628743,32.15,76808.32,0.3,-0.16313,0.00018,10.39628]
[1779773633777,32.15,76806.27,0.3,-0.1635,0.00018,10.41136]
[1779773638812,32.15,76806.61,0.3,-0.16343,0.00018,10.40873]
[1779773643847,32.15,76807.14,0.3,-0.16334,0.00018,10.40469]
[1779773648881,32.15,76805.84,0.3,-0.16357,0.00018,10.41417]
[1779773654923,32.15,76805.91,0.3,-0.16355,0.00018,10.41345]
[1779773660058,32.15,76805.41,0.3,-0.16364,0.00018,10.41701]
[1779773666001,32.14,76805.12,0.3,-0.16368,0.00018,10.4188]
[1779773671207,32.14,76805.5,0.3,-0.16354,0.00018,10.40944]
[1779773677077,32.14,76804.83,0.3,-0.16365,0.00018,10.41423]
[1779773682113,32.14,76804.86,0.3,-0.16364,0.00018,10.41384]
[1779773687147,32.14,76805.54,0.3,-0.16352,0.00018,10.40868]
[1779773693279,32.14,76808.6,0.3,-0.16296,0.00018,10.386]
[1779773693363,32.14,76808.6,0.3,-0.16296,0.00018,10.386]
[1779773693452,32.14,76808.6,0.3,-0.16296,0.00018,10.38601]
[1779773693552,32.14,76808.6,0.3,-0.16296,0.00018,10.38601]
[1779773693588,32.14,76808.6,0.3,-0.16296,0.00018,10.38601]
[1779773694197,32.14,76808.13,0.3,-0.16304,0.00018,10.38925]
[1779773695932,32.14,76813.4,0.3,-0.16208,0.00018,10.35011]
[1779773697362,32.14,76814.35,0.3,-0.1619,0.00018,10.3429]
[1779773697397,32.14,76814.86,0.3,-0.16181,0.00018,10.33913]
[1779773698226,32.14,76814.86,0.3,-0.1618,0.00018,10.33878]
[1779773702166,32.14,76820.05,0.3,-0.16085,0.00018,10.29989]
[1779773704978,32.14,76828.26,0.3,-0.15937,0.00018,10.23886]
[1779773705260,32.14,76828.26,0.3,-0.15937,0.00018,10.23886]
[1779773705347,32.14,76836.87,0.3,-0.15784,0.00018,10.17535]
[1779773707288,32.14,76845.88,0.3,-0.15626,0.00018,10.10926]
[1779773712323,32.14,76852.05,0.3,-0.15521,0.00018,10.06541]
[1779773717360,32.15,76852.12,0.3,-0.15524,0.00018,10.06663]
[1779773720658,32.15,76852.84,0.3,-0.15514,0.00018,10.06234]
[1779773721010,32.15,76852.84,0.3,-0.15514,0.00018,10.06234]
[1779773721395,32.15,76852.53,0.3,-0.1552,0.00018,10.06497]
[1779773722383,32.15,76852.53,0.3,-0.1552,0.00018,10.06497]
[1779773722400,32.16,76854.62,0.3,-0.15484,0.00018,10.04988]
[1779773722737,32.16,76854.62,0.3,-0.15484,0.00018,10.04988]
[1779773722921,32.16,76854.62,0.3,-0.15484,0.00018,10.04988]
[1779773723067,32.16,76854.62,0.3,-0.15484,0.00018,10.04988]
[1779773723327,32.16,76854.62,0.3,-0.15484,0.00018,10.04988]
[1779773723403,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773723644,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773723739,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773723928,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724063,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724113,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724252,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724292,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724324,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724354,32.16,76854.66,0.3,-0.15484,0.00018,10.04994]
[1779773724410,32.16,76865.23,0.3,-0.153,0.00017,9.97202]
[1779773724494,32.16,76865.23,0.3,-0.153,0.00017,9.97202]
[1779773725418,32.16,76870.02,0.3,-0.15217,0.00017,9.93685]
[1779773727445,32.16,76878.97,0.3,-0.15064,0.00017,9.8713]
[1779773728437,32.17,76887.11,0.3,-0.14928,0.00017,9.81282]
[1779773729446,32.17,76896.83,0.3,-0.14768,0.00017,9.74366]
[1779773731037,32.18,76896.74,0.3,-0.14775,0.00017,9.74688]
[1779773731056,32.19,76897.98,0.3,-0.14753,0.00017,9.73402]
[1779773732799,32.19,76898.47,0.3,-0.14744,0.00017,9.73041]
[1779773732968,32.19,76898.47,0.3,-0.14744,0.00017,9.73041]
[1779773733239,32.19,76898.47,0.3,-0.14744,0.00017,9.73041]
[1779773733310,32.19,76898.47,0.3,-0.14744,0.00017,9.73041]
[1779773733313,32.21,76898.54,0.3,-0.14756,0.00017,9.73531]
[1779773733851,32.21,76898.54,0.3,-0.14756,0.00017,9.73531]
[1779773734032,32.21,76898.54,0.3,-0.14756,0.00017,9.73531]
[1779773734451,32.21,76898.54,0.3,-0.14756,0.00017,9.73531]
[1779773734624,32.21,76901.24,0.3,-0.1471,0.00017,9.71541]
[1779773734680,32.21,76901.24,0.3,-0.1471,0.00017,9.71541]
[1779773735151,32.21,76901.24,0.3,-0.1471,0.00017,9.71541]
[1779773735199,32.21,76901.24,0.3,-0.1471,0.00017,9.71541]
[1779773735343,32.21,76901.24,0.3,-0.1471,0.00017,9.71541]
[1779773735442,32.23,76907.79,0.3,-0.14614,0.00017,9.67385]
[1779773735594,32.23,76907.79,0.3,-0.14614,0.00017,9.67385]
[1779773735685,32.23,76907.79,0.3,-0.14614,0.00017,9.67385]
[1779773735724,32.23,76907.79,0.3,-0.14614,0.00017,9.67385]
[1779773739527,32.26,76899.08,0.3,-0.14789,0.00017,9.74995]
[1779773741328,32.26,76901.76,0.3,-0.14743,0.00017,9.73023]
[1779773746566,32.29,76900.39,0.3,-0.14784,0.00017,9.74811]
[1779773748818,32.3,76898.93,0.3,-0.14815,0.00017,9.76175]
[1779773752296,32.31,76892.87,0.3,-0.14932,0.00017,9.81218]
[1779773752332,32.32,76882.05,0.3,-0.15119,0.00017,9.89243]
[1779773753495,32.32,76882.05,0.3,-0.15119,0.00017,9.89278]
[1779773753654,32.32,76882.05,0.3,-0.15119,0.00017,9.89278]
[1779773753966,32.32,76882.05,0.3,-0.15119,0.00017,9.89278]
[1779773754059,32.32,76882.05,0.3,-0.15119,0.00017,9.89278]
[1779773754151,32.32,76882.71,0.3,-0.15109,0.00017,9.88828]
[1779773754493,32.32,76882.71,0.3,-0.15109,0.00017,9.88828]
[1779773754525,32.32,76882.71,0.3,-0.15109,0.00017,9.88828]
[1779773754645,32.32,76882.71,0.3,-0.15109,0.00017,9.88828]
[1779773754686,32.32,76882.71,0.3,-0.15109,0.00017,9.88828]
[1779773757243,32.32,76885.25,0.3,-0.15066,0.00017,9.86999]
[1779773757253,32.32,76883.3,0.3,-0.15101,0.00017,9.88503]
[1779773761519,32.33,76884.23,0.3,-0.15088,0.00017,9.87924]
[1779773762480,32.33,76879.31,0.3,-0.15174,0.00017,9.91601]
[1779773767206,32.33,76879.11,0.3,-0.15179,0.00017,9.91854]
[1779773768807,32.33,76869.85,0.3,-0.15341,0.00017,9.98716]
[1779773771430,32.33,76865.96,0.3,-0.15409,0.00017,10.01606]
[1779773771437,32.33,76865.96,0.3,-0.15409,0.00017,10.01606]
[1779773771922,32.34,76863.89,0.3,-0.15447,0.00017,10.03188]
[1779773772995,32.34,76863.89,0.3,-0.15447,0.00017,10.03188]
[1779773773472,32.34,76863.89,0.3,-0.15447,0.00017,10.03188]
[1779773773910,32.34,76858.84,0.3,-0.15536,0.00017,10.06954]
[1779773780114,32.34,76862.34,0.3,-0.15478,0.00017,10.04506]
[1779773783712,32.34,76867.33,0.3,-0.15393,0.00017,10.00939]
[1779773784005,32.34,76867.33,0.3,-0.15393,0.00017,10.00939]
[1779773784108,32.34,76866.95,0.3,-0.154,0.00017,10.01231]
[1779773785771,32.34,76866.95,0.3,-0.154,0.00017,10.01231]
[1779773786456,32.35,76865.64,0.3,-0.15423,0.00017,10.02219]
[1779773789892,32.35,76869.38,0.3,-0.15359,0.00017,9.99497]
[1779773789898,32.35,76869.38,0.3,-0.15359,0.00017,9.99497]
[1779773789971,32.35,76869.38,0.3,-0.15359,0.00017,9.99511]
[1779773790521,32.35,76869.38,0.3,-0.15359,0.00017,9.99511]
[1779773791723,32.35,76869.38,0.3,-0.1536,0.00017,9.99528]
[1779773792258,32.35,76874.86,0.3,-0.15258,0.00017,9.94897]
[1779773794283,32.35,76884.1,0.3,-0.151,0.00017,9.88157]
[1779773798930,32.35,76890.61,0.3,-0.14992,0.00017,9.83502]
[1779773804304,32.36,76895.6,0.3,-0.1491,0.00017,9.79995]
[1779773810012,32.37,76899.9,0.3,-0.14843,0.00017,9.7712]
[1779773815044,32.37,76900.47,0.3,-0.14838,0.00017,9.76906]
[1779773820081,32.38,76900.31,0.3,-0.14846,0.00017,9.7722]
[1779773822279,32.38,76893.86,0.3,-0.14958,0.00017,9.8206]
[1779773826126,32.39,76884.55,0.3,-0.1512,0.00017,9.89017]
[1779773831159,32.39,76881.14,0.3,-0.15184,0.00017,9.91757]
[1779773836192,32.4,76879.58,0.3,-0.15215,0.00017,9.93087]
[1779773841227,32.41,76881.16,0.3,-0.15192,0.00017,9.92122]
[1779773846262,32.41,76882.73,0.3,-0.1517,0.00017,9.91159]
[1779773852489,32.42,76887.56,0.3,-0.15084,0.00017,9.87202]
[1779773858346,32.43,76882.53,0.3,-0.15176,0.00017,9.91108]
[1779773862100,32.43,76882.97,0.3,-0.1517,0.00017,9.90889]
[1779773862544,32.43,76882.97,0.3,-0.1517,0.00017,9.90889]
[1779773862693,32.43,76876.86,0.3,-0.15276,0.00017,9.95399]
[1779773865799,32.43,76875.43,0.3,-0.15303,0.00017,9.96529]
[1779773869011,32.44,76874.53,0.3,-0.15321,0.00017,9.97271]
[1779773874459,32.44,76878.14,0.3,-0.1526,0.00017,9.94726]
[1779773879494,32.44,76878.12,0.3,-0.15262,0.00017,9.94794]
[1779773882010,32.44,76878.06,0.3,-0.15264,0.00017,9.94863]
[1779773887173,32.44,76883.8,0.3,-0.15167,0.00017,9.90726]
[1779773893783,32.45,76879.42,0.3,-0.15244,0.00017,9.94044]
[1779773898628,32.45,76866.65,0.3,-0.15467,0.00017,10.03469]
[1779773903663,32.45,76865.39,0.3,-0.15491,0.00017,10.045]
[1779773908698,32.45,76865.26,0.3,-0.15494,0.00017,10.04624]
[1779773914740,32.45,76865.07,0.3,-0.15491,0.00017,10.04164]
[1779773918998,32.46,76861.65,0.3,-0.15551,0.00017,10.06696]
[1779773920953,32.46,76854.38,0.3,-0.15679,0.00018,10.12022]
[1779773920955,32.46,76854.38,0.3,-0.15679,0.00018,10.12022]
[1779773921032,32.46,76854.3,0.3,-0.15681,0.00018,10.12099]
[1779773926956,32.46,76853.78,0.3,-0.15694,0.00018,10.12665]
[1779773927629,32.46,76853.79,0.3,-0.15696,0.00018,10.12742]
[1779773932631,32.47,76854.62,0.3,-0.15685,0.00018,10.12304]
[1779773937642,32.48,76858.55,0.3,-0.15621,0.00017,10.09643]
[1779773942644,32.48,76863.04,0.3,-0.15547,0.00017,10.06518]
[1779773947650,32.49,76863.04,0.3,-0.1555,0.00017,10.06653]
[1779773952672,32.49,76861.94,0.3,-0.15573,0.00017,10.07603]
[1779773953136,32.49,76861.38,0.3,-0.15583,0.00017,10.08041]
[1779773953140,32.49,76861.38,0.3,-0.15583,0.00017,10.08041]
[1779773953196,32.49,76862.51,0.3,-0.15563,0.00017,10.07215]
[1779773958245,32.49,76862.26,0.3,-0.1557,0.00017,10.07485]
[1779773963266,32.5,76859.04,0.3,-0.1563,0.00017,10.10014]
[1779773969123,32.51,76860.36,0.3,-0.15611,0.00017,10.09235]
[1779773974132,32.51,76857.04,0.3,-0.15665,0.00018,10.11158]
[1779773979193,32.52,76853.19,0.3,-0.15736,0.00018,10.14123]
[1779773984231,32.52,76851.64,0.3,-0.15769,0.00018,10.15483]
[1779773989266,32.53,76850.81,0.3,-0.1579,0.00018,10.1636]
[1779773994303,32.54,76850.03,0.3,-0.15808,0.00018,10.1711]
[1779773999339,32.55,76844.37,0.3,-0.15914,0.00018,10.215]
[1779774003634,32.55,76833.99,0.3,-0.16101,0.00018,10.29226]
[1779774008735,32.55,76836.63,0.3,-0.16057,0.00018,10.27406]
[1779774015986,32.56,76839.44,0.3,-0.16013,0.00018,10.25619]
[1779774022229,32.57,76832.41,0.3,-0.16142,0.00018,10.30912]
[1779774022651,32.57,76832.41,0.3,-0.16142,0.00018,10.30912]
[1779774022704,32.57,76831.78,0.3,-0.16154,0.00018,10.31394]
[1779774024521,32.57,76819.68,0.3,-0.16373,0.00018,10.40291]
[1779774029554,32.58,76821.56,0.3,-0.16343,0.00018,10.39075]
[1779774031634,32.58,76816.5,0.3,-0.16435,0.00018,10.4279]
[1779774031741,32.58,76813.32,0.3,-0.16485,0.00018,10.44494]
[1779774036765,32.58,76814.07,0.3,-0.16474,0.00018,10.44034]
[1779774041781,32.58,76813.7,0.3,-0.16483,0.00018,10.44401]
[1779774046793,32.59,76815.33,0.3,-0.16455,0.00018,10.43298]
[1779774051804,32.59,76813.09,0.3,-0.16498,0.00018,10.45007]
[1779774056828,32.59,76809.03,0.3,-0.16571,0.00018,10.47949]
[1779774061844,32.59,76809.63,0.3,-0.16557,0.00018,10.47396]
[1779774066863,32.58,76808.87,0.3,-0.16568,0.00018,10.47816]
[1779774071876,32.58,76805.79,0.3,-0.16622,0.00018,10.49993]
[1779774076883,32.58,76808.96,0.3,-0.16564,0.00018,10.47645]
[1779774081883,32.58,76807.86,0.3,-0.16582,0.00018,10.48394]
[1779774086885,32.57,76809.36,0.3,-0.16552,0.00018,10.47175]
[1779774091887,32.57,76809.06,0.3,-0.16547,0.00018,10.46631]
[1779774096906,32.56,76806.28,0.3,-0.16594,0.00018,10.48534]
[1779774101908,32.56,76806.94,0.3,-0.16579,0.00018,10.47927]
[1779774106913,32.55,76807.03,0.3,-0.16575,0.00018,10.47739]
[1779774111914,32.55,76809.59,0.3,-0.16525,0.00018,10.45764]
[1779774116918,32.55,76808.17,0.3,-0.16549,0.00018,10.46695]
[1779774121944,32.54,76807.21,0.3,-0.16563,0.00018,10.47282]
[1779774125228,32.54,76807.37,0.3,-0.16559,0.00018,10.47098]
[1779774125770,32.54,76807.37,0.3,-0.16559,0.00018,10.47098]
[1779774125781,32.54,76807.05,0.3,-0.16564,0.00018,10.47308]
[1779774130801,32.54,76807.1,0.3,-0.16561,0.00018,10.47181]
[1779774135818,32.53,76807.43,0.3,-0.16552,0.00018,10.46829]
[1779774140818,32.53,76808.26,0.3,-0.16534,0.00018,10.46115]
[1779774145827,32.53,76808.28,0.3,-0.16531,0.00018,10.45993]
[1779774150840,32.52,76807.68,0.3,-0.1654,0.00018,10.46325]
[1779774155847,32.52,76809.55,0.3,-0.16496,0.00018,10.44216]
[1779774160853,32.52,76809.24,0.3,-0.16499,0.00018,10.44348]
[1779774165859,32.51,76808.77,0.3,-0.16505,0.00018,10.44596]
[1779774170868,32.51,76808.77,0.3,-0.16503,0.00018,10.44501]
[1779774175892,32.51,76808.58,0.3,-0.16504,0.00018,10.44544]
[1779774180896,32.5,76808.55,0.3,-0.16502,0.00018,10.44471]
[1779774185912,32.5,76808.43,0.3,-0.16502,0.00018,10.44465]
[1779774190922,32.5,76808.33,0.3,-0.16502,0.00018,10.44445]
[1779774192868,32.5,76817.08,0.3,-0.16342,0.00018,10.38]
[1779774197883,32.49,76817.32,0.3,-0.16337,0.00018,10.37786]
[1779774199453,32.49,76818.98,0.3,-0.16306,0.00018,10.36553]
[1779774199514,32.49,76818.98,0.3,-0.16306,0.00018,10.36553]
[1779774199573,32.49,76818.98,0.3,-0.16306,0.00018,10.36553]
[1779774199601,32.49,76818.98,0.3,-0.16306,0.00018,10.36553]
[1779774199745,32.49,76818.98,0.3,-0.16306,0.00018,10.36544]
[1779774202938,32.49,76825.34,0.3,-0.16191,0.00018,10.31876]
[1779774208808,32.49,76829.22,0.3,-0.16121,0.00018,10.29011]
[1779774214849,32.49,76832.81,0.3,-0.16049,0.00018,10.25724]
[1779774219888,32.49,76837.61,0.3,-0.15964,0.00018,10.22206]
[1779774225366,32.49,76839.94,0.3,-0.15922,0.00018,10.20498]
[1779774231953,32.49,76844.34,0.3,-0.15844,0.00018,10.1728]
[1779774235976,32.49,76850.42,0.3,-0.15737,0.00018,10.1285]
[1779774236001,32.49,76850.45,0.3,-0.15737,0.00018,10.12835]
[1779774241007,32.49,76848.78,0.3,-0.15767,0.00018,10.14081]
[1779774246020,32.49,76847.9,0.3,-0.15783,0.00018,10.14744]
[1779774251025,32.49,76847.39,0.3,-0.15792,0.00018,10.15129]
[1779774256050,32.49,76847.7,0.3,-0.15787,0.00018,10.14916]
[1779774261074,32.49,76848.73,0.3,-0.15769,0.00018,10.14179]
[1779774266095,32.5,76849.57,0.3,-0.15755,0.00018,10.1358]
[1779774271122,32.5,76852.06,0.3,-0.15704,0.00018,10.11144]
[1779774276122,32.5,76852.61,0.3,-0.15695,0.00018,10.10767]
[1779774281130,32.5,76852.61,0.3,-0.15696,0.00018,10.1079]
[1779774286155,32.5,76851.08,0.3,-0.15723,0.00018,10.11926]
[1779774291179,32.5,76849.87,0.3,-0.15744,0.00018,10.12815]
[1779774296199,32.5,76849.49,0.3,-0.15751,0.00018,10.13095]
[1779774301221,32.5,76850.36,0.3,-0.15736,0.00018,10.12459]
[1779774306233,32.5,76847.3,0.3,-0.15789,0.00018,10.14692]
[1779774309406,32.5,76842.74,0.3,-0.1587,0.00018,10.18016]
[1779774309420,32.5,76842.74,0.3,-0.1587,0.00018,10.18016]
[1779774309524,32.5,76842.74,0.3,-0.1587,0.00018,10.18016]
[1779774311419,32.5,76842.41,0.3,-0.15876,0.00018,10.18271]
[1779774311449,32.5,76842.41,0.3,-0.15876,0.00018,10.18271]
[1779774314248,32.5,76841.98,0.3,-0.15885,0.00018,10.18636]
[1779774314946,32.5,76838.53,0.3,-0.15946,0.00018,10.21171]
[1779774320602,32.5,76835.14,0.3,-0.16007,0.00018,10.23682]
[1779774325641,32.5,76828.52,0.3,-0.16126,0.00018,10.28552]
[1779774329668,32.5,76821.76,0.3,-0.16247,0.00018,10.33493]
[1779774334703,32.5,76819.43,0.3,-0.16282,0.00018,10.34546]
[1779774339737,32.5,76816.06,0.3,-0.16342,0.00018,10.36998]
[1779774345780,32.5,76813.67,0.3,-0.16385,0.00018,10.38731]
[1779774353996,32.5,76812.62,0.3,-0.16404,0.00018,10.39485]
[1779774359669,32.5,76811.37,0.3,-0.16426,0.00018,10.40391]
[1779774364694,32.5,76810.59,0.3,-0.1644,0.00018,10.40943]
[1779774369948,32.5,76809.79,0.3,-0.16454,0.00018,10.41501]
[1779774374983,32.5,76813.96,0.3,-0.16378,0.00018,10.38444]
[1779774381026,32.5,76815.75,0.3,-0.16346,0.00018,10.37148]
[1779774387113,32.5,76816.29,0.3,-0.16336,0.00018,10.36761]
[1779774394280,32.5,76816.92,0.3,-0.16318,0.00018,10.35685]
[1779774400159,32.5,76817.99,0.3,-0.16299,0.00018,10.34925]
[1779774405192,32.5,76818.3,0.3,-0.16294,0.00018,10.34718]
[1779774410230,32.5,76817.22,0.3,-0.16314,0.00018,10.35526]
[1779774417279,32.5,76815.94,0.3,-0.16338,0.00018,10.36498]
[1779774423321,32.5,76813.48,0.3,-0.16383,0.00018,10.38326]
[1779774429751,32.51,76811.78,0.3,-0.16414,0.00018,10.39583]
[1779774437420,32.51,76809.58,0.3,-0.16456,0.00018,10.41249]
[1779774442454,32.51,76807.2,0.3,-0.16499,0.00018,10.4301]
[1779774447490,32.51,76805.73,0.3,-0.16527,0.00018,10.44104]
[1779774452526,32.51,76804.52,0.3,-0.16542,0.00018,10.44364]
[1779774457568,32.51,76803.73,0.3,-0.16556,0.00018,10.44955]
[1779774462604,32.51,76804.19,0.3,-0.16548,0.00018,10.44634]
[1779774467967,32.51,76799.41,0.3,-0.16636,0.00018,10.48136]
[1779774473680,32.51,76802.61,0.3,-0.16577,0.00018,10.45801]
[1779774478716,32.51,76800.65,0.3,-0.16613,0.00018,10.47223]
[1779774483773,32.51,76801.39,0.3,-0.16599,0.00018,10.46665]
[1779774488808,32.51,76800.29,0.3,-0.16619,0.00018,10.47447]
[1779774494984,32.51,76801.0,0.3,-0.16605,0.00018,10.46892]
[1779774502908,32.51,76801.47,0.3,-0.16595,0.00018,10.46505]
[1779774505054,32.51,76810.16,0.3,-0.16437,0.00018,10.40153]
[1779774510963,32.51,76809.31,0.3,-0.16453,0.00018,10.40787]
[1779774517006,32.51,76808.37,0.3,-0.16462,0.00018,10.40833]
[1779774522042,32.51,76808.23,0.3,-0.16464,0.00018,10.40929]
[1779774527075,32.51,76808.66,0.3,-0.16456,0.00018,10.40605]
[1779774532111,32.51,76809.24,0.3,-0.16446,0.00018,10.40169]
[1779774537033,32.51,76809.11,0.3,-0.16448,0.00018,10.40249]
[1779774537614,32.5,76809.06,0.3,-0.16448,0.00018,10.40282]
[1779774538153,32.5,76809.75,0.3,-0.16435,0.00018,10.39756]
[1779774543187,32.5,76808.04,0.3,-0.16464,0.00018,10.40894]
[1779774548223,32.5,76809.34,0.3,-0.16437,0.00018,10.39833]
[1779774553259,32.49,76812.47,0.3,-0.16378,0.00018,10.37442]
[1779774558295,32.49,76813.61,0.3,-0.16355,0.00018,10.36506]
[1779774563328,32.49,76816.63,0.3,-0.16298,0.00018,10.34196]
[1779774568366,32.48,76817.53,0.3,-0.16279,0.00018,10.33436]
[1779774573691,32.48,76817.53,0.3,-0.16279,0.00018,10.33436]
[1779774579689,32.48,76815.04,0.3,-0.16313,0.00018,10.34481]
[1779774585621,32.47,76810.32,0.3,-0.16396,0.00018,10.37799]
[1779774590964,32.47,76809.04,0.3,-0.16419,0.00018,10.38732]
[1779774591060,32.47,76805.56,0.3,-0.16482,0.00018,10.41271]
[1779774596565,32.47,76804.44,0.3,-0.16502,0.00018,10.4207]
[1779774602048,32.47,76805.24,0.3,-0.16487,0.00018,10.41474]
[1779774607642,32.47,76806.79,0.3,-0.16459,0.00018,10.40335]
[1779774613684,32.47,76807.67,0.3,-0.16443,0.00018,10.39699]
[1779774618719,32.47,76808.77,0.3,-0.16423,0.00018,10.38902]
[1779774623753,32.47,76809.37,0.3,-0.16412,0.00018,10.38477]
[1779774628789,32.47,76812.86,0.3,-0.1635,0.00018,10.35946]
[1779774635970,32.48,76812.52,0.3,-0.16349,0.00018,10.35595]
[1779774638007,32.48,76812.52,0.3,-0.16349,0.00018,10.35602]
[1779774640045,32.48,76812.13,0.3,-0.16357,0.00018,10.359]
[1779774640049,32.48,76812.13,0.3,-0.16357,0.00018,10.359]
[1779774640254,32.48,76811.15,0.3,-0.16375,0.00018,10.36629]
[1779774642090,32.48,76811.15,0.3,-0.16375,0.00018,10.36629]
[1779774642152,32.48,76811.84,0.3,-0.16363,0.00018,10.36136]
[1779774647923,32.48,76811.32,0.3,-0.16373,0.00018,10.36546]
[1779774652957,32.48,76812.34,0.3,-0.16355,0.00018,10.35838]
[1779774659032,32.48,76811.56,0.3,-0.1637,0.00018,10.36443]
[1779774663298,32.48,76811.7,0.3,-0.16368,0.00018,10.36367]
[1779774664598,32.48,76811.07,0.3,-0.1638,0.00018,10.36847]
[1779774665048,32.48,76809.54,0.3,-0.16408,0.00018,10.37971]
[1779774670083,32.48,76804.75,0.3,-0.16495,0.00018,10.41486]
[1779774670740,32.48,76804.75,0.3,-0.16495,0.00018,10.41486]
[1779774671090,32.48,76803.06,0.3,-0.16526,0.00018,10.42719]
[1779774676325,32.48,76803.63,0.3,-0.16516,0.00018,10.42293]
[1779774682167,32.48,76802.59,0.3,-0.16534,0.00018,10.43038]
[1779774687202,32.48,76803.64,0.3,-0.16515,0.00018,10.42257]
[1779774692237,32.48,76801.14,0.3,-0.16552,0.00018,10.43424]
[1779774697271,32.48,76802.17,0.3,-0.16533,0.00018,10.42648]
[1779774702307,32.48,76801.97,0.3,-0.16536,0.00018,10.42773]
[1779774707343,32.48,76802.43,0.3,-0.16527,0.00018,10.42416]
[1779774712377,32.48,76801.07,0.3,-0.16551,0.00018,10.43386]
[1779774717414,32.48,76801.74,0.3,-0.16539,0.00018,10.42874]
[1779774722448,32.48,76800.53,0.3,-0.1656,0.00018,10.43736]
[1779774727490,32.47,76796.53,0.3,-0.16632,0.00018,10.46615]
[1779774732525,32.47,76797.2,0.3,-0.16619,0.00018,10.46077]
[1779774737560,32.47,76797.38,0.3,-0.16614,0.00018,10.45898]
[1779774743171,32.47,76798.83,0.3,-0.16587,0.00018,10.44802]
[1779774743492,32.47,76795.15,0.3,-0.16654,0.00018,10.47467]
[1779774748509,32.47,76794.08,0.3,-0.16674,0.00018,10.48274]
[1779774753536,32.47,76795.56,0.3,-0.16639,0.00018,10.46529]
[1779774758550,32.47,76796.82,0.3,-0.16614,0.00018,10.45555]
[1779774762820,32.47,76791.9,0.3,-0.16704,0.00018,10.49151]
[1779774763480,32.47,76791.51,0.3,-0.16712,0.00018,10.49457]
[1779774764610,32.47,76788.85,0.3,-0.16762,0.00018,10.51419]
[1779774769801,32.47,76786.13,0.3,-0.16814,0.00018,10.53483]
[1779774773195,32.47,76786.45,0.3,-0.16809,0.00018,10.53282]
[1779774773997,32.47,76786.92,0.3,-0.16801,0.00018,10.5297]
[1779774775902,32.47,76786.5,0.3,-0.16809,0.00018,10.53293]
[1779774776027,32.47,76786.5,0.3,-0.16809,0.00018,10.53293]
[1779774779470,32.48,76787.98,0.3,-0.16783,0.00018,10.52265]
[1779774784910,32.48,76788.11,0.3,-0.16784,0.00018,10.52297]
[1779774789944,32.48,76787.77,0.3,-0.16792,0.00018,10.52639]
[1779774794978,32.49,76787.86,0.3,-0.16793,0.00018,10.52667]
[1779774802028,32.49,76786.56,0.3,-0.1682,0.00018,10.53743]
[1779774807172,32.49,76786.36,0.3,-0.16826,0.00018,10.53993]
[1779774813481,32.5,76786.31,0.3,-0.16821,0.00018,10.5346]
[1779774820155,32.5,76788.09,0.3,-0.16793,0.00018,10.52333]
[1779774827312,32.51,76787.45,0.3,-0.16808,0.00018,10.5294]
[1779774834253,32.51,76787.43,0.3,-0.16812,0.00018,10.53093]
[1779774840298,32.52,76787.47,0.3,-0.16814,0.00018,10.53182]
[1779774845330,32.52,76785.48,0.3,-0.16853,0.00018,10.54731]
[1779774851149,32.52,76784.98,0.3,-0.16864,0.00018,10.55163]
[1779774856410,32.53,76785.54,0.3,-0.16857,0.00018,10.54871]
[1779774861445,32.53,76785.31,0.3,-0.16863,0.00018,10.55116]
[1779774867594,32.53,76786.36,0.3,-0.16846,0.00018,10.54441]
[1779774873528,32.53,76786.72,0.3,-0.16834,0.00018,10.53626]
[1779774878565,32.54,76785.63,0.3,-0.16856,0.00018,10.54491]
[1779774883601,32.54,76785.91,0.3,-0.16852,0.00018,10.54355]
[1779774885941,32.54,76786.01,0.3,-0.16851,0.00018,10.54309]
[1779774886018,32.54,76786.01,0.3,-0.16851,0.00018,10.54309]
[1779774886620,32.54,76785.66,0.3,-0.16858,0.00018,10.54577]
[1779774887989,32.54,76786.14,0.3,-0.16849,0.00018,10.54241]
[1779774888281,32.54,76786.31,0.3,-0.16846,0.00018,10.54132]
[1779774890051,32.54,76786.31,0.3,-0.16847,0.00018,10.54146]
[1779774890649,32.54,76786.59,0.3,-0.16842,0.00018,10.53956]
[1779774897804,32.55,76786.53,0.3,-0.16846,0.00018,10.54103]
[1779774902738,32.55,76793.14,0.3,-0.16726,0.00018,10.49373]
[1779774903983,32.55,76793.14,0.3,-0.16726,0.00018,10.49373]
[1779774904057,32.55,76793.14,0.3,-0.16726,0.00018,10.49373]
[1779774904061,32.55,76793.14,0.3,-0.16726,0.00018,10.49373]
[1779774904064,32.55,76793.14,0.3,-0.16726,0.00018,10.49373]
[1779774904621,32.55,76794.59,0.3,-0.16701,0.00018,10.48362]
[1779774907621,32.55,76803.36,0.3,-0.16542,0.00018,10.42031]
[1779774912622,32.56,76806.53,0.3,-0.16486,0.00018,10.39787]
[1779774917633,32.56,76806.17,0.3,-0.16494,0.00018,10.40131]
[1779774922641,32.56,76806.91,0.3,-0.16483,0.00018,10.39673]
[1779774927648,32.56,76808.31,0.3,-0.16459,0.00018,10.38737]
[1779774932652,32.57,76807.15,0.3,-0.16475,0.00018,10.39024]
[1779774937672,32.57,76806.87,0.3,-0.16484,0.00018,10.39378]
[1779774942682,32.58,76806.26,0.3,-0.16499,0.00018,10.39978]
[1779774947705,32.58,76804.76,0.3,-0.1653,0.00018,10.41223]
[1779774952721,32.59,76804.94,0.3,-0.1653,0.00018,10.41236]
[1779774957746,32.59,76806.14,0.3,-0.16512,0.00018,10.40506]
[1779774962758,32.6,76805.35,0.3,-0.1653,0.00018,10.41228]
[1779774967786,32.6,76813.96,0.3,-0.16378,0.00018,10.35131]
[1779774972786,32.61,76812.45,0.3,-0.16408,0.00018,10.36337]
[1779774977799,32.61,76811.25,0.3,-0.16432,0.00018,10.37314]
[1779774982820,32.61,76814.9,0.3,-0.16369,0.00018,10.3477]
[1779774987827,32.62,76812.4,0.3,-0.16417,0.00018,10.36719]
[1779774992841,32.62,76810.3,0.3,-0.1645,0.00018,10.37731]
[1779774997862,32.63,76809.25,0.3,-0.16473,0.00018,10.38621]
[1779775002890,32.63,76806.33,0.3,-0.16529,0.00018,10.40865]
[1779775007917,32.63,76804.39,0.3,-0.16567,0.00018,10.42394]
[1779775012918,32.64,76802.52,0.3,-0.16604,0.00018,10.43868]
[1779775017922,32.64,76800.4,0.3,-0.16645,0.00018,10.45514]
[1779775022947,32.64,76800.77,0.3,-0.16641,0.00018,10.45348]
[1779775027961,32.65,76800.77,0.3,-0.16643,0.00018,10.45452]
[1779775032980,32.65,76799.88,0.3,-0.16662,0.00018,10.46203]
[1779775037983,32.66,76799.47,0.3,-0.16672,0.00018,10.46603]
[1779775043006,32.66,76803.08,0.3,-0.16609,0.00018,10.44084]
[1779775048008,32.66,76805.71,0.3,-0.16564,0.00018,10.42298]
[1779775053020,32.67,76807.34,0.3,-0.1653,0.00018,10.40592]
[1779775058024,32.67,76811.1,0.3,-0.16465,0.00018,10.37984]
[1779775063048,32.68,76813.77,0.3,-0.16419,0.00018,10.36173]
[1779775068055,32.68,76816.7,0.3,-0.1637,0.00018,10.34177]
[1779775073075,32.68,76817.39,0.3,-0.16361,0.00018,10.33815]
[1779775078088,32.69,76816.27,0.3,-0.16384,0.00018,10.34767]
[1779775083106,32.69,76813.86,0.3,-0.1643,0.00018,10.36629]
[1779775088116,32.7,76813.79,0.3,-0.16434,0.00018,10.36784]
[1779775093142,32.7,76815.57,0.3,-0.16405,0.00018,10.35597]
[1779775098145,32.7,76818.34,0.3,-0.16357,0.00018,10.33698]
[1779775100222,32.71,76818.52,0.3,-0.16355,0.00018,10.33614]
[1779775101868,32.71,76822.76,0.3,-0.16281,0.00018,10.30602]
[1779775102482,32.71,76822.76,0.3,-0.16281,0.00018,10.30602]
[1779775102513,32.71,76822.76,0.3,-0.16281,0.00018,10.30602]
[1779775107898,32.71,76823.89,0.3,-0.16265,0.00018,10.29967]
[1779775113244,32.72,76820.52,0.3,-0.16326,0.00018,10.32089]
[1779775118283,32.73,76820.66,0.3,-0.16328,0.00018,10.32199]
[1779775123322,32.74,76823.06,0.3,-0.1629,0.00018,10.30673]
[1779775128357,32.75,76823.82,0.3,-0.16282,0.00018,10.30341]
[1779775133392,32.75,76821.57,0.3,-0.16328,0.00018,10.32198]
[1779775134819,32.75,76821.57,0.3,-0.16328,0.00018,10.32198]
[1779775143519,32.76,76821.47,0.3,-0.16336,0.00018,10.32528]
[1779775149605,32.78,76811.9,0.3,-0.1652,0.00018,10.39909]
[1779775155548,32.79,76807.49,0.3,-0.16605,0.00018,10.43325]
[1779775160583,32.79,76807.24,0.3,-0.16614,0.00018,10.43694]
[1779775165618,32.8,76807.7,0.3,-0.16611,0.00018,10.43552]
[1779775170143,32.8,76809.89,0.3,-0.16575,0.00018,10.42121]
[1779775171364,32.8,76809.89,0.3,-0.16575,0.00018,10.42141]
[1779775171730,32.81,76829.75,0.3,-0.16211,0.00018,10.27157]
[1779775179146,32.81,76832.48,0.3,-0.16166,0.00018,10.25331]
[1779775184243,32.82,76836.61,0.3,-0.16099,0.00018,10.22642]
[1779775189885,32.83,76836.99,0.3,-0.16098,0.00018,10.22587]
[1779775192807,32.83,76843.49,0.3,-0.15985,0.00018,10.17977]
[1779775197842,32.86,76847.47,0.3,-0.15939,0.00018,10.16098]
[1779775201974,32.87,76836.24,0.3,-0.1614,0.00018,10.24313]
[1779775207911,32.87,76836.86,0.3,-0.16133,0.00018,10.2405]
[1779775212946,32.88,76838.28,0.3,-0.16112,0.00018,10.23175]
[1779775218012,32.88,76841.09,0.3,-0.16065,0.00018,10.21264]
[1779775223017,32.89,76840.23,0.3,-0.16084,0.00018,10.22062]
[1779775228055,32.89,76842.04,0.3,-0.16056,0.00018,10.209]
[1779775233604,32.9,76838.19,0.3,-0.16119,0.00018,10.2315]
[1779775234241,32.9,76835.53,0.3,-0.16167,0.00018,10.25117]
[1779775234921,32.9,76835.53,0.3,-0.16167,0.00018,10.25117]
[1779775235017,32.9,76830.0,0.3,-0.16267,0.00018,10.29127]
[1779775236036,32.9,76830.0,0.3,-0.16267,0.00018,10.29127]
[1779775236218,32.9,76822.36,0.3,-0.16404,0.00018,10.34654]
[1779775238509,32.9,76817.94,0.3,-0.16484,0.00018,10.37875]
[1779775241268,32.9,76807.89,0.3,-0.16668,0.00018,10.45221]
[1779775248194,32.91,76803.95,0.3,-0.16742,0.00018,10.48163]
[1779775253229,32.91,76803.25,0.3,-0.16757,0.00018,10.48732]
[1779775258462,32.91,76803.28,0.3,-0.16757,0.00018,10.48758]
[1779775264564,32.91,76802.12,0.3,-0.1678,0.00018,10.49666]
[1779775270479,32.92,76806.48,0.3,-0.16704,0.00018,10.46642]
[1779775275788,32.92,76806.01,0.3,-0.16714,0.00018,10.47045]
[1779775280868,32.92,76805.28,0.3,-0.16729,0.00018,10.47633]
[1779775284488,32.92,76796.2,0.3,-0.16896,0.00018,10.5425]
[1779775285691,32.92,76796.2,0.3,-0.16896,0.00018,10.5425]
[1779775286132,32.93,76795.79,0.3,-0.16904,0.00018,10.54557]
[1779775291150,32.93,76795.58,0.3,-0.16901,0.00018,10.54084]
[1779775296153,32.93,76795.26,0.3,-0.16907,0.00018,10.54327]
[1779775300116,32.93,76786.92,0.3,-0.17061,0.00018,10.60347]
[1779775300547,32.93,76786.92,0.3,-0.17061,0.00018,10.60347]
[1779775301050,32.93,76791.0,0.3,-0.16986,0.00018,10.57426]
[1779775306076,32.93,76790.95,0.3,-0.16989,0.00018,10.57531]
[1779775311080,32.93,76788.66,0.3,-0.17033,0.00018,10.59261]
[1779775316082,32.94,76786.15,0.3,-0.17081,0.00018,10.6114]
[1779775319161,32.94,76777.83,0.3,-0.17236,0.00019,10.67173]
[1779775322098,32.94,76769.71,0.3,-0.17388,0.00019,10.73043]
[1779775323124,32.94,76769.71,0.3,-0.17388,0.00019,10.73043]
[1779775325138,32.94,76766.41,0.3,-0.17451,0.00019,10.75446]
[1779775325149,32.94,76765.39,0.3,-0.1747,0.00019,10.76193]
[1779775330900,32.94,76768.64,0.3,-0.17411,0.00019,10.73941]
[1779775337675,32.94,76770.41,0.3,-0.1738,0.00019,10.72721]
[1779775342855,32.95,76772.48,0.3,-0.17344,0.00019,10.71342]
[1779775348020,32.95,76773.28,0.3,-0.1733,0.00019,10.70819]
[1779775348047,32.95,76781.37,0.3,-0.17181,0.00018,10.65028]
[1779775354049,32.96,76783.28,0.3,-0.17141,0.00018,10.63124]
[1779775359961,32.96,76782.7,0.3,-0.17155,0.00018,10.63688]
[1779775360403,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360556,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360673,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360764,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360815,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360858,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775360872,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775361086,32.96,76781.87,0.3,-0.17171,0.00018,10.64308]
[1779775361116,32.96,76771.3,0.3,-0.17368,0.00019,10.71921]
[1779775361257,32.96,76771.3,0.3,-0.17368,0.00019,10.71921]
[1779775361345,32.96,76771.3,0.3,-0.17368,0.00019,10.71921]
[1779775361988,32.96,76771.3,0.3,-0.17368,0.00019,10.71949]
[1779775363552,32.96,76765.36,0.3,-0.1748,0.00019,10.7622]
[1779775363570,32.96,76765.36,0.3,-0.1748,0.00019,10.7622]
[1779775364003,32.96,76768.18,0.3,-0.17427,0.00019,10.74212]
[1779775364377,32.96,76768.18,0.3,-0.17427,0.00019,10.74212]
[1779775371187,32.97,76766.73,0.3,-0.17459,0.00019,10.75442]
[1779775377093,32.98,76765.25,0.3,-0.17491,0.00019,10.7666]
[1779775379018,32.98,76765.93,0.3,-0.17479,0.00019,10.76199]
[1779775384141,32.98,76764.2,0.3,-0.17515,0.00019,10.7759]
[1779775389179,32.99,76765.93,0.3,-0.17486,0.00019,10.76473]
[1779775391773,32.99,76765.42,0.3,-0.17497,0.00019,10.76887]
[1779775393793,32.99,76775.63,0.3,-0.17307,0.00019,10.69607]
[1779775398815,33.0,76784.07,0.3,-0.17155,0.00018,10.63695]
[1779775404899,33.0,76784.11,0.3,-0.17158,0.00018,10.63817]
[1779775405115,33.0,76784.11,0.3,-0.17158,0.00018,10.63817]
[1779775405312,33.0,76784.01,0.3,-0.17161,0.00018,10.6395]
[1779775405326,33.0,76785.31,0.3,-0.17137,0.00018,10.63017]
[1779775410460,33.01,76785.84,0.3,-0.17131,0.00018,10.62796]
[1779775413865,33.01,76800.16,0.3,-0.16864,0.00018,10.5199]
[1779775419396,33.02,76802.97,0.3,-0.16816,0.00018,10.5012]
[1779775426445,33.02,76802.78,0.3,-0.16825,0.00018,10.50466]
[1779775431481,33.03,76803.62,0.3,-0.16814,0.00018,10.50014]
[1779775436514,33.04,76803.23,0.3,-0.16824,0.00018,10.50445]
[1779775441784,33.04,76803.22,0.3,-0.16828,0.00018,10.50573]
[1779775446041,33.05,76796.69,0.3,-0.16951,0.00018,10.55433]
[1779775448601,33.05,76789.87,0.3,-0.17078,0.00018,10.60404]
[1779775453636,33.05,76784.31,0.3,-0.17185,0.00018,10.64553]
[1779775454839,33.06,76777.73,0.3,-0.17307,0.00019,10.69293]
[1779775458605,33.06,76779.98,0.3,-0.17268,0.00019,10.67788]
[1779775458704,33.06,76779.84,0.3,-0.17271,0.00019,10.67888]
[1779775462980,33.06,76790.95,0.3,-0.17069,0.00018,10.60065]
[1779775468742,33.07,76795.06,0.3,-0.16999,0.00018,10.5731]
[1779775473028,33.07,76796.62,0.3,-0.16965,0.00018,10.55662]
[1779775475012,33.08,76797.46,0.3,-0.16952,0.00018,10.55137]
[1779775475112,33.08,76795.89,0.3,-0.16983,0.00018,10.56339]
[1779775477048,33.08,76797.58,0.3,-0.16953,0.00018,10.55167]
[1779775477135,33.08,76797.65,0.3,-0.16952,0.00018,10.55156]
[1779775482475,33.09,76796.7,0.3,-0.16974,0.00018,10.55987]
[1779775482851,33.09,76796.7,0.3,-0.16974,0.00018,10.55987]
[1779775483197,33.09,76796.7,0.3,-0.16974,0.00018,10.55987]
[1779775483249,33.09,76797.12,0.3,-0.16968,0.00018,10.5576]
[1779775488882,33.1,76797.14,0.3,-0.16972,0.00018,10.55927]
[1779775493917,33.1,76800.37,0.3,-0.16918,0.00018,10.53839]
[1779775498954,33.11,76800.9,0.3,-0.16913,0.00018,10.53614]
[1779775503252,33.12,76807.7,0.3,-0.16794,0.00018,10.48941]
[1779775509031,33.13,76806.71,0.3,-0.16818,0.00018,10.49915]
[1779775511369,33.13,76797.84,0.3,-0.16982,0.00018,10.56343]
[1779775511892,33.13,76797.84,0.3,-0.16982,0.00018,10.56343]
[1779775512049,33.13,76797.84,0.3,-0.16983,0.00018,10.56378]
[1779775513387,33.13,76791.51,0.3,-0.171,0.00018,10.60934]
[1779775519100,33.14,76791.35,0.3,-0.17107,0.00018,10.61222]
[1779775526197,33.14,76791.19,0.3,-0.17113,0.00018,10.61451]
[1779775528241,33.14,76791.76,0.3,-0.17104,0.00018,10.61129]
[1779775528252,33.15,76792.84,0.3,-0.17086,0.00018,10.60413]
[1779775534206,33.15,76791.17,0.3,-0.17113,0.00018,10.61131]
[1779775539240,33.16,76787.78,0.3,-0.17179,0.00018,10.63685]
[1779775541387,33.16,76794.12,0.3,-0.17064,0.00018,10.59215]
[1779775547232,33.16,76796.7,0.3,-0.17021,0.00018,10.57528]
[1779775549013,33.17,76804.65,0.3,-0.16878,0.00018,10.51924]
[1779775556300,33.18,76803.49,0.3,-0.16906,0.00018,10.53032]
[1779775558375,33.18,76810.46,0.3,-0.16782,0.00018,10.4818]
[1779775563409,33.19,76809.91,0.3,-0.16796,0.00018,10.48726]
[1779775564227,33.19,76809.91,0.3,-0.16796,0.00018,10.48726]
[1779775565097,33.19,76811.75,0.3,-0.16763,0.00018,10.47424]
[1779775565108,33.19,76811.75,0.3,-0.16763,0.00018,10.47424]
[1779775565424,33.19,76812.51,0.3,-0.1675,0.00018,10.46894]
[1779775570456,33.19,76808.77,0.3,-0.16819,0.00018,10.49638]
[1779775576501,33.19,76805.19,0.3,-0.16886,0.00018,10.52275]
[1779775581679,33.19,76803.87,0.3,-0.16912,0.00018,10.53286]
[1779775587578,33.2,76801.74,0.3,-0.16953,0.00018,10.54899]
[1779775592263,33.2,76794.9,0.3,-0.17072,0.00018,10.59204]
[1779775597621,33.2,76792.43,0.3,-0.17118,0.00018,10.61007]
[1779775602687,33.2,76792.05,0.3,-0.17127,0.00018,10.6133]
[1779775607974,33.2,76793.05,0.3,-0.17109,0.00018,10.60644]
[1779775608150,33.2,76793.05,0.3,-0.17109,0.00018,10.60644]
[1779775609395,33.21,76799.39,0.3,-0.16995,0.00018,10.56189]
[1779775614401,33.21,76805.0,0.3,-0.16894,0.00018,10.5226]
[1779775619808,33.21,76806.5,0.3,-0.1687,0.00018,10.51307]
[1779775621869,33.21,76806.18,0.3,-0.16876,0.00018,10.51556]
[1779775622472,33.22,76808.94,0.3,-0.16827,0.00018,10.4963]
[1779775623886,33.22,76815.34,0.3,-0.16712,0.00018,10.45085]
[1779775627656,33.23,76815.5,0.3,-0.16718,0.00018,10.45316]
[1779775629193,33.24,76815.99,0.3,-0.16716,0.00018,10.45252]
[1779775629204,33.24,76815.99,0.3,-0.16716,0.00018,10.45252]
[1779775629406,33.25,76819.71,0.3,-0.16657,0.00018,10.42912]
[1779775634913,33.27,76821.14,0.3,-0.16647,0.00018,10.42538]
[1779775639431,33.3,76822.91,0.3,-0.16638,0.00018,10.42183]
[1779775639467,33.3,76824.83,0.3,-0.16604,0.00018,10.40844]
[1779775644982,33.31,76827.32,0.3,-0.16563,0.00018,10.39213]
[1779775650018,33.31,76831.15,0.3,-0.16497,0.00018,10.36574]
[1779775656063,33.32,76833.24,0.3,-0.16454,0.00018,10.34515]
[1779775661378,33.32,76834.65,0.3,-0.1643,0.00018,10.33566]
[1779775666462,33.32,76831.46,0.3,-0.16491,0.00018,10.36014]
[1779775672327,33.33,76831.04,0.3,-0.16502,0.00018,10.36457]
[1779775677574,33.33,76832.98,0.3,-0.16471,0.00018,10.35215]
[1779775683252,33.34,76833.3,0.3,-0.1647,0.00018,10.35166]
[1779775688288,33.34,76832.66,0.3,-0.16485,0.00018,10.35766]
[1779775695336,33.35,76834.46,0.3,-0.16457,0.00018,10.34679]
[1779775700372,33.36,76833.21,0.3,-0.16483,0.00018,10.35694]
[1779775705405,33.36,76834.04,0.3,-0.16471,0.00018,10.35229]
[1779775710442,33.36,76832.26,0.3,-0.16505,0.00018,10.36608]
[1779775715475,33.37,76834.51,0.3,-0.16461,0.00018,10.34476]
[1779775720511,33.37,76838.45,0.3,-0.16393,0.00018,10.31793]
[1779775725547,33.38,76839.29,0.3,-0.16382,0.00018,10.31326]
[1779775730581,33.38,76837.78,0.3,-0.16412,0.00018,10.32531]
[1779775735617,33.38,76836.64,0.3,-0.16435,0.00018,10.33468]
[1779775740651,33.39,76836.02,0.3,-0.16449,0.00018,10.34032]
[1779775745686,33.39,76838.12,0.3,-0.16415,0.00018,10.32663]
[1779775750722,33.4,76838.89,0.3,-0.16404,0.00018,10.32237]
[1779775755757,33.4,76838.8,0.3,-0.16409,0.00018,10.32418]
[1779775761036,33.4,76839.54,0.3,-0.16397,0.00018,10.3196]
[1779775766834,33.41,76841.0,0.3,-0.16376,0.00018,10.31103]
[1779775768322,33.41,76841.0,0.3,-0.16376,0.00018,10.31103]
[1779775769146,33.41,76841.03,0.3,-0.16376,0.00018,10.31127]
[1779775771008,33.41,76838.34,0.3,-0.16424,0.00018,10.33057]
[1779775772302,33.41,76838.56,0.3,-0.16413,0.00018,10.32276]
[1779775777911,33.42,76839.46,0.3,-0.16401,0.00018,10.31778]
[1779775783105,33.42,76839.85,0.3,-0.16397,0.00018,10.31604]
[1779775788992,33.43,76838.33,0.3,-0.16426,0.00018,10.32806]
[1779775794025,33.43,76838.6,0.3,-0.16424,0.00018,10.32717]
[1779775800856,33.43,76838.62,0.3,-0.16426,0.00018,10.32783]
[1779775801553,33.43,76828.9,0.3,-0.16601,0.00018,10.3976]
[1779775802234,33.43,76817.77,0.3,-0.168,0.00018,10.47654]
[1779775803340,33.43,76817.77,0.3,-0.168,0.00018,10.47654]
[1779775803412,33.44,76813.16,0.3,-0.16884,0.00018,10.50932]
[1779775809131,33.43,76806.79,0.3,-0.16999,0.00018,10.55424]
[1779775814166,33.43,76802.87,0.3,-0.17068,0.00018,10.58148]
[1779775821215,33.43,76801.81,0.3,-0.17086,0.00018,10.58828]
[1779775826611,33.43,76801.65,0.3,-0.17088,0.00018,10.58917]
[1779775832300,33.43,76801.3,0.3,-0.17085,0.00018,10.58443]
[1779775837637,33.43,76801.17,0.3,-0.17087,0.00018,10.58519]
[1779775842815,33.42,76801.17,0.3,-0.17085,0.00018,10.58448]
[1779775843527,33.42,76791.0,0.3,-0.17271,0.00018,10.65637]
[1779775845105,33.42,76787.12,0.3,-0.17342,0.00018,10.68366]
[1779775845395,33.42,76787.12,0.3,-0.17341,0.00018,10.68346]
[1779775850632,33.42,76784.76,0.3,-0.17383,0.00018,10.69949]
[1779775856472,33.41,76785.35,0.3,-0.17368,0.00018,10.69352]
[1779775861509,33.41,76780.4,0.3,-0.17456,0.00018,10.72736]
[1779775866543,33.41,76783.13,0.3,-0.17403,0.00018,10.70719]
[1779775871578,33.4,76787.13,0.3,-0.17327,0.00018,10.67778]
[1779775880642,33.39,76788.5,0.3,-0.17296,0.00018,10.66602]
[1779775885677,33.39,76797.09,0.3,-0.17136,0.00018,10.60417]
[1779775890714,33.39,76802.64,0.3,-0.17037,0.00018,10.56534]
[1779775890956,33.39,76802.64,0.3,-0.17037,0.00018,10.56534]
[1779775896755,33.4,76801.0,0.3,-0.17061,0.00018,10.57156]
[1779775901794,33.4,76798.36,0.3,-0.17112,0.00018,10.5911]
[1779775906825,33.4,76796.63,0.3,-0.17145,0.00018,10.60415]
[1779775910852,33.4,76790.55,0.3,-0.17258,0.00018,10.64778]
[1779775915941,33.41,76792.4,0.3,-0.17225,0.00018,10.6351]
[1779775922032,33.41,76793.68,0.3,-0.17203,0.00018,10.62668]
[1779775928232,33.41,76795.31,0.3,-0.17175,0.00018,10.6158]
[1779775934321,33.41,76796.68,0.3,-0.17152,0.00018,10.60689]
[1779775940054,33.41,76794.14,0.3,-0.172,0.00018,10.62547]
[1779775945090,33.42,76792.06,0.3,-0.17239,0.00018,10.64059]
[1779775950125,33.42,76791.84,0.3,-0.17244,0.00018,10.64237]
[1779775955160,33.42,76789.71,0.3,-0.17276,0.00018,10.65122]
[1779775960195,33.42,76788.94,0.3,-0.1729,0.00018,10.65683]
[1779775965230,33.42,76786.22,0.3,-0.17341,0.00018,10.67622]
[1779775971273,33.42,76785.55,0.3,-0.17353,0.00018,10.68104]
[1779775978323,33.42,76784.15,0.3,-0.17379,0.00018,10.691]
[1779775983357,33.42,76785.5,0.3,-0.17354,0.00018,10.68151]
[1779775989399,33.42,76785.87,0.3,-0.17348,0.00018,10.67903]
[1779775994742,33.42,76785.42,0.3,-0.17357,0.00018,10.68237]
[1779776000997,33.42,76789.36,0.3,-0.17285,0.00018,10.6547]
[1779776001760,33.42,76789.36,0.3,-0.17285,0.00018,10.6547]
[1779776002876,33.42,76803.28,0.3,-0.1703,0.00018,10.55612]
[1779776007894,33.42,76807.0,0.3,-0.16962,0.00018,10.52936]
[1779776011816,33.42,76799.8,0.3,-0.17084,0.00018,10.57364]
[1779776016816,33.42,76800.43,0.3,-0.17072,0.00018,10.56883]
[1779776022632,33.42,76795.63,0.3,-0.17158,0.00018,10.60217]
[1779776025869,33.41,76786.59,0.3,-0.17323,0.00018,10.66586]
[1779776030880,33.41,76788.58,0.3,-0.17285,0.00018,10.65131]
[1779776035896,33.41,76789.25,0.3,-0.17271,0.00018,10.64595]
[1779776038926,33.41,76797.7,0.3,-0.17115,0.00018,10.58558]
[1779776043953,33.41,76798.82,0.3,-0.17093,0.00018,10.57706]
[1779776048962,33.4,76798.23,0.3,-0.17103,0.00018,10.5807]
[1779776053982,33.4,76799.18,0.3,-0.17084,0.00018,10.57361]
[1779776059041,33.4,76793.71,0.3,-0.17183,0.00018,10.612]
[1779776064050,33.4,76794.87,0.3,-0.17161,0.00018,10.60324]
[1779776067510,33.4,76802.42,0.3,-0.17023,0.00018,10.54955]
[1779776073020,33.4,76803.75,0.3,-0.1699,0.00018,10.53343]
[1779776078027,33.4,76802.85,0.3,-0.17005,0.00018,10.53926]
[1779776083038,33.39,76802.97,0.3,-0.17002,0.00018,10.53785]
[1779776088896,33.39,76801.45,0.3,-0.17028,0.00018,10.54808]
[1779776090807,33.39,76801.28,0.3,-0.17031,0.00018,10.54918]
[1779776090831,33.39,76800.8,0.3,-0.17039,0.00018,10.55236]
[1779776096043,33.39,76800.61,0.3,-0.17041,0.00018,10.55327]
[1779776100869,33.39,76799.02,0.3,-0.17069,0.00018,10.5641]
[1779776102067,33.39,76798.98,0.3,-0.17069,0.00018,10.56418]
[1779776102072,33.39,76798.98,0.3,-0.17069,0.00018,10.56418]
[1779776102278,33.39,76800.48,0.3,-0.17042,0.00018,10.55345]
[1779776109247,33.39,76798.65,0.3,-0.17074,0.00018,10.56585]
[1779776114282,33.38,76796.93,0.3,-0.17104,0.00018,10.57763]
[1779776119481,33.38,76795.66,0.3,-0.17126,0.00018,10.58629]
[1779776123828,33.38,76787.05,0.3,-0.17283,0.00018,10.64676]
[1779776124620,33.38,76787.05,0.3,-0.17283,0.00018,10.64676]
[1779776124652,33.38,76785.85,0.3,-0.17305,0.00018,10.6551]
[1779776129863,33.38,76787.61,0.3,-0.17271,0.00018,10.64229]
[1779776131401,33.38,76799.04,0.3,-0.17053,0.00018,10.55412]
[1779776134044,33.38,76800.11,0.3,-0.17033,0.00018,10.54646]
[1779776134862,33.38,76799.72,0.3,-0.1704,0.00018,10.54918]
[1779776134961,33.38,76798.58,0.3,-0.1706,0.00018,10.55717]
[1779776140464,33.37,76797.68,0.3,-0.17076,0.00018,10.56327]
[1779776145818,33.37,76794.04,0.3,-0.17142,0.00018,10.58866]
[1779776151544,33.37,76792.11,0.3,-0.17176,0.00018,10.60187]
[1779776158597,33.37,76792.06,0.3,-0.17175,0.00018,10.60153]
[1779776163629,33.37,76795.67,0.3,-0.17108,0.00018,10.57554]
[1779776168664,33.37,76795.16,0.3,-0.17116,0.00018,10.57885]
[1779776173700,33.36,76790.37,0.3,-0.17203,0.00018,10.61238]
[1779776177593,33.36,76790.18,0.3,-0.17206,0.00018,10.61342]
[1779776177729,33.36,76786.79,0.3,-0.17268,0.00018,10.63732]
[1779776182766,33.36,76786.59,0.3,-0.1727,0.00018,10.63838]
[1779776187798,33.36,76789.33,0.3,-0.17219,0.00018,10.61866]
[1779776192833,33.36,76790.36,0.3,-0.17192,0.00018,10.60466]
[1779776200254,33.36,76791.2,0.3,-0.17176,0.00018,10.59858]
[1779776200910,33.36,76791.2,0.3,-0.17176,0.00018,10.59858]
[1779776200961,33.36,76792.7,0.3,-0.17148,0.00018,10.58774]
[1779776206932,33.36,76794.18,0.3,-0.17121,0.00018,10.57704]
[1779776211968,33.36,76795.55,0.3,-0.17095,0.00018,10.56715]
[1779776220031,33.36,76796.21,0.3,-0.17083,0.00018,10.56224]
[1779776225068,33.36,76796.59,0.3,-0.17075,0.00018,10.55939]
[1779776230103,33.36,76798.03,0.3,-0.17049,0.00018,10.54904]
[1779776236145,33.36,76800.39,0.3,-0.17006,0.00018,10.53226]
[1779776240020,33.36,76799.92,0.3,-0.17014,0.00018,10.53561]
[1779776245208,33.36,76802.48,0.3,-0.16971,0.00018,10.51869]
[1779776250743,33.36,76801.2,0.3,-0.16995,0.00018,10.52839]
[1779776255901,33.36,76800.74,0.3,-0.16998,0.00018,10.5258]
[1779776266974,33.37,76799.95,0.3,-0.17014,0.00018,10.53232]
[1779776272399,33.37,76797.51,0.3,-0.17064,0.00018,10.55159]
[1779776277432,33.38,76796.08,0.3,-0.17092,0.00018,10.56243]
[1779776282466,33.38,76794.37,0.3,-0.17125,0.00018,10.57526]
[1779776287502,33.38,76794.39,0.3,-0.17127,0.00018,10.57603]
[1779776292536,33.39,76792.67,0.3,-0.1716,0.00018,10.58905]
[1779776296881,33.39,76784.22,0.3,-0.17318,0.00018,10.64961]
[1779776302894,33.39,76781.46,0.3,-0.17369,0.00018,10.66927]
[1779776303514,33.39,76782.0,0.3,-0.17359,0.00018,10.66547]
[1779776304121,33.39,76782.0,0.3,-0.17359,0.00018,10.66547]
[1779776304195,33.39,76779.01,0.3,-0.17414,0.00019,10.68666]
[1779776305581,33.39,76779.01,0.3,-0.17414,0.00019,10.68666]
[1779776305585,33.39,76779.01,0.3,-0.17414,0.00019,10.68666]
[1779776305629,33.39,76779.9,0.3,-0.17398,0.00018,10.68034]
[1779776309713,33.39,76783.11,0.3,-0.17338,0.00018,10.65763]
[1779776309760,33.39,76777.71,0.3,-0.17438,0.00019,10.69589]
[1779776315698,33.39,76778.17,0.3,-0.17422,0.00019,10.68597]
[1779776320732,33.39,76778.39,0.3,-0.17417,0.00019,10.68415]
[1779776325768,33.39,76777.63,0.3,-0.1743,0.00019,10.68915]
[1779776327607,33.38,76780.25,0.3,-0.17381,0.00018,10.67041]
[1779776328288,33.38,76780.25,0.3,-0.17381,0.00018,10.67041]
[1779776328789,33.38,76783.45,0.3,-0.17322,0.00018,10.64768]
[1779776333826,33.38,76787.5,0.3,-0.17247,0.00018,10.61891]
[1779776338863,33.38,76789.24,0.3,-0.17215,0.00018,10.60658]
[1779776347232,33.38,76791.37,0.3,-0.17176,0.00018,10.59159]
[1779776353966,33.39,76791.36,0.3,-0.17177,0.00018,10.59181]
[1779776360513,33.39,76792.99,0.3,-0.17147,0.00018,10.58039]
[1779776367059,33.39,76793.75,0.3,-0.17134,0.00018,10.57532]
[1779776372094,33.39,76794.26,0.3,-0.17117,0.00018,10.56544]
[1779776377129,33.39,76794.5,0.3,-0.17114,0.00018,10.56399]
[1779776382164,33.39,76794.7,0.3,-0.17111,0.00018,10.56283]
[1779776387200,33.39,76794.94,0.3,-0.17107,0.00018,10.56136]
[1779776392234,33.39,76797.61,0.3,-0.17059,0.00018,10.54271]
[1779776397269,33.39,76797.07,0.3,-0.17069,0.00018,10.54688]
[1779776402289,33.39,76797.11,0.3,-0.1707,0.00018,10.54696]
[1779776406336,33.39,76788.9,0.3,-0.17221,0.00018,10.60536]
[1779776411369,33.39,76790.52,0.3,-0.17191,0.00018,10.59386]
[1779776415398,33.39,76797.53,0.3,-0.17063,0.00018,10.54426]
[1779776420487,33.4,76797.97,0.3,-0.17055,0.00018,10.54147]
[1779776427803,33.4,76797.17,0.3,-0.17072,0.00018,10.54778]
[1779776432982,33.4,76797.35,0.3,-0.17062,0.00018,10.5404]
[1779776438560,33.4,76798.01,0.3,-0.17051,0.00018,10.53644]
[1779776443596,33.4,76793.68,0.3,-0.17132,0.00018,10.56768]
[1779776447054,33.4,76791.8,0.3,-0.17167,0.00018,10.58115]
[1779776447064,33.4,76791.8,0.3,-0.17167,0.00018,10.58115]
[1779776447105,33.4,76791.8,0.3,-0.17167,0.00018,10.5812]
[1779776448022,33.4,76791.8,0.3,-0.17167,0.00018,10.5812]
[1779776449102,33.41,76792.75,0.3,-0.1715,0.00018,10.57451]
[1779776449126,33.41,76792.12,0.3,-0.17161,0.00018,10.57903]
[1779776454672,33.41,76792.59,0.3,-0.17153,0.00018,10.57593]
[1779776456993,33.41,76800.31,0.3,-0.17013,0.00018,10.52136]
[1779776463262,33.41,76800.84,0.3,-0.17004,0.00018,10.51807]
[1779776468372,33.41,76795.84,0.3,-0.17097,0.00018,10.55399]
[1779776471135,33.41,76804.92,0.3,-0.16931,0.00018,10.48974]
[1779776476828,33.41,76804.06,0.3,-0.16945,0.00018,10.49523]
[1779776481864,33.41,76804.09,0.3,-0.16943,0.00018,10.49444]
[1779776484887,33.41,76811.36,0.3,-0.16811,0.00018,10.44263]
[1779776490761,33.41,76810.16,0.3,-0.16832,0.00018,10.45104]
[1779776496973,33.4,76803.45,0.3,-0.16946,0.00018,10.49192]
[1779776502052,33.4,76790.75,0.3,-0.17177,0.00018,10.58166]
[1779776508367,33.4,76788.38,0.3,-0.1722,0.00018,10.59802]
[1779776514092,33.4,76787.94,0.3,-0.17227,0.00018,10.60069]
[1779776519266,33.4,76793.4,0.3,-0.17126,0.00018,10.56189]
[1779776524338,33.4,76794.14,0.3,-0.17112,0.00018,10.55648]
[1779776527182,33.4,76782.82,0.3,-0.17321,0.00018,10.63691]
[1779776532216,33.4,76779.45,0.3,-0.17382,0.00019,10.66033]
[1779776537166,33.4,76779.5,0.3,-0.17379,0.00019,10.65924]
[1779776537169,33.4,76779.5,0.3,-0.17379,0.00019,10.65924]
[1779776537251,33.4,76779.5,0.3,-0.17379,0.00019,10.65926]
[1779776542287,33.4,76779.24,0.3,-0.17384,0.00019,10.66116]
[1779776547326,33.4,76778.31,0.3,-0.17402,0.00019,10.66782]
[1779776552361,33.4,76776.66,0.3,-0.17425,0.00019,10.67311]
[1779776555381,33.4,76783.12,0.3,-0.17305,0.00018,10.62709]
[1779776560418,33.4,76787.01,0.3,-0.17233,0.00018,10.59976]
[1779776565452,33.39,76787.71,0.3,-0.17219,0.00018,10.5944]
[1779776568016,33.39,76787.52,0.3,-0.17223,0.00018,10.59569]
[1779776569915,33.39,76786.44,0.3,-0.17242,0.00018,10.60307]
[1779776569921,33.39,76786.44,0.3,-0.17242,0.00018,10.60307]
[1779776570486,33.39,76786.83,0.3,-0.17234,0.00018,10.60017]
[1779776576528,33.39,76785.71,0.3,-0.17255,0.00018,10.6079]
[1779776581564,33.39,76784.59,0.3,-0.17276,0.00018,10.61613]
[1779776587606,33.39,76783.81,0.3,-0.17289,0.00018,10.62116]
[1779776592641,33.39,76779.28,0.3,-0.17372,0.00019,10.65297]
[1779776598999,33.39,76775.95,0.3,-0.17433,0.00019,10.6764]
[1779776604729,33.39,76776.52,0.3,-0.17422,0.00019,10.67211]
[1779776614777,33.39,76775.18,0.3,-0.17447,0.00019,10.68141]
[1779776614947,33.39,76775.18,0.3,-0.17447,0.00019,10.68141]
[1779776614964,33.38,76775.92,0.3,-0.17421,0.00019,10.66812]
[1779776616012,33.38,76775.92,0.3,-0.17421,0.00019,10.66812]
[1779776616989,33.38,76776.5,0.3,-0.1741,0.00019,10.66375]
[1779776617086,33.38,76776.57,0.3,-0.17408,0.00019,10.66299]
[1779776622854,33.38,76773.38,0.3,-0.17466,0.00019,10.68531]
[1779776624869,33.38,76782.88,0.3,-0.1729,0.00018,10.61777]
[1779776629906,33.38,76785.78,0.3,-0.17235,0.00018,10.59692]
[1779776634940,33.38,76787.64,0.3,-0.17201,0.00018,10.5835]
[1779776639977,33.38,76786.57,0.3,-0.1722,0.00018,10.59083]
[1779776645015,33.38,76790.05,0.3,-0.17155,0.00018,10.56587]
[1779776650048,33.37,76790.48,0.3,-0.17146,0.00018,10.56263]
[1779776656089,33.37,76791.2,0.3,-0.17133,0.00018,10.55734]
[1779776662131,33.37,76792.7,0.3,-0.17105,0.00018,10.54658]
[1779776665152,33.37,76799.38,0.3,-0.16983,0.00018,10.49918]
[1779776670187,33.37,76799.83,0.3,-0.16975,0.00018,10.4962]
[1779776675224,33.38,76800.24,0.3,-0.16961,0.00018,10.48716]
[1779776680257,33.38,76802.31,0.3,-0.16923,0.00018,10.47249]
[1779776685292,33.37,76801.55,0.3,-0.16936,0.00018,10.47743]
[1779776687222,33.37,76801.55,0.3,-0.16936,0.00018,10.47743]
[1779776687412,33.37,76801.55,0.3,-0.16936,0.00018,10.47743]
[1779776687513,33.37,76808.32,0.3,-0.16812,0.00018,10.42915]
[1779776690327,33.37,76814.73,0.3,-0.16696,0.00018,10.38356]
[1779776690732,33.37,76814.73,0.3,-0.16696,0.00018,10.38356]
[1779776691334,33.37,76814.19,0.3,-0.16706,0.00018,10.38741]
[1779776696368,33.37,76813.96,0.3,-0.1671,0.00018,10.38918]
[1779776701403,33.37,76809.48,0.3,-0.16792,0.00018,10.42121]
[1779776709638,33.37,76808.72,0.3,-0.16806,0.00018,10.42681]
[1779776711479,33.38,76816.44,0.3,-0.16668,0.00018,10.37236]
[1779776716514,33.38,76818.2,0.3,-0.16635,0.00018,10.35966]
[1779776721553,33.38,76820.01,0.3,-0.16603,0.00018,10.34692]
[1779776721934,33.38,76820.01,0.3,-0.16603,0.00018,10.34692]
[1779776723497,33.38,76819.51,0.3,-0.16612,0.00018,10.35051]
[1779776723506,33.38,76819.51,0.3,-0.16612,0.00018,10.35051]
[1779776723562,33.38,76821.92,0.3,-0.16569,0.00018,10.33344]
[1779776728597,33.38,76824.08,0.3,-0.16531,0.00018,10.31852]
[1779776733632,33.38,76823.47,0.3,-0.16536,0.00018,10.31682]
[1779776738666,33.38,76822.25,0.3,-0.16559,0.00018,10.32593]
[1779776743702,33.39,76821.22,0.3,-0.1658,0.00018,10.33452]
[1779776748736,33.39,76819.83,0.3,-0.16607,0.00018,10.34519]
[1779776753745,33.39,76817.16,0.3,-0.16656,0.00018,10.36448]
[1779776758760,33.39,76818.48,0.3,-0.16633,0.00018,10.35536]
[1779776763785,33.39,76819.59,0.3,-0.16613,0.00018,10.34741]
[1779776764559,33.39,76819.59,0.3,-0.16613,0.00018,10.34741]
[1779776764612,33.39,76818.09,0.3,-0.1664,0.00018,10.35804]
[1779776766647,33.39,76809.56,0.3,-0.16794,0.00018,10.4188]
[1779776769630,33.39,76802.79,0.3,-0.16918,0.00018,10.46697]
[1779776774641,33.39,76798.74,0.3,-0.16992,0.00018,10.49576]
[1779776775909,33.39,76797.98,0.3,-0.17005,0.00018,10.50114]
[1779776775919,33.39,76797.98,0.3,-0.17005,0.00018,10.50114]
[1779776776680,33.39,76798.47,0.3,-0.16996,0.00018,10.49765]
[1779776782975,33.39,76798.84,0.3,-0.1699,0.00018,10.49503]
[1779776788011,33.39,76797.57,0.3,-0.17013,0.00018,10.50408]
[1779776793045,33.39,76797.23,0.3,-0.17012,0.00018,10.50006]
[1779776798079,33.39,76796.32,0.3,-0.17029,0.00018,10.50661]
[1779776803115,33.39,76796.51,0.3,-0.17025,0.00018,10.5054]
[1779776808150,33.39,76794.58,0.3,-0.17061,0.00018,10.51925]
[1779776814382,33.39,76795.2,0.3,-0.1705,0.00018,10.51494]
[1779776820561,33.39,76794.27,0.3,-0.17068,0.00018,10.52181]
[1779776826280,33.39,76791.8,0.3,-0.17113,0.00018,10.53944]
[1779776831316,33.39,76788.9,0.3,-0.17167,0.00018,10.56]
[1779776836723,33.39,76790.23,0.3,-0.17142,0.00018,10.55054]
[1779776842395,33.39,76786.98,0.3,-0.17201,0.00018,10.57331]
[1779776847430,33.39,76790.02,0.3,-0.17145,0.00018,10.55151]
[1779776852465,33.39,76791.72,0.3,-0.17106,0.00018,10.53303]
[1779776857500,33.39,76791.42,0.3,-0.17111,0.00018,10.5352]
[1779776863541,33.39,76790.74,0.3,-0.17123,0.00018,10.53961]
[1779776868577,33.39,76793.23,0.3,-0.17076,0.00018,10.52157]
[1779776873688,33.39,76789.18,0.3,-0.1715,0.00018,10.55009]
[1779776879311,33.39,76788.39,0.3,-0.17164,0.00018,10.55552]
[1779776884690,33.39,76789.31,0.3,-0.17147,0.00018,10.54889]
[1779776889727,33.39,76787.03,0.3,-0.17189,0.00018,10.56497]
[1779776894760,33.39,76785.97,0.3,-0.17208,0.00018,10.57227]
[1779776899796,33.39,76789.48,0.3,-0.17143,0.00018,10.54719]
[1779776899964,33.39,76789.48,0.3,-0.17143,0.00018,10.54719]
[1779776899982,33.39,76790.29,0.3,-0.17128,0.00018,10.54145]
[1779776905422,33.39,76792.17,0.3,-0.17093,0.00018,10.52793]
[1779776911193,33.38,76793.49,0.3,-0.1706,0.00018,10.51185]
[1779776916915,33.38,76794.08,0.3,-0.17049,0.00018,10.50748]
[1779776923746,33.38,76793.27,0.3,-0.17063,0.00018,10.51313]
[1779776928976,33.38,76792.89,0.3,-0.1707,0.00018,10.51569]
[1779776933351,33.38,76791.48,0.3,-0.17096,0.00018,10.52559]
[1779776933387,33.38,76791.48,0.3,-0.17096,0.00018,10.52559]
[1779776933780,33.38,76791.48,0.3,-0.17096,0.00018,10.52559]
[1779776933874,33.38,76751.87,0.3,-0.17833,0.00019,10.80587]
[1779776933969,33.38,76751.87,0.3,-0.17833,0.00019,10.80587]
[1779776934688,33.38,76751.87,0.3,-0.17833,0.00019,10.80587]
[1779776934760,33.38,76714.04,0.3,-0.18555,0.00019,11.07228]
[1779776935211,33.38,76714.04,0.3,-0.18555,0.00019,11.07228]
[1779776935228,33.38,76714.04,0.3,-0.18555,0.00019,11.07228]
[1779776935557,33.38,76714.04,0.3,-0.18555,0.00019,11.07228]
[1779776935653,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776935885,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776935915,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776936010,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776936026,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776936034,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776936781,33.38,76706.58,0.3,-0.18695,0.00019,11.12273]
[1779776936849,33.38,76712.01,0.3,-0.18589,0.00019,11.08462]
[1779776937315,33.38,76712.01,0.3,-0.18589,0.00019,11.08462]
[1779776937742,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938087,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938109,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938115,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938279,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938764,33.38,76714.93,0.3,-0.18533,0.00019,11.06406]
[1779776938863,33.37,76726.02,0.3,-0.18319,0.00019,10.98596]
[1779776938946,33.37,76726.02,0.3,-0.18319,0.00019,10.98596]
[1779776939615,33.37,76726.02,0.3,-0.18319,0.00019,10.98596]
[1779776939648,33.37,76726.02,0.3,-0.18319,0.00019,10.98596]
[1779776939748,33.37,76726.02,0.3,-0.18319,0.00019,10.98596]
[1779776939804,33.37,76732.47,0.3,-0.18195,0.00019,10.94042]
[1779776940015,33.37,76732.47,0.3,-0.18195,0.00019,10.94042]
[1779776940150,33.37,76732.47,0.3,-0.18195,0.00019,10.94042]
[1779776940220,33.37,76732.47,0.3,-0.18195,0.00019,10.94042]
[1779776940421,33.37,76732.47,0.3,-0.18195,0.00019,10.94042]
[1779776940450,33.37,76735.88,0.3,-0.1813,0.00019,10.91639]
[1779776941018,33.37,76735.88,0.3,-0.1813,0.00019,10.91639]
[1779776941058,33.37,76735.88,0.3,-0.1813,0.00019,10.91639]
[1779776941345,33.37,76735.88,0.3,-0.1813,0.00019,10.91639]
[1779776941401,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776941968,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942022,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942066,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942629,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942768,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942778,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942780,33.37,76734.54,0.3,-0.18155,0.00019,10.92578]
[1779776942880,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943047,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943233,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943248,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943701,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943882,33.37,76730.94,0.3,-0.18224,0.00019,10.95109]
[1779776943803,33.37,76729.47,0.3,-0.18252,0.00019,10.96139]
[1779776944020,33.37,76729.47,0.3,-0.18252,0.00019,10.96139]
[1779776945052,33.37,76727.04,0.3,-0.18298,0.00019,10.9785]
[1779776945272,33.37,76727.04,0.3,-0.18298,0.00019,10.9785]
[1779776945373,33.37,76722.2,0.3,-0.18391,0.00019,11.0125]
[1779776947068,33.37,76722.2,0.3,-0.18391,0.00019,11.01242]
[1779776947159,33.37,76723.05,0.3,-0.18374,0.00019,11.00633]
[1779776949274,33.37,76723.05,0.3,-0.18374,0.00019,11.00622]
[1779776953176,33.37,76734.92,0.3,-0.18146,0.00019,10.9222]
[1779776957198,33.37,76738.81,0.3,-0.18072,0.00019,10.89493]
[1779776957668,33.37,76738.81,0.3,-0.18072,0.00019,10.89493]
[1779776957834,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958065,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958273,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958471,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958664,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958880,33.37,76747.85,0.3,-0.17901,0.00019,10.83129]
[1779776958826,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959109,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959121,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959181,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959191,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959199,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959208,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959237,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959595,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959629,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959678,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959690,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959762,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959778,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959888,33.37,76765.19,0.3,-0.17575,0.00019,10.70885]
[1779776959779,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776959923,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960039,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960096,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960140,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960162,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960189,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960220,33.37,76767.04,0.3,-0.17541,0.00019,10.69586]
[1779776960322,33.37,76767.12,0.3,-0.17539,0.00019,10.6953]
[1779776961426,33.37,76767.12,0.3,-0.17539,0.00019,10.6953]
[1779776961438,33.37,76773.69,0.3,-0.17417,0.00019,10.6489]
[1779776962114,33.37,76773.69,0.3,-0.17417,0.00019,10.6489]
[1779776962244,33.37,76773.69,0.3,-0.17417,0.00019,10.64902]
[1779776966463,33.38,76765.85,0.3,-0.17565,0.00019,10.70518]
[1779776971640,33.38,76767.26,0.3,-0.17533,0.00019,10.68927]
[1779776977352,33.38,76769.12,0.3,-0.17497,0.00019,10.67574]
[1779776982388,33.38,76768.41,0.3,-0.17509,0.00019,10.68037]
[1779776988431,33.37,76767.69,0.3,-0.17521,0.00019,10.68491]
[1779776993465,33.37,76766.99,0.3,-0.17533,0.00019,10.68938]
[1779776998500,33.37,76766.38,0.3,-0.17543,0.00019,10.69321]
[1779777000358,33.37,76766.84,0.3,-0.17534,0.00019,10.68986]
[1779777000904,33.37,76780.99,0.3,-0.17271,0.00018,10.58951]
[1779777001845,33.37,76790.75,0.3,-0.1709,0.00018,10.52]
[1779777004451,33.37,76793.32,0.3,-0.17043,0.00018,10.5016]
[1779777004473,33.37,76793.32,0.3,-0.17043,0.00018,10.5016]
[1779777004483,33.37,76793.32,0.3,-0.17043,0.00018,10.5016]
[1779777004514,33.37,76793.32,0.3,-0.17043,0.00018,10.5016]
[1779777006499,33.37,76795.11,0.3,-0.1701,0.00018,10.48883]
[1779777006721,33.37,76795.21,0.3,-0.17008,0.00018,10.48805]
[1779777011929,33.37,76795.92,0.3,-0.16994,0.00018,10.48266]
[1779777015623,33.36,76802.6,0.3,-0.16872,0.00018,10.43502]
[1779777017671,33.36,76802.55,0.3,-0.16872,0.00018,10.435]
[1779777017758,33.36,76805.34,0.3,-0.1682,0.00018,10.415]
[1779777019943,33.36,76805.34,0.3,-0.1682,0.00018,10.41485]
[1779777020861,33.36,76805.49,0.3,-0.16817,0.00018,10.41365]
[1779777020904,33.36,76805.11,0.3,-0.16823,0.00018,10.41621]
[1779777026262,33.36,76803.75,0.3,-0.16847,0.00018,10.42536]
[1779777026706,33.36,76794.43,0.3,-0.17017,0.00018,10.49144]
[1779777027712,33.36,76783.43,0.3,-0.17218,0.00018,10.56918]
[1779777032751,33.36,76784.51,0.3,-0.17189,0.00018,10.55426]
[1779777037787,33.35,76784.3,0.3,-0.17191,0.00018,10.55506]
[1779777041815,33.35,76791.52,0.3,-0.17057,0.00018,10.50336]
[1779777046850,33.35,76791.98,0.3,-0.17047,0.00018,10.49972]
[1779777049595,33.35,76786.9,0.3,-0.1714,0.00018,10.53562]
[1779777049871,33.35,76786.9,0.3,-0.1714,0.00018,10.53549]
[1779777054907,33.35,76784.12,0.3,-0.17189,0.00018,10.55454]
[1779777059941,33.34,76789.05,0.3,-0.17097,0.00018,10.51893]
[1779777064977,33.34,76790.12,0.3,-0.17076,0.00018,10.51088]
[1779777070012,33.34,76792.0,0.3,-0.17041,0.00018,10.49705]
[1779777075048,33.34,76792.27,0.3,-0.17034,0.00018,10.49466]
[1779777080081,33.34,76794.88,0.3,-0.16985,0.00018,10.47567]
[1779777085117,33.34,76795.77,0.3,-0.16968,0.00018,10.46893]
[1779777090153,33.33,76795.7,0.3,-0.16968,0.00018,10.46899]
[1779777092699,33.33,76785.29,0.3,-0.17151,0.00018,10.53624]
[1779777095190,33.33,76797.39,0.3,-0.16928,0.00018,10.44984]
[1779777100227,33.33,76798.18,0.3,-0.16913,0.00018,10.44393]
[1779777105260,33.33,76798.41,0.3,-0.16908,0.00018,10.44195]
[1779777110295,33.33,76794.4,0.3,-0.1698,0.00018,10.47007]
[1779777115707,33.33,76790.36,0.3,-0.17053,0.00018,10.49816]
[1779777120793,33.32,76788.67,0.3,-0.17082,0.00018,10.50965]
[1779777121551,33.32,76788.55,0.3,-0.17084,0.00018,10.51025]
[1779777121990,33.32,76771.74,0.3,-0.17395,0.00019,10.62948]
[1779777127417,33.32,76774.66,0.3,-0.17337,0.00019,10.60758]
[1779777128174,33.32,76774.66,0.3,-0.17337,0.00019,10.60758]
[1779777136002,33.31,76772.68,0.3,-0.1737,0.00019,10.62019]
[1779777141515,33.31,76776.12,0.3,-0.17301,0.00019,10.59371]
[1779777146549,33.3,76773.34,0.3,-0.1735,0.00019,10.61223]
[1779777151586,33.3,76770.98,0.3,-0.17382,0.00019,10.62097]
[1779777152710,33.3,76770.98,0.3,-0.17382,0.00019,10.62097]
[1779777155366,33.29,76771.3,0.3,-0.17375,0.00019,10.61825]
[1779777155616,33.29,76770.01,0.3,-0.17398,0.00019,10.62716]
[1779777160652,33.29,76771.9,0.3,-0.17362,0.00019,10.61312]
[1779777165688,33.29,76772.0,0.3,-0.17358,0.00019,10.61177]
[1779777170547,33.29,76772.82,0.3,-0.17341,0.00019,10.6053]
[1779777170593,33.29,76772.82,0.3,-0.17341,0.00019,10.6053]
[1779777170721,33.29,76772.82,0.3,-0.17341,0.00019,10.6053]
[1779777175759,33.29,76772.43,0.3,-0.17348,0.00019,10.6078]
[1779777180792,33.29,76773.73,0.3,-0.17324,0.00019,10.59883]
[1779777185826,33.29,76776.54,0.3,-0.17273,0.00019,10.57922]
[1779777190875,33.29,76777.35,0.3,-0.17259,0.00019,10.57386]
[1779777192971,33.29,76776.88,0.3,-0.17268,0.00019,10.57728]
[1779777193086,33.29,76776.88,0.3,-0.17268,0.00019,10.57728]
[1779777193092,33.29,76776.88,0.3,-0.17268,0.00019,10.57728]
[1779777193143,33.29,76780.95,0.3,-0.17192,0.00019,10.54834]
[1779777195129,33.29,76780.95,0.3,-0.17193,0.00019,10.54842]
[1779777194891,33.29,76787.72,0.3,-0.17067,0.00018,10.50017]
[1779777195655,33.29,76787.72,0.3,-0.17067,0.00018,10.50017]
[1779777195901,33.29,76787.17,0.3,-0.17078,0.00018,10.50408]
[1779777197172,33.29,76788.87,0.3,-0.17046,0.00018,10.49196]
[1779777197180,33.29,76788.87,0.3,-0.17046,0.00018,10.49196]
[1779777197912,33.29,76789.27,0.3,-0.17039,0.00018,10.48911]
[1779777202946,33.29,76785.46,0.3,-0.17109,0.00018,10.51609]
[1779777205967,33.29,76793.83,0.3,-0.16955,0.00018,10.45666]
[1779777209995,33.29,76786.96,0.3,-0.17082,0.00018,10.50571]
[1779777215029,33.29,76783.59,0.3,-0.17136,0.00018,10.52315]
[1779777220064,33.29,76782.8,0.3,-0.17151,0.00018,10.52885]
[1779777225099,33.29,76783.19,0.3,-0.17144,0.00018,10.5262]
[1779777230311,33.29,76783.09,0.3,-0.17146,0.00018,10.52703]
[1779777236176,33.29,76783.32,0.3,-0.17142,0.00018,10.5256]
[1779777241210,33.29,76783.6,0.3,-0.17138,0.00018,10.52378]
[1779777246247,33.29,76784.74,0.3,-0.17117,0.00018,10.51584]
[1779777252288,33.29,76784.74,0.3,-0.17118,0.00018,10.51606]
[1779777257323,33.3,76789.97,0.3,-0.17022,0.00018,10.47921]
[1779777262358,33.3,76791.12,0.3,-0.17002,0.00018,10.4714]
[1779777263809,33.3,76800.51,0.3,-0.1683,0.00018,10.40468]
[1779777269406,33.3,76800.9,0.3,-0.16826,0.00018,10.40292]
[1779777274441,33.3,76801.46,0.3,-0.1681,0.00018,10.39334]
[1779777279478,33.31,76801.53,0.3,-0.16811,0.00018,10.3938]
[1779777283824,33.31,76793.34,0.3,-0.16963,0.00018,10.45286]
[1779777289548,33.31,76794.25,0.3,-0.16948,0.00018,10.44711]
[1779777294582,33.31,76797.15,0.3,-0.16897,0.00018,10.42711]
[1779777301633,33.32,76796.37,0.3,-0.16913,0.00018,10.4336]
[1779777307675,33.32,76801.17,0.3,-0.16828,0.00018,10.40047]
[1779777314035,33.33,76801.16,0.3,-0.16831,0.00018,10.40182]
[1779777319076,33.33,76800.78,0.3,-0.16841,0.00018,10.40544]
[1779777324107,33.33,76800.9,0.3,-0.16841,0.00018,10.4055]
[1779777327815,33.33,76808.53,0.3,-0.16704,0.00018,10.35184]
[1779777332849,33.34,76809.31,0.3,-0.16685,0.00018,10.34115]
[1779777337887,33.34,76808.85,0.3,-0.16697,0.00018,10.34586]
[1779777342920,33.35,76810.84,0.3,-0.16666,0.00018,10.33356]
[1779777343688,33.35,76810.84,0.3,-0.16666,0.00018,10.33356]
[1779777349970,33.35,76810.49,0.3,-0.16674,0.00018,10.33706]
[1779777355010,33.36,76809.05,0.3,-0.16702,0.00018,10.34789]
[1779777361047,33.36,76808.48,0.3,-0.16714,0.00018,10.35263]
[1779777363068,33.36,76808.13,0.3,-0.16721,0.00018,10.35524]
[1779777363231,33.36,76808.13,0.3,-0.16721,0.00018,10.35524]
[1779777363241,33.36,76808.9,0.3,-0.16707,0.00018,10.34968]
[1779777363464,33.36,76808.9,0.3,-0.16707,0.00018,10.34968]
[1779777364070,33.36,76808.9,0.3,-0.16706,0.00018,10.34961]
[1779777370112,33.36,76810.27,0.3,-0.16681,0.00018,10.33961]
[1779777375147,33.36,76811.69,0.3,-0.16655,0.00018,10.32934]
[1779777380193,33.36,76813.95,0.3,-0.16614,0.00018,10.31313]
[1779777385221,33.36,76818.18,0.3,-0.16537,0.00018,10.28301]
[1779777390523,33.36,76820.12,0.3,-0.16502,0.00018,10.26928]
[1779777393820,33.36,76821.42,0.3,-0.16471,0.00018,10.2536]
[1779777395639,33.36,76827.49,0.3,-0.16363,0.00018,10.21054]
[1779777397616,33.36,76829.87,0.3,-0.16321,0.00018,10.19379]
[1779777397760,33.36,76829.87,0.3,-0.16321,0.00018,10.19379]
[1779777398136,33.36,76829.87,0.3,-0.16321,0.00018,10.19379]
[1779777399323,33.36,76840.17,0.3,-0.16138,0.00018,10.12074]
[1779777400102,33.36,76840.17,0.3,-0.16138,0.00018,10.12074]
[1779777400112,33.36,76840.17,0.3,-0.16138,0.00018,10.12074]
[1779777400330,33.36,76840.99,0.3,-0.16124,0.00018,10.1151]
[1779777405365,33.36,76838.54,0.3,-0.16168,0.00018,10.13264]
[1779777410891,33.36,76840.88,0.3,-0.16124,0.00018,10.11523]
[1779777416443,33.36,76846.56,0.3,-0.16023,0.00018,10.07446]
[1779777421479,33.36,76848.17,0.3,-0.15995,0.00018,10.06315]
[1779777426514,33.36,76849.51,0.3,-0.15972,0.00018,10.05385]
[1779777431549,33.36,76849.54,0.3,-0.15972,0.00018,10.05394]
[1779777436585,33.37,76850.5,0.3,-0.15962,0.00018,10.04974]
[1779777441620,33.37,76851.01,0.3,-0.15952,0.00018,10.04562]
[1779777446655,33.36,76851.76,0.3,-0.15934,0.00018,10.03844]
[1779777451691,33.36,76852.11,0.3,-0.15919,0.00018,10.02879]
[1779777456724,33.35,76852.15,0.3,-0.15914,0.00018,10.02699]
[1779777461185,33.35,76852.02,0.3,-0.15916,0.00018,10.02759]
[1779777461580,33.35,76855.99,0.3,-0.15846,0.00018,9.9991]
[1779777461788,33.35,76862.36,0.3,-0.15734,0.00017,9.95371]
[1779777467088,33.35,76863.29,0.3,-0.15718,0.00017,9.94706]
[1779777467723,33.35,76864.96,0.3,-0.15689,0.00017,9.9352]
[1779777467810,33.35,76864.96,0.3,-0.15689,0.00017,9.9352]
[1779777467836,33.35,76864.58,0.3,-0.15695,0.00017,9.9379]
[1779777469791,33.35,76866.15,0.3,-0.15668,0.00017,9.92679]
[1779777469874,33.35,76869.39,0.3,-0.15612,0.00017,9.9037]
[1779777475175,33.35,76872.47,0.3,-0.1556,0.00017,9.8823]
[1779777481397,33.36,76871.36,0.3,-0.15581,0.00017,9.89081]
[1779777486935,33.36,76873.34,0.3,-0.15549,0.00017,9.87797]
[1779777491972,33.36,76871.78,0.3,-0.15579,0.00017,9.89009]
[1779777497007,33.37,76867.32,0.3,-0.15658,0.00017,9.92278]
[1779777502047,33.37,76856.42,0.3,-0.15851,0.00018,10.00157]
[1779777504062,33.37,76862.65,0.3,-0.15744,0.00017,9.95779]
[1779777510104,33.38,76862.64,0.3,-0.15749,0.00017,9.95978]
[1779777515455,33.38,76856.53,0.3,-0.15852,0.00018,9.99849]
[1779777521182,33.39,76868.1,0.3,-0.15654,0.00017,9.91786]
[1779777526217,33.4,76865.05,0.3,-0.15711,0.00017,9.94118]
[1779777531252,33.4,76865.8,0.3,-0.15702,0.00017,9.93754]
[1779777536287,33.41,76866.93,0.3,-0.15687,0.00017,9.93124]
[1779777541323,33.41,76866.45,0.3,-0.15699,0.00017,9.93642]
[1779777546361,33.42,76867.33,0.3,-0.15688,0.00017,9.93196]
[1779777551395,33.43,76868.22,0.3,-0.15677,0.00017,9.92742]
[1779777556434,33.43,76873.24,0.3,-0.15593,0.00017,9.89313]
[1779777558118,33.43,76874.06,0.3,-0.1558,0.00017,9.88751]
[1779777558449,33.43,76874.09,0.3,-0.1558,0.00017,9.88751]
[1779777563484,33.44,76875.92,0.3,-0.15551,0.00017,9.87562]
[1779777568518,33.44,76874.52,0.3,-0.15578,0.00017,9.88675]
[1779777573043,33.44,76875.11,0.3,-0.15562,0.00017,9.87697]
[1779777576082,33.44,76874.48,0.3,-0.15574,0.00017,9.88194]
[1779777576373,33.44,76874.48,0.3,-0.15574,0.00017,9.88194]
[1779777576416,33.45,76877.65,0.3,-0.15521,0.00017,9.85996]
[1779777579604,33.45,76885.89,0.3,-0.15381,0.00017,9.80244]
[1779777584639,33.46,76891.49,0.3,-0.1529,0.00017,9.76459]
[1779777589647,33.46,76895.1,0.3,-0.15232,0.00017,9.74058]
[1779777591935,33.46,76896.51,0.3,-0.1521,0.00017,9.73116]
[1779777591937,33.46,76896.51,0.3,-0.1521,0.00017,9.73116]
[1779777591947,33.46,76896.51,0.3,-0.1521,0.00017,9.73116]
[1779777591969,33.46,76896.51,0.3,-0.1521,0.00017,9.73116]
[1779777592070,33.46,76898.99,0.3,-0.15168,0.00017,9.71374]
[1779777596136,33.46,76900.39,0.3,-0.15145,0.00017,9.70391]
[1779777596517,33.46,76903.28,0.3,-0.15096,0.00017,9.68357]
[1779777599857,33.47,76908.83,0.3,-0.15003,0.00017,9.6444]
[1779777602640,33.47,76908.99,0.3,-0.15002,0.00017,9.64401]
[1779777604115,33.47,76909.7,0.3,-0.1499,0.00017,9.63921]
[1779777604143,33.47,76910.13,0.3,-0.14983,0.00017,9.63618]
[1779777609071,33.47,76911.83,0.3,-0.14956,0.00017,9.62468]
[1779777610918,33.47,76912.98,0.3,-0.14938,0.00017,9.61704]
[1779777613787,33.47,76914.24,0.3,-0.14918,0.00017,9.60888]
[1779777613961,33.47,76914.24,0.3,-0.14918,0.00017,9.60888]
[1779777614005,33.48,76916.86,0.3,-0.14875,0.00017,9.59056]
[1779777615298,33.48,76923.29,0.3,-0.14768,0.00017,9.54524]
[1779777620309,33.48,76925.27,0.3,-0.14737,0.00017,9.53189]
[1779777620405,33.48,76935.44,0.3,-0.14569,0.00017,9.46014]
[1779777621788,33.48,76935.44,0.3,-0.14569,0.00017,9.46014]
[1779777622147,33.48,76935.44,0.3,-0.14569,0.00017,9.46014]
[1779777622387,33.48,76940.33,0.3,-0.14489,0.00016,9.42574]
[1779777622615,33.48,76940.33,0.3,-0.14489,0.00016,9.42574]
[1779777622747,33.48,76940.33,0.3,-0.14489,0.00016,9.42574]
[1779777623497,33.48,76940.33,0.3,-0.14489,0.00016,9.42574]
[1779777623566,33.48,76964.46,0.3,-0.14097,0.00016,9.25528]
[1779777624683,33.48,76969.88,0.3,-0.14009,0.00016,9.21673]
[1779777624747,33.48,76969.88,0.3,-0.14009,0.00016,9.21673]
[1779777624966,33.48,76969.88,0.3,-0.14009,0.00016,9.21673]
[1779777625315,33.48,76963.71,0.3,-0.14108,0.00016,9.26027]
[1779777626253,33.48,76952.08,0.3,-0.14297,0.00016,9.34254]
[1779777626653,33.48,76952.08,0.3,-0.14297,0.00016,9.34254]
[1779777626713,33.48,76952.08,0.3,-0.14297,0.00016,9.34254]
[1779777626734,33.48,76952.08,0.3,-0.14297,0.00016,9.34254]
[1779777626952,33.48,76952.08,0.3,-0.14296,0.00016,9.34232]
[1779777628598,33.48,76938.38,0.3,-0.14518,0.00016,9.438]
[1779777628876,33.48,76938.38,0.3,-0.14518,0.00016,9.438]
[1779777628973,33.48,76938.38,0.3,-0.14518,0.00016,9.438]
[1779777629039,33.48,76938.38,0.3,-0.14518,0.00016,9.438]
[1779777629090,33.48,76938.38,0.3,-0.14518,0.00016,9.438]
[1779777629593,33.47,76934.58,0.3,-0.1458,0.00017,9.46476]
[1779777630765,33.47,76929.85,0.3,-0.14658,0.00017,9.4981]
[1779777631136,33.47,76929.85,0.3,-0.14658,0.00017,9.4981]
[1779777631412,33.47,76929.85,0.3,-0.14658,0.00017,9.4981]
[1779777631450,33.47,76929.85,0.3,-0.14658,0.00017,9.4981]
[1779777631616,33.47,76929.85,0.3,-0.14658,0.00017,9.4981]
[1779777631531,33.47,76922.16,0.3,-0.14777,0.00017,9.54588]
[1779777631662,33.47,76922.16,0.3,-0.14777,0.00017,9.54588]
[1779777632519,33.47,76922.54,0.3,-0.14771,0.00017,9.5432]
[1779777633716,33.47,76920.61,0.3,-0.14803,0.00017,9.55684]
[1779777633764,33.47,76920.61,0.3,-0.14803,0.00017,9.55684]
[1779777634535,33.47,76919.39,0.3,-0.14823,0.00017,9.56545]
[1779777634965,33.47,76919.39,0.3,-0.14823,0.00017,9.56545]
[1779777635029,33.47,76919.39,0.3,-0.14823,0.00017,9.56545]
[1779777635119,33.47,76914.12,0.3,-0.14912,0.00017,9.60276]
[1779777641052,33.47,76916.86,0.3,-0.14864,0.00017,9.5826]
[1779777646608,33.47,76917.08,0.3,-0.14858,0.00017,9.58025]
[1779777648101,33.47,76927.24,0.3,-0.14688,0.00017,9.50768]
[1779777653139,33.46,76927.18,0.3,-0.14688,0.00017,9.50766]
[1779777658171,33.46,76925.97,0.3,-0.14707,0.00017,9.51581]
[1779777661866,33.46,76930.36,0.3,-0.14634,0.00017,9.4845]
[1779777661988,33.46,76930.36,0.3,-0.14634,0.00017,9.4845]
[1779777662205,33.46,76939.26,0.3,-0.14487,0.00016,9.4214]
[1779777665211,33.47,76940.45,0.3,-0.14469,0.00016,9.41371]
[1779777666051,33.47,76939.81,0.3,-0.14481,0.00016,9.4189]
[1779777672273,33.47,76934.5,0.3,-0.14571,0.00017,9.45783]
[1779777674063,33.47,76934.65,0.3,-0.14569,0.00017,9.45679]
[1779777674660,33.47,76934.65,0.3,-0.14569,0.00017,9.45679]
[1779777676610,33.47,76924.98,0.3,-0.14729,0.00017,9.52533]
[1779777681892,33.47,76927.08,0.3,-0.14693,0.00017,9.51005]
[1779777682509,33.47,76914.92,0.3,-0.14896,0.00017,9.5962]
[1779777682893,33.47,76914.92,0.3,-0.14896,0.00017,9.5962]
[1779777683565,33.47,76909.65,0.3,-0.14984,0.00017,9.6335]
[1779777685280,33.47,76909.65,0.3,-0.14984,0.00017,9.63331]
[1779777686922,33.47,76910.25,0.3,-0.14973,0.00017,9.62878]
[1779777687379,33.47,76910.59,0.3,-0.14967,0.00017,9.62622]
[1779777692414,33.47,76910.78,0.3,-0.14954,0.00017,9.6176]
[1779777697450,33.46,76912.68,0.3,-0.1492,0.00017,9.60315]
[1779777702485,33.46,76909.61,0.3,-0.1497,0.00017,9.62411]
[1779777704146,33.46,76909.04,0.3,-0.14979,0.00017,9.62797]
[1779777705348,33.46,76908.25,0.3,-0.14992,0.00017,9.63339]
[1779777705509,33.46,76902.96,0.3,-0.15081,0.00017,9.67075]
[1779777707228,33.46,76901.02,0.3,-0.15113,0.00017,9.68428]
[1779777707300,33.46,76898.81,0.3,-0.1515,0.00017,9.69971]
[1779777712555,33.46,76891.63,0.3,-0.15272,0.00017,9.75053]
[1779777717592,33.45,76891.22,0.3,-0.15278,0.00017,9.753]
[1779777720782,33.45,76890.38,0.3,-0.15292,0.00017,9.75868]
[1779777721622,33.45,76890.22,0.3,-0.15294,0.00017,9.75971]
[1779777726657,33.45,76890.05,0.3,-0.15296,0.00017,9.76046]
[1779777731692,33.45,76884.27,0.3,-0.15393,0.00017,9.80069]
[1779777736727,33.45,76884.6,0.3,-0.15385,0.00017,9.79759]
[1779777742009,33.44,76886.35,0.3,-0.15354,0.00017,9.78457]
[1779777747348,33.44,76886.92,0.3,-0.15343,0.00017,9.78]
[1779777754037,33.44,76885.99,0.3,-0.15357,0.00017,9.7859]
[1779777759563,33.44,76889.12,0.3,-0.15294,0.00017,9.75648]
[1779777764925,33.44,76889.19,0.3,-0.15292,0.00017,9.75559]
[1779777768314,33.44,76889.72,0.3,-0.15283,0.00017,9.75176]
[1779777768857,33.44,76891.63,0.3,-0.1525,0.00017,9.73816]
[1779777768862,33.44,76891.63,0.3,-0.1525,0.00017,9.73816]
[1779777768958,33.44,76894.99,0.3,-0.15193,0.00017,9.71429]
[1779777771973,33.44,76886.67,0.3,-0.15335,0.00017,9.77347]
[1779777777040,33.44,76883.53,0.3,-0.15388,0.00017,9.79547]
[1779777777284,33.44,76883.53,0.3,-0.15388,0.00017,9.79547]
[1779777777378,33.44,76883.53,0.3,-0.15388,0.00017,9.79547]
[1779777777444,33.44,76882.51,0.3,-0.15406,0.00017,9.80272]
[1779777783053,33.43,76881.33,0.3,-0.15422,0.00017,9.80951]
[1779777787765,33.43,76872.03,0.3,-0.15582,0.00017,9.87516]
[1779777791108,33.43,76865.12,0.3,-0.15701,0.00017,9.92402]
[1779777796142,33.43,76865.5,0.3,-0.15696,0.00017,9.92172]
[1779777801177,33.43,76864.69,0.3,-0.15711,0.00017,9.92786]
[1779777806214,33.43,76864.36,0.3,-0.15717,0.00017,9.93055]
[1779777811249,33.43,76867.46,0.3,-0.15656,0.00017,9.9024]
[1779777816284,33.43,76869.55,0.3,-0.1562,0.00017,9.88768]
[1779777819305,33.43,76876.15,0.3,-0.15505,0.00017,9.84029]
[1779777824339,33.43,76878.36,0.3,-0.15467,0.00017,9.82442]
[1779777829375,33.43,76878.56,0.3,-0.15463,0.00017,9.82293]
[1779777834410,33.43,76874.08,0.3,-0.15538,0.00017,9.85372]
[1779777837932,33.43,76875.84,0.3,-0.15506,0.00017,9.8406]
[1779777838466,33.43,76875.84,0.3,-0.15506,0.00017,9.8406]
[1779777838474,33.43,76875.84,0.3,-0.15506,0.00017,9.8406]
[1779777838562,33.42,76876.17,0.3,-0.155,0.00017,9.83799]
[1779777841574,33.42,76885.24,0.3,-0.15342,0.00017,9.77274]
[1779777845486,33.41,76891.98,0.3,-0.15217,0.00017,9.7209]
[1779777850522,33.36,76887.76,0.3,-0.15258,0.00017,9.7376]
[1779777853843,33.35,76901.98,0.3,-0.15008,0.00017,9.63312]
[1779777859585,33.35,76896.98,0.3,-0.15087,0.00017,9.66623]
[1779777864620,33.34,76897.97,0.3,-0.15068,0.00017,9.65821]
[1779777872460,33.34,76904.0,0.3,-0.14964,0.00017,9.61443]
[1779777877713,33.34,76907.12,0.3,-0.14901,0.00017,9.58462]
[1779777882747,33.33,76903.16,0.3,-0.14966,0.00017,9.61197]
[1779777885768,33.33,76894.67,0.3,-0.15109,0.00017,9.67189]
[1779777890802,33.33,76898.24,0.3,-0.15045,0.00017,9.64518]
[1779777895840,33.32,76902.61,0.3,-0.14968,0.00017,9.61268]
[1779777900874,33.32,76903.21,0.3,-0.14956,0.00017,9.60799]
[1779777905909,33.32,76902.73,0.3,-0.14963,0.00017,9.61073]
[1779777911951,33.32,76906.95,0.3,-0.1489,0.00017,9.5798]
[1779777916987,33.31,76910.98,0.3,-0.14819,0.00017,9.55007]
[1779777922087,33.31,76910.55,0.3,-0.14825,0.00017,9.55233]
[1779777926586,33.31,76906.05,0.3,-0.14899,0.00017,9.58358]
[1779777926646,33.31,76898.67,0.3,-0.15024,0.00017,9.63619]
[1779777927755,33.31,76885.44,0.3,-0.1525,0.00017,9.73072]
[1779777933680,33.31,76882.34,0.3,-0.15295,0.00017,9.74635]
[1779777939880,33.31,76887.69,0.3,-0.15204,0.00017,9.70826]
[1779777946985,33.31,76884.59,0.3,-0.15258,0.00017,9.73078]
[1779777953755,33.31,76880.84,0.3,-0.15322,0.00017,9.75766]
[1779777956147,33.31,76874.36,0.3,-0.15434,0.00017,9.80393]
[1779777956841,33.31,76874.36,0.3,-0.15434,0.00017,9.80393]
[1779777956901,33.31,76870.89,0.3,-0.15494,0.00017,9.82865]
[1779777962296,33.31,76871.21,0.3,-0.15488,0.00017,9.82606]
[1779777968669,33.31,76879.72,0.3,-0.15341,0.00017,9.76542]
[1779777969930,33.31,76879.72,0.3,-0.15341,0.00017,9.76542]
[1779777971586,33.31,76882.01,0.3,-0.15302,0.00017,9.74919]
[1779777971621,33.31,76885.44,0.3,-0.15243,0.00017,9.7248]
[1779777977413,33.31,76882.08,0.3,-0.15303,0.00017,9.74951]
[1779777982702,33.31,76880.79,0.3,-0.15326,0.00017,9.75894]
[1779777987974,33.32,76882.91,0.3,-0.1529,0.00017,9.74436]
[1779777993526,33.32,76882.35,0.3,-0.15294,0.00017,9.74265]
[1779777998878,33.32,76881.93,0.3,-0.15303,0.00017,9.74636]
[1779778004604,33.32,76880.1,0.3,-0.15337,0.00017,9.76033]
[1779778009638,33.33,76878.74,0.3,-0.15362,0.00017,9.77081]
[1779778014673,33.33,76877.5,0.3,-0.15385,0.00017,9.78034]
[1779778019708,33.33,76871.36,0.3,-0.15492,0.00017,9.82459]
[1779778024743,33.33,76872.15,0.3,-0.15479,0.00017,9.81928]
[1779778029780,33.33,76870.78,0.3,-0.15504,0.00017,9.82937]
[1779778034813,33.33,76865.67,0.3,-0.15593,0.00017,9.86588]
[1779778038841,33.33,76872.66,0.3,-0.15471,0.00017,9.81599]
[1779778043879,33.33,76871.82,0.3,-0.15486,0.00017,9.8222]
[1779778048911,33.33,76872.94,0.3,-0.15468,0.00017,9.81445]
[1779778053948,33.33,76872.21,0.3,-0.15473,0.00017,9.81339]
[1779778058982,33.34,76872.32,0.3,-0.15472,0.00017,9.81294]
[1779778064021,33.34,76872.67,0.3,-0.15467,0.00017,9.81084]
[1779778066074,33.34,76883.91,0.3,-0.15273,0.00017,9.73089]
[1779778072073,33.34,76881.11,0.3,-0.15324,0.00017,9.7518]
[1779778077110,33.34,76878.48,0.3,-0.1537,0.00017,9.77112]
[1779778083151,33.35,76878.23,0.3,-0.15376,0.00017,9.77352]
[1779778088214,33.35,76878.68,0.3,-0.15369,0.00017,9.7705]
[1779778094229,33.35,76879.27,0.3,-0.15361,0.00017,9.76717]
[1779778099587,33.35,76876.53,0.3,-0.15409,0.00017,9.78714]
[1779778105306,33.35,76877.73,0.3,-0.1539,0.00017,9.77915]
[1779778110341,33.35,76878.48,0.3,-0.15378,0.00017,9.77437]
[1779778115375,33.36,76878.34,0.3,-0.15374,0.00017,9.76945]
[1779778120411,33.36,76878.89,0.3,-0.15366,0.00017,9.76621]
[1779778125939,33.36,76883.16,0.3,-0.15294,0.00017,9.7364]
[1779778131420,33.36,76878.43,0.3,-0.15378,0.00017,9.77112]
[1779778131514,33.36,76869.93,0.3,-0.15525,0.00017,9.83179]
[1779778136523,33.36,76866.0,0.3,-0.15594,0.00017,9.86003]
[1779778141558,33.36,76867.83,0.3,-0.15562,0.00017,9.84701]
[1779778142565,33.36,76858.71,0.3,-0.15721,0.00017,9.91196]
[1779778147599,33.36,76858.82,0.3,-0.15718,0.00017,9.91068]
[1779778152635,33.36,76856.27,0.3,-0.15762,0.00018,9.92839]
[1779778157670,33.36,76856.26,0.3,-0.15762,0.00018,9.92829]
[1779778162720,33.36,76858.61,0.3,-0.1572,0.00017,9.91138]
[1779778170092,33.36,76857.92,0.3,-0.15732,0.00018,9.91617]
[1779778175819,33.36,76859.35,0.3,-0.15699,0.00017,9.89934]
[1779778180944,33.36,76860.25,0.3,-0.15683,0.00017,9.89287]
[1779778185977,33.36,76860.92,0.3,-0.15671,0.00017,9.88806]
[1779778190758,33.36,76864.27,0.3,-0.15612,0.00017,9.86395]
[1779778190901,33.36,76866.9,0.3,-0.15566,0.00017,9.84513]
[1779778194225,33.36,76869.05,0.3,-0.15529,0.00017,9.82994]
[1779778200972,33.36,76867.94,0.3,-0.15552,0.00017,9.83921]
[1779778206006,33.37,76864.88,0.3,-0.15608,0.00017,9.86226]
[1779778215404,33.37,76864.63,0.3,-0.15615,0.00017,9.86533]
[1779778223125,33.38,76863.31,0.3,-0.15645,0.00017,9.87754]
[1779778227152,33.38,76856.52,0.3,-0.15766,0.00018,9.92672]
[1779778232188,33.39,76856.77,0.3,-0.15756,0.00018,9.91925]
[1779778237224,33.39,76856.66,0.3,-0.1576,0.00018,9.92111]
[1779778242261,33.39,76856.6,0.3,-0.15763,0.00018,9.92246]
[1779778250655,33.4,76856.27,0.3,-0.15773,0.00018,9.9262]
[1779778256360,33.4,76862.53,0.3,-0.15666,0.00017,9.8827]
[1779778261396,33.41,76864.33,0.3,-0.15636,0.00017,9.87077]
[1779778266430,33.41,76866.58,0.3,-0.15599,0.00017,9.85562]
[1779778271467,33.41,76872.47,0.3,-0.15499,0.00017,9.81467]
[1779778276501,33.42,76877.44,0.3,-0.15416,0.00017,9.78047]
[1779778283471,33.42,76877.24,0.3,-0.15422,0.00017,9.78287]
[1779778288586,33.42,76875.12,0.3,-0.15463,0.00017,9.79974]
[1779778293675,33.43,76875.17,0.3,-0.15455,0.00017,9.79344]
[1779778299663,33.43,76873.3,0.3,-0.15492,0.00017,9.80833]
[1779778304698,33.44,76871.39,0.3,-0.15527,0.00017,9.82292]
[1779778309732,33.44,76873.96,0.3,-0.15485,0.00017,9.80577]
[1779778316782,33.44,76872.03,0.3,-0.15523,0.00017,9.82121]
[1779778321819,33.45,76869.34,0.3,-0.15572,0.00017,9.84153]
[1779778323832,33.45,76875.84,0.3,-0.1546,0.00017,9.79552]
[1779778328868,33.45,76872.08,0.3,-0.15525,0.00017,9.82195]
[1779778329900,33.45,76872.08,0.3,-0.15525,0.00017,9.82195]
[1779778330038,33.45,76872.08,0.3,-0.15525,0.00017,9.82195]
[1779778330069,33.45,76872.08,0.3,-0.15525,0.00017,9.82195]
[1779778330230,33.45,76872.04,0.3,-0.15525,0.00017,9.82216]
[1779778332111,33.45,76871.52,0.3,-0.15534,0.00017,9.82579]
[1779778332172,33.45,76871.31,0.3,-0.15537,0.00017,9.82722]
[1779778337930,33.45,76869.54,0.3,-0.15567,0.00017,9.83937]
[1779778339944,33.45,76861.49,0.3,-0.15707,0.00017,9.89639]
[1779778344447,33.45,76861.95,0.3,-0.15698,0.00017,9.89292]
[1779778344981,33.44,76861.73,0.3,-0.15702,0.00017,9.89443]
[1779778350017,33.44,76859.41,0.3,-0.15742,0.00017,9.91063]
[1779778355052,33.44,76857.52,0.3,-0.15766,0.00018,9.91716]
[1779778360086,33.44,76856.85,0.3,-0.15777,0.00018,9.92149]
[1779778365128,33.44,76853.73,0.3,-0.15831,0.00018,9.94329]
[1779778369086,33.44,76852.91,0.3,-0.15844,0.00018,9.9488]
[1779778369153,33.44,76852.82,0.3,-0.15846,0.00018,9.94932]
[1779778374184,33.44,76855.02,0.3,-0.15806,0.00018,9.93315]
[1779778379220,33.44,76857.7,0.3,-0.15758,0.00018,9.91374]
[1779778384256,33.43,76857.44,0.3,-0.15762,0.00018,9.91529]
[1779778389308,33.43,76857.73,0.3,-0.15756,0.00018,9.91309]
[1779778396340,33.43,76857.76,0.3,-0.15755,0.00018,9.91252]
[1779778401375,33.43,76856.72,0.3,-0.15772,0.00018,9.91967]
[1779778406410,33.43,76856.94,0.3,-0.15768,0.00018,9.91791]
[1779778411790,33.43,76857.88,0.3,-0.15743,0.00018,9.90453]
[1779778418494,33.43,76857.31,0.3,-0.15753,0.00018,9.90842]
[1779778423529,33.43,76858.3,0.3,-0.15736,0.00017,9.90131]
[1779778428563,33.43,76858.34,0.3,-0.15735,0.00017,9.90097]
[1779778433599,33.43,76857.4,0.3,-0.15751,0.00018,9.90762]
[1779778435205,33.43,76851.2,0.3,-0.15861,0.00018,9.95199]
[1779778442249,33.43,76851.6,0.3,-0.15856,0.00018,9.95001]
[1779778447698,33.44,76852.78,0.3,-0.15841,0.00018,9.94425]
[1779778453739,33.45,76853.24,0.3,-0.15837,0.00018,9.94263]
[1779778459780,33.45,76853.45,0.3,-0.15837,0.00018,9.94275]
[1779778464815,33.46,76852.99,0.3,-0.15849,0.00018,9.94736]
[1779778472214,33.46,76852.99,0.3,-0.15845,0.00018,9.94267]
[1779778477907,33.47,76849.96,0.3,-0.15903,0.00018,9.96582]
[1779778483949,33.48,76850.55,0.3,-0.15896,0.00018,9.96314]
[1779778489174,33.48,76851.49,0.3,-0.1588,0.00018,9.95676]
[1779778495030,33.48,76852.63,0.3,-0.15862,0.00018,9.94948]
[1779778500061,33.48,76850.97,0.3,-0.15894,0.00018,9.96241]
[1779778505099,33.49,76851.53,0.3,-0.15887,0.00018,9.95957]
[1779778506410,33.49,76851.53,0.3,-0.15887,0.00018,9.95957]
[1779778506511,33.49,76849.46,0.3,-0.15924,0.00018,9.97469]
[1779778512498,33.49,76841.82,0.3,-0.16062,0.00018,10.02989]
[1779778517966,33.5,76842.77,0.3,-0.16047,0.00018,10.02406]
[1779778523225,33.5,76847.14,0.3,-0.15975,0.00018,9.99511]
[1779778529268,33.51,76844.33,0.3,-0.16028,0.00018,10.01623]
[1779778534301,33.51,76844.8,0.3,-0.16015,0.00018,10.008]
[1779778539339,33.52,76842.97,0.3,-0.16052,0.00018,10.02251]
[1779778544374,33.52,76849.09,0.3,-0.15945,0.00018,9.97974]
[1779778549410,33.52,76847.92,0.3,-0.15968,0.00018,9.98884]
[1779778561494,33.53,76843.94,0.3,-0.16041,0.00018,10.01849]
[1779778562163,33.53,76843.94,0.3,-0.16041,0.00018,10.01849]
[1779778562501,33.53,76844.32,0.3,-0.16035,0.00018,10.01591]
[1779778563508,33.53,76852.44,0.3,-0.15892,0.00018,9.95849]
[1779778568542,33.53,76854.39,0.3,-0.15861,0.00018,9.94596]
[1779778573577,33.54,76849.88,0.3,-0.15943,0.00018,9.97889]
[1779778579620,33.54,76850.15,0.3,-0.1594,0.00018,9.97801]
[1779778584654,33.54,76850.2,0.3,-0.15942,0.00018,9.97851]
[1779778593060,33.55,76850.57,0.3,-0.1593,0.00018,9.97068]
[1779778598753,33.55,76851.29,0.3,-0.1592,0.00018,9.96662]
[1779778599760,33.55,76857.42,0.3,-0.15813,0.00018,9.92344]
[1779778601335,33.55,76866.99,0.3,-0.15647,0.00017,9.85593]
[1779778607020,33.56,76867.52,0.3,-0.15642,0.00017,9.85382]
[1779778613200,33.57,76865.8,0.3,-0.15677,0.00017,9.86818]
[1779778619900,33.57,76864.61,0.3,-0.15703,0.00017,9.87873]
[1779778625942,33.58,76862.66,0.3,-0.15741,0.00017,9.89429]
[1779778631986,33.58,76862.09,0.3,-0.15755,0.00017,9.90003]
[1779778633341,33.59,76854.98,0.3,-0.1588,0.00018,9.95062]
[1779778640043,33.59,76854.97,0.3,-0.15884,0.00018,9.95223]
[1779778646343,33.59,76855.24,0.3,-0.15881,0.00018,9.95115]
[1779778647616,33.59,76855.04,0.3,-0.15886,0.00018,9.95296]
[1779778648319,33.6,76855.04,0.3,-0.15887,0.00018,9.95335]
[1779778649003,33.6,76855.04,0.3,-0.15887,0.00018,9.95335]
[1779778649007,33.6,76855.04,0.3,-0.15887,0.00018,9.95335]
[1779778649105,33.6,76855.04,0.3,-0.15887,0.00018,9.95355]
[1779778654163,33.6,76849.64,0.3,-0.15976,0.00018,9.98594]
[1779778660182,33.6,76849.09,0.3,-0.15988,0.00018,9.99083]
[1779778665218,33.61,76849.31,0.3,-0.15986,0.00018,9.99002]
[1779778670253,33.61,76849.65,0.3,-0.15982,0.00018,9.98839]
[1779778671273,33.61,76849.65,0.3,-0.15982,0.00018,9.98839]
[1779778671525,33.61,76849.86,0.3,-0.15979,0.00018,9.98705]
[1779778677301,33.61,76844.67,0.3,-0.16073,0.00018,10.02467]
[1779778682433,33.61,76843.0,0.3,-0.16104,0.00018,10.03701]
[1779778687887,33.62,76841.48,0.3,-0.16132,0.00018,10.04846]
[1779778693418,33.62,76842.6,0.3,-0.16114,0.00018,10.0413]
[1779778698452,33.62,76843.34,0.3,-0.16103,0.00018,10.03672]
[1779778703736,33.62,76843.69,0.3,-0.16098,0.00018,10.03477]
[1779778704096,33.62,76843.69,0.3,-0.16098,0.00018,10.03477]
[1779778704501,33.62,76843.03,0.3,-0.1611,0.00018,10.03969]
[1779778705505,33.62,76849.94,0.3,-0.15988,0.00018,9.99099]
[1779778706198,33.62,76849.94,0.3,-0.15988,0.00018,9.99099]
[1779778706205,33.62,76849.94,0.3,-0.15988,0.00018,9.99099]
[1779778706298,33.62,76848.83,0.3,-0.16008,0.00018,9.99902]
[1779778713564,33.63,76849.29,0.3,-0.15995,0.00018,9.99044]
[1779778718600,33.63,76848.06,0.3,-0.16019,0.00018,9.99998]
[1779778723634,33.64,76848.9,0.3,-0.16006,0.00018,9.99489]
[1779778727662,33.64,76840.25,0.3,-0.16161,0.00018,10.05657]
[1779778730529,33.64,76840.18,0.3,-0.16162,0.00018,10.05725]
[1779778732539,33.64,76837.48,0.3,-0.16211,0.00018,10.07651]
[1779778732697,33.64,76831.94,0.3,-0.1631,0.00018,10.1159]
[1779778737731,33.64,76833.81,0.3,-0.1628,0.00018,10.10378]
[1779778739745,33.64,76827.54,0.3,-0.16393,0.00018,10.14851]
[1779778744781,33.65,76828.27,0.3,-0.16381,0.00018,10.14406]
[1779778749819,33.65,76827.74,0.3,-0.16393,0.00018,10.14848]
[1779778755872,33.65,76827.23,0.3,-0.16404,0.00018,10.15284]
[1779778760907,33.65,76826.48,0.3,-0.16418,0.00018,10.1587]
[1779778765942,33.66,76827.09,0.3,-0.16409,0.00018,10.15494]
[1779778772993,33.66,76827.33,0.3,-0.16398,0.00018,10.14743]
[1779778778027,33.66,76826.74,0.3,-0.1641,0.00018,10.15213]
[1779778783261,33.66,76825.62,0.3,-0.16431,0.00018,10.16033]
[1779778790369,33.66,76825.19,0.3,-0.1644,0.00018,10.16399]
[1779778796153,33.67,76825.31,0.3,-0.1644,0.00018,10.16382]
[1779778801188,33.67,76827.95,0.3,-0.16392,0.00018,10.14508]
[1779778803846,33.67,76842.68,0.3,-0.1613,0.00018,10.04098]
[1779778806534,33.67,76842.49,0.3,-0.16134,0.00018,10.04257]
[1779778806624,33.67,76842.49,0.3,-0.16134,0.00018,10.04257]
[1779778806664,33.67,76842.49,0.3,-0.16134,0.00018,10.04257]
[1779778807403,33.67,76838.16,0.3,-0.16211,0.00018,10.07317]
[1779778807799,33.67,76833.81,0.3,-0.16288,0.00018,10.10389]
[1779778811466,33.67,76833.29,0.3,-0.16297,0.00018,10.10743]
[1779778811563,33.67,76836.83,0.3,-0.16234,0.00018,10.08239]
[1779778817306,33.67,76834.18,0.3,-0.16281,0.00018,10.10085]
[1779778822341,33.66,76833.11,0.3,-0.16299,0.00018,10.10818]
[1779778827375,33.66,76830.19,0.3,-0.16351,0.00018,10.12853]
[1779778832410,33.66,76825.04,0.3,-0.16434,0.00018,10.15798]
[1779778837445,33.66,76820.7,0.3,-0.16513,0.00018,10.18886]
[1779778842481,33.66,76822.21,0.3,-0.16486,0.00018,10.17862]
[1779778847517,33.67,76821.53,0.3,-0.165,0.00018,10.18389]
[1779778852570,33.67,76823.66,0.3,-0.16463,0.00018,10.16931]
[1779778858093,33.67,76825.65,0.3,-0.16428,0.00018,10.15554]
[1779778863628,33.67,76831.01,0.3,-0.16334,0.00018,10.11846]
[1779778868667,33.67,76828.97,0.3,-0.16372,0.00018,10.1335]
[1779778873701,33.68,76829.66,0.3,-0.16361,0.00018,10.12929]
[1779778878738,33.68,76827.76,0.3,-0.16395,0.00018,10.14252]
[1779778883779,33.68,76829.59,0.3,-0.16361,0.00018,10.12947]
[1779778888913,33.68,76831.56,0.3,-0.16326,0.00018,10.11557]
[1779778893949,33.67,76832.96,0.3,-0.16293,0.00018,10.09912]
[1779778898984,33.67,76833.26,0.3,-0.16288,0.00018,10.09702]
[1779778905264,33.67,76834.36,0.3,-0.16268,0.00018,10.08917]
[1779778909053,33.67,76832.31,0.3,-0.16304,0.00018,10.10351]
[1779778914326,33.67,76829.14,0.3,-0.1636,0.00018,10.12554]
[1779778921377,33.67,76829.47,0.3,-0.16353,0.00018,10.12271]
[1779778927471,33.67,76832.11,0.3,-0.16305,0.00018,10.10366]
[1779778935474,33.67,76834.03,0.3,-0.1627,0.00018,10.08988]
[1779778941279,33.67,76831.22,0.3,-0.1632,0.00018,10.10952]
[1779778946314,33.67,76831.52,0.3,-0.16314,0.00018,10.10722]
[1779778951956,33.67,76827.84,0.3,-0.16379,0.00018,10.13301]
[1779778961049,33.67,76825.31,0.3,-0.16419,0.00018,10.14504]
[1779778966455,33.67,76823.11,0.3,-0.1646,0.00018,10.16152]
[1779778972502,33.68,76821.72,0.3,-0.16487,0.00018,10.17215]
[1779778977358,33.68,76819.12,0.3,-0.16536,0.00018,10.19099]
[1779778977536,33.68,76819.12,0.3,-0.16536,0.00018,10.19112]
[1779778978544,33.68,76811.97,0.3,-0.16665,0.00018,10.24163]
[1779778981564,33.68,76805.76,0.3,-0.16778,0.00018,10.28554]
[1779778984116,33.68,76805.13,0.3,-0.1679,0.00018,10.29]
[1779778987612,33.68,76793.04,0.3,-0.17011,0.00018,10.37519]
[1779778991702,33.68,76797.19,0.3,-0.16934,0.00018,10.34579]
[1779778991706,33.68,76797.19,0.3,-0.16934,0.00018,10.34579]
[1779778991743,33.68,76797.44,0.3,-0.1693,0.00018,10.34398]
[1779778997682,33.68,76789.24,0.3,-0.17079,0.00018,10.40132]
[1779779002717,33.68,76788.06,0.3,-0.17102,0.00018,10.41007]
[1779779003961,33.68,76788.06,0.3,-0.17102,0.00018,10.41007]
[1779779004058,33.68,76786.28,0.3,-0.17135,0.00018,10.42277]
[1779779009882,33.68,76791.52,0.3,-0.17038,0.00018,10.38545]
[1779779016055,33.68,76792.73,0.3,-0.17006,0.00018,10.36963]
[1779779021855,33.67,76793.19,0.3,-0.16996,0.00018,10.36592]
[1779779027898,33.67,76790.42,0.3,-0.17045,0.00018,10.38475]
[1779779032933,33.67,76790.45,0.3,-0.17043,0.00018,10.38401]
[1779779037967,33.67,76787.9,0.3,-0.17088,0.00018,10.40122]
[1779779043003,33.66,76791.45,0.3,-0.17021,0.00018,10.37548]
[1779779048040,33.66,76792.42,0.3,-0.17001,0.00018,10.36788]
[1779779053073,33.66,76790.01,0.3,-0.17044,0.00018,10.38412]
[1779779058108,33.66,76790.37,0.3,-0.17035,0.00018,10.38085]
[1779779061445,33.65,76790.66,0.3,-0.17029,0.00018,10.37836]
[1779779061452,33.65,76790.66,0.3,-0.17029,0.00018,10.37836]
[1779779062136,33.65,76790.67,0.3,-0.17028,0.00018,10.37815]
[1779779067176,33.65,76791.46,0.3,-0.17012,0.00018,10.37189]
[1779779070129,33.65,76801.92,0.3,-0.1682,0.00018,10.29797]
[1779779071939,33.65,76801.92,0.3,-0.1682,0.00018,10.29797]
[1779779072953,33.65,76800.03,0.3,-0.16846,0.00018,10.30463]
[1779779078250,33.65,76797.09,0.3,-0.16899,0.00018,10.325]
[1779779083349,33.65,76795.96,0.3,-0.16919,0.00018,10.33263]
[1779779083537,33.65,76795.96,0.3,-0.16919,0.00018,10.33263]
[1779779083864,33.65,76796.21,0.3,-0.16914,0.00018,10.33078]
[1779779089328,33.65,76795.21,0.3,-0.16931,0.00018,10.33731]
[1779779092413,33.65,76796.02,0.3,-0.16916,0.00018,10.33143]
[1779779092908,33.64,76794.3,0.3,-0.16947,0.00018,10.34346]
[1779779095710,33.64,76787.94,0.3,-0.17063,0.00018,10.38791]
[1779779096712,33.64,76787.94,0.3,-0.17063,0.00018,10.38791]
[1779779096716,33.64,76787.94,0.3,-0.17063,0.00018,10.38791]
[1779779097004,33.64,76785.04,0.3,-0.17116,0.00018,10.40816]
[1779779099530,33.64,76785.04,0.3,-0.17116,0.00018,10.408]
[1779779102729,33.64,76783.56,0.3,-0.17142,0.00018,10.41797]
[1779779102757,33.64,76778.62,0.3,-0.17233,0.00019,10.45252]
[1779779104239,33.64,76777.93,0.3,-0.17245,0.00019,10.45732]
[1779779104819,33.64,76774.95,0.3,-0.17301,0.00019,10.47831]
[1779779108809,33.64,76774.03,0.3,-0.17318,0.00019,10.48497]
[1779779114503,33.64,76773.64,0.3,-0.17327,0.00019,10.48821]
[1779779119538,33.64,76768.88,0.3,-0.17416,0.00019,10.52195]
[1779779120599,33.64,76768.88,0.3,-0.17416,0.00019,10.52195]
[1779779120648,33.64,76768.73,0.3,-0.17419,0.00019,10.52304]
[1779779125881,33.64,76763.69,0.3,-0.17514,0.00019,10.5586]
[1779779126832,33.65,76752.38,0.3,-0.17727,0.00019,10.63839]
[1779779132631,33.65,76757.6,0.3,-0.17623,0.00019,10.59575]
[1779779137668,33.65,76763.14,0.3,-0.1752,0.00019,10.55742]
[1779779140175,33.65,76750.05,0.3,-0.17767,0.00019,10.64933]
[1779779141010,33.65,76741.73,0.3,-0.17925,0.00019,10.70779]
[1779779143417,33.65,76738.5,0.3,-0.17987,0.00019,10.73053]
[1779779143709,33.65,76731.43,0.3,-0.18122,0.00019,10.77997]
[1779779148742,33.65,76733.92,0.3,-0.18073,0.00019,10.76221]
[1779779153779,33.65,76735.86,0.3,-0.18038,0.00019,10.74931]
[1779779155391,33.65,76735.81,0.3,-0.18039,0.00019,10.74995]
[1779779155793,33.65,76734.18,0.3,-0.18071,0.00019,10.76162]
[1779779158823,33.66,76734.13,0.3,-0.18074,0.00019,10.7625]
[1779779163838,33.66,76735.65,0.3,-0.18048,0.00019,10.75315]
[1779779168883,33.67,76738.56,0.3,-0.17997,0.00019,10.73433]
[1779779173921,33.67,76736.74,0.3,-0.18034,0.00019,10.74816]
[1779779178957,33.67,76740.4,0.3,-0.17967,0.00019,10.72335]
[1779779183991,33.68,76741.29,0.3,-0.17952,0.00019,10.71779]
[1779779189034,33.68,76742.47,0.3,-0.17931,0.00019,10.71006]
[1779779194068,33.68,76744.98,0.3,-0.17876,0.00019,10.68643]
[1779779199101,33.68,76749.7,0.3,-0.17788,0.00019,10.65389]
[1779779200108,33.68,76758.79,0.3,-0.17616,0.00019,10.58998]
[1779779205144,33.68,76759.16,0.3,-0.17606,0.00019,10.58594]
[1779779210179,33.68,76760.13,0.3,-0.17587,0.00019,10.57897]
[1779779215215,33.68,76760.2,0.3,-0.17586,0.00019,10.57855]
[1779779220251,33.68,76755.43,0.3,-0.17676,0.00019,10.6122]
[1779779225283,33.68,76755.7,0.3,-0.17672,0.00019,10.61055]
[1779779231798,33.68,76754.14,0.3,-0.17702,0.00019,10.62172]
[1779779237616,33.68,76752.86,0.3,-0.17727,0.00019,10.63129]
[1779779242927,33.68,76752.84,0.3,-0.17729,0.00019,10.6318]
[1779779248447,33.69,76751.78,0.3,-0.17751,0.00019,10.64]
[1779779253697,33.69,76752.22,0.3,-0.17736,0.00019,10.63083]
[1779779256504,33.69,76746.04,0.3,-0.17854,0.00019,10.67469]
[1779779264290,33.69,76745.17,0.3,-0.17873,0.00019,10.68166]
[1779779270518,33.7,76743.7,0.3,-0.17905,0.00019,10.69353]
[1779779270619,33.7,76743.45,0.3,-0.1791,0.00019,10.69548]
[1779779275635,33.71,76743.07,0.3,-0.17922,0.00019,10.69987]
[1779779280671,33.71,76742.5,0.3,-0.17937,0.00019,10.70536]
[1779779285705,33.72,76750.67,0.3,-0.17785,0.00019,10.64921]
[1779779290740,33.72,76753.15,0.3,-0.1774,0.00019,10.63275]
[1779779295777,33.72,76758.33,0.3,-0.17646,0.00019,10.59748]
[1779779300811,33.73,76756.05,0.3,-0.17691,0.00019,10.61452]
[1779779301817,33.73,76749.11,0.3,-0.17823,0.00019,10.66325]
[1779779306853,33.73,76742.38,0.3,-0.17952,0.00019,10.71077]
[1779779312026,33.73,76736.82,0.3,-0.18058,0.00019,10.74968]
[1779779318184,33.73,76738.67,0.3,-0.18018,0.00019,10.73136]
[1779779323973,33.74,76739.93,0.3,-0.17996,0.00019,10.72357]
[1779779329009,33.74,76739.54,0.3,-0.18006,0.00019,10.72714]
[1779779334044,33.74,76737.91,0.3,-0.18039,0.00019,10.73935]
[1779779339077,33.75,76739.16,0.3,-0.18018,0.00019,10.73144]
[1779779344113,33.75,76739.31,0.3,-0.18017,0.00019,10.73122]
[1779779349148,33.75,76739.6,0.3,-0.18014,0.00019,10.73004]
[1779779349853,33.75,76739.6,0.3,-0.18014,0.00019,10.73004]
[1779779350155,33.75,76740.26,0.3,-0.18002,0.00019,10.7256]
[1779779351164,33.76,76728.39,0.3,-0.18229,0.00019,10.8085]
[1779779355303,33.75,76722.55,0.3,-0.18341,0.00019,10.84907]
[1779779360230,33.75,76716.15,0.3,-0.18464,0.00019,10.89351]
[1779779366272,33.75,76714.09,0.3,-0.18503,0.00019,10.90758]
[1779779371308,33.75,76710.03,0.3,-0.18573,0.00019,10.92896]
[1779779376345,33.75,76704.93,0.3,-0.18671,0.00019,10.96401]
[1779779376630,33.75,76704.93,0.3,-0.18671,0.00019,10.96401]
[1779779377352,33.75,76692.46,0.3,-0.18915,0.0002,11.05031]
[1779779382388,33.75,76695.06,0.3,-0.18861,0.0002,11.03136]
[1779779387422,33.74,76691.98,0.3,-0.18918,0.0002,11.05147]
[1779779392456,33.74,76692.66,0.3,-0.18902,0.0002,11.04567]
[1779779394471,33.74,76682.03,0.3,-0.1911,0.0002,11.11864]
[1779779395653,33.74,76681.42,0.3,-0.19122,0.0002,11.12293]
[1779779396485,33.74,76681.24,0.3,-0.19126,0.0002,11.12424]
[1779779401062,33.74,76669.62,0.3,-0.19357,0.0002,11.20454]
[1779779405550,33.74,76676.58,0.3,-0.19218,0.0002,11.15616]
[1779779410584,33.74,76676.55,0.3,-0.19219,0.0002,11.15655]
[1779779415666,33.74,76675.9,0.3,-0.19232,0.0002,11.16106]
[1779779416352,33.74,76668.22,0.3,-0.19384,0.0002,11.21401]
[1779779419751,33.73,76668.22,0.3,-0.1938,0.0002,11.21252]
[1779779419854,33.73,76667.36,0.3,-0.19397,0.0002,11.21822]
[1779779425689,33.72,76665.87,0.3,-0.19423,0.0002,11.22715]
[1779779431731,33.72,76664.52,0.3,-0.1944,0.0002,11.22917]
[1779779436766,33.72,76669.89,0.3,-0.19331,0.0002,11.1916]
[1779779440798,33.72,76677.57,0.3,-0.19177,0.0002,11.13806]
[1779779445829,33.71,76678.85,0.3,-0.1915,0.0002,11.12878]
[1779779451879,33.71,76681.43,0.3,-0.19098,0.0002,11.11047]
[1779779456905,33.71,76682.36,0.3,-0.19078,0.0002,11.10373]
[1779779461941,33.71,76683.85,0.3,-0.19048,0.0002,11.09306]
[1779779467983,33.71,76684.73,0.3,-0.19029,0.0002,11.08651]
[1779779473018,33.71,76684.71,0.3,-0.19029,0.0002,11.08628]
[1779779478019,33.7,76684.87,0.3,-0.19025,0.0002,11.08482]
[1779779482080,33.7,76677.94,0.3,-0.1916,0.0002,11.13226]
[1779779485489,33.7,76667.66,0.3,-0.19364,0.0002,11.20282]
[1779779485712,33.7,76667.66,0.3,-0.19364,0.0002,11.20282]
[1779779485841,33.7,76667.66,0.3,-0.19364,0.0002,11.20282]
[1779779485879,33.7,76667.66,0.3,-0.19364,0.0002,11.20282]
[1779779486309,33.7,76651.7,0.3,-0.19684,0.0002,11.31265]
[1779779487316,33.7,76645.95,0.3,-0.198,0.0002,11.35207]
[1779779488731,33.7,76645.95,0.3,-0.19799,0.0002,11.3517]
[1779779488831,33.7,76645.95,0.3,-0.19799,0.0002,11.3517]
[1779779488971,33.7,76645.95,0.3,-0.19799,0.0002,11.3517]
[1779779489175,33.7,76647.83,0.3,-0.19758,0.0002,11.33799]
[1779779493123,33.69,76646.01,0.3,-0.19782,0.0002,11.34205]
[1779779493224,33.68,76643.29,0.3,-0.19835,0.0002,11.36006]
[1779779495531,33.68,76641.75,0.3,-0.19865,0.0002,11.37012]
[1779779496205,33.68,76640.13,0.3,-0.19895,0.0002,11.38016]
[1779779501230,33.69,76637.2,0.3,-0.19964,0.0002,11.4035]
[1779779503885,33.69,76636.28,0.3,-0.19984,0.0002,11.41049]
[1779779504353,33.7,76625.09,0.3,-0.20214,0.00021,11.48725]
[1779779507216,33.7,76620.11,0.3,-0.20316,0.00021,11.52115]
[1779779507435,33.7,76619.79,0.3,-0.20322,0.00021,11.52324]
[1779779509851,33.69,76620.08,0.3,-0.20315,0.00021,11.52091]
[1779779510512,33.69,76620.05,0.3,-0.20316,0.00021,11.52112]
[1779779515579,33.69,76617.62,0.3,-0.20365,0.00021,11.5372]
[1779779515331,33.69,76609.36,0.3,-0.20531,0.00021,11.59207]
[1779779517345,33.69,76618.49,0.3,-0.20342,0.00021,11.52983]
[1779779522380,33.69,76619.08,0.3,-0.20333,0.00021,11.52661]
[1779779527416,33.69,76616.13,0.3,-0.20394,0.00021,11.54684]
[1779779532452,33.69,76618.76,0.3,-0.2034,0.00021,11.52909]
[1779779537284,33.69,76615.81,0.3,-0.20401,0.00021,11.54932]
[1779779542521,33.69,76611.08,0.3,-0.205,0.00021,11.58187]
[1779779547558,33.7,76612.05,0.3,-0.20482,0.00021,11.57589]
[1779779552593,33.7,76611.94,0.3,-0.20478,0.00021,11.5707]
[1779779557628,33.7,76611.35,0.3,-0.20492,0.00021,11.57525]
[1779779560651,33.7,76605.43,0.3,-0.20615,0.00021,11.61565]
[1779779561070,33.7,76605.43,0.3,-0.20615,0.00021,11.61565]
[1779779561658,33.7,76599.27,0.3,-0.20745,0.00021,11.65776]
[1779779564594,33.71,76605.2,0.3,-0.20623,0.00021,11.61833]
[1779779566032,33.71,76612.07,0.3,-0.20481,0.00021,11.57165]
[1779779571728,33.71,76612.26,0.3,-0.20477,0.00021,11.57042]
[1779779576763,33.71,76611.86,0.3,-0.20486,0.00021,11.57316]
[1779779581799,33.71,76610.98,0.3,-0.20504,0.00021,11.57909]
[1779779585026,33.71,76595.73,0.3,-0.20821,0.00021,11.68249]
[1779779590107,33.71,76594.29,0.3,-0.2085,0.00021,11.69206]
[1779779596903,33.7,76592.2,0.3,-0.20894,0.00021,11.70607]
[1779779601938,33.7,76590.71,0.3,-0.20924,0.00021,11.71589]
[1779779605325,33.7,76599.76,0.3,-0.20735,0.00021,11.65458]
[1779779610373,33.7,76605.05,0.3,-0.20624,0.00021,11.61855]
[1779779614379,33.7,76595.67,0.3,-0.20812,0.00021,11.67567]
[1779779615250,33.7,76595.67,0.3,-0.20812,0.00021,11.67567]
[1779779615452,33.7,76595.51,0.3,-0.20815,0.00021,11.67671]
[1779779620498,33.7,76596.7,0.3,-0.2079,0.00021,11.66852]
[1779779626106,33.7,76600.14,0.3,-0.20718,0.00021,11.645]
[1779779631141,33.7,76599.4,0.3,-0.20732,0.00021,11.64987]
[1779779636176,33.7,76600.81,0.3,-0.20703,0.00021,11.64014]
[1779779641258,33.7,76602.26,0.3,-0.20672,0.00021,11.63017]
[1779779646284,33.7,76605.91,0.3,-0.20596,0.00021,11.60531]
[1779779651319,33.7,76606.55,0.3,-0.20582,0.00021,11.60091]
[1779779660109,33.7,76607.92,0.3,-0.20554,0.00021,11.59156]
[1779779665417,33.7,76609.32,0.3,-0.20524,0.00021,11.58195]
[1779779670667,33.7,76610.41,0.3,-0.20502,0.00021,11.57446]
[1779779679515,33.7,76610.67,0.3,-0.20488,0.00021,11.56612]
[1779779684536,33.7,76612.35,0.3,-0.20453,0.00021,11.55465]
[1779779689615,33.7,76613.16,0.3,-0.20437,0.00021,11.54912]
[1779779695631,33.7,76615.56,0.3,-0.20387,0.00021,11.53264]
[1779779700666,33.7,76617.26,0.3,-0.20352,0.00021,11.5212]
[1779779705701,33.7,76617.42,0.3,-0.20349,0.00021,11.52024]
[1779779710733,33.7,76612.44,0.3,-0.20452,0.00021,11.55425]
[1779779713754,33.7,76605.72,0.3,-0.20591,0.00021,11.59973]
[1779779718790,33.7,76609.2,0.3,-0.20518,0.00021,11.57591]
[1779779723829,33.69,76609.08,0.3,-0.2052,0.00021,11.57658]
[1779779725842,33.7,76597.88,0.3,-0.20753,0.00021,11.65263]
[1779779728389,33.7,76603.45,0.3,-0.20638,0.00021,11.61497]
[1779779733900,33.7,76602.06,0.3,-0.2066,0.00021,11.61833]
[1779779738934,33.7,76601.75,0.3,-0.20668,0.00021,11.62089]
[1779779743970,33.7,76600.25,0.3,-0.207,0.00021,11.63152]
[1779779749004,33.7,76597.31,0.3,-0.20763,0.00021,11.65188]
[1779779751247,33.7,76582.9,0.3,-0.21065,0.00021,11.74926]
[1779779755749,33.7,76589.01,0.3,-0.20936,0.00021,11.70763]
[1779779761318,33.7,76590.4,0.3,-0.20907,0.00021,11.69839]
[1779779767944,33.7,76589.93,0.3,-0.20917,0.00021,11.70173]
[1779779773177,33.71,76589.62,0.3,-0.20925,0.00021,11.70419]
[1779779778212,33.71,76589.58,0.3,-0.20926,0.00021,11.70466]
[1779779780229,33.71,76590.71,0.3,-0.20903,0.00021,11.69708]
[1779779780329,33.71,76590.24,0.3,-0.20913,0.00021,11.70032]
[1779779786269,33.71,76590.56,0.3,-0.20907,0.00021,11.69856]
[1779779791529,33.71,76590.51,0.3,-0.20902,0.00021,11.6928]
[1779779797348,33.71,76591.12,0.3,-0.20891,0.00021,11.68919]
[1779779801599,33.71,76585.11,0.3,-0.21018,0.00021,11.73007]
[1779779807703,33.72,76583.9,0.3,-0.21045,0.00021,11.73863]
[1779779813036,33.72,76583.77,0.3,-0.2105,0.00021,11.74022]
[1779779818593,33.72,76582.85,0.3,-0.2107,0.00021,11.74682]
[1779779823921,33.72,76581.73,0.3,-0.21095,0.00021,11.75468]
[1779779829544,33.73,76579.36,0.3,-0.21148,0.00021,11.77171]
[1779779835615,33.73,76574.12,0.3,-0.21261,0.00021,11.80778]
[1779779835923,33.73,76574.12,0.3,-0.21261,0.00021,11.80778]
[1779779835949,33.74,76568.08,0.3,-0.21393,0.00021,11.8495]
[1779779835959,33.74,76568.08,0.3,-0.21393,0.00021,11.8495]
[1779779835963,33.74,76568.08,0.3,-0.21393,0.00021,11.8495]
[1779779836047,33.74,76568.08,0.3,-0.21393,0.00021,11.8495]
[1779779836630,33.74,76568.08,0.3,-0.21397,0.00021,11.85071]
[1779779837636,33.75,76560.2,0.3,-0.21569,0.00021,11.90486]
[1779779842673,33.76,76560.86,0.3,-0.21563,0.00021,11.90281]
[1779779844991,33.77,76559.78,0.3,-0.21589,0.00021,11.91106]
[1779779845796,33.77,76558.73,0.3,-0.21613,0.00021,11.91848]
[1779779851532,33.77,76558.5,0.3,-0.21621,0.00021,11.92114]
[1779779857278,33.77,76557.83,0.3,-0.21629,0.00021,11.91936]
[1779779858076,33.77,76553.64,0.3,-0.21718,0.00021,11.94715]
[1779779858229,33.77,76553.64,0.3,-0.21718,0.00021,11.94715]
[1779779858727,33.77,76553.64,0.3,-0.21718,0.00021,11.94715]
[1779779858860,33.77,76553.64,0.3,-0.21718,0.00021,11.94715]
[1779779858948,33.77,76550.99,0.3,-0.21775,0.00021,11.96475]
[1779779860667,33.78,76550.99,0.3,-0.21776,0.00021,11.96524]
[1779779860823,33.78,76549.89,0.3,-0.21803,0.00021,11.9737]
[1779779865850,33.8,76549.85,0.3,-0.21819,0.00021,11.97866]
[1779779866684,33.82,76547.69,0.3,-0.21874,0.00021,11.99552]
[1779779868295,33.82,76545.14,0.3,-0.21932,0.00022,12.01348]
[1779779868527,33.82,76545.14,0.3,-0.21932,0.00022,12.01348]
[1779779868884,33.82,76545.14,0.3,-0.21932,0.00022,12.01348]
[1779779868984,33.83,76540.66,0.3,-0.22033,0.00022,12.0445]
[1779779874062,33.85,76536.41,0.3,-0.22138,0.00022,12.07669]
[1779779874438,33.85,76536.41,0.3,-0.22138,0.00022,12.07669]
[1779779874979,33.86,76538.29,0.3,-0.22106,0.00022,12.06705]
[1779779881953,33.9,76540.46,0.3,-0.22087,0.00022,12.06132]
[1779779886988,33.94,76541.93,0.3,-0.2208,0.00022,12.05933]
[1779779891020,33.97,76550.35,0.3,-0.21918,0.00021,12.00984]
[1779779893033,33.98,76557.47,0.3,-0.21772,0.00021,11.9649]
[1779779896062,33.98,76562.9,0.3,-0.21657,0.00021,11.92936]
[1779779897616,33.98,76550.76,0.3,-0.21918,0.00021,12.00987]
[1779779903103,33.99,76548.81,0.3,-0.21962,0.00021,12.02344]
[1779779908137,33.99,76548.93,0.3,-0.21961,0.00021,12.02341]
[1779779911158,33.99,76554.0,0.3,-0.21848,0.00021,11.9843]
[1779779913416,33.99,76552.24,0.3,-0.21886,0.00021,11.99613]
[1779779913593,33.99,76552.24,0.3,-0.21886,0.00021,11.99613]
[1779779913971,33.99,76552.24,0.3,-0.21886,0.00021,11.99613]
[1779779914050,33.99,76555.03,0.3,-0.21827,0.00021,11.97799]
[1779779914195,33.99,76555.03,0.3,-0.21827,0.00021,11.97799]
[1779779914316,33.99,76555.03,0.3,-0.21827,0.00021,11.97799]
[1779779914808,33.99,76566.73,0.3,-0.21578,0.00021,11.90072]
[1779779915858,33.99,76566.73,0.3,-0.21578,0.00021,11.90072]
[1779779915870,33.99,76566.73,0.3,-0.21578,0.00021,11.90072]
[1779779915971,34.0,76560.19,0.3,-0.21719,0.00021,11.94447]
[1779779920702,34.0,76558.64,0.3,-0.21753,0.00021,11.95496]
[1779779921010,34.0,76557.82,0.3,-0.2177,0.00021,11.96043]
[1779779924914,34.0,76559.89,0.3,-0.21727,0.00021,11.94689]
[1779779924950,34.0,76558.66,0.3,-0.21753,0.00021,11.95515]
[1779779925179,34.0,76558.66,0.3,-0.21753,0.00021,11.95515]
[1779779925272,34.0,76565.7,0.3,-0.21604,0.00021,11.90864]
[1779779926819,34.0,76565.7,0.3,-0.21604,0.00021,11.90864]
[1779779927037,34.0,76568.33,0.3,-0.21549,0.00021,11.89143]
[1779779929404,34.0,76568.32,0.3,-0.2155,0.00021,11.89179]
[1779779929499,34.0,76584.48,0.3,-0.21209,0.00021,11.78448]
[1779779934903,34.01,76588.86,0.3,-0.21121,0.00021,11.75637]
[1779779935062,34.01,76588.86,0.3,-0.21121,0.00021,11.75637]
[1779779934993,34.01,76592.03,0.3,-0.21056,0.00021,11.73585]
[1779779937083,34.01,76592.03,0.3,-0.21056,0.00021,11.73585]
[1779779937285,34.01,76591.61,0.3,-0.21067,0.00021,11.73928]
[1779779942236,34.02,76591.45,0.3,-0.21074,0.00021,11.74156]
[1779779942329,34.02,76591.45,0.3,-0.21074,0.00021,11.74156]
[1779779942415,34.02,76591.45,0.3,-0.21074,0.00021,11.74156]
[1779779942542,34.02,76592.52,0.3,-0.21054,0.00021,11.73499]
[1779779945084,34.02,76592.52,0.3,-0.21054,0.00021,11.73499]
[1779779945399,34.02,76595.36,0.3,-0.20996,0.00021,11.7166]
[1779779950433,34.03,76592.96,0.3,-0.2105,0.00021,11.73403]
[1779779955469,34.04,76594.95,0.3,-0.21012,0.00021,11.72176]
[1779779956251,34.04,76594.95,0.3,-0.21012,0.00021,11.72176]
[1779779956330,34.04,76594.95,0.3,-0.21012,0.00021,11.72176]
[1779779956503,34.04,76594.95,0.3,-0.21012,0.00021,11.72176]
[1779779956872,34.04,76598.16,0.3,-0.20946,0.00021,11.70065]
[1779779959128,34.04,76598.73,0.3,-0.20935,0.00021,11.69702]
[1779779959497,34.04,76599.17,0.3,-0.20926,0.00021,11.69426]
[1779779965539,34.04,76598.43,0.3,-0.20945,0.00021,11.70028]
[1779779970574,34.05,76601.0,0.3,-0.20895,0.00021,11.68429]
[1779779975604,34.05,76596.89,0.3,-0.20975,0.00021,11.70604]
[1779779981653,34.06,76594.02,0.3,-0.21039,0.00021,11.72636]
[1779779986688,34.06,76596.47,0.3,-0.2099,0.00021,11.71085]
[1779779991722,34.07,76599.39,0.3,-0.20932,0.00021,11.69227]
[1779779996760,34.07,76603.56,0.3,-0.20849,0.00021,11.66562]
[1779780001793,34.08,76606.12,0.3,-0.20801,0.00021,11.64988]
[1779780005820,34.08,76597.35,0.3,-0.20986,0.00021,11.70946]
[1779780012121,34.09,76595.6,0.3,-0.21025,0.00021,11.72211]
[1779780013119,34.09,76590.15,0.3,-0.2114,0.00021,11.75875]
[1779780018913,34.09,76586.56,0.3,-0.21217,0.00021,11.78337]
[1779780023950,34.09,76586.69,0.3,-0.21216,0.00021,11.78313]
[1779780026969,34.1,76581.01,0.3,-0.21337,0.00021,11.82127]
[1779780032013,34.1,76582.98,0.3,-0.21291,0.00021,11.80264]
[1779780034022,34.1,76573.99,0.3,-0.21481,0.00021,11.86248]
[1779780039059,34.11,76575.74,0.3,-0.21446,0.00021,11.85161]
[1779780044091,34.11,76577.63,0.3,-0.21408,0.00021,11.83983]
[1779780049126,34.11,76578.36,0.3,-0.21395,0.00021,11.83569]
[1779780056176,34.12,76580.59,0.3,-0.21351,0.00021,11.82191]
[1779780063470,34.12,76583.86,0.3,-0.21286,0.00021,11.80122]
[1779780069266,34.13,76583.82,0.3,-0.21289,0.00021,11.80234]
[1779780074685,34.13,76584.43,0.3,-0.21278,0.00021,11.79883]
[1779780080344,34.13,76586.04,0.3,-0.21247,0.00021,11.78911]
[1779780085379,34.14,76587.63,0.3,-0.21216,0.00021,11.77927]
[1779780090415,34.14,76585.69,0.3,-0.21259,0.00021,11.79277]
[1779780095448,34.14,76585.04,0.3,-0.21267,0.00021,11.79125]
[1779780100484,34.14,76585.76,0.3,-0.21254,0.00021,11.78711]
[1779780105521,34.15,76589.95,0.3,-0.21168,0.00021,11.75998]
[1779780110555,34.15,76589.24,0.3,-0.21185,0.00021,11.76547]
[1779780115590,34.15,76589.23,0.3,-0.21188,0.00021,11.76624]
[1779780120625,34.16,76589.82,0.3,-0.21177,0.00021,11.76302]
[1779780125659,34.16,76583.36,0.3,-0.21315,0.00021,11.8065]
[1779780130695,34.16,76578.95,0.3,-0.21409,0.00021,11.83612]
[1779780136737,34.17,76574.14,0.3,-0.21512,0.00021,11.86853]
[1779780141798,34.17,76570.34,0.3,-0.21593,0.00021,11.89394]
[1779780145903,34.17,76575.53,0.3,-0.21486,0.00021,11.8605]
[1779780145950,34.17,76575.53,0.3,-0.21486,0.00021,11.8605]
[1779780146051,34.17,76579.08,0.3,-0.21412,0.00021,11.83719]
[1779780147992,34.17,76579.08,0.3,-0.21412,0.00021,11.83733]
[1779780154106,34.18,76580.25,0.3,-0.21383,0.00021,11.82414]
[1779780159268,34.18,76581.09,0.3,-0.21367,0.00021,11.8191]
[1779780159281,34.18,76581.09,0.3,-0.21367,0.00021,11.8191]
[1779780159928,34.18,76582.56,0.3,-0.21337,0.00021,11.80964]
[1779780164963,34.18,76584.69,0.3,-0.21295,0.00021,11.79622]
[1779780169997,34.18,76590.03,0.3,-0.21184,0.00021,11.76111]
[1779780173021,34.19,76597.21,0.3,-0.21035,0.00021,11.71362]
[1779780178058,34.19,76599.98,0.3,-0.20978,0.00021,11.69566]
[1779780183092,34.19,76603.02,0.3,-0.20917,0.00021,11.67594]
[1779780188126,34.19,76605.32,0.3,-0.20871,0.00021,11.66129]
[1779780189307,34.19,76598.11,0.3,-0.21021,0.00021,11.70937]
[1779780191151,34.19,76592.07,0.3,-0.21147,0.00021,11.74957]
[1779780196186,34.2,76595.27,0.3,-0.21081,0.00021,11.72858]
[1779780202228,34.2,76591.05,0.3,-0.2117,0.00021,11.75677]
[1779780205253,34.2,76585.41,0.3,-0.21288,0.00021,11.79411]
[1779780210284,34.2,76584.56,0.3,-0.21305,0.00021,11.79951]
[1779780215319,34.2,76585.37,0.3,-0.21281,0.00021,11.7878]
[1779780218340,34.2,76592.38,0.3,-0.21135,0.00021,11.7416]
[1779780223374,34.2,76592.91,0.3,-0.21125,0.00021,11.73841]
[1779780230354,34.2,76593.34,0.3,-0.21117,0.00021,11.73582]
[1779780235493,34.2,76593.19,0.3,-0.2112,0.00021,11.73698]
[1779780241504,34.2,76593.28,0.3,-0.21119,0.00021,11.73647]
[1779780248553,34.2,76593.56,0.3,-0.21113,0.00021,11.73473]
[1779780252581,34.2,76599.1,0.3,-0.20998,0.00021,11.69804]
[1779780257616,34.2,76602.69,0.3,-0.20925,0.00021,11.67456]
[1779780262650,34.21,76605.09,0.3,-0.20877,0.00021,11.65914]
[1779780267686,34.21,76603.82,0.3,-0.20905,0.00021,11.66819]
[1779780273379,34.21,76604.03,0.3,-0.20895,0.00021,11.66086]
[1779780274958,34.21,76611.71,0.3,-0.20738,0.00021,11.6104]
[1779780282112,34.22,76608.08,0.3,-0.20816,0.00021,11.63549]
[1779780287826,34.23,76605.38,0.3,-0.20877,0.00021,11.65539]
[1779780295099,34.23,76607.34,0.3,-0.20841,0.00021,11.64379]
[1779780301064,34.24,76612.57,0.3,-0.20736,0.00021,11.60998]
[1779780301234,34.24,76612.57,0.3,-0.20736,0.00021,11.60998]
[1779780301354,34.24,76612.57,0.3,-0.20736,0.00021,11.60998]
[1779780301942,34.24,76613.22,0.3,-0.20724,0.00021,11.60585]
[1779780301975,34.24,76613.22,0.3,-0.20724,0.00021,11.60585]
[1779780303426,34.24,76622.28,0.3,-0.20539,0.0002,11.54579]
[1779780308451,34.24,76627.72,0.3,-0.2043,0.0002,11.51014]
[1779780313472,34.25,76628.58,0.3,-0.20413,0.0002,11.5046]
[1779780318491,34.25,76630.45,0.3,-0.20376,0.0002,11.49239]
[1779780323497,34.25,76631.01,0.3,-0.20365,0.0002,11.48895]
[1779780328526,34.25,76630.77,0.3,-0.20371,0.0002,11.49091]
[1779780333535,34.25,76634.45,0.3,-0.2029,0.0002,11.46016]
[1779780338557,34.25,76635.46,0.3,-0.20271,0.0002,11.45389]
[1779780343577,34.26,76636.1,0.3,-0.20259,0.0002,11.45011]
[1779780348583,34.26,76637.09,0.3,-0.20241,0.0002,11.44398]
[1779780353601,34.26,76639.38,0.3,-0.20196,0.0002,11.42919]
[1779780358603,34.26,76638.61,0.3,-0.20213,0.0002,11.43492]
[1779780361440,34.26,76632.0,0.3,-0.20349,0.0002,11.47954]
[1779780365974,34.27,76628.8,0.3,-0.20415,0.0002,11.50131]
[1779780371417,34.27,76624.95,0.3,-0.20496,0.0002,11.52808]
[1779780376454,34.27,76621.87,0.3,-0.20562,0.0002,11.5495]
[1779780381488,34.28,76620.55,0.3,-0.20592,0.0002,11.55921]
[1779780386522,34.28,76622.01,0.3,-0.20565,0.0002,11.5504]
[1779780391557,34.29,76626.38,0.3,-0.2047,0.0002,11.51556]
[1779780394579,34.29,76634.96,0.3,-0.20296,0.0002,11.45853]
[1779780400380,34.29,76633.41,0.3,-0.2033,0.0002,11.46951]
[1779780405509,34.29,76635.83,0.3,-0.20283,0.0002,11.45419]
[1779780410692,34.3,76643.55,0.3,-0.2013,0.0002,11.40346]
[1779780415726,34.3,76643.75,0.3,-0.20129,0.0002,11.4031]
[1779780420753,34.31,76644.38,0.3,-0.20118,0.0002,11.3996]
[1779780426806,34.31,76643.63,0.3,-0.20137,0.0002,11.40582]
[1779780431842,34.32,76642.56,0.3,-0.20161,0.0002,11.41378]
[1779780436878,34.32,76638.91,0.3,-0.20237,0.0002,11.439]
[1779780441912,34.32,76638.41,0.3,-0.20248,0.0002,11.44284]
[1779780446946,34.32,76639.8,0.3,-0.20222,0.0002,11.43408]
[1779780451984,34.33,76639.63,0.3,-0.2022,0.0002,11.42939]
[1779780457019,34.33,76639.7,0.3,-0.2022,0.0002,11.42952]
[1779780462054,34.33,76640.18,0.3,-0.20212,0.0002,11.42691]
[1779780467088,34.33,76641.54,0.3,-0.20186,0.0002,11.41841]
[1779780472123,34.34,76641.4,0.3,-0.20191,0.0002,11.41999]
[1779780477158,34.34,76643.02,0.3,-0.2016,0.0002,11.40979]
[1779780483421,34.34,76643.39,0.3,-0.20155,0.0002,11.40816]
[1779780488236,34.35,76627.57,0.3,-0.20478,0.0002,11.51447]
[1779780493492,34.35,76621.76,0.3,-0.20599,0.0002,11.55387]
[1779780496678,34.35,76620.35,0.3,-0.20628,0.0002,11.56353]
[1779780502334,34.36,76619.48,0.3,-0.20649,0.0002,11.57036]
[1779780507368,34.36,76618.5,0.3,-0.20672,0.0002,11.57766]
[1779780513632,34.36,76615.34,0.3,-0.20732,0.00021,11.59313]
[1779780518445,34.37,76609.14,0.3,-0.20862,0.00021,11.63503]
[1779780523456,34.37,76607.1,0.3,-0.20905,0.00021,11.64899]
[1779780529522,34.37,76604.66,0.3,-0.20957,0.00021,11.66565]
[1779780534558,34.37,76606.88,0.3,-0.20912,0.00021,11.65131]
[1779780541606,34.37,76606.59,0.3,-0.2092,0.00021,11.65364]
[1779780547650,34.38,76606.89,0.3,-0.20914,0.00021,11.65196]
[1779780552686,34.38,76608.81,0.3,-0.20876,0.00021,11.63951]
[1779780557722,34.38,76606.85,0.3,-0.20917,0.00021,11.65272]
[1779780563771,34.38,76606.99,0.3,-0.20914,0.00021,11.65201]
[1779780568801,34.38,76608.51,0.3,-0.20884,0.00021,11.64212]
[1779780574063,34.38,76612.68,0.3,-0.20791,0.00021,11.60816]
[1779780578871,34.38,76618.59,0.3,-0.20669,0.0002,11.56897]
[1779780584223,34.38,76621.63,0.3,-0.20607,0.0002,11.54873]
[1779780584590,34.38,76621.63,0.3,-0.20607,0.0002,11.54873]
[1779780586930,34.38,76629.04,0.3,-0.20456,0.0002,11.49939]
[1779780591965,34.38,76626.08,0.3,-0.20516,0.0002,11.51923]
[1779780597001,34.38,76624.78,0.3,-0.20543,0.0002,11.52795]
[1779780602043,34.38,76627.24,0.3,-0.20493,0.0002,11.51163]
[1779780605456,34.38,76618.29,0.3,-0.20676,0.0002,11.57111]
[1779780610578,34.38,76615.9,0.3,-0.20724,0.00021,11.58682]
[1779780616023,34.38,76615.84,0.3,-0.20725,0.00021,11.58695]
[1779780621114,34.38,76616.09,0.3,-0.20719,0.00021,11.58516]
[1779780627218,34.38,76614.63,0.3,-0.20749,0.00021,11.59472]
[1779780632336,34.38,76612.83,0.3,-0.20779,0.00021,11.60036]
[1779780632338,34.38,76601.37,0.3,-0.21015,0.00021,11.67621]
[1779780634494,34.38,76592.63,0.3,-0.21197,0.00021,11.73388]
[1779780640452,34.38,76592.35,0.3,-0.21202,0.00021,11.73541]
[1779780646355,34.38,76591.58,0.3,-0.21216,0.00021,11.74005]
[1779780651390,34.37,76589.09,0.3,-0.21267,0.00021,11.75603]
[1779780654634,34.37,76583.37,0.3,-0.21386,0.00021,11.79338]
[1779780660453,34.37,76583.55,0.3,-0.21379,0.00021,11.79134]
[1779780665488,34.37,76584.44,0.3,-0.21359,0.00021,11.78491]
[1779780667502,34.36,76590.95,0.3,-0.21222,0.00021,11.74172]
[1779780673544,34.36,76591.47,0.3,-0.21209,0.00021,11.7377]
[1779780680040,34.36,76590.3,0.3,-0.21232,0.00021,11.74497]
[1779780686640,34.36,76588.59,0.3,-0.21265,0.00021,11.75518]
[1779780691669,34.35,76588.78,0.3,-0.21251,0.00021,11.74688]
[1779780696705,34.35,76591.11,0.3,-0.21201,0.00021,11.73106]
[1779780701740,34.35,76592.04,0.3,-0.21181,0.00021,11.72454]
[1779780706777,34.35,76591.48,0.3,-0.21191,0.00021,11.72789]
[1779780708789,34.35,76597.36,0.3,-0.21069,0.00021,11.689]
[1779780711809,34.35,76603.28,0.3,-0.20946,0.00021,11.64984]
[1779780716845,34.35,76600.25,0.3,-0.21009,0.00021,11.66993]
[1779780721880,34.35,76598.3,0.3,-0.21049,0.00021,11.68272]
[1779780726913,34.35,76596.92,0.3,-0.21077,0.00021,11.6917]
[1779780731950,34.34,76595.5,0.3,-0.21106,0.00021,11.70088]
[1779780737993,34.34,76596.22,0.3,-0.21091,0.00021,11.69595]
[1779780741262,34.34,76591.95,0.3,-0.21179,0.00021,11.72401]
[1779780741431,34.34,76591.95,0.3,-0.21179,0.00021,11.72401]
[1779780741708,34.34,76591.95,0.3,-0.21179,0.00021,11.72401]
[1779780741800,34.34,76591.95,0.3,-0.21179,0.00021,11.72401]
[1779780741864,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742016,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742130,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742193,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742244,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742340,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742412,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742713,34.34,76579.62,0.3,-0.21436,0.00021,11.80501]
[1779780742894,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743162,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743232,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743276,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743312,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743365,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743413,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743647,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743843,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743885,34.34,76561.67,0.3,-0.21815,0.00021,11.92233]
[1779780743944,34.34,76558.53,0.3,-0.21881,0.00021,11.94273]
[1779780744001,34.34,76558.53,0.3,-0.21881,0.00021,11.94273]
[1779780744046,34.34,76558.53,0.3,-0.21881,0.00021,11.94273]
[1779780744712,34.34,76558.53,0.3,-0.21881,0.00021,11.94273]
[1779780744749,34.34,76558.96,0.3,-0.21872,0.00021,11.93984]
[1779780750080,34.34,76558.13,0.3,-0.21888,0.00021,11.94488]
[1779780751390,34.34,76568.23,0.3,-0.21666,0.00021,11.87247]
[1779780753101,34.34,76578.29,0.3,-0.21454,0.00021,11.80644]
[1779780755351,34.34,76585.86,0.3,-0.21295,0.00021,11.75663]
[1779780760706,34.34,76587.4,0.3,-0.21263,0.00021,11.74635]
[1779780761471,34.34,76566.04,0.3,-0.21711,0.00021,11.88637]
[1779780763488,34.34,76554.77,0.3,-0.21951,0.00021,11.95993]
[1779780769010,34.34,76555.98,0.3,-0.21924,0.00021,11.95183]
[1779780769925,34.34,76567.47,0.3,-0.2168,0.00021,11.8768]
[1779780771664,34.34,76577.94,0.3,-0.2146,0.00021,11.80831]
[1779780777300,34.33,76578.66,0.3,-0.21444,0.00021,11.80316]
[1779780779315,34.33,76572.58,0.3,-0.21571,0.00021,11.84282]
[1779780781856,34.33,76565.63,0.3,-0.21717,0.00021,11.88797]
[1779780785562,34.33,76555.45,0.3,-0.21931,0.00021,11.95394]
[1779780790794,34.33,76551.61,0.3,-0.22012,0.00021,11.97875]
[1779780795631,34.33,76544.51,0.3,-0.22164,0.00021,12.02468]
[1779780798369,34.33,76540.91,0.3,-0.22241,0.00021,12.04796]
[1779780800369,34.33,76538.49,0.3,-0.22292,0.00021,12.06351]
[1779780802359,34.33,76535.7,0.3,-0.22352,0.00022,12.08139]
[1779780802460,34.33,76535.81,0.3,-0.22349,0.00022,12.08057]
[1779780805695,34.32,76536.29,0.3,-0.22338,0.00022,12.07725]
[1779780805702,34.32,76536.29,0.3,-0.22338,0.00022,12.07714]
[1779780811159,34.32,76539.14,0.3,-0.22275,0.00021,12.05816]
[1779780811549,34.32,76548.77,0.3,-0.2206,0.00021,11.98915]
[1779780812697,34.32,76548.77,0.3,-0.2206,0.00021,11.98915]
[1779780812711,34.32,76548.77,0.3,-0.2206,0.00021,11.98915]
[1779780818597,34.32,76546.77,0.3,-0.22103,0.00021,12.00199]
[1779780820899,34.32,76558.68,0.3,-0.21848,0.00021,11.92439]
[1779780823436,34.32,76561.6,0.3,-0.21786,0.00021,11.90515]
[1779780827012,34.32,76578.2,0.3,-0.21435,0.00021,11.79632]
[1779780828667,34.32,76584.06,0.3,-0.21313,0.00021,11.7579]
[1779780833702,34.32,76588.87,0.3,-0.21214,0.00021,11.72679]
[1779780837731,34.32,76595.95,0.3,-0.21068,0.00021,11.68045]
[1779780842766,34.33,76594.01,0.3,-0.2111,0.00021,11.69406]
[1779780847801,34.33,76594.46,0.3,-0.21103,0.00021,11.6918]
[1779780853784,34.33,76593.62,0.3,-0.21122,0.00021,11.69789]
[1779780859888,34.34,76593.01,0.3,-0.21138,0.00021,11.70293]
[1779780864922,34.34,76592.38,0.3,-0.21153,0.00021,11.70768]
[1779780869957,34.34,76590.94,0.3,-0.21185,0.00021,11.71777]
[1779780874993,34.35,76591.64,0.3,-0.21164,0.00021,11.70723]
[1779780877447,34.35,76593.26,0.3,-0.21131,0.00021,11.69679]
[1779780883055,34.35,76599.01,0.3,-0.21015,0.00021,11.65969]
[1779780889096,34.36,76597.08,0.3,-0.21058,0.00021,11.67346]
[1779780894131,34.36,76596.26,0.3,-0.21077,0.00021,11.67969]
[1779780899930,34.36,76594.31,0.3,-0.2112,0.00021,11.69334]
[1779780903467,34.37,76582.21,0.3,-0.21375,0.00021,11.7738]
[1779780906405,34.37,76569.36,0.3,-0.21646,0.00021,11.85822]
[1779780907734,34.37,76559.69,0.3,-0.21851,0.00021,11.92138]
[1779780910782,34.37,76557.1,0.3,-0.21906,0.00021,11.93822]
[1779780910803,34.37,76557.1,0.3,-0.21906,0.00021,11.93822]
[1779780916474,34.37,76550.16,0.3,-0.22057,0.00021,11.98409]
[1779780922332,34.37,76550.1,0.3,-0.22059,0.00021,11.98481]
[1779780927367,34.38,76551.35,0.3,-0.22033,0.00021,11.97704]
[1779780932402,34.38,76546.5,0.3,-0.22131,0.00021,12.00244]
[1779780937437,34.38,76551.24,0.3,-0.22031,0.00021,11.97237]
[1779780942473,34.38,76549.53,0.3,-0.2207,0.00021,11.98402]
[1779780947507,34.39,76547.29,0.3,-0.2212,0.00021,11.99914]
[1779780949780,34.39,76547.73,0.3,-0.22111,0.00021,11.99642]
[1779780949839,34.39,76547.73,0.3,-0.22111,0.00021,11.99642]
[1779780951535,34.39,76556.62,0.3,-0.21922,0.00021,11.93905]
[1779780956743,34.39,76557.77,0.3,-0.21898,0.00021,11.93173]
[1779780956955,34.39,76556.8,0.3,-0.21919,0.00021,11.93806]
[1779780957992,34.39,76564.99,0.3,-0.21745,0.00021,11.88474]
[1779780961610,34.39,76570.57,0.3,-0.21628,0.00021,11.8486]
[1779780963122,34.39,76570.57,0.3,-0.21628,0.00021,11.8486]
[1779780963138,34.39,76570.57,0.3,-0.21628,0.00021,11.8486]
[1779780964084,34.39,76571.98,0.3,-0.21599,0.00021,11.83948]
[1779780964159,34.39,76572.26,0.3,-0.21593,0.00021,11.83775]
[1779780969185,34.39,76576.03,0.3,-0.21515,0.00021,11.81351]
[1779780974193,34.4,76577.77,0.3,-0.2148,0.00021,11.80269]
[1779780975206,34.4,76588.99,0.3,-0.21246,0.00021,11.72926]
[1779780980208,34.4,76591.21,0.3,-0.21202,0.00021,11.71537]
[1779780983175,34.41,76584.87,0.3,-0.21337,0.00021,11.75791]
[1779780988177,34.41,76585.58,0.3,-0.21325,0.00021,11.75396]
[1779780989808,34.41,76579.24,0.3,-0.21459,0.00021,11.79606]
[1779780994843,34.41,76580.3,0.3,-0.2143,0.00021,11.7831]
[1779780999869,34.42,76581.39,0.3,-0.2141,0.00021,11.77659]
[1779781004894,34.42,76580.53,0.3,-0.2143,0.00021,11.78287]
[1779781009908,34.42,76580.91,0.3,-0.21424,0.00021,11.78098]
[1779781014937,34.43,76580.75,0.3,-0.21429,0.00021,11.78263]
[1779781019957,34.43,76576.07,0.3,-0.21529,0.00021,11.81383]
[1779781022035,34.43,76566.9,0.3,-0.21723,0.00021,11.87392]
[1779781022644,34.43,76566.9,0.3,-0.21723,0.00021,11.87392]
[1779781023042,34.43,76563.68,0.3,-0.21791,0.00021,11.89491]
[1779781028075,34.43,76559.94,0.3,-0.21872,0.00021,11.91972]
[1779781033111,34.43,76559.69,0.3,-0.21878,0.00021,11.92172]
[1779781038151,34.43,76559.13,0.3,-0.2189,0.00021,11.92534]
[1779781043185,34.43,76556.38,0.3,-0.21948,0.00021,11.94316]
[1779781045196,34.43,76572.26,0.3,-0.21612,0.00021,11.83979]
[1779781050232,34.44,76572.36,0.3,-0.21612,0.00021,11.83966]
[1779781054264,34.44,76564.1,0.3,-0.2178,0.00021,11.88732]
[1779781059298,34.44,76562.13,0.3,-0.21822,0.00021,11.90036]
[1779781064338,34.44,76558.53,0.3,-0.21899,0.00021,11.924]
[1779781069368,34.44,76558.35,0.3,-0.21904,0.00021,11.92536]
[1779781073630,34.44,76551.49,0.3,-0.2205,0.00021,11.97001]
[1779781079362,34.44,76547.12,0.3,-0.22143,0.00021,11.99824]
[1779781084474,34.44,76540.41,0.3,-0.22286,0.00021,12.04144]
[1779781090242,34.44,76541.25,0.3,-0.22269,0.00021,12.03609]
[1779781091530,34.44,76551.88,0.3,-0.22041,0.00021,11.96733]
[1779781092641,34.44,76558.35,0.3,-0.21904,0.00021,11.92536]
[1779781098121,34.44,76555.15,0.3,-0.21972,0.00021,11.94636]
[1779781103613,34.44,76547.48,0.3,-0.22137,0.00021,11.99623]
[1779781108649,34.44,76547.82,0.3,-0.22129,0.00021,11.99391]
[1779781113683,34.44,76546.59,0.3,-0.22147,0.00021,11.9953]
[1779781118718,34.44,76543.79,0.3,-0.22208,0.00021,12.01358]
[1779781120733,34.44,76538.37,0.3,-0.22324,0.00021,12.04858]
[1779781125768,34.44,76539.46,0.3,-0.223,0.00021,12.04147]
[1779781128050,34.44,76540.85,0.3,-0.22271,0.00021,12.03249]
[1779781128147,34.44,76540.71,0.3,-0.22274,0.00021,12.03338]
[1779781133825,34.44,76540.34,0.3,-0.22281,0.00021,12.03563]
[1779781138860,34.44,76540.78,0.3,-0.22271,0.00021,12.03262]
[1779781144904,34.44,76549.18,0.3,-0.22091,0.00021,11.97817]
[1779781149939,34.44,76546.63,0.3,-0.22145,0.00021,11.99468]
[1779781150946,34.44,76541.18,0.3,-0.22262,0.00021,12.02986]
[1779781155980,34.44,76543.78,0.3,-0.22205,0.00021,12.01285]
[1779781161017,34.44,76543.6,0.3,-0.22209,0.00021,12.01383]
[1779781166051,34.44,76544.43,0.3,-0.2219,0.00021,12.00833]
[1779781171086,34.44,76544.46,0.3,-0.22182,0.00021,12.00155]
[1779781176121,34.44,76545.65,0.3,-0.22156,0.00021,11.99381]
[1779781181164,34.44,76550.44,0.3,-0.22054,0.00021,11.9628]
[1779781186192,34.44,76551.93,0.3,-0.22022,0.00021,11.95332]
[1779781191229,34.44,76551.17,0.3,-0.22039,0.00021,11.95841]
[1779781196262,34.44,76549.74,0.3,-0.2207,0.00021,11.96782]
[1779781201298,34.44,76548.1,0.3,-0.22106,0.00021,11.97853]
[1779781206333,34.44,76548.12,0.3,-0.22105,0.00021,11.97848]
[1779781213381,34.44,76548.51,0.3,-0.22098,0.00021,11.9761]
[1779781218415,34.44,76549.47,0.3,-0.22077,0.00021,11.96999]
[1779781223450,34.44,76548.09,0.3,-0.22107,0.00021,11.97902]
[1779781225468,34.44,76556.37,0.3,-0.21931,0.00021,11.92539]
[1779781230502,34.44,76557.39,0.3,-0.2191,0.00021,11.91918]
[1779781235828,34.44,76557.72,0.3,-0.21896,0.00021,11.91077]
[1779781241879,34.45,76558.63,0.3,-0.21878,0.00021,11.90509]
[1779781247000,34.45,76563.8,0.3,-0.21769,0.00021,11.87186]
[1779781252329,34.45,76565.21,0.3,-0.21741,0.00021,11.86331]
[1779781252981,34.45,76558.51,0.3,-0.21885,0.00021,11.90724]
[1779781258877,34.45,76556.86,0.3,-0.21921,0.00021,11.91831]
[1779781264740,34.46,76561.53,0.3,-0.21823,0.00021,11.88843]
[1779781269776,34.46,76562.42,0.3,-0.21807,0.00021,11.88348]
[1779781274810,34.46,76561.52,0.3,-0.21828,0.00021,11.89007]
[1779781279846,34.47,76562.51,0.3,-0.2181,0.00021,11.88441]
[1779781284880,34.47,76563.51,0.3,-0.21791,0.00021,11.87869]
[1779781289917,34.48,76565.15,0.3,-0.21759,0.00021,11.8688]
[1779781293987,34.48,76571.13,0.3,-0.21627,0.00021,11.82401]
[1779781299156,34.48,76574.71,0.3,-0.21555,0.00021,11.80159]
[1779781305023,34.49,76575.34,0.3,-0.21545,0.00021,11.79864]
[1779781310312,34.49,76579.9,0.3,-0.21451,0.00021,11.76957]
[1779781316098,34.5,76583.79,0.3,-0.21374,0.00021,11.74531]
[1779781321132,34.5,76584.97,0.3,-0.21351,0.00021,11.73839]
[1779781326169,34.51,76585.92,0.3,-0.21334,0.00021,11.73294]
[1779781331203,34.51,76587.34,0.3,-0.21307,0.00021,11.72436]
[1779781338129,34.51,76588.54,0.3,-0.21282,0.00021,11.71679]
[1779781345301,34.52,76589.97,0.3,-0.21258,0.00021,11.70911]
[1779781348642,34.52,76595.88,0.3,-0.21136,0.00021,11.67081]
[1779781354605,34.52,76596.91,0.3,-0.2111,0.00021,11.65852]
[1779781359713,34.53,76599.1,0.3,-0.21069,0.00021,11.64537]
[1779781365449,34.54,76598.95,0.3,-0.21075,0.00021,11.64739]
[1779781371492,34.54,76595.87,0.3,-0.21142,0.00021,11.66855]
[1779781373507,34.54,76589.87,0.3,-0.21268,0.00021,11.70818]
[1779781380554,34.55,76590.09,0.3,-0.21266,0.00021,11.7078]
[1779781385589,34.55,76590.36,0.3,-0.21263,0.00021,11.70686]
[1779781393253,34.55,76590.76,0.3,-0.21257,0.00021,11.70494]
[1779781398680,34.56,76591.94,0.3,-0.21237,0.00021,11.69883]
[1779781403718,34.57,76592.38,0.3,-0.21231,0.00021,11.69692]
[1779781408751,34.57,76594.86,0.3,-0.21183,0.00021,11.68165]
[1779781414793,34.58,76595.58,0.3,-0.21164,0.00021,11.67169]
[1779781419999,34.58,76592.99,0.3,-0.21221,0.00021,11.6898]
[1779781426664,34.59,76592.47,0.3,-0.21235,0.00021,11.69395]
[1779781431679,34.59,76592.48,0.3,-0.21238,0.00021,11.69504]
[1779781431912,34.59,76592.42,0.3,-0.2124,0.00021,11.69582]
[1779781437400,34.59,76587.36,0.3,-0.21347,0.00021,11.72932]
[1779781442989,34.6,76587.54,0.3,-0.21345,0.00021,11.72868]
[1779781447994,34.6,76588.06,0.3,-0.21335,0.00021,11.72561]
[1779781448579,34.6,76588.06,0.3,-0.21335,0.00021,11.72561]
[1779781448621,34.6,76588.06,0.3,-0.21335,0.00021,11.72561]
[1779781448680,34.6,76579.28,0.3,-0.21519,0.00021,11.78293]
[1779781449420,34.6,76579.28,0.3,-0.21519,0.00021,11.78293]
[1779781449494,34.6,76571.39,0.3,-0.21685,0.00021,11.83437]
[1779781450076,34.6,76571.39,0.3,-0.21685,0.00021,11.83437]
[1779781450674,34.6,76570.86,0.3,-0.21697,0.00021,11.83791]
[1779781456081,34.6,76564.7,0.3,-0.21828,0.00021,11.8781]
[1779781461116,34.6,76564.18,0.3,-0.21839,0.00021,11.88162]
[1779781466152,34.6,76562.58,0.3,-0.21874,0.00021,11.89217]
[1779781471186,34.6,76560.64,0.3,-0.21908,0.00021,11.89843]
[1779781478235,34.61,76558.47,0.3,-0.21955,0.00021,11.91273]
[1779781483270,34.61,76556.86,0.3,-0.21989,0.00021,11.92331]
[1779781488624,34.61,76560.89,0.3,-0.21904,0.00021,11.89744]
[1779781493649,34.61,76563.48,0.3,-0.2185,0.00021,11.88088]
[1779781498661,34.61,76568.34,0.3,-0.21748,0.00021,11.84961]
[1779781502750,34.61,76574.72,0.3,-0.21615,0.00021,11.8085]
[1779781506165,34.61,76579.39,0.3,-0.21518,0.00021,11.77841]
[1779781506221,34.61,76579.39,0.3,-0.21518,0.00021,11.77841]
[1779781506466,34.61,76579.39,0.3,-0.21518,0.00021,11.77841]
[1779781506499,34.61,76579.39,0.3,-0.21518,0.00021,11.77841]
[1779781506535,34.61,76587.9,0.3,-0.2134,0.00021,11.72308]
[1779781512473,34.62,76588.87,0.3,-0.21322,0.00021,11.71738]
[1779781517507,34.62,76590.4,0.3,-0.21292,0.00021,11.70802]
[1779781522549,34.62,76595.93,0.3,-0.21179,0.00021,11.67263]
[1779781527582,34.63,76594.73,0.3,-0.21206,0.00021,11.68103]
[1779781532616,34.63,76594.01,0.3,-0.21215,0.00021,11.67978]
[1779781537651,34.63,76589.8,0.3,-0.21304,0.00021,11.70779]
[1779781543694,34.63,76589.15,0.3,-0.21319,0.00021,11.71239]
[1779781549720,34.63,76589.97,0.3,-0.21302,0.00021,11.7071]
[1779781555778,34.64,76592.24,0.3,-0.21257,0.00021,11.6931]
[1779781558802,34.64,76581.65,0.3,-0.21479,0.00021,11.7624]
[1779781563837,34.64,76583.27,0.3,-0.21445,0.00021,11.75188]
[1779781568856,34.64,76584.78,0.3,-0.21414,0.00021,11.74208]
[1779781573907,34.64,76581.09,0.3,-0.21492,0.00021,11.76657]
[1779781578923,34.64,76577.0,0.3,-0.21578,0.00021,11.79322]
[1779781586180,34.64,76579.99,0.3,-0.21516,0.00021,11.77385]
[1779781592114,34.64,76583.55,0.3,-0.21434,0.00021,11.74435]
[1779781598075,34.64,76582.13,0.3,-0.21465,0.00021,11.7539]
[1779781603111,34.64,76581.59,0.3,-0.21477,0.00021,11.75767]
[1779781608359,34.65,76579.7,0.3,-0.21517,0.00021,11.77015]
[1779781614188,34.65,76578.88,0.3,-0.21535,0.00021,11.7758]
[1779781619970,34.65,76579.71,0.3,-0.21518,0.00021,11.77061]
[1779781625265,34.65,76584.06,0.3,-0.21429,0.00021,11.74281]
[1779781630680,34.65,76584.01,0.3,-0.21431,0.00021,11.74353]
[1779781636341,34.66,76583.24,0.3,-0.2145,0.00021,11.7493]
[1779781641546,34.66,76581.8,0.3,-0.21481,0.00021,11.75922]
[1779781647419,34.66,76580.86,0.3,-0.21503,0.00021,11.76598]
[1779781652453,34.66,76580.59,0.3,-0.21503,0.00021,11.76176]
[1779781657489,34.67,76579.32,0.3,-0.21531,0.00021,11.77057]
[1779781664542,34.67,76578.85,0.3,-0.21543,0.00021,11.77438]
[1779781671756,34.67,76578.33,0.3,-0.21557,0.00021,11.7785]
[1779781678644,34.68,76578.05,0.3,-0.21565,0.00021,11.78106]
[1779781683679,34.68,76578.16,0.3,-0.21564,0.00021,11.78087]
[1779781688713,34.68,76577.38,0.3,-0.21582,0.00021,11.78645]
[1779781693748,34.69,76578.0,0.3,-0.21571,0.00021,11.78294]
[1779781699789,34.69,76576.71,0.3,-0.216,0.00021,11.79192]
[1779781705832,34.69,76576.62,0.3,-0.21604,0.00021,11.79308]
[1779781712044,34.69,76576.78,0.3,-0.21594,0.00021,11.78609]
[1779781720217,34.7,76576.92,0.3,-0.21593,0.00021,11.78567]
[1779781725974,34.7,76576.94,0.3,-0.21595,0.00021,11.78644]
[1779781731008,34.7,76577.15,0.3,-0.21592,0.00021,11.78558]
[1779781737051,34.71,76577.59,0.3,-0.21585,0.00021,11.78335]
[1779781741874,34.71,76579.47,0.3,-0.21547,0.00021,11.77158]
[1779781742105,34.71,76579.47,0.3,-0.21547,0.00021,11.77158]
[1779781742261,34.71,76582.05,0.3,-0.21493,0.00021,11.75496]
[1779781742338,34.71,76582.05,0.3,-0.21493,0.00021,11.75496]
[1779781743094,34.71,76590.6,0.3,-0.21315,0.00021,11.69943]
[1779781749135,34.71,76591.43,0.3,-0.21299,0.00021,11.69433]
[1779781754170,34.71,76591.85,0.3,-0.21291,0.00021,11.69184]
[1779781759205,34.71,76591.0,0.3,-0.21309,0.00021,11.69758]
[1779781769275,34.72,76591.68,0.3,-0.21298,0.00021,11.69421]
[1779781774310,34.72,76594.03,0.3,-0.21243,0.00021,11.6728]
[1779781780352,34.72,76594.2,0.3,-0.21241,0.00021,11.67221]
[1779781785387,34.72,76595.59,0.3,-0.21214,0.00021,11.66357]
[1779781790422,34.73,76600.43,0.3,-0.21115,0.00021,11.63245]
[1779781796166,34.73,76600.11,0.3,-0.21123,0.00021,11.63503]
[1779781803328,34.73,76602.56,0.3,-0.21076,0.00021,11.62014]
[1779781810563,34.74,76602.43,0.3,-0.21082,0.00021,11.62205]
[1779781816605,34.74,76604.75,0.3,-0.21036,0.00021,11.60777]
[1779781821640,34.75,76603.44,0.3,-0.21066,0.00021,11.6171]
[1779781826675,34.75,76602.21,0.3,-0.21094,0.00021,11.62591]
[1779781831710,34.75,76602.07,0.3,-0.21091,0.00021,11.62109]
[1779781836748,34.76,76602.22,0.3,-0.21091,0.00021,11.62094]
[1779781841780,34.76,76601.09,0.3,-0.21117,0.00021,11.62918]
[1779781847822,34.77,76600.1,0.3,-0.2114,0.00021,11.63666]
[1779781853042,34.77,76599.24,0.3,-0.21161,0.00021,11.6431]
[1779781858898,34.78,76599.95,0.3,-0.21149,0.00021,11.6395]
[1779781861685,34.78,76599.61,0.3,-0.21157,0.00021,11.64205]
[1779781867238,34.78,76602.22,0.3,-0.21106,0.00021,11.62599]
[1779781871389,34.79,76604.32,0.3,-0.21066,0.00021,11.61329]
[1779781871402,34.79,76604.32,0.3,-0.21066,0.00021,11.61329]
[1779781874218,34.79,76605.12,0.3,-0.21051,0.00021,11.60847]
[1779781874232,34.79,76605.12,0.3,-0.21051,0.00021,11.60847]
[1779781875011,34.79,76605.54,0.3,-0.21043,0.00021,11.60613]
[1779781877913,34.79,76606.22,0.3,-0.2103,0.00021,11.6021]
[1779781878033,34.79,76606.89,0.3,-0.21017,0.00021,11.59793]
[1779781883259,34.8,76609.17,0.3,-0.20973,0.00021,11.58385]
[1779781888875,34.8,76612.77,0.3,-0.209,0.00021,11.56084]
[1779781894819,34.8,76612.56,0.3,-0.20899,0.00021,11.55635]
[1779781898410,34.81,76613.43,0.3,-0.20883,0.00021,11.55112]
[1779781903660,34.81,76610.51,0.3,-0.20944,0.00021,11.57079]
[1779781909252,34.81,76610.84,0.3,-0.20942,0.00021,11.56994]
[1779781914286,34.82,76612.8,0.3,-0.20905,0.00021,11.55839]
[1779781920110,34.82,76610.72,0.3,-0.20951,0.00021,11.57288]
[1779781925163,34.83,76611.07,0.3,-0.20948,0.00021,11.57194]
[1779781930262,34.83,76611.21,0.3,-0.20948,0.00021,11.57194]
[1779781935433,34.84,76612.54,0.3,-0.20926,0.00021,11.56511]
[1779781940469,34.85,76612.88,0.3,-0.20923,0.00021,11.56408]
[1779781945545,34.85,76612.97,0.3,-0.20924,0.00021,11.56469]
[1779781951546,34.86,76611.92,0.3,-0.20942,0.00021,11.56637]
[1779781956581,34.87,76611.47,0.3,-0.20955,0.00021,11.57045]
[1779781957786,34.87,76611.47,0.3,-0.20955,0.00021,11.57045]
[1779781957857,34.87,76611.47,0.3,-0.20955,0.00021,11.57045]
[1779781957983,34.87,76611.47,0.3,-0.20955,0.00021,11.57045]
[1779781958022,34.87,76611.47,0.3,-0.20955,0.00021,11.57045]
[1779781958225,34.87,76612.51,0.3,-0.20934,0.00021,11.56389]
[1779781963824,34.87,76611.96,0.3,-0.2095,0.00021,11.56887]
[1779781969671,34.88,76611.21,0.3,-0.2097,0.00021,11.57516]
[1779781976914,34.89,76610.15,0.3,-0.20994,0.00021,11.58297]
[1779781982763,34.89,76608.56,0.3,-0.21033,0.00021,11.59529]
[1779781987797,34.9,76607.7,0.3,-0.21054,0.00021,11.60194]
[1779781993228,34.9,76608.02,0.3,-0.2105,0.00021,11.60074]
[1779781998876,34.91,76614.19,0.3,-0.20929,0.0002,11.56232]
[1779782003427,34.91,76614.41,0.3,-0.20925,0.0002,11.56099]
[1779782003750,34.91,76614.41,0.3,-0.20925,0.0002,11.56099]
[1779782003914,34.91,76614.41,0.3,-0.20925,0.0002,11.56099]
[1779782004105,34.91,76616.86,0.3,-0.20875,0.0002,11.54505]
[1779782009952,34.91,76618.84,0.3,-0.20834,0.0002,11.53215]
[1779782014991,34.91,76620.22,0.3,-0.20797,0.0002,11.51614]
[1779782020026,34.91,76623.36,0.3,-0.20731,0.0002,11.49523]
[1779782025061,34.91,76627.39,0.3,-0.20648,0.0002,11.46856]
[1779782029090,34.91,76635.1,0.3,-0.20491,0.0002,11.41786]
[1779782029707,34.91,76635.1,0.3,-0.20491,0.0002,11.41786]
[1779782029754,34.91,76635.1,0.3,-0.20491,0.0002,11.41786]
[1779782029827,34.91,76635.1,0.3,-0.20491,0.0002,11.41786]
[1779782029860,34.91,76635.1,0.3,-0.20491,0.0002,11.41786]
[1779782030097,34.91,76636.73,0.3,-0.20458,0.0002,11.40716]
[1779782032110,34.91,76642.94,0.3,-0.20333,0.0002,11.36639]
[1779782037145,34.91,76646.26,0.3,-0.20267,0.0002,11.3448]
[1779782042179,34.91,76649.17,0.3,-0.2021,0.0002,11.32603]
[1779782047216,34.91,76648.17,0.3,-0.20231,0.0002,11.33301]
[1779782049114,34.91,76648.9,0.3,-0.20216,0.0002,11.32828]
[1779782049146,34.91,76648.9,0.3,-0.20216,0.0002,11.32828]
[1779782049229,34.91,76648.97,0.3,-0.20215,0.0002,11.3279]
[1779782050084,34.91,76648.97,0.3,-0.20215,0.0002,11.3279]
[1779782054166,34.91,76653.62,0.3,-0.20123,0.0002,11.29761]
[1779782054264,34.91,76653.45,0.3,-0.20126,0.0002,11.29872]
[1779782059304,34.91,76652.49,0.3,-0.20145,0.0002,11.30496]
[1779782064385,34.91,76651.71,0.3,-0.20161,0.0002,11.31005]
[1779782070380,34.91,76649.54,0.3,-0.20204,0.0002,11.32428]
[1779782077428,34.91,76650.06,0.3,-0.20186,0.0002,11.31426]
[1779782082464,34.91,76650.64,0.3,-0.20174,0.0002,11.31047]
[1779782082827,34.91,76650.64,0.3,-0.20174,0.0002,11.31047]
[1779782082838,34.91,76650.64,0.3,-0.20174,0.0002,11.31047]
[1779782083472,34.91,76651.1,0.3,-0.20165,0.0002,11.30745]
[1779782084087,34.91,76651.1,0.3,-0.20165,0.0002,11.30745]
[1779782084189,34.91,76651.1,0.3,-0.20165,0.0002,11.30745]
[1779782088684,34.91,76658.56,0.3,-0.20016,0.0002,11.25841]
[1779782094741,34.92,76658.46,0.3,-0.2002,0.0002,11.25975]
[1779782100592,34.92,76662.07,0.3,-0.19949,0.0002,11.23633]
[1779782105626,34.92,76657.87,0.3,-0.20035,0.0002,11.26452]
[1779782110662,34.92,76656.4,0.3,-0.20065,0.0002,11.27449]
[1779782115697,34.92,76654.57,0.3,-0.20102,0.0002,11.28678]
[1779782121275,34.92,76654.05,0.3,-0.20113,0.0002,11.29034]
[1779782122745,34.92,76654.31,0.3,-0.20108,0.0002,11.2887]
[1779782122802,34.92,76654.31,0.3,-0.20108,0.0002,11.2887]
[1779782123746,34.92,76652.5,0.3,-0.20144,0.0002,11.30066]
[1779782123873,34.92,76650.45,0.3,-0.20185,0.0002,11.3142]
[1779782129795,34.92,76650.17,0.3,-0.20191,0.0002,11.3161]
[1779782135021,34.92,76649.23,0.3,-0.20202,0.0002,11.31567]
[1779782141880,34.92,76647.96,0.3,-0.20227,0.0002,11.32402]
[1779782146915,34.92,76646.33,0.3,-0.2026,0.0002,11.33472]
[1779782152958,34.92,76646.56,0.3,-0.20255,0.0002,11.33311]
[1779782157994,34.92,76642.2,0.3,-0.20343,0.0002,11.36161]
[1779782164037,34.92,76642.95,0.3,-0.20327,0.0002,11.35639]
[1779782166784,34.92,76642.85,0.3,-0.20328,0.0002,11.35696]
[1779782166936,34.92,76642.85,0.3,-0.20328,0.0002,11.35696]
[1779782167031,34.92,76643.61,0.3,-0.20313,0.0002,11.35192]
[1779782168836,34.92,76643.61,0.3,-0.20313,0.0002,11.35192]
[1779782173393,34.92,76643.97,0.3,-0.20305,0.0002,11.34934]
[1779782173418,34.92,76644.21,0.3,-0.203,0.0002,11.34772]
[1779782175304,34.92,76629.87,0.3,-0.2059,0.0002,11.44171]
[1779782177394,34.92,76630.89,0.3,-0.20569,0.0002,11.43506]
[1779782177510,34.92,76630.89,0.3,-0.20569,0.0002,11.43506]
[1779782177580,34.92,76625.12,0.3,-0.20686,0.0002,11.47279]
[1779782183181,34.92,76625.93,0.3,-0.20669,0.0002,11.46719]
[1779782183274,34.92,76622.71,0.3,-0.20734,0.0002,11.48816]
[1779782188452,34.92,76618.34,0.3,-0.20822,0.0002,11.51624]
[1779782194253,34.91,76620.66,0.3,-0.20764,0.0002,11.49351]
[1779782194687,34.91,76620.66,0.3,-0.20764,0.0002,11.49351]
[1779782194759,34.91,76622.58,0.3,-0.20724,0.0002,11.48083]
[1779782196354,34.91,76622.58,0.3,-0.20724,0.0002,11.48083]
[1779782196458,34.91,76622.58,0.3,-0.20724,0.0002,11.48071]
[1779782202313,34.91,76618.68,0.3,-0.20801,0.0002,11.50539]
[1779782202687,34.91,76618.68,0.3,-0.20801,0.0002,11.50539]
[1779782203319,34.9,76618.43,0.3,-0.20806,0.0002,11.50687]
[1779782205519,34.9,76606.53,0.3,-0.21049,0.00021,11.58409]
[1779782206745,34.9,76606.53,0.3,-0.21048,0.00021,11.58391]
[1779782206772,34.9,76606.53,0.3,-0.21048,0.00021,11.58391]
[1779782211393,34.9,76596.33,0.3,-0.21256,0.00021,11.64899]
[1779782216428,34.89,76593.97,0.3,-0.21301,0.00021,11.6632]
[1779782221464,34.89,76595.13,0.3,-0.21274,0.00021,11.65459]
[1779782226555,34.88,76597.42,0.3,-0.21224,0.00021,11.63905]
[1779782232541,34.88,76599.31,0.3,-0.21181,0.00021,11.6255]
[1779782237577,34.87,76605.16,0.3,-0.21057,0.00021,11.58659]
[1779782242611,34.87,76605.75,0.3,-0.21043,0.00021,11.58203]
[1779782247646,34.87,76606.67,0.3,-0.21022,0.00021,11.57535]
[1779782252680,34.86,76607.51,0.3,-0.20995,0.00021,11.56273]
[1779782255503,34.86,76607.36,0.3,-0.20998,0.00021,11.56359]
[1779782255583,34.86,76607.36,0.3,-0.20998,0.00021,11.56359]
[1779782257718,34.86,76614.09,0.3,-0.20858,0.00021,11.51927]
[1779782263261,34.86,76616.64,0.3,-0.20805,0.0002,11.50234]
[1779782268793,34.86,76618.28,0.3,-0.20771,0.0002,11.4915]
[1779782273828,34.86,76617.32,0.3,-0.2079,0.0002,11.4975]
[1779782278865,34.85,76617.72,0.3,-0.20779,0.0002,11.49404]
[1779782280302,34.85,76617.72,0.3,-0.20779,0.0002,11.49404]
[1779782287048,34.85,76627.73,0.3,-0.20572,0.0002,11.42777]
[1779782292962,34.85,76623.51,0.3,-0.20657,0.0002,11.45505]
[1779782302026,34.85,76621.82,0.3,-0.2069,0.0002,11.46558]
[1779782307284,34.84,76619.21,0.3,-0.20743,0.0002,11.48242]
[1779782313103,34.84,76618.23,0.3,-0.20754,0.0002,11.48186]
[1779782318138,34.84,76617.46,0.3,-0.20769,0.0002,11.48665]
[1779782324181,34.84,76616.08,0.3,-0.20796,0.00021,11.49539]
[1779782329216,34.84,76614.15,0.3,-0.20835,0.00021,11.50776]
[1779782334251,34.84,76613.82,0.3,-0.20841,0.00021,11.50968]
[1779782341301,34.84,76613.09,0.3,-0.20855,0.00021,11.51414]
[1779782343450,34.84,76612.01,0.3,-0.20877,0.00021,11.52115]
[1779782343687,34.84,76612.01,0.3,-0.20877,0.00021,11.52115]
[1779782343774,34.84,76607.75,0.3,-0.20965,0.00021,11.54893]
[1779782343806,34.84,76607.75,0.3,-0.20965,0.00021,11.54893]
[1779782344322,34.84,76607.75,0.3,-0.20964,0.00021,11.54889]
[1779782350364,34.83,76614.37,0.3,-0.20827,0.00021,11.50519]
[1779782353388,34.83,76614.62,0.3,-0.20821,0.00021,11.50338]
[1779782353709,34.83,76614.62,0.3,-0.20821,0.00021,11.50338]
[1779782353391,34.83,76614.74,0.3,-0.20818,0.00021,11.50226]
[1779782354392,34.83,76614.74,0.3,-0.20817,0.00021,11.50209]
[1779782359426,34.83,76615.03,0.3,-0.20809,0.00021,11.49936]
[1779782366645,34.82,76614.8,0.3,-0.2081,0.00021,11.4997]
[1779782372515,34.82,76614.82,0.3,-0.20799,0.00021,11.49216]
[1779782376453,34.81,76614.87,0.3,-0.20796,0.00021,11.49118]
[1779782376460,34.81,76614.87,0.3,-0.20796,0.00021,11.49118]
[1779782381909,34.81,76616.84,0.3,-0.20753,0.00021,11.4775]
[1779782381947,34.81,76616.84,0.3,-0.20752,0.00021,11.4772]
[1779782387622,34.81,76619.43,0.3,-0.20697,0.0002,11.45951]
[1779782392658,34.81,76620.68,0.3,-0.20671,0.0002,11.45121]
[1779782394102,34.81,76620.04,0.3,-0.20684,0.0002,11.45541]
[1779782394180,34.81,76620.04,0.3,-0.20684,0.0002,11.45541]
[1779782394182,34.81,76620.04,0.3,-0.20684,0.0002,11.45541]
[1779782394191,34.81,76620.04,0.3,-0.20684,0.0002,11.45541]
[1779782394202,34.81,76619.83,0.3,-0.20689,0.0002,11.4568]
[1779782395480,34.81,76619.83,0.3,-0.20689,0.0002,11.4568]
[1779782395482,34.81,76619.83,0.3,-0.20689,0.0002,11.4568]
[1779782395678,34.81,76619.83,0.3,-0.20689,0.0002,11.4568]
[1779782399016,34.81,76615.53,0.3,-0.20777,0.00021,11.485]
[1779782399707,34.8,76614.73,0.3,-0.20793,0.00021,11.49008]
[1779782400670,34.8,76614.73,0.3,-0.20793,0.00021,11.49008]
[1779782401731,34.8,76640.09,0.3,-0.20276,0.0002,11.32336]
[1779782402872,34.8,76641.08,0.3,-0.20256,0.0002,11.31683]
[1779782400161,34.8,76641.08,0.3,-0.20256,0.0002,11.31683]
[1779782412530,34.8,76641.08,0.3,-0.20256,0.0002,11.31683]
[1779782413819,34.8,76614.38,0.3,-0.208,0.00021,11.49236]
[1779782418887,34.8,76615.15,0.3,-0.20784,0.00021,11.48732]
[1779782423913,34.8,76616.35,0.3,-0.20759,0.00021,11.47946]
[1779782428945,34.8,76622.8,0.3,-0.20627,0.0002,11.43716]
[1779782433979,34.8,76624.94,0.3,-0.20576,0.0002,11.41652]
[1779782441030,34.8,76627.47,0.3,-0.20524,0.0002,11.39989]
[1779782447247,34.8,76629.87,0.3,-0.20473,0.0002,11.3835]
[1779782453114,34.8,76631.5,0.3,-0.20436,0.0002,11.37142]
[1779782459156,34.79,76632.72,0.3,-0.20407,0.0002,11.36202]
[1779782464243,34.78,76634.53,0.3,-0.20367,0.0002,11.34896]
[1779782467035,34.78,76631.0,0.3,-0.20438,0.0002,11.37193]
[1779782467389,34.78,76631.88,0.3,-0.2042,0.0002,11.36603]
[1779782469125,34.78,76631.88,0.3,-0.20419,0.0002,11.36593]
[1779782469552,34.78,76632.32,0.3,-0.2041,0.0002,11.36292]
[1779782474312,34.78,76638.04,0.3,-0.20293,0.0002,11.32466]
[1779782477460,34.78,76649.56,0.3,-0.20059,0.0002,11.24796]
[1779782483376,34.77,76651.39,0.3,-0.20017,0.0002,11.23431]
[1779782484518,34.77,76651.39,0.3,-0.20017,0.0002,11.23431]
[1779782484618,34.77,76651.4,0.3,-0.20016,0.0002,11.23402]
[1779782487154,34.77,76651.4,0.3,-0.20015,0.0002,11.23355]
[1779782487531,34.77,76648.47,0.3,-0.20073,0.0002,11.25274]
[1779782494453,34.76,76647.66,0.3,-0.20077,0.0002,11.24994]
[1779782498023,34.76,76638.85,0.3,-0.20252,0.0002,11.30741]
[1779782506282,34.75,76636.17,0.3,-0.20304,0.0002,11.32427]
[1779782510565,34.74,76628.99,0.3,-0.20442,0.0002,11.36889]
[1779782511053,34.74,76628.99,0.3,-0.20442,0.0002,11.36889]
[1779782511317,34.74,76628.99,0.3,-0.20442,0.0002,11.36889]
[1779782511572,34.74,76628.93,0.3,-0.20442,0.0002,11.36891]
[1779782513749,34.74,76628.52,0.3,-0.20449,0.0002,11.37126]
[1779782513850,34.73,76627.22,0.3,-0.20473,0.0002,11.37915]
[1779782519627,34.72,76625.11,0.3,-0.20511,0.0002,11.39135]
[1779782525669,34.72,76622.92,0.3,-0.2055,0.0002,11.40377]
[1779782530707,34.71,76620.7,0.3,-0.2059,0.0002,11.41676]
[1779782535739,34.7,76621.69,0.3,-0.20564,0.0002,11.40813]
[1779782540776,34.69,76621.82,0.3,-0.20556,0.0002,11.40555]
[1779782545811,34.68,76621.25,0.3,-0.20562,0.0002,11.40763]
[1779782547950,34.68,76611.05,0.3,-0.2077,0.00021,11.47433]
[1779782549000,34.68,76611.05,0.3,-0.2077,0.00021,11.47433]
[1779782550845,34.68,76602.85,0.3,-0.20938,0.00021,11.52764]
[1779782555881,34.67,76599.3,0.3,-0.21,0.00021,11.54308]
[1779782562932,34.67,76599.45,0.3,-0.20993,0.00021,11.54071]
[1779782567539,34.66,76599.42,0.3,-0.2099,0.00021,11.53986]
[1779782567903,34.66,76599.42,0.3,-0.2099,0.00021,11.53986]
[1779782567922,34.65,76599.42,0.3,-0.20985,0.00021,11.53813]
[1779782568183,34.65,76599.42,0.3,-0.20985,0.00021,11.53813]
[1779782568329,34.65,76599.42,0.3,-0.20985,0.00021,11.53813]
[1779782568960,34.65,76599.42,0.3,-0.20985,0.00021,11.53813]
[1779782568961,34.65,76599.42,0.3,-0.20985,0.00021,11.53813]
[1779782569061,34.65,76599.42,0.3,-0.20984,0.00021,11.53778]
[1779782578033,34.64,76598.92,0.3,-0.20985,0.00021,11.53804]
[1779782584079,34.63,76593.97,0.3,-0.21081,0.00021,11.56846]
[1779782585085,34.63,76603.68,0.3,-0.20879,0.00021,11.50444]
[1779782590120,34.62,76606.22,0.3,-0.20821,0.00021,11.48622]
[1779782591278,34.62,76606.22,0.3,-0.20821,0.00021,11.48622]
[1779782591375,34.62,76612.27,0.3,-0.20696,0.00021,11.44609]
[1779782592143,34.62,76612.27,0.3,-0.20696,0.00021,11.44609]
[1779782592181,34.62,76615.29,0.3,-0.20633,0.00021,11.42582]
[1779782598307,34.61,76619.16,0.3,-0.20547,0.00021,11.39834]
[1779782604217,34.6,76623.5,0.3,-0.20453,0.0002,11.36788]
[1779782609253,34.59,76624.19,0.3,-0.20435,0.0002,11.36197]
[1779782614288,34.59,76626.4,0.3,-0.20378,0.0002,11.33943]
[1779782618446,34.58,76633.51,0.3,-0.2023,0.0002,11.29131]
[1779782624358,34.57,76637.92,0.3,-0.20135,0.0002,11.26021]
[1779782626391,34.57,76637.97,0.3,-0.20133,0.0002,11.2596]
[1779782626727,34.57,76637.95,0.3,-0.20133,0.0002,11.25945]
[1779782631426,34.57,76636.81,0.3,-0.20153,0.0002,11.26591]
[1779782637891,34.56,76640.93,0.3,-0.20064,0.0002,11.23677]
[1779782637989,34.56,76641.51,0.3,-0.2005,0.0002,11.23219]
[1779782643023,34.55,76641.48,0.3,-0.20048,0.0002,11.23134]
[1779782648151,34.52,76645.3,0.3,-0.19951,0.0002,11.19933]
[1779782648320,34.52,76645.3,0.3,-0.19951,0.0002,11.19933]
[1779782650319,34.52,76645.25,0.3,-0.19948,0.0002,11.19833]
[1779782655576,34.46,76644.12,0.3,-0.19931,0.0002,11.19233]
[1779782660612,34.42,76642.87,0.3,-0.19931,0.0002,11.19226]
[1779782665645,34.41,76642.22,0.3,-0.19939,0.0002,11.19485]
[1779782670681,34.4,76636.94,0.3,-0.20041,0.0002,11.22848]
[1779782675716,34.4,76630.63,0.3,-0.20156,0.0002,11.26226]
[1779782676799,34.4,76630.63,0.3,-0.20156,0.0002,11.26226]
[1779782676929,34.39,76630.78,0.3,-0.20151,0.0002,11.26045]
[1779782680172,34.39,76631.34,0.3,-0.20137,0.0002,11.25589]
[1779782688046,34.38,76632.85,0.3,-0.201,0.0002,11.24375]
[1779782693762,34.36,76633.99,0.3,-0.20067,0.0002,11.23287]
[1779782701899,34.35,76626.78,0.3,-0.20203,0.0002,11.27751]
[1779782707941,34.34,76622.62,0.3,-0.20281,0.00021,11.30273]
[1779782712976,34.33,76624.53,0.3,-0.20236,0.00021,11.28807]
[1779782718010,34.32,76623.91,0.3,-0.20243,0.00021,11.29035]
[1779782723047,34.31,76622.97,0.3,-0.20258,0.00021,11.29521]
[1779782728082,34.31,76627.67,0.3,-0.20158,0.0002,11.26259]
[1779782733115,34.29,76630.93,0.3,-0.20071,0.0002,11.22976]
[1779782738152,34.28,76628.92,0.3,-0.20107,0.0002,11.24165]
[1779782743186,34.27,76628.51,0.3,-0.2011,0.0002,11.24276]
[1779782748221,34.27,76627.58,0.3,-0.20125,0.0002,11.2474]
[1779782753256,34.26,76627.8,0.3,-0.20115,0.0002,11.24428]
[1779782759298,34.25,76628.99,0.3,-0.20085,0.0002,11.23432]
[1779782760487,34.25,76620.75,0.3,-0.20253,0.00021,11.28935]
[1779782766347,34.24,76619.63,0.3,-0.20269,0.00021,11.29451]
[1779782771716,34.23,76620.09,0.3,-0.20254,0.00021,11.28945]
[1779782777424,34.22,76617.12,0.3,-0.20308,0.00021,11.30695]
[1779782782458,34.21,76617.99,0.3,-0.20284,0.00021,11.29914]
[1779782787495,34.2,76618.01,0.3,-0.20278,0.00021,11.29708]
[1779782792940,34.2,76619.24,0.3,-0.2024,0.00021,11.28069]
[1779782798014,34.19,76626.11,0.3,-0.20092,0.00021,11.23227]
[1779782803210,34.16,76627.55,0.3,-0.20047,0.00021,11.21743]
[1779782808641,34.15,76626.94,0.3,-0.20051,0.00021,11.21874]
[1779782813689,34.15,76629.06,0.3,-0.20005,0.0002,11.20332]
[1779782818909,34.14,76632.99,0.3,-0.19919,0.0002,11.17509]
[1779782818953,34.14,76628.36,0.3,-0.20014,0.00021,11.20628]
[1779782823962,34.14,76633.09,0.3,-0.19915,0.0002,11.17378]
[1779782823977,34.14,76633.09,0.3,-0.19915,0.0002,11.17378]
[1779782824063,34.13,76633.09,0.3,-0.19914,0.0002,11.17354]
[1779782824939,34.13,76633.09,0.3,-0.19914,0.0002,11.17354]
[1779782825025,34.13,76633.09,0.3,-0.19914,0.0002,11.17354]
[1779782825045,34.13,76634.7,0.3,-0.19881,0.0002,11.16254]
[1779782826984,34.13,76634.7,0.3,-0.19881,0.0002,11.16254]
[1779782832579,34.13,76639.09,0.3,-0.1979,0.0002,11.13235]
[1779782834170,34.13,76639.53,0.3,-0.19779,0.0002,11.12848]
[1779782837583,34.12,76645.99,0.3,-0.19645,0.0002,11.08379]
[1779782844736,34.12,76646.08,0.3,-0.19637,0.0002,11.08095]
[1779782848921,34.11,76637.29,0.3,-0.19811,0.0002,11.13904]
[1779782853955,34.1,76636.05,0.3,-0.19823,0.0002,11.13893]
[1779782858998,34.09,76631.1,0.3,-0.19918,0.0002,11.17067]
[1779782864026,34.09,76634.26,0.3,-0.1985,0.0002,11.14795]
[1779782869061,34.08,76635.32,0.3,-0.19824,0.0002,11.13943]
[1779782874097,34.07,76636.6,0.3,-0.19793,0.0002,11.12915]
[1779782879132,34.07,76636.39,0.3,-0.19794,0.0002,11.12919]
[1779782884167,34.06,76633.4,0.3,-0.1985,0.0002,11.14803]
[1779782889202,34.06,76632.35,0.3,-0.19868,0.0002,11.15366]
[1779782898265,34.04,76632.93,0.3,-0.19848,0.0002,11.14703]
[1779782901136,34.04,76632.41,0.3,-0.19857,0.0002,11.14996]
[1779782906321,34.03,76629.4,0.3,-0.19913,0.00021,11.16853]
[1779782911356,34.03,76632.85,0.3,-0.1983,0.0002,11.13705]
[1779782916390,34.02,76632.78,0.3,-0.19827,0.0002,11.13618]
[1779782916754,34.02,76632.78,0.3,-0.19827,0.0002,11.13618]
[1779782922433,34.01,76632.89,0.3,-0.1982,0.0002,11.13376]
[1779782927468,34.01,76633.61,0.3,-0.19801,0.0002,11.12748]
[1779782932502,34.0,76635.27,0.3,-0.19763,0.0002,11.11486]
[1779782937538,34.0,76634.66,0.3,-0.19772,0.0002,11.11756]
[1779782942573,33.99,76639.74,0.3,-0.19663,0.0002,11.08116]
[1779782947610,33.95,76642.59,0.3,-0.19579,0.0002,11.05284]
[1779782952644,33.92,76642.16,0.3,-0.1957,0.0002,11.04981]
[1779782958345,33.92,76641.04,0.3,-0.1959,0.0002,11.05653]
[1779782964473,33.91,76640.73,0.3,-0.19592,0.0002,11.05728]
[1779782971493,33.91,76642.36,0.3,-0.19554,0.0002,11.04452]
[1779782973798,33.9,76653.44,0.3,-0.19319,0.0002,10.96113]
[1779782978833,33.9,76659.03,0.3,-0.19202,0.0002,10.92141]
[1779782981033,33.9,76649.61,0.3,-0.19391,0.0002,10.98551]
[1779782983950,33.87,76657.24,0.3,-0.19217,0.0002,10.92611]
[1779782989911,33.86,76661.78,0.3,-0.1912,0.0002,10.89323]
[1779782991623,33.86,76665.08,0.3,-0.19053,0.0002,10.87026]
[1779782992464,33.85,76666.08,0.3,-0.19027,0.0002,10.86113]
[1779782997485,33.84,76665.38,0.3,-0.19034,0.0002,10.8635]
[1779783002487,33.84,76664.05,0.3,-0.19058,0.0002,10.87167]
[1779783007511,33.83,76663.86,0.3,-0.19059,0.0002,10.87215]
[1779783012519,33.83,76660.41,0.3,-0.19126,0.0002,10.8951]
[1779783017549,33.82,76660.96,0.3,-0.19113,0.0002,10.89044]
[1779783022549,33.82,76660.72,0.3,-0.19115,0.0002,10.89124]
[1779783027551,33.82,76661.78,0.3,-0.19093,0.0002,10.88367]
[1779783032569,33.82,76661.43,0.3,-0.19092,0.0002,10.87932]
[1779783037576,33.82,76661.13,0.3,-0.19097,0.0002,10.8813]
[1779783042592,33.82,76661.48,0.3,-0.1909,0.0002,10.87884]
[1779783047600,33.82,76661.44,0.3,-0.19091,0.0002,10.87911]
[1779783052619,33.82,76661.15,0.3,-0.19096,0.0002,10.88094]
[1779783057630,33.82,76663.85,0.3,-0.19041,0.0002,10.86205]
[1779783057655,33.82,76663.85,0.3,-0.19041,0.0002,10.86205]
[1779783062376,33.82,76666.86,0.3,-0.18981,0.0002,10.84118]
[1779783062424,33.82,76666.86,0.3,-0.18981,0.0002,10.84118]
[1779783066767,33.81,76670.02,0.3,-0.18915,0.0002,10.81862]
[1779783066787,33.81,76670.02,0.3,-0.18915,0.0002,10.81862]
[1779783072496,33.79,76674.58,0.3,-0.18809,0.0002,10.78166]
[1779783077532,33.79,76678.97,0.3,-0.18718,0.0002,10.75023]
[1779783078443,33.79,76678.97,0.3,-0.18718,0.0002,10.75023]
[1779783078540,33.79,76678.73,0.3,-0.18723,0.0002,10.75173]
[1779783080217,33.79,76679.32,0.3,-0.1871,0.0002,10.74749]
[1779783080957,33.79,76679.79,0.3,-0.18701,0.0002,10.74412]
[1779783085983,33.78,76683.57,0.3,-0.18622,0.0002,10.71675]
[1779783090991,33.78,76683.98,0.3,-0.18611,0.0002,10.71268]
[1779783091825,33.77,76684.27,0.3,-0.18596,0.0002,10.70376]
[1779783091855,33.77,76684.27,0.3,-0.18596,0.0002,10.70376]
[1779783092638,33.77,76686.28,0.3,-0.18555,0.0002,10.68944]
[1779783095660,33.77,76692.03,0.3,-0.18439,0.0002,10.64851]
[1779783096837,33.77,76692.03,0.3,-0.18439,0.0002,10.64851]
[1779783096852,33.77,76692.03,0.3,-0.18439,0.0002,10.64851]
[1779783101886,33.76,76695.4,0.3,-0.18367,0.0002,10.62324]
[1779783108642,33.76,76696.82,0.3,-0.18336,0.0002,10.61202]
[1779783113787,33.75,76696.3,0.3,-0.18341,0.0002,10.61384]
[1779783119278,33.75,76695.92,0.3,-0.18345,0.0002,10.61534]
[1779783119599,33.73,76698.87,0.3,-0.18277,0.0002,10.59124]
[1779783120129,33.73,76698.87,0.3,-0.18277,0.0002,10.59124]
[1779783120313,33.73,76698.87,0.3,-0.18277,0.0002,10.59124]
[1779783120414,33.73,76698.87,0.3,-0.18276,0.0002,10.59093]
[1779783125873,33.7,76701.05,0.3,-0.18213,0.0002,10.5683]
[1779783130909,33.69,76699.17,0.3,-0.18246,0.0002,10.58004]
[1779783135944,33.69,76695.18,0.3,-0.18321,0.0002,10.60644]
[1779783140981,33.68,76695.65,0.3,-0.18309,0.0002,10.60211]
[1779783146018,33.68,76696.6,0.3,-0.18287,0.0002,10.59446]
[1779783151049,33.67,76696.5,0.3,-0.18276,0.0002,10.58668]
[1779783156497,33.67,76696.62,0.3,-0.1827,0.0002,10.58445]
[1779783162309,33.66,76699.91,0.3,-0.18199,0.0002,10.55917]
[1779783168485,33.66,76699.52,0.3,-0.18204,0.0002,10.56099]
[1779783173753,33.65,76696.95,0.3,-0.18249,0.0002,10.57686]
[1779783179053,33.64,76697.16,0.3,-0.18241,0.0002,10.57417]
[1779783185288,33.63,76696.96,0.3,-0.18238,0.0002,10.57293]
[1779783190006,33.63,76701.87,0.3,-0.18138,0.0002,10.53749]
[1779783191415,33.61,76703.03,0.3,-0.18106,0.0002,10.52598]
[1779783196165,33.52,76699.89,0.3,-0.18104,0.0002,10.52461]
[1779783196636,33.51,76699.64,0.3,-0.18099,0.0002,10.52302]
[1779783201640,33.46,76698.64,0.3,-0.18082,0.0002,10.51675]
[1779783206281,33.43,76698.71,0.3,-0.1806,0.0002,10.50842]
[1779783206318,33.43,76698.71,0.3,-0.1806,0.0002,10.50842]
[1779783206437,33.43,76698.71,0.3,-0.18059,0.0002,10.50808]
[1779783206870,33.43,76698.71,0.3,-0.18059,0.0002,10.50808]
[1779783206884,33.43,76698.71,0.3,-0.18059,0.0002,10.50808]
[1779783207110,33.43,76698.71,0.3,-0.18059,0.0002,10.50808]
[1779783207444,33.42,76698.63,0.3,-0.18059,0.0002,10.5083]
[1779783211105,33.42,76699.34,0.3,-0.18044,0.0002,10.50295]
[1779783215325,33.42,76705.23,0.3,-0.17916,0.0002,10.45303]
[1779783215906,33.4,76704.97,0.3,-0.17912,0.0002,10.45173]
[1779783216050,33.4,76704.97,0.3,-0.17912,0.0002,10.45173]
[1779783216679,33.4,76704.23,0.3,-0.17925,0.0002,10.45632]
[1779783221677,33.4,76704.2,0.3,-0.17922,0.0002,10.45524]
[1779783227585,33.39,76707.16,0.3,-0.17858,0.0002,10.43206]
[1779783232620,33.38,76708.56,0.3,-0.17826,0.0002,10.42056]
[1779783237564,33.38,76709.3,0.3,-0.17808,0.0002,10.41405]
[1779783240674,33.37,76703.46,0.3,-0.1792,0.0002,10.45427]
[1779783245655,33.37,76704.79,0.3,-0.17891,0.0002,10.44381]
[1779783245737,33.37,76704.79,0.3,-0.17891,0.0002,10.44381]
[1779783245754,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783245945,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246129,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246179,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246226,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246407,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246429,33.37,76705.56,0.3,-0.17875,0.0002,10.4381]
[1779783246716,33.37,76705.56,0.3,-0.17874,0.0002,10.43784]
[1779783246812,33.37,76705.56,0.3,-0.17874,0.0002,10.43784]
[1779783247724,33.37,76699.6,0.3,-0.17991,0.0002,10.47964]
[1779783248642,33.37,76699.6,0.3,-0.17991,0.0002,10.47964]
[1779783248673,33.37,76699.6,0.3,-0.17991,0.0002,10.47964]
[1779783248743,33.36,76696.56,0.3,-0.1805,0.0002,10.50078]
[1779783253767,33.36,76695.19,0.3,-0.18074,0.0002,10.50948]
[1779783261051,33.35,76699.02,0.3,-0.17993,0.0002,10.48053]
[1779783266857,33.34,76701.44,0.3,-0.17938,0.0002,10.46064]
[1779783273084,33.34,76703.5,0.3,-0.17884,0.0002,10.43744]
[1779783275805,33.34,76703.5,0.3,-0.17884,0.0002,10.43744]
[1779783275822,33.34,76703.5,0.3,-0.17884,0.0002,10.43744]
[1779783281964,33.32,76705.8,0.3,-0.17831,0.0002,10.41836]
[1779783287565,33.32,76708.56,0.3,-0.17774,0.0002,10.39754]
[1779783291265,33.32,76707.83,0.3,-0.17785,0.0002,10.40147]
[1779783295140,33.31,76707.54,0.3,-0.17786,0.0002,10.40197]
[1779783295752,33.31,76707.54,0.3,-0.17785,0.0002,10.40166]
[1779783301099,33.3,76706.18,0.3,-0.17808,0.0002,10.40974]
[1779783306101,33.3,76706.45,0.3,-0.17799,0.0002,10.40661]
[1779783306446,33.3,76706.45,0.3,-0.17799,0.0002,10.40661]
[1779783306548,33.3,76703.51,0.3,-0.17855,0.0002,10.42683]
[1779783313367,33.29,76701.27,0.3,-0.17895,0.0002,10.44105]
[1779783319227,33.28,76701.15,0.3,-0.17892,0.0002,10.44015]
[1779783326274,33.27,76699.67,0.3,-0.17913,0.0002,10.44747]
[1779783331309,33.26,76701.78,0.3,-0.17857,0.0002,10.42363]
[1779783336344,33.25,76697.97,0.3,-0.17926,0.0002,10.44851]
[1779783341229,33.25,76697.66,0.3,-0.17929,0.0002,10.44936]
[1779783341249,33.25,76697.66,0.3,-0.17929,0.0002,10.44936]
[1779783341379,33.24,76696.99,0.3,-0.1794,0.0002,10.45325]
[1779783346566,33.24,76695.9,0.3,-0.17956,0.0002,10.45927]
[1779783346611,33.24,76695.9,0.3,-0.17956,0.0002,10.45927]
[1779783346659,33.23,76687.82,0.3,-0.18114,0.0002,10.51569]
[1779783348428,33.23,76680.25,0.3,-0.18264,0.0002,10.56899]
[1779783350055,33.23,76678.6,0.3,-0.18296,0.0002,10.5803]
[1779783350637,33.23,76677.11,0.3,-0.18324,0.0002,10.59013]
[1779783352074,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783352458,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783353744,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783353846,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783353889,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783353901,33.23,76676.54,0.3,-0.18334,0.0002,10.59373]
[1779783353808,33.21,76666.66,0.3,-0.1852,0.0002,10.65899]
[1779783357721,33.16,76654.83,0.3,-0.18722,0.0002,10.72922]
[1779783362810,33.13,76652.22,0.3,-0.18757,0.0002,10.74127]
[1779783368884,33.12,76651.49,0.3,-0.18763,0.0002,10.74333]
[1779783373787,33.11,76639.02,0.3,-0.1901,0.00021,10.82854]
[1779783379664,33.1,76640.54,0.3,-0.18973,0.00021,10.81592]
[1779783382672,33.09,76649.23,0.3,-0.18791,0.0002,10.75315]
[1779783387704,33.09,76651.7,0.3,-0.18737,0.0002,10.73423]
[1779783392740,33.08,76651.97,0.3,-0.18719,0.0002,10.72418]
[1779783394296,33.08,76652.26,0.3,-0.18712,0.0002,10.72183]
[1779783394911,33.08,76645.55,0.3,-0.18849,0.0002,10.76902]
[1779783399929,33.08,76643.44,0.3,-0.1889,0.0002,10.78317]
[1779783404934,33.07,76645.69,0.3,-0.18841,0.0002,10.7663]
[1779783409939,33.07,76645.23,0.3,-0.18848,0.0002,10.76865]
[1779783414964,33.07,76643.55,0.3,-0.18879,0.0002,10.77955]
[1779783419993,33.06,76642.1,0.3,-0.18906,0.00021,10.78864]
[1779783424005,33.06,76648.52,0.3,-0.18772,0.0002,10.74259]
[1779783429036,33.06,76649.12,0.3,-0.18759,0.0002,10.73781]
[1779783434045,33.05,76650.44,0.3,-0.18728,0.0002,10.72704]
[1779783439067,33.04,76650.92,0.3,-0.18714,0.0002,10.7222]
[1779783444087,33.04,76651.76,0.3,-0.18693,0.0002,10.7148]
[1779783447225,33.04,76651.43,0.3,-0.18697,0.0002,10.71627]
[1779783447990,33.03,76654.36,0.3,-0.18637,0.0002,10.69522]
[1779783453000,33.03,76654.81,0.3,-0.18616,0.0002,10.68431]
[1779783458001,33.02,76657.77,0.3,-0.18551,0.0002,10.66158]
[1779783463023,33.02,76658.87,0.3,-0.18523,0.0002,10.65176]
[1779783468023,33.01,76658.72,0.3,-0.18522,0.0002,10.65122]
[1779783473040,33.0,76653.55,0.3,-0.18622,0.0002,10.68628]
[1779783478051,33.0,76653.6,0.3,-0.18616,0.0002,10.68413]
[1779783483067,32.99,76658.84,0.3,-0.18505,0.0002,10.64512]
[1779783484226,32.99,76662.51,0.3,-0.1843,0.0002,10.6187]
[1779783484236,32.99,76662.51,0.3,-0.1843,0.0002,10.6187]
[1779783484560,32.99,76663.55,0.3,-0.18408,0.0002,10.61129]
[1779783490423,32.98,76661.31,0.3,-0.18449,0.0002,10.62568]
[1779783493844,32.98,76669.02,0.3,-0.18291,0.0002,10.56978]
[1779783499486,32.97,76665.1,0.3,-0.18367,0.0002,10.5967]
[1779783500658,32.97,76671.21,0.3,-0.18244,0.0002,10.55294]
[1779783504700,32.97,76677.02,0.3,-0.18124,0.0002,10.5106]
[1779783510563,32.96,76677.6,0.3,-0.18106,0.0002,10.5038]
[1779783515598,32.95,76677.94,0.3,-0.18084,0.0002,10.49218]
[1779783524840,32.93,76679.33,0.3,-0.18043,0.0002,10.47761]
[1779783530703,32.92,76679.97,0.3,-0.18024,0.0002,10.47081]
[1779783536427,32.92,76680.97,0.3,-0.17998,0.0002,10.4615]
[1779783541567,32.91,76682.58,0.3,-0.17961,0.0002,10.44827]
[1779783546814,32.9,76684.76,0.3,-0.17914,0.0002,10.43132]
[1779783551850,32.9,76685.75,0.3,-0.17892,0.0002,10.4233]
[1779783556885,32.9,76687.95,0.3,-0.17846,0.0002,10.40671]
[1779783561949,32.9,76693.74,0.3,-0.17729,0.0002,10.36456]
[1779783562870,32.9,76693.74,0.3,-0.17729,0.0002,10.36456]
[1779783562906,32.89,76693.74,0.3,-0.17729,0.0002,10.36445]
[1779783567968,32.89,76698.02,0.3,-0.17643,0.0002,10.33322]
[1779783573006,32.89,76700.61,0.3,-0.17582,0.0002,10.30745]
[1779783578040,32.89,76701.29,0.3,-0.17568,0.0002,10.30214]
[1779783583076,32.88,76700.98,0.3,-0.1757,0.0002,10.30284]
[1779783589195,32.88,76701.24,0.3,-0.17562,0.0002,10.30002]
[1779783595330,32.87,76704.12,0.3,-0.17498,0.0002,10.27634]
[1779783601202,32.86,76701.49,0.3,-0.17544,0.0002,10.29327]
[1779783606237,32.86,76699.55,0.3,-0.17578,0.0002,10.30555]
[1779783607532,32.86,76699.55,0.3,-0.17578,0.0002,10.30555]
[1779783612575,32.85,76697.29,0.3,-0.17617,0.0002,10.31987]
[1779783622348,32.84,76697.29,0.3,-0.17609,0.0002,10.31676]
[1779783629804,32.83,76694.87,0.3,-0.17653,0.0002,10.33298]
[1779783634868,32.82,76693.85,0.3,-0.1766,0.0002,10.33158]
[1779783640976,32.82,76694.31,0.3,-0.17646,0.0002,10.32663]
[1779783646519,32.81,76695.35,0.3,-0.17621,0.0002,10.31729]
[1779783651554,32.81,76696.08,0.3,-0.17603,0.0002,10.31065]
[1779783658044,32.8,76698.5,0.3,-0.17551,0.0002,10.29187]
[1779783663638,32.79,76695.35,0.3,-0.17608,0.0002,10.31268]
[1779783670686,32.79,76696.06,0.3,-0.17589,0.0002,10.30551]
[1779783675892,32.78,76696.48,0.3,-0.17577,0.0002,10.30106]
[1779783683828,32.78,76696.48,0.3,-0.17573,0.0002,10.29964]
[1779783689821,32.77,76696.87,0.3,-0.17558,0.0002,10.29439]
[1779783696033,32.76,76693.21,0.3,-0.17618,0.0002,10.31219]
[1779783697383,32.76,76693.21,0.3,-0.17618,0.0002,10.31219]
[1779783703926,32.75,76692.64,0.3,-0.17625,0.0002,10.31478]
[1779783708961,32.75,76691.79,0.3,-0.17638,0.0002,10.31946]
[1779783712192,32.75,76691.93,0.3,-0.17633,0.0002,10.31762]
[1779783714140,32.74,76692.14,0.3,-0.17627,0.0002,10.31558]
[1779783714147,32.74,76692.14,0.3,-0.17627,0.0002,10.31558]
[1779783714241,32.74,76691.74,0.3,-0.17634,0.0002,10.31821]
[1779783719407,32.74,76692.36,0.3,-0.17619,0.0002,10.31245]
[1779783724524,32.73,76693.0,0.3,-0.17604,0.0002,10.30706]
[1779783733616,32.73,76693.68,0.3,-0.17587,0.0002,10.30087]
[1779783738721,32.72,76693.92,0.3,-0.17575,0.0002,10.29662]
[1779783743757,32.72,76695.42,0.3,-0.17541,0.0002,10.28427]
[1779783750913,32.71,76696.29,0.3,-0.17522,0.0002,10.27722]
[1779783756456,32.65,76693.89,0.3,-0.17516,0.0002,10.271]
[1779783763339,32.6,76692.43,0.3,-0.17508,0.0002,10.2677]
[1779783764790,32.6,76692.43,0.3,-0.17508,0.0002,10.2677]
[1779783764946,32.6,76692.43,0.3,-0.17508,0.0002,10.2677]
[1779783765031,32.6,76696.16,0.3,-0.17432,0.0002,10.24]
[1779783765909,32.6,76696.16,0.3,-0.17432,0.0002,10.24]
[1779783771951,32.59,76696.24,0.3,-0.17426,0.0002,10.23786]
[1779783772890,32.59,76696.03,0.3,-0.17429,0.0002,10.23874]
[1779783773197,32.59,76696.03,0.3,-0.17429,0.0002,10.23874]
[1779783775877,32.59,76696.09,0.3,-0.17426,0.0002,10.23766]
[1779783781488,32.58,76697.08,0.3,-0.174,0.0002,10.22823]
[1779783786672,32.57,76697.97,0.3,-0.17378,0.0002,10.22017]
[1779783793779,32.57,76698.19,0.3,-0.1737,0.0002,10.217]
[1779783801606,32.55,76699.0,0.3,-0.17346,0.0002,10.20802]
[1779783806812,32.55,76701.31,0.3,-0.17296,0.0002,10.18978]
[1779783812683,32.54,76699.87,0.3,-0.17311,0.0002,10.19175]
[1779783817718,32.54,76700.46,0.3,-0.17296,0.0002,10.18598]
[1779783822753,32.53,76702.55,0.3,-0.17251,0.0002,10.16931]
[1779783827788,32.53,76702.33,0.3,-0.17251,0.0002,10.16951]
[1779783837023,32.51,76702.6,0.3,-0.17233,0.0002,10.16266]
[1779783840325,32.51,76702.6,0.3,-0.17232,0.0002,10.16239]
[1779783840496,32.5,76706.59,0.3,-0.17152,0.0002,10.1325]
[1779783843768,32.5,76709.24,0.3,-0.17098,0.0002,10.11271]
[1779783847093,32.5,76718.13,0.3,-0.16922,0.00019,10.04698]
[1779783854978,32.49,76715.62,0.3,-0.16967,0.0002,10.06374]
[1779783862628,32.49,76714.39,0.3,-0.16986,0.0002,10.07064]
[1779783868069,32.47,76710.02,0.3,-0.17062,0.0002,10.09919]
[1779783873662,32.47,76710.73,0.3,-0.17035,0.0002,10.08545]
[1779783879146,32.46,76709.42,0.3,-0.17052,0.0002,10.09152]
[1779783884184,32.45,76710.26,0.3,-0.17033,0.0002,10.08443]
[1779783892238,32.45,76709.8,0.3,-0.17038,0.0002,10.08627]
[1779783895777,32.44,76710.2,0.3,-0.17028,0.0002,10.08279]
[1779783902308,32.44,76710.76,0.3,-0.17014,0.0002,10.07745]
[1779783907513,32.44,76709.98,0.3,-0.17027,0.0002,10.08227]
[1779783913388,32.43,76709.73,0.3,-0.17029,0.0002,10.08308]
[1779783918424,32.43,76707.85,0.3,-0.17064,0.0002,10.09604]
[1779783923458,32.43,76709.15,0.3,-0.17037,0.0002,10.08575]
[1779783929499,32.42,76710.28,0.3,-0.17012,0.0002,10.07658]
[1779783935543,32.42,76710.96,0.3,-0.16988,0.0002,10.06398]
[1779783940577,32.41,76711.5,0.3,-0.16972,0.0002,10.05807]
[1779783943721,32.41,76724.12,0.3,-0.16725,0.00019,9.96539]
[1779783949639,32.41,76723.82,0.3,-0.16731,0.00019,9.96744]
[1779783954675,32.41,76722.78,0.3,-0.16751,0.00019,9.97492]
[1779783957272,32.41,76722.63,0.3,-0.16753,0.00019,9.97599]
[1779783962400,32.41,76728.39,0.3,-0.16642,0.00019,9.93369]
[1779783967943,32.41,76729.43,0.3,-0.16618,0.00019,9.92489]
[1779783971703,32.41,76729.09,0.3,-0.16624,0.00019,9.92698]
[1779783971723,32.41,76729.09,0.3,-0.16624,0.00019,9.92698]
[1779783971801,32.41,76729.09,0.3,-0.16624,0.00019,9.92685]
[1779783974239,32.4,76726.25,0.3,-0.16678,0.00019,9.94728]
[1779783980865,32.39,76722.8,0.3,-0.16736,0.00019,9.96925]
[1779783982412,32.39,76722.8,0.3,-0.16736,0.00019,9.96925]
[1779783983161,32.39,76722.94,0.3,-0.16731,0.00019,9.96739]
[1779783983243,32.39,76722.94,0.3,-0.16731,0.00019,9.96739]
[1779783983302,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783984498,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783985140,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783985173,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783985234,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783985262,32.39,76722.37,0.3,-0.16741,0.00019,9.97115]
[1779783985303,32.38,76720.54,0.3,-0.16774,0.00019,9.98371]
[1779783993954,32.34,76717.69,0.3,-0.16791,0.0002,9.98631]
[1779783998990,32.34,76718.01,0.3,-0.16779,0.0002,9.9818]
[1779784003146,32.31,76710.56,0.3,-0.16909,0.0002,10.03052]
[1779784010068,32.27,76710.79,0.3,-0.16875,0.0002,10.01759]
[1779784012119,32.27,76712.1,0.3,-0.16849,0.0002,10.00768]
[1779784012135,32.27,76712.1,0.3,-0.16849,0.0002,10.00768]
[1779784012219,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784012630,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784012644,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784012663,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784012692,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784013017,32.27,76712.56,0.3,-0.16839,0.0002,10.00402]
[1779784013575,32.27,76712.72,0.3,-0.16835,0.0002,10.00231]
[1779784018053,32.27,76712.98,0.3,-0.16827,0.0002,9.99933]
[1779784018098,32.27,76712.98,0.3,-0.16827,0.0002,9.99933]
[1779784018295,32.27,76712.98,0.3,-0.16826,0.0002,9.99906]
[1779784020683,32.26,76713.11,0.3,-0.16822,0.0002,9.99757]
[1779784020731,32.26,76713.11,0.3,-0.16822,0.0002,9.99757]
[1779784021501,32.25,76713.11,0.3,-0.1681,0.0002,9.9928]
[1779784023113,32.25,76713.11,0.3,-0.1681,0.0002,9.9928]
[1779784023177,32.25,76713.11,0.3,-0.1681,0.0002,9.9928]
[1779784023299,32.25,76713.11,0.3,-0.1681,0.0002,9.9928]
[1779784023304,32.23,76698.19,0.3,-0.17091,0.0002,10.09796]
[1779784026079,32.22,76695.58,0.3,-0.17135,0.0002,10.11421]
[1779784026097,32.21,76694.52,0.3,-0.17151,0.0002,10.11992]
[1779784026805,32.21,76694.52,0.3,-0.17151,0.0002,10.11992]
[1779784026812,32.21,76694.52,0.3,-0.17151,0.0002,10.11992]
[1779784026823,32.21,76694.52,0.3,-0.17151,0.0002,10.11992]
[1779784026835,32.21,76694.52,0.3,-0.17151,0.0002,10.11992]
[1779784027187,32.21,76694.52,0.3,-0.1715,0.0002,10.11971]
[1779784032222,32.21,76684.56,0.3,-0.17346,0.0002,10.19191]
[1779784038436,32.2,76678.66,0.3,-0.17459,0.0002,10.23328]
[1779784043299,32.2,76686.86,0.3,-0.17291,0.0002,10.17166]
[1779784048506,32.19,76686.59,0.3,-0.1729,0.0002,10.1712]
[1779784054661,32.18,76685.33,0.3,-0.17304,0.0002,10.17262]
[1779784060421,32.17,76684.68,0.3,-0.17308,0.0002,10.17419]
[1779784065457,32.16,76686.15,0.3,-0.17274,0.0002,10.16164]
[1779784068321,32.16,76686.87,0.3,-0.17258,0.0002,10.15565]
[1779784068342,32.16,76686.87,0.3,-0.17258,0.0002,10.15565]
[1779784068468,32.16,76686.87,0.3,-0.17258,0.0002,10.15565]
[1779784068489,32.16,76686.87,0.3,-0.17258,0.0002,10.15565]
[1779784070016,32.16,76687.51,0.3,-0.17244,0.0002,10.15026]
[1779784070045,32.16,76687.51,0.3,-0.17244,0.0002,10.15026]
[1779784070491,32.16,76687.66,0.3,-0.17241,0.0002,10.14928]
[1779784071750,32.16,76688.36,0.3,-0.17227,0.0002,10.14412]
[1779784071758,32.16,76688.36,0.3,-0.17227,0.0002,10.14412]
[1779784071763,32.16,76688.36,0.3,-0.17227,0.0002,10.14412]
[1779784071784,32.16,76688.36,0.3,-0.17227,0.0002,10.14412]
[1779784072068,32.16,76688.36,0.3,-0.17227,0.0002,10.14412]
[1779784072505,32.16,76688.36,0.3,-0.17228,0.0002,10.14438]
[1779784076533,32.18,76695.08,0.3,-0.17107,0.0002,10.09981]
[1779784078521,32.18,76696.95,0.3,-0.1707,0.0002,10.08622]
[1779784078613,32.18,76697.06,0.3,-0.17069,0.0002,10.0856]
[1779784083585,32.21,76698.26,0.3,-0.17066,0.0002,10.08479]
[1779784084202,32.22,76698.62,0.3,-0.17069,0.0002,10.08582]
[1779784090410,32.26,76700.48,0.3,-0.17062,0.0002,10.08358]
[1779784095666,32.28,76699.9,0.3,-0.17089,0.0002,10.09351]
[1779784098483,32.28,76699.86,0.3,-0.1709,0.0002,10.09403]
[1779784098576,32.29,76699.56,0.3,-0.17096,0.0002,10.09635]
[1779784101569,32.29,76698.83,0.3,-0.17111,0.0002,10.10193]
[1779784107670,32.29,76699.57,0.3,-0.17098,0.0002,10.09698]
[1779784106743,32.29,76693.66,0.3,-0.17216,0.0002,10.14059]
[1779784107749,32.29,76687.19,0.3,-0.17345,0.0002,10.18822]
[1779784113632,32.29,76686.98,0.3,-0.17343,0.0002,10.18366]
[1779784113640,32.29,76693.07,0.3,-0.17222,0.0002,10.13946]
[1779784118998,32.3,76693.38,0.3,-0.1722,0.0002,10.13842]
[1779784125016,32.3,76694.18,0.3,-0.17207,0.0002,10.1338]
[1779784130913,32.32,76698.25,0.3,-0.17138,0.0002,10.10827]
[1779784136195,32.34,76700.34,0.3,-0.17113,0.0002,10.09904]
[1779784141629,32.35,76704.12,0.3,-0.17042,0.0002,10.07288]
[1779784142032,32.35,76704.12,0.3,-0.17042,0.0002,10.07288]
[1779784145190,32.35,76707.8,0.3,-0.16972,0.0002,10.0467]
[1779784151061,32.38,76712.09,0.3,-0.16908,0.0002,10.02313]
[1779784156508,32.4,76712.69,0.3,-0.16915,0.0002,10.02593]
[1779784161578,32.43,76710.41,0.3,-0.1698,0.0002,10.05018]
[1779784168184,32.44,76708.48,0.3,-0.17022,0.0002,10.06595]
[1779784173221,32.44,76706.05,0.3,-0.17064,0.0002,10.07787]
[1779784174982,32.44,76705.52,0.3,-0.17075,0.0002,10.08192]
[1779784175043,32.44,76705.52,0.3,-0.17075,0.0002,10.08192]
[1779784175055,32.44,76705.52,0.3,-0.17075,0.0002,10.08192]
[1779784175097,32.44,76705.52,0.3,-0.17075,0.0002,10.08192]
[1779784175655,32.44,76705.52,0.3,-0.17075,0.0002,10.08192]
[1779784175699,32.44,76704.79,0.3,-0.1709,0.0002,10.08759]
[1779784180705,32.44,76705.92,0.3,-0.1707,0.0002,10.07996]
[1779784181730,32.44,76705.84,0.3,-0.17072,0.0002,10.0807]
[1779784181747,32.44,76705.84,0.3,-0.17072,0.0002,10.0807]
[1779784183739,32.44,76705.65,0.3,-0.17076,0.0002,10.08224]
[1779784183764,32.45,76707.13,0.3,-0.17047,0.0002,10.07175]
[1779784184299,32.45,76706.81,0.3,-0.17055,0.0002,10.07444]
[1779784185758,32.45,76706.81,0.3,-0.17055,0.0002,10.07444]
[1779784185787,32.45,76706.59,0.3,-0.1706,0.0002,10.07639]
[1779784185856,32.45,76706.59,0.3,-0.17061,0.0002,10.07673]
[1779784187791,32.45,76706.59,0.3,-0.17061,0.0002,10.07689]
[1779784188682,32.45,76705.9,0.3,-0.17076,0.0002,10.08225]
[1779784191855,32.45,76705.52,0.3,-0.17085,0.0002,10.08581]
[1779784191863,32.45,76705.52,0.3,-0.17085,0.0002,10.08581]
[1779784191871,32.45,76705.52,0.3,-0.17085,0.0002,10.08581]
[1779784195910,32.46,76705.18,0.3,-0.17095,0.0002,10.0895]
[1779784195926,32.46,76705.18,0.3,-0.17095,0.0002,10.0895]
[1779784199979,32.46,76706.97,0.3,-0.17063,0.0002,10.07754]
[1779784199990,32.46,76706.97,0.3,-0.17063,0.0002,10.07754]
[1779784200411,32.46,76706.97,0.3,-0.17063,0.0002,10.07754]
[1779784202002,32.46,76706.42,0.3,-0.17074,0.0002,10.08169]
[1779784202043,32.46,76706.42,0.3,-0.17074,0.0002,10.08169]
[1779784202426,32.46,76703.61,0.3,-0.1713,0.0002,10.10234]
[1779784202799,32.46,76703.61,0.3,-0.1713,0.0002,10.10234]
[1779784202857,32.46,76703.61,0.3,-0.1713,0.0002,10.10234]
[1779784203682,32.46,76698.18,0.3,-0.17238,0.0002,10.14234]
[1779784204044,32.46,76698.18,0.3,-0.17238,0.0002,10.14234]
[1779784204738,32.47,76696.33,0.3,-0.17275,0.0002,10.15607]
[1779784206077,32.47,76695.82,0.3,-0.17286,0.0002,10.16001]
[1779784206085,32.47,76695.82,0.3,-0.17286,0.0002,10.16001]
[1779784208109,32.47,76696.0,0.3,-0.17283,0.0002,10.1591]
[1779784208123,32.47,76696.0,0.3,-0.17283,0.0002,10.1591]
[1779784210129,32.47,76696.18,0.3,-0.17281,0.0002,10.1582]
[1779784210136,32.47,76696.18,0.3,-0.17281,0.0002,10.1582]
[1779784212170,32.47,76696.25,0.3,-0.17281,0.0002,10.1581]
[1779784212177,32.47,76696.25,0.3,-0.17281,0.0002,10.1581]
[1779784214200,32.47,76696.19,0.3,-0.17283,0.0002,10.15894]
[1779784214215,32.47,76696.19,0.3,-0.17283,0.0002,10.15894]
[1779784216227,32.47,76694.6,0.3,-0.17315,0.0002,10.17092]
[1779784216233,32.47,76694.6,0.3,-0.17315,0.0002,10.17092]
[1779784221243,32.48,76695.95,0.3,-0.17291,0.0002,10.16201]
[1779784226261,32.48,76695.98,0.3,-0.17293,0.0002,10.16274]
[1779784226378,32.48,76695.98,0.3,-0.17293,0.0002,10.16274]
[1779784226410,32.48,76695.98,0.3,-0.17293,0.0002,10.16274]
[1779784226596,32.48,76695.98,0.3,-0.17294,0.0002,10.16292]
[1779784228409,32.48,76695.98,0.3,-0.17294,0.0002,10.16292]
[1779784228439,32.48,76695.98,0.3,-0.17294,0.0002,10.16292]
[1779784228540,32.48,76696.11,0.3,-0.17292,0.0002,10.16235]
[1779784230448,32.48,76696.11,0.3,-0.17292,0.0002,10.16254]
[1779784230762,32.48,76696.11,0.3,-0.17293,0.0002,10.16272]
[1779784235783,32.49,76695.58,0.3,-0.17297,0.0002,10.16057]
[1779784236543,32.49,76695.52,0.3,-0.17299,0.0002,10.16119]
[1779784236552,32.49,76695.52,0.3,-0.17299,0.0002,10.16119]
[1779784238570,32.49,76695.48,0.3,-0.173,0.0002,10.16185]
[1779784238582,32.49,76695.48,0.3,-0.173,0.0002,10.16185]
[1779784243587,32.49,76695.71,0.3,-0.17298,0.0002,10.16107]
[1779784244654,32.49,76695.71,0.3,-0.17299,0.0002,10.16125]
[1779784244658,32.49,76695.71,0.3,-0.17299,0.0002,10.16125]
[1779784244681,32.49,76695.71,0.3,-0.17299,0.0002,10.16125]
[1779784246700,32.49,76695.71,0.3,-0.173,0.0002,10.16161]
[1779784246710,32.49,76695.71,0.3,-0.173,0.0002,10.16161]
[1779784248729,32.5,76695.9,0.3,-0.17297,0.0002,10.16058]
[1779784248739,32.5,76695.9,0.3,-0.17297,0.0002,10.16058]
[1779784250744,32.5,76695.87,0.3,-0.17298,0.0002,10.16115]
[1779784250761,32.5,76695.87,0.3,-0.17298,0.0002,10.16115]
[1779784250801,32.5,76696.13,0.3,-0.17294,0.0002,10.15943]
[1779784252790,32.5,76696.13,0.3,-0.17294,0.0002,10.15943]
[1779784252826,32.5,76696.13,0.3,-0.17294,0.0002,10.15943]
[1779784252806,32.5,76696.13,0.3,-0.17295,0.0002,10.15978]
[1779784254288,32.5,76696.13,0.3,-0.17295,0.0002,10.15996]
[1779784254795,32.5,76696.13,0.3,-0.17295,0.0002,10.15996]
[1779784254799,32.5,76696.13,0.3,-0.17295,0.0002,10.15996]
[1779784254808,32.5,76696.13,0.3,-0.17295,0.0002,10.15996]
[1779784254812,32.5,76696.33,0.3,-0.17292,0.0002,10.15868]
[1779784258854,32.5,76696.33,0.3,-0.17294,0.0002,10.15938]
[1779784258865,32.5,76696.33,0.3,-0.17294,0.0002,10.15938]
[1779784260874,32.5,76696.33,0.3,-0.17295,0.0002,10.15972]
[1779784260887,32.5,76696.33,0.3,-0.17295,0.0002,10.15972]
[1779784264944,32.51,76696.64,0.3,-0.1729,0.0002,10.15816]
[1779784264955,32.51,76696.64,0.3,-0.1729,0.0002,10.15816]
[1779784264964,32.51,76696.64,0.3,-0.1729,0.0002,10.15816]
[1779784269980,32.51,76696.68,0.3,-0.17292,0.0002,10.15873]
[1779784271038,32.51,76694.96,0.3,-0.17326,0.0002,10.17142]
[1779784271044,32.51,76694.96,0.3,-0.17326,0.0002,10.17142]
[1779784276048,32.51,76693.8,0.3,-0.17351,0.0002,10.18053]
[1779784277131,32.51,76694.24,0.3,-0.17343,0.0002,10.17747]
[1779784277144,32.51,76694.24,0.3,-0.17343,0.0002,10.17747]
[1779784282175,32.52,76692.79,0.3,-0.17373,0.0002,10.18872]
[1779784283219,32.52,76692.68,0.3,-0.17376,0.0002,10.18966]
[1779784283230,32.52,76692.68,0.3,-0.17376,0.0002,10.18966]
[1779784285247,32.52,76692.5,0.3,-0.1738,0.0002,10.1911]
[1779784285288,32.52,76692.5,0.3,-0.1738,0.0002,10.1911]
[1779784285342,32.52,76692.21,0.3,-0.17386,0.0002,10.19336]
[1779784287267,32.52,76692.21,0.3,-0.17386,0.0002,10.19336]
[1779784287785,32.52,76692.0,0.3,-0.17391,0.0002,10.1953]
[1779784292794,32.52,76692.46,0.3,-0.17375,0.0002,10.18577]
[1779784293369,32.52,76692.81,0.3,-0.17369,0.0002,10.18336]
[1779784293374,32.52,76692.81,0.3,-0.17369,0.0002,10.18336]
[1779784298382,32.52,76693.23,0.3,-0.17362,0.0002,10.18105]
[1779784299477,32.52,76693.23,0.3,-0.17363,0.0002,10.1812]
[1779784299575,32.52,76693.62,0.3,-0.17355,0.0002,10.17851]
[1779784301502,32.52,76693.72,0.3,-0.17353,0.0002,10.17778]
[1779784301835,32.53,76693.61,0.3,-0.17356,0.0002,10.17888]
[1779784306855,32.52,76694.9,0.3,-0.17329,0.0002,10.16892]
[1779784309637,32.52,76694.49,0.3,-0.17333,0.0002,10.17016]
[1779784309642,32.52,76694.49,0.3,-0.17333,0.0002,10.17016]
[1779784309647,32.52,76694.49,0.3,-0.17333,0.0002,10.17016]
[1779784311667,32.52,76693.92,0.3,-0.17342,0.0002,10.17373]
[1779784311703,32.52,76693.92,0.3,-0.17342,0.0002,10.17373]
[1779784311765,32.51,76693.75,0.3,-0.17343,0.0002,10.17382]
[1779784313690,32.51,76693.75,0.3,-0.17343,0.0002,10.17382]
[1779784313892,32.51,76693.2,0.3,-0.17351,0.0002,10.17669]
[1779784315722,32.5,76692.92,0.3,-0.17355,0.0002,10.17816]
[1779784315731,32.5,76692.92,0.3,-0.17355,0.0002,10.17816]
[1779784317750,32.5,76692.47,0.3,-0.17361,0.0002,10.18031]
[1779784317755,32.5,76692.47,0.3,-0.17361,0.0002,10.18031]
[1779784317762,32.5,76692.47,0.3,-0.17361,0.0002,10.18031]
[1779784320516,32.49,76691.97,0.3,-0.17366,0.0002,10.18228]
[1779784321255,32.49,76691.76,0.3,-0.17369,0.0002,10.18323]
[1779784322702,32.49,76708.82,0.3,-0.1703,0.0002,10.05822]
[1779784324200,32.49,76708.82,0.3,-0.17028,0.0002,10.05764]
[1779784324886,32.48,76718.79,0.3,-0.16831,0.00019,9.98388]
[1779784325885,32.48,76718.79,0.3,-0.16831,0.00019,9.98388]
[1779784325903,32.48,76718.79,0.3,-0.16831,0.00019,9.98388]
[1779784325887,32.48,76718.31,0.3,-0.16839,0.00019,9.98697]
[1779784325940,32.48,76718.31,0.3,-0.16839,0.00019,9.98697]
[1779784326291,32.48,76718.31,0.3,-0.16839,0.00019,9.98697]
[1779784327911,32.48,76718.31,0.3,-0.16839,0.00019,9.98697]
[1779784328890,32.48,76717.22,0.3,-0.16857,0.0002,9.99368]
[1779784329941,32.48,76716.88,0.3,-0.16863,0.0002,9.99575]
[1779784329972,32.48,76716.88,0.3,-0.16863,0.0002,9.99575]
[1779784330484,32.48,76716.37,0.3,-0.16873,0.0002,9.99948]
[1779784331944,32.47,76713.01,0.3,-0.16936,0.0002,10.0232]
[1779784332849,32.47,76713.11,0.3,-0.16933,0.0002,10.02203]
[1779784336072,32.47,76709.94,0.3,-0.16992,0.0002,10.04387]
[1779784336080,32.47,76709.94,0.3,-0.16992,0.0002,10.04387]
[1779784338080,32.46,76708.46,0.3,-0.17018,0.0002,10.05375]
[1779784338095,32.46,76708.46,0.3,-0.17018,0.0002,10.05375]
[1779784340130,32.46,76708.29,0.3,-0.17019,0.0002,10.05405]
[1779784340139,32.46,76708.29,0.3,-0.17019,0.0002,10.05405]
[1779784340141,32.46,76708.29,0.3,-0.17019,0.0002,10.05405]
[1779784342170,32.46,76708.29,0.3,-0.17018,0.0002,10.05358]
[1779784342197,32.46,76708.29,0.3,-0.17018,0.0002,10.05358]
[1779784342404,32.46,76707.0,0.3,-0.17042,0.0002,10.06254]
[1779784344232,32.46,76707.15,0.3,-0.17038,0.0002,10.06097]
[1779784344922,32.45,76706.99,0.3,-0.17038,0.0002,10.0612]
[1779784349947,32.43,76707.66,0.3,-0.17009,0.0002,10.04997]
[1779784352373,32.43,76706.94,0.3,-0.17012,0.0002,10.04758]
[1779784352379,32.43,76706.94,0.3,-0.17012,0.0002,10.04758]
[1779784354417,32.42,76707.6,0.3,-0.16997,0.0002,10.04187]
[1779784354427,32.42,76707.6,0.3,-0.16997,0.0002,10.04187]
[1779784354492,32.42,76707.6,0.3,-0.16997,0.0002,10.04187]
[1779784356449,32.42,76708.31,0.3,-0.16982,0.0002,10.03624]
[1779784356895,32.41,76708.87,0.3,-0.16958,0.0002,10.02759]
[1779784358495,32.4,76708.87,0.3,-0.16957,0.0002,10.02697]
[1779784358504,32.4,76708.87,0.3,-0.16957,0.0002,10.02697]
[1779784359527,32.4,76708.87,0.3,-0.16955,0.0002,10.02635]
[1779784360557,32.4,76708.87,0.3,-0.16955,0.0002,10.02635]
[1779784360893,32.4,76709.45,0.3,-0.16941,0.0002,10.02087]
[1779784362573,32.39,76709.9,0.3,-0.1693,0.0002,10.01695]
[1779784362593,32.39,76709.9,0.3,-0.1693,0.0002,10.01695]
[1779784366658,32.35,76708.91,0.3,-0.16914,0.0002,10.01082]
[1779784366660,32.35,76708.91,0.3,-0.16914,0.0002,10.01082]
[1779784366691,32.35,76708.91,0.3,-0.16914,0.0002,10.01082]
[1779784366792,32.34,76708.91,0.3,-0.16913,0.0002,10.01021]
[1779784368707,32.34,76708.91,0.3,-0.16913,0.0002,10.01021]
[1779784368897,32.34,76710.79,0.3,-0.16873,0.0002,9.99521]
[1779784373904,32.29,76710.28,0.3,-0.16848,0.0002,9.98593]
[1779784376894,32.27,76711.08,0.3,-0.16815,0.0002,9.9732]
[1779784376903,32.27,76711.08,0.3,-0.16815,0.0002,9.9732]
[1779784378929,32.25,76705.34,0.3,-0.16914,0.0002,10.01042]
[1779784378942,32.25,76705.34,0.3,-0.16914,0.0002,10.01042]
[1779784380965,32.25,76703.49,0.3,-0.16948,0.0002,10.02306]
[1779784380973,32.25,76703.97,0.3,-0.16937,0.0002,10.01893]
[1779784383014,32.24,76703.74,0.3,-0.16939,0.0002,10.01944]
[1779784383026,32.24,76703.74,0.3,-0.16939,0.0002,10.01944]
[1779784385046,32.24,76703.74,0.3,-0.16937,0.0002,10.01884]
[1779784385052,32.24,76703.74,0.3,-0.16937,0.0002,10.01884]
[1779784385070,32.24,76703.74,0.3,-0.16937,0.0002,10.01884]
[1779784385135,32.24,76703.6,0.3,-0.16938,0.0002,10.01926]
[1779784387078,32.24,76703.6,0.3,-0.16938,0.0002,10.01926]
[1779784387957,32.23,76703.6,0.3,-0.16934,0.0002,10.01744]
[1779784389120,32.23,76703.6,0.3,-0.16932,0.0002,10.01684]
[1779784389129,32.23,76703.6,0.3,-0.16932,0.0002,10.01684]
[1779784394156,32.22,76701.4,0.3,-0.16967,0.0002,10.02998]
[1779784395229,32.21,76701.03,0.3,-0.16973,0.0002,10.03209]
[1779784396206,32.21,76700.99,0.3,-0.16972,0.0002,10.03177]
[1779784397236,32.21,76700.99,0.3,-0.16971,0.0002,10.03115]
[1779784397248,32.21,76700.99,0.3,-0.16971,0.0002,10.03115]
[1779784397286,32.21,76700.99,0.3,-0.16971,0.0002,10.03115]
[1779784397798,32.21,76700.99,0.3,-0.16969,0.0002,10.03054]
[1779784399277,32.21,76700.99,0.3,-0.16969,0.0002,10.03054]
[1779784399875,32.2,76700.07,0.3,-0.16984,0.0002,10.03608]
[1779784403321,32.2,76700.07,0.3,-0.16979,0.0002,10.03417]
[1779784403327,32.2,76700.07,0.3,-0.16979,0.0002,10.03417]
[1779784403983,32.19,76700.07,0.3,-0.16977,0.0002,10.03352]
[1779784405348,32.19,76700.07,0.3,-0.16977,0.0002,10.03352]
[1779784405984,32.19,76699.73,0.3,-0.1698,0.0002,10.03461]
[1779784410988,32.18,76699.04,0.3,-0.16986,0.0002,10.0367]
[1779784415528,32.15,76698.63,0.3,-0.16961,0.0002,10.02368]
[1779784415535,32.15,76698.63,0.3,-0.16961,0.0002,10.02368]
[1779784417573,32.14,76699.87,0.3,-0.16933,0.0002,10.01325]
[1779784417579,32.14,76699.87,0.3,-0.16933,0.0002,10.01325]
[1779784417602,32.14,76699.87,0.3,-0.16933,0.0002,10.01325]
[1779784417938,32.14,76699.87,0.3,-0.16932,0.0002,10.01262]
[1779784419610,32.14,76699.87,0.3,-0.16932,0.0002,10.01262]
[1779784419624,32.14,76699.87,0.3,-0.16932,0.0002,10.01262]
[1779784424747,32.12,76697.86,0.3,-0.16958,0.0002,10.02247]
[1779784429996,32.1,76695.89,0.3,-0.16985,0.0002,10.03255]
[1779784436068,32.09,76695.28,0.3,-0.16983,0.0002,10.03162]
[1779784441258,32.07,76696.23,0.3,-0.16956,0.0002,10.02134]
[1779784447143,32.06,76694.66,0.3,-0.16974,0.0002,10.02788]
[1779784452180,32.04,76693.52,0.3,-0.16984,0.0002,10.03187]
[1779784457925,32.03,76693.66,0.3,-0.16972,0.0002,10.0273]
[1779784463258,32.01,76692.33,0.3,-0.16983,0.0002,10.03104]
[1779784468292,31.99,76692.93,0.3,-0.16959,0.0002,10.02231]
[1779784472417,31.98,76692.54,0.3,-0.1695,0.0002,10.01526]
[1779784472444,31.98,76692.54,0.3,-0.1695,0.0002,10.01526]
[1779784472725,31.98,76692.54,0.3,-0.1695,0.0002,10.01526]
[1779784472799,31.98,76679.88,0.3,-0.17204,0.0002,10.10916]
[1779784474799,31.98,76679.75,0.3,-0.17205,0.0002,10.10963]
[1779784474866,31.95,76666.97,0.3,-0.17444,0.0002,10.19694]
[1779784476836,31.95,76666.97,0.3,-0.17444,0.0002,10.19694]
[1779784476859,31.95,76667.59,0.3,-0.17427,0.0002,10.19096]
[1779784481875,31.93,76670.12,0.3,-0.17367,0.0002,10.1688]
[1779784487928,31.92,76671.18,0.3,-0.17338,0.0002,10.15824]
[1779784493469,31.91,76672.16,0.3,-0.17306,0.0002,10.14625]
[1779784499510,31.89,76674.93,0.3,-0.17239,0.0002,10.12169]
[1779784504551,31.88,76674.48,0.3,-0.1724,0.0002,10.122]
[1779784505948,31.88,76664.82,0.3,-0.17432,0.0002,10.19241]
[1779784511753,31.86,76670.95,0.3,-0.17298,0.0002,10.14321]
[1779784517641,31.85,76668.86,0.3,-0.17329,0.0002,10.15459]
[1779784523683,31.83,76672.12,0.3,-0.17253,0.0002,10.12642]
[1779784528717,31.82,76672.69,0.3,-0.17232,0.0002,10.11881]
[1779784533732,31.81,76672.23,0.3,-0.17226,0.0002,10.11282]
[1779784539815,31.79,76668.08,0.3,-0.17296,0.0002,10.13837]
[1779784544984,31.79,76668.16,0.3,-0.17288,0.0002,10.1357]
[1779784550890,31.77,76668.38,0.3,-0.17269,0.0002,10.12858]
[1779784556933,31.75,76669.12,0.3,-0.17244,0.0002,10.11903]
[1779784559954,31.75,76676.58,0.3,-0.17089,0.0002,10.06208]
[1779784564989,31.74,76674.76,0.3,-0.17118,0.0002,10.07255]
[1779784570039,31.73,76674.45,0.3,-0.17117,0.0002,10.07221]
[1779784574067,31.72,76681.02,0.3,-0.16979,0.0002,10.02115]
[1779784579102,31.71,76681.52,0.3,-0.16965,0.0002,10.01591]
[1779784590179,31.71,76681.48,0.3,-0.16963,0.0002,10.01511]
[1779784595214,31.69,76679.1,0.3,-0.16991,0.0002,10.02171]
[1779784601256,31.68,76678.42,0.3,-0.16996,0.0002,10.02363]
[1779784605579,31.68,76683.68,0.3,-0.16888,0.0002,9.9834]
[1779784605751,31.68,76683.68,0.3,-0.16888,0.0002,9.9834]
[1779784605767,31.68,76684.44,0.3,-0.16872,0.0002,9.97747]
[1779784611326,31.67,76685.01,0.3,-0.16856,0.0002,9.97121]
[1779784616361,31.67,76683.92,0.3,-0.16872,0.0002,9.97742]
[1779784621396,31.66,76681.07,0.3,-0.16924,0.0002,9.99664]
[1779784629767,31.66,76680.84,0.3,-0.16926,0.0002,9.99747]
[1779784634882,31.64,76679.23,0.3,-0.16947,0.0002,10.00504]
[1779784641006,31.63,76679.23,0.3,-0.16939,0.0002,10.00192]
[1779784646570,31.62,76678.72,0.3,-0.16939,0.0002,10.00206]
[1779784652738,31.6,76678.53,0.3,-0.16926,0.0002,9.99362]
[1779784658655,31.6,76678.37,0.3,-0.16922,0.0002,9.99212]
[1779784663690,31.59,76678.76,0.3,-0.16909,0.0002,9.98725]
[1779784669450,31.58,76678.77,0.3,-0.16906,0.0002,9.98603]
[1779784672937,31.58,76682.88,0.3,-0.16819,0.0002,9.95323]
[1779784672976,31.58,76682.88,0.3,-0.16819,0.0002,9.95323]
[1779784673038,31.58,76698.36,0.3,-0.16508,0.0002,9.83639]
[1779784674168,31.57,76707.19,0.3,-0.16332,0.0002,9.76917]
[1779784676710,31.57,76707.19,0.3,-0.16332,0.0002,9.76917]
[1779784677391,31.56,76710.51,0.3,-0.16256,0.0002,9.74001]
[1779784678107,31.55,76712.61,0.3,-0.16205,0.0002,9.72042]
[1779784683831,31.54,76712.92,0.3,-0.16196,0.0002,9.71709]
[1779784687217,31.52,76719.11,0.3,-0.16056,0.0002,9.66291]
[1779784692894,31.51,76725.67,0.3,-0.15922,0.00019,9.61084]
[1779784697931,31.5,76726.84,0.3,-0.15893,0.00019,9.5994]
[1779784703672,31.49,76729.98,0.3,-0.15827,0.00019,9.57363]
[1779784709140,31.44,76732.7,0.3,-0.15733,0.00019,9.53674]
[1779784715197,31.38,76735.53,0.3,-0.15623,0.00019,9.48991]
[1779784716186,31.38,76736.18,0.3,-0.1561,0.00019,9.48457]
[1779784716268,31.38,76736.18,0.3,-0.1561,0.00019,9.48457]
[1779784716271,31.38,76736.18,0.3,-0.1561,0.00019,9.48457]
[1779784716274,31.38,76736.18,0.3,-0.1561,0.00019,9.48457]
[1779784716278,31.38,76736.18,0.3,-0.1561,0.00019,9.48457]
[1779784716287,31.38,76736.3,0.3,-0.15607,0.00019,9.48326]
[1779784717107,31.38,76736.3,0.3,-0.15607,0.00019,9.48326]
[1779784717139,31.38,76736.3,0.3,-0.15607,0.00019,9.48326]
[1779784717229,31.37,76737.23,0.3,-0.15588,0.00019,9.4758]
[1779784718314,31.37,76737.23,0.3,-0.15587,0.00019,9.4754]
[1779784719235,31.37,76736.88,0.3,-0.15592,0.00019,9.47768]
[1779784720357,31.37,76737.38,0.3,-0.15582,0.00019,9.47349]
[1779784720360,31.37,76737.38,0.3,-0.15582,0.00019,9.47349]
[1779784720366,31.37,76737.38,0.3,-0.15582,0.00019,9.47349]
[1779784720372,31.37,76737.38,0.3,-0.15582,0.00019,9.47349]
[1779784722406,31.37,76738.42,0.3,-0.1556,0.00019,9.46482]
[1779784722409,31.37,76738.42,0.3,-0.1556,0.00019,9.46482]
[1779784722426,31.37,76738.42,0.3,-0.1556,0.00019,9.46482]
[1779784723111,31.37,76738.63,0.3,-0.15555,0.00019,9.46284]
[1779784724453,31.37,76738.93,0.3,-0.15548,0.00019,9.46018]
[1779784725215,31.36,76738.91,0.3,-0.15548,0.00019,9.45996]
[1779784728555,31.36,76739.81,0.3,-0.15528,0.00019,9.45198]
[1779784728558,31.36,76739.81,0.3,-0.15528,0.00019,9.45198]
[1779784728565,31.36,76739.81,0.3,-0.15528,0.00019,9.45198]
[1779784732635,31.36,76740.36,0.3,-0.15513,0.00019,9.4463]
[1779784732640,31.36,76740.36,0.3,-0.15513,0.00019,9.4463]
[1779784732645,31.36,76740.36,0.3,-0.15513,0.00019,9.4463]
[1779784734680,31.35,76740.98,0.3,-0.15499,0.00019,9.44083]
[1779784734683,31.35,76740.98,0.3,-0.15499,0.00019,9.44083]
[1779784734695,31.35,76740.98,0.3,-0.15499,0.00019,9.44083]
[1779784736728,31.35,76741.21,0.3,-0.15493,0.00019,9.43834]
[1779784736738,31.35,76741.21,0.3,-0.15493,0.00019,9.43834]
[1779784741740,31.35,76742.65,0.3,-0.15461,0.00019,9.42555]
[1779784742862,31.34,76742.87,0.3,-0.15456,0.00019,9.42352]
[1779784742871,31.34,76742.87,0.3,-0.15456,0.00019,9.42352]
[1779784744910,31.34,76742.15,0.3,-0.15468,0.00019,9.42826]
[1779784744922,31.34,76742.15,0.3,-0.15468,0.00019,9.42826]
[1779784744948,31.34,76742.15,0.3,-0.15468,0.00019,9.42826]
[1779784745265,31.34,76742.42,0.3,-0.15462,0.00019,9.42584]
[1779784746944,31.34,76742.42,0.3,-0.15462,0.00019,9.42584]
[1779784747266,31.34,76742.47,0.3,-0.15459,0.00019,9.42472]
[1779784748992,31.34,76744.25,0.3,-0.15424,0.00019,9.41083]
[1779784749003,31.34,76744.25,0.3,-0.15424,0.00019,9.41083]
[1779784749293,31.34,76744.25,0.3,-0.15423,0.00019,9.41047]
[1779784751034,31.33,76744.61,0.3,-0.15415,0.00019,9.40739]
[1779784751295,31.33,76745.11,0.3,-0.15405,0.00019,9.40324]
[1779784756306,31.33,76745.19,0.3,-0.154,0.00019,9.40127]
[1779784757118,31.33,76745.37,0.3,-0.15396,0.00019,9.39957]
[1779784757162,31.33,76745.37,0.3,-0.15396,0.00019,9.39957]
[1779784757172,31.33,76745.37,0.3,-0.15396,0.00019,9.39957]
[1779784757350,31.33,76749.17,0.3,-0.15323,0.00019,9.3704]
[1779784758356,31.32,76755.55,0.3,-0.15196,0.00019,9.31967]
[1779784760369,31.31,76762.47,0.3,-0.15054,0.00019,9.26266]
[1779784766413,31.24,76763.37,0.3,-0.14985,0.00019,9.23435]
[1779784771065,31.2,76762.17,0.3,-0.14983,0.00019,9.23354]
[1779784771486,31.18,76761.55,0.3,-0.14971,0.00019,9.22509]
[1779784773460,31.15,76761.55,0.3,-0.14943,0.00019,9.21353]
[1779784778496,31.12,76759.79,0.3,-0.14957,0.00019,9.21913]
[1779784783790,31.12,76761.32,0.3,-0.14924,0.00019,9.20579]
[1779784790580,31.1,76760.64,0.3,-0.14925,0.00019,9.20614]
[1779784795615,31.09,76763.85,0.3,-0.14858,0.00019,9.17894]
[1779784800910,31.02,76766.79,0.3,-0.14747,0.00019,9.13318]
[1779784803719,30.94,76760.2,0.3,-0.1481,0.00019,9.15859]
[1779784808721,30.87,76760.81,0.3,-0.14746,0.00019,9.13225]
[1779784813883,30.78,76760.96,0.3,-0.14674,0.00019,9.10198]
[1779784814980,30.78,76749.53,0.3,-0.14889,0.00019,9.18983]
[1779784820928,30.76,76746.24,0.3,-0.14935,0.00019,9.20861]
[1779784826832,30.74,76741.02,0.3,-0.15016,0.00019,9.24126]
[1779784832015,30.73,76741.29,0.3,-0.14999,0.00019,9.23069]
[1779784837909,30.72,76743.54,0.3,-0.14951,0.00019,9.21134]
[1779784843953,30.72,76744.25,0.3,-0.14933,0.00019,9.20405]
[1779784852154,30.71,76744.98,0.3,-0.14912,0.00019,9.19575]
[1779784858052,30.71,76742.95,0.3,-0.14947,0.00019,9.20991]
[1779784863086,30.7,76744.77,0.3,-0.14909,0.00019,9.19421]
[1779784868121,30.7,76746.6,0.3,-0.1487,0.00019,9.17851]
[1779784878188,30.69,76746.85,0.3,-0.14858,0.00019,9.17335]
[1779784883229,30.68,76747.89,0.3,-0.14834,0.00019,9.16381]
[1779784892436,30.67,76748.67,0.3,-0.14805,0.00019,9.14836]
[1779784898332,30.67,76748.93,0.3,-0.14795,0.00019,9.14465]
[1779784905383,30.66,76748.96,0.3,-0.1479,0.00019,9.14247]
[1779784910421,30.66,76749.91,0.3,-0.14769,0.00019,9.13375]
[1779784915453,30.65,76749.61,0.3,-0.14771,0.00019,9.13475]
[1779784920488,30.65,76749.61,0.3,-0.14768,0.00019,9.13344]
[1779784925522,30.64,76749.02,0.3,-0.14776,0.00019,9.13672]
[1779784930558,30.64,76750.45,0.3,-0.14746,0.00019,9.12434]
[1779784937607,30.64,76751.42,0.3,-0.14724,0.00019,9.1152]
[1779784942787,30.63,76749.85,0.3,-0.14751,0.00019,9.12628]
[1779784948685,30.63,76749.04,0.3,-0.14763,0.00019,9.13128]
[1779784954169,30.63,76747.02,0.3,-0.14791,0.00019,9.13935]
[1779784957678,30.62,76746.21,0.3,-0.14804,0.00019,9.14453]
[1779784958755,30.62,76746.21,0.3,-0.14803,0.00019,9.1443]
[1779784965359,30.62,76748.02,0.3,-0.14767,0.00019,9.12937]
[1779784970840,30.61,76748.36,0.3,-0.14752,0.00019,9.12331]
[1779784976190,30.6,76747.69,0.3,-0.14759,0.00019,9.12604]
[1779784978134,30.6,76747.02,0.3,-0.1477,0.00019,9.13076]
[1779784978235,30.6,76747.02,0.3,-0.14769,0.00019,9.13027]
[1779784983933,30.59,76744.0,0.3,-0.1482,0.00019,9.15081]
[1779784989972,30.58,76743.78,0.3,-0.14817,0.00019,9.14964]
[1779784995014,30.57,76742.67,0.3,-0.14832,0.00019,9.15586]
[1779785001050,30.56,76743.79,0.3,-0.14804,0.00019,9.14416]
[1779785006086,30.55,76744.9,0.3,-0.14776,0.00019,9.13297]
[1779785011121,30.55,76745.49,0.3,-0.1475,0.00019,9.11897]
[1779785017165,30.54,76746.08,0.3,-0.14731,0.00019,9.11126]
[1779785023348,30.53,76746.71,0.3,-0.14711,0.00019,9.1027]
[1779785029246,30.52,76748.02,0.3,-0.1468,0.00019,9.08994]
[1779785034288,30.51,76745.64,0.3,-0.14718,0.00019,9.10551]
[1779785039316,30.5,76748.39,0.3,-0.14659,0.00019,9.08161]
[1779785048383,30.49,76749.11,0.3,-0.14636,0.00019,9.07183]
[1779785053559,30.48,76746.19,0.3,-0.14686,0.00019,9.09243]
[1779785061471,30.47,76743.78,0.3,-0.14724,0.00019,9.10791]
[1779785066507,30.47,76741.76,0.3,-0.14758,0.00019,9.12167]
[1779785073557,30.46,76740.95,0.3,-0.14758,0.00019,9.11842]
[1779785078591,30.45,76738.91,0.3,-0.14792,0.00019,9.13237]
[1779785083770,30.44,76738.27,0.3,-0.148,0.00019,9.13539]
[1779785089669,30.44,76737.31,0.3,-0.14813,0.00019,9.1405]
[1779785099590,30.43,76737.47,0.3,-0.14806,0.00019,9.13765]
[1779785104659,30.43,76737.49,0.3,-0.14805,0.00019,9.13743]
[1779785110818,30.46,76743.23,0.3,-0.14717,0.00019,9.10172]
[1779785115852,30.51,76744.02,0.3,-0.14742,0.00019,9.1123]
[1779785117423,30.51,76744.02,0.3,-0.14742,0.00019,9.1123]
[1779785117431,30.51,76744.02,0.3,-0.14742,0.00019,9.1123]
[1779785117554,30.53,76744.63,0.3,-0.14746,0.00019,9.1139]
[1779785122902,30.58,76748.25,0.3,-0.14715,0.00019,9.1014]
[1779785128013,30.62,76747.48,0.3,-0.14758,0.00019,9.1191]
[1779785134127,30.63,76747.91,0.3,-0.14751,0.00019,9.11314]
[1779785140029,30.63,76747.02,0.3,-0.14772,0.00019,9.1216]
[1779785147075,30.64,76745.79,0.3,-0.148,0.00019,9.13296]
[1779785153117,30.64,76743.99,0.3,-0.14838,0.00019,9.14845]
[1779785158152,30.65,76742.29,0.3,-0.14873,0.00019,9.16292]
[1779785164337,30.65,76741.51,0.3,-0.14892,0.00019,9.17048]
[1779785172249,30.66,76742.47,0.3,-0.14878,0.00019,9.16502]
[1779785177285,30.66,76743.03,0.3,-0.14871,0.00019,9.16185]
[1779785184480,30.67,76740.77,0.3,-0.14918,0.00019,9.18113]
[1779785189374,30.67,76733.82,0.3,-0.15054,0.00019,9.23616]
[1779785194375,30.67,76729.19,0.3,-0.15133,0.00019,9.26441]
[1779785198434,30.66,76722.38,0.3,-0.15261,0.00019,9.31555]
[1779785203469,30.66,76724.09,0.3,-0.15225,0.00019,9.30109]
[1779785208504,30.66,76728.33,0.3,-0.1514,0.00019,9.26726]
[1779785214691,30.65,76727.48,0.3,-0.1515,0.00019,9.27116]
[1779785224760,30.63,76726.97,0.3,-0.15148,0.00019,9.27028]
[1779785230662,30.62,76726.28,0.3,-0.15155,0.00019,9.27273]
[1779785235826,30.62,76724.98,0.3,-0.15175,0.00019,9.28086]
[1779785237711,30.61,76713.89,0.3,-0.15387,0.0002,9.36549]
[1779785242746,30.61,76714.55,0.3,-0.1537,0.0002,9.35861]
[1779785247786,30.6,76712.46,0.3,-0.15407,0.0002,9.37309]
[1779785252816,30.59,76712.31,0.3,-0.15394,0.0002,9.36457]
[1779785257851,30.58,76713.24,0.3,-0.15369,0.0002,9.35452]
[1779785262886,30.57,76714.92,0.3,-0.15329,0.0002,9.33875]
[1779785268178,30.57,76718.58,0.3,-0.15254,0.0002,9.30873]
[1779785272975,30.56,76719.42,0.3,-0.1523,0.0002,9.29928]
[1779785274240,30.56,76719.42,0.3,-0.15229,0.0002,9.2988]
[1779785274332,30.56,76719.8,0.3,-0.1522,0.0002,9.29536]
[1779785282266,30.56,76720.12,0.3,-0.15213,0.0002,9.29238]
[1779785288063,30.55,76719.06,0.3,-0.15226,0.0002,9.29766]
[1779785294104,30.54,76716.68,0.3,-0.15269,0.0002,9.3147]
[1779785299140,30.54,76710.08,0.3,-0.15395,0.0002,9.36485]
[1779785302891,30.54,76709.15,0.3,-0.15412,0.0002,9.37148]
[1779785303759,30.53,76707.58,0.3,-0.15441,0.0002,9.38274]
[1779785310216,30.53,76708.2,0.3,-0.15423,0.0002,9.37593]
[1779785314860,30.52,76696.26,0.3,-0.15648,0.0002,9.46082]
[1779785317878,30.52,76686.99,0.3,-0.15832,0.0002,9.53255]
[1779785323315,30.52,76689.55,0.3,-0.15777,0.0002,9.51113]
[1779785327343,30.51,76702.85,0.3,-0.15509,0.0002,9.40619]
[1779785331670,30.51,76709.25,0.3,-0.15381,0.0002,9.35552]
[1779785337413,30.5,76710.93,0.3,-0.15343,0.0002,9.34062]
[1779785342448,30.49,76712.1,0.3,-0.15313,0.0002,9.32842]
[1779785347483,30.49,76717.56,0.3,-0.15199,0.0002,9.28313]
[1779785352518,30.48,76715.89,0.3,-0.15225,0.0002,9.29336]
[1779785357553,30.47,76711.59,0.3,-0.15302,0.0002,9.32421]
[1779785362588,30.46,76706.56,0.3,-0.15398,0.0002,9.36211]
[1779785365760,30.46,76698.51,0.3,-0.15557,0.0002,9.42477]
[1779785371042,30.46,76698.69,0.3,-0.15551,0.0002,9.42237]
[1779785371112,30.46,76698.69,0.3,-0.15551,0.0002,9.42237]
[1779785371151,30.46,76698.69,0.3,-0.15551,0.0002,9.42237]
[1779785371861,30.46,76698.69,0.3,-0.15551,0.0002,9.42237]
[1779785371893,30.46,76698.69,0.3,-0.15551,0.0002,9.42237]
[1779785371958,30.46,76694.51,0.3,-0.15625,0.0002,9.44807]
[1779785377693,30.45,76689.3,0.3,-0.15725,0.0002,9.48719]
[1779785382728,30.45,76692.42,0.3,-0.15659,0.0002,9.46142]
[1779785387210,30.45,76691.31,0.3,-0.15679,0.0002,9.46927]
[1779785387216,30.45,76691.31,0.3,-0.15679,0.0002,9.46927]
[1779785387245,30.45,76691.31,0.3,-0.15679,0.0002,9.46927]
[1779785387254,30.45,76691.31,0.3,-0.15679,0.0002,9.46927]
[1779785387256,30.45,76691.31,0.3,-0.15679,0.0002,9.46927]
[1779785387902,30.44,76691.49,0.3,-0.15674,0.0002,9.46733]
[1779785388798,30.44,76691.49,0.3,-0.15674,0.0002,9.46733]
[1779785388803,30.44,76691.49,0.3,-0.15674,0.0002,9.46733]
[1779785388807,30.44,76691.49,0.3,-0.15674,0.0002,9.46733]
[1779785390808,30.44,76691.91,0.3,-0.15665,0.0002,9.46378]
[1779785390842,30.44,76691.91,0.3,-0.15665,0.0002,9.46378]
[1779785390848,30.44,76691.91,0.3,-0.15664,0.0002,9.46326]
[1779785391807,30.44,76691.91,0.3,-0.15664,0.0002,9.46326]
[1779785391902,30.44,76692.23,0.3,-0.15657,0.0002,9.4605]
[1779785396922,30.44,76692.72,0.3,-0.15644,0.0002,9.45563]
[1779785396963,30.44,76692.72,0.3,-0.15644,0.0002,9.45563]
[1779785396971,30.44,76692.72,0.3,-0.15644,0.0002,9.45563]
[1779785399010,30.44,76690.07,0.3,-0.15696,0.0002,9.47584]
[1779785399018,30.44,76680.08,0.3,-0.15896,0.0002,9.55372]
[1779785401051,30.43,76678.92,0.3,-0.15918,0.0002,9.56224]
[1779785401073,30.43,76678.92,0.3,-0.15918,0.0002,9.56224]
[1779785401864,30.43,76678.92,0.3,-0.15918,0.0002,9.56208]
[1779785403085,30.43,76678.57,0.3,-0.15924,0.0002,9.56466]
[1779785403965,30.43,76677.61,0.3,-0.15943,0.0002,9.57201]
[1779785405162,30.43,76677.61,0.3,-0.15943,0.0002,9.57185]
[1779785405170,30.43,76677.61,0.3,-0.15943,0.0002,9.57185]
[1779785407193,30.43,76676.46,0.3,-0.15966,0.0002,9.58069]
[1779785407199,30.43,76676.46,0.3,-0.15966,0.0002,9.58069]
[1779785407234,30.43,76676.46,0.3,-0.15966,0.0002,9.58069]
[1779785407243,30.43,76676.46,0.3,-0.15965,0.0002,9.58052]
[1779785409257,30.43,76675.08,0.3,-0.15992,0.0002,9.59099]
[1779785410022,30.43,76673.19,0.3,-0.1603,0.0002,9.6056]
[1779785413042,30.43,76671.46,0.3,-0.16064,0.0002,9.61858]
[1779785413073,30.43,76671.46,0.3,-0.16064,0.0002,9.61858]
[1779785413332,30.43,76671.46,0.3,-0.16064,0.0002,9.61858]
[1779785413370,30.43,76671.46,0.3,-0.16064,0.0002,9.61858]
[1779785415368,30.43,76669.02,0.3,-0.16113,0.0002,9.63728]
[1779785415998,30.42,76664.4,0.3,-0.16206,0.0002,9.6732]
[1779785417338,30.42,76664.4,0.3,-0.16206,0.0002,9.67295]
[1779785417355,30.42,76664.4,0.3,-0.16206,0.0002,9.67295]
[1779785417384,30.42,76664.4,0.3,-0.16206,0.0002,9.67295]
[1779785417408,30.42,76664.4,0.3,-0.16206,0.0002,9.67295]
[1779785417989,30.42,76654.95,0.3,-0.16399,0.00021,9.74663]
[1779785419479,30.42,76654.26,0.3,-0.16413,0.00021,9.75169]
[1779785419485,30.42,76654.26,0.3,-0.16413,0.00021,9.75169]
[1779785419493,30.42,76654.26,0.3,-0.16413,0.00021,9.75169]
[1779785421506,30.42,76654.1,0.3,-0.16414,0.00021,9.75228]
[1779785421521,30.42,76654.1,0.3,-0.16414,0.00021,9.75228]
[1779785422003,30.42,76654.29,0.3,-0.16409,0.00021,9.75047]
[1779785423551,30.42,76655.18,0.3,-0.1639,0.00021,9.74319]
[1779785423573,30.42,76655.18,0.3,-0.1639,0.00021,9.74319]
[1779785424020,30.42,76655.84,0.3,-0.16376,0.00021,9.73772]
[1779785425594,30.42,76655.65,0.3,-0.16379,0.00021,9.73891]
[1779785425632,30.42,76655.65,0.3,-0.16379,0.00021,9.73891]
[1779785426032,30.41,76656.1,0.3,-0.16369,0.00021,9.73509]
[1779785427639,30.41,76655.96,0.3,-0.16371,0.00021,9.7359]
[1779785428046,30.41,76654.83,0.3,-0.16394,0.00021,9.74444]
[1779785431728,30.41,76655.16,0.3,-0.16376,0.00021,9.73417]
[1779785431744,30.41,76655.16,0.3,-0.16376,0.00021,9.73417]
[1779785433780,30.41,76655.15,0.3,-0.16373,0.00021,9.73321]
[1779785433786,30.41,76655.15,0.3,-0.16373,0.00021,9.73321]
[1779785433814,30.41,76655.15,0.3,-0.16373,0.00021,9.73321]
[1779785433898,30.4,76655.43,0.3,-0.16366,0.00021,9.73051]
[1779785434461,30.4,76655.43,0.3,-0.16366,0.00021,9.73051]
[1779785434500,30.4,76655.43,0.3,-0.16366,0.00021,9.73051]
[1779785434528,30.4,76655.43,0.3,-0.16366,0.00021,9.73051]
[1779785435004,30.4,76655.43,0.3,-0.16366,0.00021,9.73051]
[1779785434833,30.4,76652.6,0.3,-0.16425,0.00021,9.75266]
[1779785435098,30.4,76652.6,0.3,-0.16425,0.00021,9.75266]
[1779785435530,30.4,76643.29,0.3,-0.16616,0.00021,9.82498]
[1779785436914,30.4,76635.16,0.3,-0.16783,0.00021,9.88725]
[1779785439939,30.39,76634.97,0.3,-0.16783,0.00021,9.88734]
[1779785439944,30.39,76634.97,0.3,-0.16783,0.00021,9.88734]
[1779785439975,30.39,76634.97,0.3,-0.16783,0.00021,9.88734]
[1779785440032,30.39,76634.97,0.3,-0.16783,0.00021,9.88734]
[1779785440045,30.39,76633.95,0.3,-0.16803,0.00021,9.8946]
[1779785441953,30.39,76633.95,0.3,-0.16803,0.00021,9.8946]
[1779785441955,30.39,76633.95,0.3,-0.16803,0.00021,9.8946]
[1779785441989,30.39,76633.95,0.3,-0.16803,0.00021,9.8946]
[1779785441997,30.39,76635.16,0.3,-0.16773,0.00021,9.88374]
[1779785444009,30.39,76635.16,0.3,-0.16773,0.00021,9.88374]
[1779785445035,30.38,76636.54,0.3,-0.16739,0.00021,9.87085]
[1779785450064,30.37,76636.58,0.3,-0.16731,0.00021,9.86776]
[1779785450138,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450147,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450153,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450186,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450202,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450216,30.37,76636.46,0.3,-0.16732,0.00021,9.868]
[1779785450304,30.37,76636.74,0.3,-0.16726,0.00021,9.86581]
[1779785452166,30.37,76636.74,0.3,-0.16724,0.00021,9.86511]
[1779785452232,30.37,76636.74,0.3,-0.16724,0.00021,9.86511]
[1779785452318,30.36,76637.55,0.3,-0.16705,0.00021,9.85808]
[1779785454209,30.36,76637.55,0.3,-0.16703,0.00021,9.85739]
[1779785454974,30.36,76637.8,0.3,-0.16694,0.00021,9.85405]
[1779785456242,30.35,76637.21,0.3,-0.16705,0.00021,9.85798]
[1779785456244,30.35,76637.21,0.3,-0.16705,0.00021,9.85798]
[1779785456252,30.35,76637.21,0.3,-0.16705,0.00021,9.85798]
[1779785456259,30.35,76637.21,0.3,-0.16705,0.00021,9.85798]
[1779785460368,30.28,76639.06,0.3,-0.16612,0.00021,9.82269]
[1779785460390,30.28,76639.06,0.3,-0.16612,0.00021,9.82269]
[1779785460417,30.28,76639.06,0.3,-0.16612,0.00021,9.82269]
[1779785460455,30.28,76643.81,0.3,-0.16513,0.00021,9.78538]
[1779785462375,30.26,76646.36,0.3,-0.16441,0.00021,9.75829]
[1779785462417,30.26,76646.36,0.3,-0.16441,0.00021,9.75829]
[1779785462515,30.26,76646.36,0.3,-0.16441,0.00021,9.75829]
[1779785464416,30.26,76646.36,0.3,-0.1644,0.00021,9.75772]
[1779785464997,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465331,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465368,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465415,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465491,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465557,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465599,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465639,30.26,76647.36,0.3,-0.16416,0.00021,9.74872]
[1779785465876,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466472,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466509,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466526,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466873,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466893,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785467088,30.26,76648.67,0.3,-0.16389,0.00021,9.73841]
[1779785466906,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467126,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467133,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467135,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467157,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467248,30.2,76658.86,0.3,-0.16138,0.00021,9.64243]
[1779785467367,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785468515,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785468547,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785468638,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785468656,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785468847,30.2,76660.51,0.3,-0.16104,0.00021,9.62942]
[1779785469026,30.18,76663.93,0.3,-0.16016,0.0002,9.59518]
[1779785470652,30.18,76662.98,0.3,-0.16033,0.0002,9.60208]
[1779785470654,30.18,76662.98,0.3,-0.16033,0.0002,9.60208]
[1779785470697,30.18,76662.98,0.3,-0.16033,0.0002,9.60208]
[1779785470980,30.18,76662.91,0.3,-0.16035,0.0002,9.60263]
[1779785472590,30.16,76662.91,0.3,-0.1602,0.0002,9.59664]
[1779785472615,30.16,76662.91,0.3,-0.1602,0.0002,9.59664]
[1779785472625,30.14,76659.88,0.3,-0.16067,0.00021,9.61471]
[1779785474637,30.12,76659.88,0.3,-0.16051,0.00021,9.60867]
[1779785475026,30.1,76663.54,0.3,-0.15961,0.0002,9.57376]
[1779785476680,30.08,76663.67,0.3,-0.15944,0.0002,9.56694]
[1779785480760,30.07,76663.97,0.3,-0.15931,0.0002,9.56185]
[1779785480768,30.07,76663.97,0.3,-0.15931,0.0002,9.56185]
[1779785482820,30.07,76663.09,0.3,-0.15946,0.0002,9.56776]
[1779785482832,30.07,76663.09,0.3,-0.15946,0.0002,9.56776]
[1779785486564,30.06,76663.41,0.3,-0.15934,0.0002,9.56309]
[1779785486584,30.06,76663.41,0.3,-0.15934,0.0002,9.56309]
[1779785486928,30.06,76663.41,0.3,-0.15934,0.0002,9.56309]
[1779785486931,30.06,76663.41,0.3,-0.15934,0.0002,9.56309]
[1779785486963,30.06,76663.41,0.3,-0.15934,0.0002,9.56309]
[1779785487095,30.06,76663.67,0.3,-0.15927,0.0002,9.56051]
[1779785487198,30.06,76663.67,0.3,-0.15927,0.0002,9.56051]
[1779785487260,30.06,76663.67,0.3,-0.15927,0.0002,9.56051]
[1779785487333,30.06,76663.67,0.3,-0.15927,0.0002,9.56051]
[1779785488126,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785488985,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785489025,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785489032,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785489058,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785489087,30.04,76675.32,0.3,-0.1567,0.0002,9.46025]
[1779785489070,30.02,76683.24,0.3,-0.15493,0.0002,9.39081]
[1779785491030,30.02,76684.71,0.3,-0.15464,0.0002,9.37914]
[1779785491074,30.02,76684.71,0.3,-0.15464,0.0002,9.37914]
[1779785491098,30.01,76684.89,0.3,-0.15449,0.0002,9.36975]
[1779785493073,30.01,76683.03,0.3,-0.15485,0.0002,9.38395]
[1779785493100,30.01,76683.03,0.3,-0.15485,0.0002,9.38395]
[1779785493081,30.01,76681.77,0.3,-0.15509,0.0002,9.39338]
[1779785495104,30.01,76681.04,0.3,-0.15522,0.0002,9.39859]
[1779785496082,30.0,76679.98,0.3,-0.1554,0.0002,9.40584]
[1779785499192,30.0,76679.09,0.3,-0.15554,0.0002,9.41115]
[1779785499203,30.0,76679.09,0.3,-0.15554,0.0002,9.41115]
[1779785504230,29.99,76677.65,0.3,-0.15576,0.0002,9.41968]
[1779785509235,29.95,76675.57,0.3,-0.15585,0.0002,9.42299]
[1779785511474,29.91,76676.12,0.3,-0.15546,0.0002,9.40741]
[1779785511485,29.91,76676.12,0.3,-0.15546,0.0002,9.40741]
[1779785513529,29.91,76675.22,0.3,-0.15561,0.0002,9.41349]
[1779785513539,29.91,76675.22,0.3,-0.15561,0.0002,9.41349]
[1779785515583,29.9,76675.22,0.3,-0.15558,0.0002,9.4124]
[1779785515589,29.9,76675.22,0.3,-0.15558,0.0002,9.4124]
[1779785515595,29.9,76675.22,0.3,-0.15558,0.0002,9.4124]
[1779785517620,29.9,76674.19,0.3,-0.15578,0.0002,9.42007]
[1779785517628,29.9,76674.19,0.3,-0.15578,0.0002,9.42007]
[1779785517650,29.9,76674.19,0.3,-0.15578,0.0002,9.42007]
[1779785517721,29.9,76671.38,0.3,-0.15634,0.0002,9.44191]
[1779785519672,29.9,76671.38,0.3,-0.15632,0.0002,9.44137]
[1779785519701,29.9,76671.38,0.3,-0.15632,0.0002,9.44137]
[1779785519761,29.88,76672.11,0.3,-0.15603,0.0002,9.42987]
[1779785521735,29.86,76673.74,0.3,-0.15556,0.0002,9.41137]
[1779785521771,29.86,76673.74,0.3,-0.15556,0.0002,9.41137]
[1779785521823,29.85,76680.3,0.3,-0.1541,0.0002,9.35361]
[1779785523769,29.85,76680.3,0.3,-0.15409,0.0002,9.35309]
[1779785524156,29.84,76681.31,0.3,-0.15386,0.0002,9.34412]
[1779785529158,29.84,76683.94,0.3,-0.15329,0.0002,9.32133]
[1779785529891,29.84,76683.61,0.3,-0.15334,0.0002,9.32354]
[1779785529906,29.84,76683.61,0.3,-0.15334,0.0002,9.32354]
[1779785531942,29.83,76685.52,0.3,-0.15294,0.0002,9.30741]
[1779785531948,29.83,76685.52,0.3,-0.15294,0.0002,9.30741]
[1779785531964,29.83,76685.52,0.3,-0.15294,0.0002,9.30741]
[1779785533986,29.83,76685.65,0.3,-0.15289,0.0002,9.30553]
[1779785533991,29.83,76685.65,0.3,-0.15289,0.0002,9.30553]
[1779785534007,29.83,76685.65,0.3,-0.15289,0.0002,9.30553]
[1779785534079,29.81,76685.65,0.3,-0.15273,0.0002,9.29898]
[1779785536037,29.79,76686.06,0.3,-0.15248,0.0002,9.28926]
[1779785536041,29.79,76686.06,0.3,-0.15248,0.0002,9.28926]
[1779785536066,29.79,76686.06,0.3,-0.15248,0.0002,9.28926]
[1779785536150,29.77,76688.55,0.3,-0.15183,0.0002,9.26303]
[1779785538069,29.77,76688.2,0.3,-0.1519,0.0002,9.26583]
[1779785538161,29.75,76688.05,0.3,-0.15177,0.0002,9.26047]
[1779785540116,29.75,76688.02,0.3,-0.15176,0.0002,9.26011]
[1779785540132,29.75,76688.02,0.3,-0.15176,0.0002,9.26011]
[1779785542162,29.75,76688.02,0.3,-0.15173,0.0002,9.25892]
[1779785542176,29.75,76688.02,0.3,-0.15173,0.0002,9.25892]
[1779785542366,29.74,76688.02,0.3,-0.15171,0.0002,9.25832]
[1779785542863,29.74,76688.02,0.3,-0.15171,0.0002,9.25832]
[1779785544205,29.74,76688.53,0.3,-0.1516,0.0002,9.25364]
[1779785544207,29.74,76688.53,0.3,-0.1516,0.0002,9.25364]
[1779785544229,29.74,76688.53,0.3,-0.1516,0.0002,9.25364]
[1779785544381,29.74,76688.53,0.3,-0.1516,0.0002,9.25364]
[1779785544877,29.74,76688.17,0.3,-0.15166,0.0002,9.25593]
[1779785546253,29.74,76688.65,0.3,-0.15154,0.0002,9.25149]
[1779785546256,29.74,76688.65,0.3,-0.15154,0.0002,9.25149]
[1779785546285,29.74,76688.65,0.3,-0.15154,0.0002,9.25149]
[1779785547035,29.73,76688.04,0.3,-0.15164,0.0002,9.25519]
[1779785548292,29.73,76688.04,0.3,-0.15164,0.0002,9.25519]
[1779785548300,29.73,76688.04,0.3,-0.15164,0.0002,9.25519]
[1779785549200,29.73,76687.9,0.3,-0.15164,0.0002,9.25512]
[1779785550335,29.73,76688.3,0.3,-0.15154,0.0002,9.25132]
[1779785552387,29.73,76687.43,0.3,-0.1516,0.0002,9.25028]
[1779785552395,29.73,76687.43,0.3,-0.1516,0.0002,9.25028]
[1779785552398,29.73,76687.43,0.3,-0.1516,0.0002,9.25028]
[1779785552409,29.73,76687.43,0.3,-0.1516,0.0002,9.25028]
[1779785556496,29.71,76686.91,0.3,-0.15155,0.0002,9.24829]
[1779785556509,29.71,76686.91,0.3,-0.15155,0.0002,9.24829]
[1779785558545,29.71,76685.88,0.3,-0.15176,0.0002,9.25642]
[1779785558563,29.71,76685.88,0.3,-0.15176,0.0002,9.25642]
[1779785558976,29.71,76685.88,0.3,-0.15176,0.0002,9.25642]
[1779785560598,29.71,76685.75,0.3,-0.15178,0.0002,9.25731]
[1779785560625,29.71,76685.75,0.3,-0.15178,0.0002,9.25731]
[1779785560990,29.71,76685.75,0.3,-0.15178,0.0002,9.25731]
[1779785562648,29.71,76684.91,0.3,-0.15195,0.0002,9.26397]
[1779785563097,29.7,76686.49,0.3,-0.15162,0.0002,9.25115]
[1779785568123,29.7,76688.49,0.3,-0.15122,0.0002,9.23494]
[1779785570846,29.7,76687.08,0.3,-0.1515,0.0002,9.24611]
[1779785570858,29.7,76687.08,0.3,-0.1515,0.0002,9.24611]
[1779785574938,29.7,76687.38,0.3,-0.15143,0.0002,9.24346]
[1779785574947,29.7,76687.38,0.3,-0.15143,0.0002,9.24346]
[1779785579033,29.7,76689.88,0.3,-0.15093,0.0002,9.22318]
[1779785579037,29.7,76689.88,0.3,-0.15093,0.0002,9.22318]
[1779785579054,29.7,76689.88,0.3,-0.15093,0.0002,9.22318]
[1779785581068,29.7,76689.88,0.3,-0.15092,0.0002,9.22307]
[1779785581074,29.7,76689.88,0.3,-0.15092,0.0002,9.22307]
[1779785581080,29.7,76689.88,0.3,-0.15092,0.0002,9.22307]
[1779785586098,29.7,76692.55,0.3,-0.15038,0.0002,9.2014]
[1779785591121,29.7,76691.66,0.3,-0.15055,0.0002,9.20825]
[1779785596149,29.7,76691.05,0.3,-0.15067,0.0002,9.21286]
[1779785601158,29.7,76691.05,0.3,-0.15066,0.0002,9.21258]
[1779785606190,29.7,76690.3,0.3,-0.1508,0.0002,9.2183]
[1779785608207,29.7,76683.26,0.3,-0.15221,0.0002,9.27445]
[1779785613220,29.7,76681.61,0.3,-0.15245,0.0002,9.28043]
[1779785618228,29.69,76680.12,0.3,-0.15273,0.0002,9.29195]
[1779785623240,29.69,76678.81,0.3,-0.15299,0.0002,9.30204]
[1779785628242,29.69,76677.31,0.3,-0.15328,0.0002,9.31363]
[1779785633270,29.69,76674.99,0.3,-0.15374,0.0002,9.33181]
[1779785638285,29.69,76673.95,0.3,-0.15394,0.0002,9.33969]
[1779785643310,29.69,76674.47,0.3,-0.15382,0.0002,9.33499]
[1779785648333,29.68,76677.48,0.3,-0.15319,0.0002,9.30995]
[1779785653343,29.68,76678.24,0.3,-0.15299,0.0002,9.30218]
[1779785658361,29.67,76678.22,0.3,-0.15296,0.0002,9.30068]
[1779785663386,29.67,76677.6,0.3,-0.15304,0.0002,9.30394]
[1779785668394,29.67,76677.22,0.3,-0.15309,0.0002,9.3061]
[1779785673402,29.66,76677.03,0.3,-0.15304,0.0002,9.30046]
[1779785678423,29.66,76681.48,0.3,-0.15211,0.0002,9.26363]
[1779785683432,29.66,76684.05,0.3,-0.15156,0.0002,9.2415]
[1779785688445,29.65,76688.8,0.3,-0.15057,0.0002,9.20194]
[1779785689996,29.65,76689.69,0.3,-0.15039,0.0002,9.19455]
[1779785690183,29.65,76689.69,0.3,-0.15039,0.0002,9.19455]
[1779785690223,29.65,76690.23,0.3,-0.15027,0.0002,9.18999]
[1779785695227,29.65,76690.58,0.3,-0.15018,0.0002,9.18629]
[1779785700244,29.64,76690.89,0.3,-0.15009,0.0002,9.18269]
[1779785705260,29.64,76690.91,0.3,-0.15006,0.0002,9.18138]
[1779785710273,29.64,76690.7,0.3,-0.15007,0.0002,9.1819]
[1779785715294,29.63,76690.26,0.3,-0.15013,0.0002,9.1843]
[1779785720306,29.63,76691.14,0.3,-0.14993,0.0002,9.17614]
[1779785725316,29.63,76693.66,0.3,-0.1494,0.0002,9.15484]
[1779785726385,29.63,76686.93,0.3,-0.15074,0.0002,9.20852]
[1779785731398,29.62,76687.05,0.3,-0.15059,0.0002,9.19934]
[1779785736426,29.62,76686.78,0.3,-0.15061,0.0002,9.20012]
[1779785741426,29.61,76687.25,0.3,-0.15049,0.0002,9.19501]
[1779785746451,29.61,76686.26,0.3,-0.15065,0.0002,9.20163]
[1779785751476,29.61,76686.07,0.3,-0.15066,0.0002,9.20179]
[1779785756483,29.6,76686.47,0.3,-0.15054,0.0002,9.1972]
[1779785761507,29.6,76688.91,0.3,-0.15002,0.0002,9.17627]
[1779785766512,29.59,76689.02,0.3,-0.14997,0.0002,9.17414]
[1779785771532,29.59,76694.84,0.3,-0.14878,0.0002,9.12617]
[1779785776538,29.59,76697.44,0.3,-0.14824,0.0002,9.10448]
[1779785781544,29.59,76696.89,0.3,-0.14834,0.0002,9.10828]
[1779785786565,29.58,76696.89,0.3,-0.14832,0.0002,9.1077]
[1779785791582,29.58,76698.98,0.3,-0.14781,0.0002,9.08364]
[1779785796607,29.58,76699.53,0.3,-0.14767,0.0002,9.07803]
[1779785801617,29.58,76700.44,0.3,-0.14749,0.0002,9.07046]
[1779785806637,29.58,76698.73,0.3,-0.14782,0.0002,9.08401]
[1779785811662,29.58,76697.43,0.3,-0.14807,0.0002,9.09428]
[1779785816664,29.58,76698.38,0.3,-0.14788,0.0002,9.08656]
[1779785821684,29.58,76698.38,0.3,-0.14787,0.0002,9.08596]
[1779785826707,29.57,76698.2,0.3,-0.14787,0.0002,9.08602]
[1779785831716,29.57,76699.24,0.3,-0.14763,0.0002,9.07628]
[1779785836729,29.56,76699.5,0.3,-0.14755,0.0002,9.07285]
[1779785840382,29.56,76691.1,0.3,-0.14919,0.0002,9.1393]
[1779785845382,29.56,76690.56,0.3,-0.14928,0.0002,9.14296]
[1779785850401,29.56,76691.94,0.3,-0.14899,0.0002,9.1313]
[1779785855416,29.55,76692.85,0.3,-0.14871,0.0002,9.11664]
[1779785860432,29.55,76692.85,0.3,-0.1487,0.0002,9.11617]
[1779785865432,29.55,76691.51,0.3,-0.14896,0.0002,9.12643]
[1779785870461,29.55,76690.72,0.3,-0.1491,0.0002,9.13219]
[1779785875276,29.55,76687.63,0.3,-0.1497,0.0002,9.15646]
[1779785875327,29.55,76675.74,0.3,-0.1521,0.0002,9.25229]
[1779785875631,29.55,76675.74,0.3,-0.1521,0.0002,9.25229]
[1779785876518,29.55,76675.74,0.3,-0.1521,0.0002,9.25229]
[1779785876408,29.55,76671.71,0.3,-0.15292,0.0002,9.28488]
[1779785877214,29.55,76671.71,0.3,-0.15292,0.0002,9.28488]
[1779785879041,29.55,76671.43,0.3,-0.15298,0.0002,9.28735]
[1779785879367,29.55,76670.57,0.3,-0.15317,0.0002,9.2947]
[1779785879786,29.55,76670.57,0.3,-0.15317,0.0002,9.2947]
[1779785885273,29.55,76667.71,0.3,-0.15374,0.0002,9.31748]
[1779785890319,29.55,76666.82,0.3,-0.15391,0.0002,9.32425]
[1779785895355,29.55,76668.06,0.3,-0.15365,0.0002,9.31371]
[1779785901396,29.54,76666.9,0.3,-0.15387,0.0002,9.32252]
[1779785903361,29.54,76666.9,0.3,-0.15387,0.0002,9.32252]
[1779785903406,29.54,76666.9,0.3,-0.15387,0.0002,9.32252]
[1779785903420,29.54,76660.27,0.3,-0.15522,0.00021,9.37592]
[1779785903870,29.54,76660.27,0.3,-0.15522,0.00021,9.37592]
[1779785904016,29.54,76660.27,0.3,-0.15522,0.00021,9.37592]
[1779785904031,29.54,76660.27,0.3,-0.15522,0.00021,9.37592]
[1779785904546,29.54,76645.89,0.3,-0.15819,0.00021,9.49169]
[1779785904723,29.54,76645.89,0.3,-0.15819,0.00021,9.49169]
[1779785904824,29.54,76645.89,0.3,-0.15819,0.00021,9.49169]
[1779785905581,29.54,76642.92,0.3,-0.15881,0.00021,9.51563]
[1779785905631,29.54,76642.92,0.3,-0.15881,0.00021,9.51563]
[1779785906407,29.54,76642.92,0.3,-0.15881,0.00021,9.51563]
[1779785906483,29.54,76642.92,0.3,-0.15881,0.00021,9.51563]
[1779785906492,29.54,76643.12,0.3,-0.15877,0.00021,9.51397]
[1779785912017,29.54,76648.34,0.3,-0.15757,0.00021,9.46409]
[1779785912021,29.54,76648.34,0.3,-0.15757,0.00021,9.46409]
[1779785912112,29.54,76648.34,0.3,-0.15757,0.00021,9.46409]
[1779785912473,29.54,76649.0,0.3,-0.15743,0.00021,9.4585]
[1779785915494,29.54,76658.9,0.3,-0.15537,0.00021,9.37804]
[1779785922135,29.54,76660.76,0.3,-0.15497,0.00021,9.3626]
[1779785922279,29.54,76660.76,0.3,-0.15497,0.00021,9.3626]
[1779785922755,29.54,76659.86,0.3,-0.15515,0.00021,9.36956]
[1779785928329,29.53,76660.05,0.3,-0.1551,0.00021,9.3676]
[1779785933596,29.53,76658.27,0.3,-0.15546,0.00021,9.38156]
[1779785939791,29.53,76655.86,0.3,-0.15594,0.00021,9.40029]
[1779785945703,29.53,76655.55,0.3,-0.15599,0.00021,9.40222]
[1779785946963,29.53,76655.55,0.3,-0.15599,0.00021,9.40222]
[1779785947070,29.53,76655.55,0.3,-0.15599,0.00021,9.40222]
[1779785947552,29.53,76652.92,0.3,-0.15652,0.00021,9.42322]
[1779785948570,29.53,76646.08,0.3,-0.15794,0.00021,9.47824]
[1779785953570,29.52,76643.76,0.3,-0.1584,0.00021,9.49618]
[1779785957503,29.52,76644.47,0.3,-0.15823,0.00021,9.48963]
[1779785957510,29.52,76644.47,0.3,-0.15823,0.00021,9.48963]
[1779785957513,29.52,76644.47,0.3,-0.15823,0.00021,9.48963]
[1779785957539,29.52,76644.47,0.3,-0.15823,0.00021,9.48963]
[1779785957577,29.52,76644.47,0.3,-0.15823,0.00021,9.48963]
[1779785957582,29.52,76644.29,0.3,-0.15826,0.00021,9.49089]
[1779785959554,29.52,76644.09,0.3,-0.1583,0.00021,9.4925]
[1779785965844,29.52,76645.25,0.3,-0.15802,0.00021,9.48157]
[1779785971246,29.51,76645.88,0.3,-0.15787,0.00021,9.47573]
[1779785972427,29.51,76646.03,0.3,-0.15775,0.00021,9.46751]
[1779785973148,29.51,76646.02,0.3,-0.15774,0.00021,9.46722]
[1779785973283,29.51,76646.02,0.3,-0.15774,0.00021,9.46722]
[1779785973423,29.51,76646.13,0.3,-0.15772,0.00021,9.46633]
[1779785974574,29.51,76640.04,0.3,-0.15898,0.00021,9.51514]
[1779785979587,29.51,76640.95,0.3,-0.15877,0.00021,9.50679]
[1779785984602,29.5,76641.53,0.3,-0.15861,0.00021,9.50082]
[1779785989606,29.5,76642.05,0.3,-0.15847,0.00021,9.49526]
[1779785992298,29.5,76644.43,0.3,-0.15795,0.00021,9.47523]
[1779785992310,29.5,76644.43,0.3,-0.15795,0.00021,9.47523]
[1779785992328,29.5,76644.43,0.3,-0.15795,0.00021,9.47523]
[1779785993172,29.5,76642.92,0.3,-0.15826,0.00021,9.48716]
[1779785994361,29.5,76642.92,0.3,-0.15826,0.00021,9.48716]
[1779785994390,29.5,76642.92,0.3,-0.15826,0.00021,9.48716]
[1779785994460,29.49,76642.98,0.3,-0.15823,0.00021,9.48613]
[1779785995941,29.49,76642.98,0.3,-0.15823,0.00021,9.48613]
[1779785996054,29.49,76643.25,0.3,-0.15817,0.00021,9.48366]
[1779786001088,29.49,76641.13,0.3,-0.15857,0.00021,9.49928]
[1779786004883,29.49,76643.01,0.3,-0.15817,0.00021,9.48345]
[1779786006655,29.49,76644.99,0.3,-0.15774,0.00021,9.46686]
[1779786008663,29.48,76650.38,0.3,-0.1566,0.00021,9.42275]
[1779786008754,29.48,76644.52,0.3,-0.15782,0.00021,9.46989]
[1779786009147,29.48,76645.78,0.3,-0.15755,0.00021,9.45941]
[1779786014184,29.48,76645.67,0.3,-0.15753,0.00021,9.45888]
[1779786019192,29.47,76645.68,0.3,-0.15751,0.00021,9.45793]
[1779786025257,29.47,76645.36,0.3,-0.15752,0.00021,9.45847]
[1779786031304,29.46,76645.45,0.3,-0.15737,0.00021,9.44886]
[1779786035086,29.46,76645.98,0.3,-0.15724,0.00021,9.44373]
[1779786035260,29.46,76645.98,0.3,-0.15724,0.00021,9.44373]
[1779786040546,29.45,76645.08,0.3,-0.15739,0.00021,9.44963]
[1779786041398,29.45,76649.56,0.3,-0.15645,0.00021,9.41311]
[1779786041463,29.45,76656.38,0.3,-0.15504,0.00021,9.35792]
[1779786047419,29.45,76655.7,0.3,-0.15515,0.00021,9.3621]
[1779786052586,29.45,76655.51,0.3,-0.15517,0.00021,9.36301]
[1779786062658,29.44,76654.47,0.3,-0.15536,0.00021,9.37026]
[1779786064696,29.44,76654.47,0.3,-0.15535,0.00021,9.37015]
[1779786073671,29.44,76654.67,0.3,-0.15529,0.00021,9.36749]
[1779786073779,29.44,76650.58,0.3,-0.15613,0.00021,9.40047]
[1779786074226,29.44,76650.58,0.3,-0.15613,0.00021,9.40047]
[1779786074261,29.44,76650.58,0.3,-0.15613,0.00021,9.40047]
[1779786076288,29.44,76645.47,0.3,-0.15718,0.00021,9.44145]
[1779786076302,29.44,76645.47,0.3,-0.15718,0.00021,9.44145]
[1779786078358,29.44,76643.18,0.3,-0.15764,0.00021,9.45952]
[1779786078397,29.44,76643.18,0.3,-0.15764,0.00021,9.45952]
[1779786080151,29.44,76642.34,0.3,-0.15781,0.00021,9.46582]
[1779786080190,29.44,76642.34,0.3,-0.15781,0.00021,9.46582]
[1779786080195,29.44,76642.34,0.3,-0.15781,0.00021,9.46582]
[1779786080428,29.44,76642.34,0.3,-0.15781,0.00021,9.46582]
[1779786080463,29.44,76642.34,0.3,-0.15781,0.00021,9.46582]
[1779786080652,29.44,76642.23,0.3,-0.15782,0.00021,9.46645]
[1779786082294,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082343,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082391,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082481,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082491,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082525,29.43,76641.04,0.3,-0.15807,0.00021,9.47582]
[1779786082665,29.43,76638.38,0.3,-0.15861,0.00021,9.49707]
[1779786084528,29.43,76634.73,0.3,-0.15938,0.00021,9.52654]
[1779786084690,29.43,76626.93,0.3,-0.16101,0.00021,9.58929]
[1779786085960,29.43,76626.93,0.3,-0.161,0.00021,9.58887]
[1779786086020,29.43,76626.93,0.3,-0.161,0.00021,9.58887]
[1779786086592,29.43,76626.93,0.3,-0.161,0.00021,9.58887]
[1779786087558,29.43,76623.64,0.3,-0.16169,0.00021,9.6151]
[1779786087594,29.43,76623.64,0.3,-0.16169,0.00021,9.6151]
[1779786088613,29.43,76623.64,0.3,-0.16168,0.00021,9.6149]
[1779786088705,29.43,76622.67,0.3,-0.16188,0.00021,9.62255]
[1779786093742,29.43,76622.4,0.3,-0.16183,0.00021,9.61694]
[1779786098777,29.42,76621.77,0.3,-0.16194,0.00021,9.62116]
[1779786103812,29.42,76621.8,0.3,-0.16191,0.00021,9.62009]
[1779786107950,29.42,76621.23,0.3,-0.16202,0.00021,9.62423]
[1779786108347,29.42,76621.23,0.3,-0.16202,0.00021,9.62423]
[1779786108353,29.42,76621.23,0.3,-0.16202,0.00021,9.62423]
[1779786108429,29.42,76611.63,0.3,-0.16407,0.00021,9.7018]
[1779786108945,29.42,76611.63,0.3,-0.16407,0.00021,9.7018]
[1779786108999,29.42,76609.67,0.3,-0.16449,0.00021,9.71766]
[1779786114053,29.42,76608.89,0.3,-0.16465,0.00021,9.72384]
[1779786115514,29.42,76597.39,0.3,-0.16713,0.00022,9.81664]
[1779786120723,29.41,76597.48,0.3,-0.16709,0.00022,9.81545]
[1779786121342,29.41,76599.53,0.3,-0.16664,0.00022,9.7986]
[1779786121348,29.41,76596.67,0.3,-0.16726,0.00022,9.82173]
[1779786126975,29.41,76595.33,0.3,-0.16753,0.00022,9.83162]
[1779786132017,29.41,76593.04,0.3,-0.168,0.00022,9.84929]
[1779786137049,29.41,76593.54,0.3,-0.16787,0.00022,9.84435]
[1779786137984,29.41,76593.54,0.3,-0.16787,0.00022,9.84435]
[1779786138056,29.4,76593.93,0.3,-0.16778,0.00022,9.84102]
[1779786143230,29.4,76593.46,0.3,-0.16786,0.00022,9.84395]
[1779786145438,29.4,76585.01,0.3,-0.1697,0.00022,9.91195]
[1779786151147,29.4,76586.39,0.3,-0.16927,0.00022,9.89255]
[1779786153631,29.39,76593.49,0.3,-0.1677,0.00022,9.83446]
[1779786155917,29.39,76596.05,0.3,-0.16714,0.00022,9.81358]
[1779786156183,29.39,76596.38,0.3,-0.16707,0.00022,9.81078]
[1779786157190,29.39,76602.66,0.3,-0.16571,0.00022,9.7598]
[1779786160228,29.39,76608.05,0.3,-0.16454,0.00021,9.71612]
[1779786160232,29.39,76608.05,0.3,-0.16454,0.00021,9.71612]
[1779786160433,29.39,76608.05,0.3,-0.16454,0.00021,9.71612]
[1779786160506,29.39,76607.61,0.3,-0.16464,0.00022,9.71969]
[1779786166255,29.39,76606.82,0.3,-0.16481,0.00022,9.72602]
[1779786172298,29.39,76608.23,0.3,-0.1645,0.00021,9.71438]
[1779786177333,29.39,76610.89,0.3,-0.16392,0.00021,9.69273]
[1779786182367,29.39,76613.54,0.3,-0.16335,0.00021,9.6712]
[1779786187403,29.39,76614.49,0.3,-0.16315,0.00021,9.66359]
[1779786192438,29.39,76614.67,0.3,-0.16312,0.00021,9.66225]
[1779786197473,29.39,76614.94,0.3,-0.16307,0.00021,9.66028]
[1779786202508,29.39,76613.19,0.3,-0.16344,0.00021,9.67459]
[1779786207543,29.39,76615.51,0.3,-0.16295,0.00021,9.65605]
[1779786212579,29.39,76617.6,0.3,-0.16243,0.00021,9.63259]
[1779786217632,29.39,76618.66,0.3,-0.16219,0.00021,9.62357]
[1779786223793,29.39,76620.69,0.3,-0.16174,0.00021,9.60619]
[1779786229945,29.39,76622.06,0.3,-0.16143,0.00021,9.59452]
[1779786235740,29.38,76623.08,0.3,-0.16116,0.00021,9.58426]
[1779786240775,29.38,76622.46,0.3,-0.16125,0.00021,9.58751]
[1779786242791,29.38,76615.86,0.3,-0.16265,0.00021,9.64072]
[1779786247825,29.37,76623.98,0.3,-0.16087,0.00021,9.573]
[1779786252860,29.37,76622.11,0.3,-0.16126,0.00021,9.58774]
[1779786260916,29.37,76621.83,0.3,-0.1613,0.00021,9.5893]
[1779786267591,29.36,76621.34,0.3,-0.16136,0.00021,9.59188]
[1779786269936,29.36,76620.96,0.3,-0.16142,0.00021,9.59392]
[1779786269957,29.36,76620.91,0.3,-0.16142,0.00021,9.59399]
[1779786269989,29.36,76620.91,0.3,-0.16142,0.00021,9.59399]
[1779786270019,29.36,76620.91,0.3,-0.16142,0.00021,9.59399]
[1779786270773,29.36,76620.91,0.3,-0.16142,0.00021,9.59399]
[1779786270874,29.36,76622.42,0.3,-0.16108,0.00021,9.58107]
[1779786275899,29.35,76624.43,0.3,-0.16054,0.00021,9.55672]
[1779786276903,29.35,76624.13,0.3,-0.1606,0.00021,9.55886]
[1779786276923,29.35,76624.13,0.3,-0.1606,0.00021,9.55886]
[1779786276907,29.35,76624.34,0.3,-0.16054,0.00021,9.55686]
[1779786278952,29.35,76624.03,0.3,-0.1606,0.00021,9.55908]
[1779786279885,29.35,76624.55,0.3,-0.16048,0.00021,9.55428]
[1779786284893,29.34,76623.93,0.3,-0.16058,0.00021,9.55818]
[1779786285082,29.34,76624.01,0.3,-0.16055,0.00021,9.55725]
[1779786285090,29.34,76624.01,0.3,-0.16055,0.00021,9.55725]
[1779786285170,29.34,76623.85,0.3,-0.16059,0.00021,9.55855]
[1779786287121,29.34,76623.85,0.3,-0.16058,0.00021,9.55826]
[1779786287903,29.34,76623.97,0.3,-0.16054,0.00021,9.55674]
[1779786289169,29.34,76623.67,0.3,-0.1606,0.00021,9.5589]
[1779786289179,29.34,76623.67,0.3,-0.1606,0.00021,9.5589]
[1779786289190,29.34,76623.81,0.3,-0.16057,0.00021,9.55776]
[1779786291207,29.34,76623.81,0.3,-0.16056,0.00021,9.55749]
[1779786291930,29.34,76623.57,0.3,-0.1606,0.00021,9.55891]
[1779786296950,29.33,76623.9,0.3,-0.1605,0.00021,9.55518]
[1779786297340,29.33,76624.12,0.3,-0.16045,0.00021,9.55313]
[1779786298176,29.33,76624.12,0.3,-0.16044,0.00021,9.55288]
[1779786299414,29.33,76624.12,0.3,-0.16044,0.00021,9.55288]
[1779786299871,29.33,76624.22,0.3,-0.16041,0.00021,9.55156]
[1779786301467,29.33,76624.41,0.3,-0.16036,0.00021,9.54977]
[1779786301472,29.33,76624.41,0.3,-0.16036,0.00021,9.54977]
[1779786301481,29.33,76624.41,0.3,-0.16036,0.00021,9.54977]
[1779786301524,29.33,76624.51,0.3,-0.16034,0.00021,9.54896]
[1779786303537,29.33,76624.51,0.3,-0.16033,0.00021,9.54871]
[1779786303871,29.33,76619.63,0.3,-0.16136,0.00021,9.58785]
[1779786308879,29.32,76618.28,0.3,-0.16161,0.00021,9.59762]
[1779786309752,29.32,76618.29,0.3,-0.1616,0.00021,9.59722]
[1779786309755,29.32,76618.29,0.3,-0.1616,0.00021,9.59722]
[1779786309761,29.32,76618.29,0.3,-0.1616,0.00021,9.59722]
[1779786309768,29.32,76618.29,0.3,-0.1616,0.00021,9.59722]
[1779786313886,29.32,76618.7,0.3,-0.16148,0.00021,9.59264]
[1779786313889,29.32,76618.7,0.3,-0.16148,0.00021,9.59264]
[1779786313930,29.32,76618.7,0.3,-0.16148,0.00021,9.59264]
[1779786313941,29.32,76619.04,0.3,-0.1614,0.00021,9.58956]
[1779786314556,29.32,76619.04,0.3,-0.1614,0.00021,9.58956]
[1779786314766,29.32,76619.04,0.3,-0.1614,0.00021,9.58956]
[1779786314771,29.32,76619.04,0.3,-0.1614,0.00021,9.58956]
[1779786315945,29.32,76618.91,0.3,-0.16142,0.00021,9.59031]
[1779786316881,29.31,76612.7,0.3,-0.16274,0.00021,9.64036]
[1779786317997,29.32,76612.12,0.3,-0.16289,0.00021,9.64632]
[1779786318001,29.32,76612.12,0.3,-0.16289,0.00021,9.64632]
[1779786320052,29.32,76612.74,0.3,-0.16279,0.00021,9.64253]
[1779786320063,29.32,76612.74,0.3,-0.16279,0.00021,9.64253]
[1779786325074,29.33,76614.5,0.3,-0.16248,0.00021,9.63046]
[1779786328242,29.33,76615.16,0.3,-0.16238,0.00021,9.6267]
[1779786328253,29.33,76615.16,0.3,-0.16238,0.00021,9.6267]
[1779786329401,29.33,76615.16,0.3,-0.16238,0.00021,9.62676]
[1779786330289,29.33,76615.16,0.3,-0.16238,0.00021,9.62676]
[1779786330962,29.34,76615.54,0.3,-0.16231,0.00021,9.62425]
[1779786332339,29.34,76615.54,0.3,-0.16224,0.00021,9.61786]
[1779786332348,29.34,76615.54,0.3,-0.16224,0.00021,9.61786]
[1779786334387,29.34,76616.33,0.3,-0.16207,0.00021,9.61153]
[1779786334392,29.34,76616.33,0.3,-0.16207,0.00021,9.61153]
[1779786335440,29.34,76616.33,0.3,-0.16207,0.00021,9.61159]
[1779786336434,29.34,76616.33,0.3,-0.16207,0.00021,9.61159]
[1779786336889,29.34,76617.12,0.3,-0.1619,0.00021,9.60526]
[1779786338487,29.34,76617.12,0.3,-0.16191,0.00021,9.60531]
[1779786338496,29.34,76617.12,0.3,-0.16191,0.00021,9.60531]
[1779786338504,29.34,76617.12,0.3,-0.16191,0.00021,9.60531]
[1779786343522,29.34,76618.23,0.3,-0.16167,0.00021,9.59648]
[1779786344651,29.34,76620.68,0.3,-0.16116,0.00021,9.57684]
[1779786344659,29.34,76620.68,0.3,-0.16116,0.00021,9.57684]
[1779786346706,29.34,76621.19,0.3,-0.16104,0.00021,9.57229]
[1779786346711,29.34,76621.19,0.3,-0.16104,0.00021,9.57229]
[1779786348751,29.34,76621.19,0.3,-0.16103,0.00021,9.57188]
[1779786348764,29.34,76621.19,0.3,-0.16103,0.00021,9.57188]
[1779786348777,29.34,76621.19,0.3,-0.16102,0.00021,9.57168]
[1779786350802,29.34,76621.19,0.3,-0.16102,0.00021,9.57168]
[1779786350899,29.34,76621.4,0.3,-0.16097,0.00021,9.56957]
[1779786354908,29.33,76619.53,0.3,-0.1613,0.00021,9.58201]
[1779786354915,29.33,76619.53,0.3,-0.1613,0.00021,9.58201]
[1779786356964,29.33,76619.27,0.3,-0.16135,0.00021,9.58415]
[1779786356966,29.33,76619.27,0.3,-0.16135,0.00021,9.58415]
[1779786356974,29.33,76619.27,0.3,-0.16135,0.00021,9.58415]
[1779786359000,29.33,76620.25,0.3,-0.16114,0.00021,9.57622]
[1779786359004,29.33,76620.25,0.3,-0.16114,0.00021,9.57622]
[1779786359010,29.33,76620.25,0.3,-0.16114,0.00021,9.57622]
[1779786361043,29.33,76620.56,0.3,-0.16108,0.00021,9.57376]
[1779786361046,29.33,76620.56,0.3,-0.16108,0.00021,9.57376]
[1779786361086,29.33,76620.56,0.3,-0.16108,0.00021,9.57376]
[1779786361623,29.33,76620.56,0.3,-0.16108,0.00021,9.57376]
[1779786363087,29.33,76620.7,0.3,-0.16105,0.00021,9.57265]
[1779786364018,29.33,76620.72,0.3,-0.16105,0.00021,9.57253]
[1779786367176,29.33,76620.68,0.3,-0.16106,0.00021,9.5729]
[1779786367187,29.33,76620.68,0.3,-0.16106,0.00021,9.5729]
[1779786367195,29.33,76620.68,0.3,-0.16106,0.00021,9.5729]
[1779786369223,29.33,76620.73,0.3,-0.16105,0.00021,9.57253]
[1779786369237,29.33,76620.73,0.3,-0.16105,0.00021,9.57253]
[1779786371942,29.33,76620.71,0.3,-0.16105,0.00021,9.57271]
[1779786371969,29.33,76620.71,0.3,-0.16105,0.00021,9.57271]
[1779786373313,29.33,76620.71,0.3,-0.16105,0.00021,9.57272]
[1779786373846,29.33,76620.82,0.3,-0.16103,0.00021,9.57184]
[1779786379579,29.33,76615.58,0.3,-0.16214,0.00021,9.61432]
[1779786381553,29.33,76615.71,0.3,-0.16211,0.00021,9.61313]
[1779786381763,29.33,76614.85,0.3,-0.16229,0.00021,9.62003]
[1779786386798,29.33,76615.74,0.3,-0.16209,0.00021,9.61236]
[1779786390827,29.32,76607.57,0.3,-0.16383,0.00022,9.67818]
[1779786395861,29.32,76603.53,0.3,-0.16459,0.00022,9.70336]
[1779786400917,29.32,76601.62,0.3,-0.16499,0.00022,9.71824]
[1779786406940,29.32,76599.81,0.3,-0.16535,0.00022,9.7319]
[1779786411975,29.31,76598.58,0.3,-0.1656,0.00022,9.74118]
[1779786418016,29.31,76596.73,0.3,-0.16598,0.00022,9.75539]
[1779786423053,29.31,76599.38,0.3,-0.16539,0.00022,9.73327]
[1779786427085,29.31,76607.83,0.3,-0.16356,0.00022,9.66452]
[1779786432463,29.31,76607.68,0.3,-0.1636,0.00022,9.66577]
[1779786434815,29.31,76612.81,0.3,-0.1625,0.00021,9.62415]
[1779786434945,29.31,76612.81,0.3,-0.1625,0.00021,9.62415]
[1779786435025,29.31,76616.6,0.3,-0.16169,0.00021,9.59344]
[1779786440180,29.31,76617.69,0.3,-0.16147,0.00021,9.5852]
[1779786445214,29.31,76617.54,0.3,-0.16152,0.00021,9.58707]
[1779786451257,29.31,76617.25,0.3,-0.16149,0.00021,9.58207]
[1779786453191,29.31,76617.84,0.3,-0.16136,0.00021,9.57716]
[1779786453271,29.31,76617.43,0.3,-0.16144,0.00021,9.58038]
[1779786456523,29.31,76611.84,0.3,-0.16263,0.00021,9.6255]
[1779786456528,29.31,76612.94,0.3,-0.16239,0.00021,9.6164]
[1779786461326,29.31,76605.67,0.3,-0.16394,0.00022,9.67526]
[1779786465474,29.31,76604.36,0.3,-0.16423,0.00022,9.68585]
[1779786465501,29.31,76602.34,0.3,-0.16466,0.00022,9.70226]
[1779786471397,29.31,76602.65,0.3,-0.16459,0.00022,9.69954]
[1779786476431,29.31,76601.98,0.3,-0.16473,0.00022,9.70477]
[1779786477474,29.31,76596.03,0.3,-0.16602,0.00022,9.75305]
[1779786482497,29.31,76591.09,0.3,-0.16708,0.00022,9.79274]
[1779786483030,29.3,76582.98,0.3,-0.16885,0.00022,9.85829]
[1779786483586,29.3,76582.98,0.3,-0.16885,0.00022,9.85829]
[1779786483702,29.3,76580.1,0.3,-0.16948,0.00022,9.88165]
[1779786488743,29.3,76578.84,0.3,-0.16976,0.00022,9.89178]
[1779786494722,29.3,76578.35,0.3,-0.16986,0.00022,9.89551]
[1779786500601,29.3,76584.1,0.3,-0.16859,0.00022,9.84856]
[1779786506645,29.3,76585.28,0.3,-0.16833,0.00022,9.83898]
[1779786512160,29.3,76585.6,0.3,-0.16826,0.00022,9.83637]
[1779786520163,29.3,76581.91,0.3,-0.16898,0.00022,9.85927]
[1779786526785,29.3,76581.21,0.3,-0.16911,0.00022,9.8644]
[1779786531819,29.3,76583.02,0.3,-0.16871,0.00022,9.84936]
[1779786533822,29.3,76583.29,0.3,-0.16865,0.00022,9.84711]
[1779786533872,29.3,76583.31,0.3,-0.16864,0.00022,9.84689]
[1779786540013,29.29,76584.06,0.3,-0.16844,0.00022,9.83942]
[1779786545079,29.29,76587.59,0.3,-0.16762,0.00022,9.80924]
[1779786550954,29.28,76587.78,0.3,-0.16755,0.00022,9.80626]
[1779786555990,29.28,76587.35,0.3,-0.16762,0.00022,9.80903]
[1779786557085,29.28,76587.35,0.3,-0.16762,0.00022,9.80903]
[1779786563040,29.28,76589.77,0.3,-0.16704,0.00022,9.78758]
[1779786568073,29.27,76588.7,0.3,-0.16725,0.00022,9.79514]
[1779786573110,29.27,76587.48,0.3,-0.1674,0.00022,9.79701]
[1779786578147,29.26,76587.49,0.3,-0.16736,0.00022,9.79576]
[1779786579152,29.26,76581.31,0.3,-0.16871,0.00022,9.84569]
[1779786584187,29.26,76584.15,0.3,-0.16805,0.00022,9.8212]
[1779786589222,29.25,76586.36,0.3,-0.16753,0.00022,9.80189]
[1779786594256,29.25,76587.88,0.3,-0.16717,0.00022,9.78843]
[1779786599291,29.25,76587.65,0.3,-0.16719,0.00022,9.78921]
[1779786605499,29.24,76586.71,0.3,-0.16736,0.00022,9.79548]
[1779786609363,29.24,76594.74,0.3,-0.16558,0.00022,9.72934]
[1779786611266,29.24,76594.74,0.3,-0.16558,0.00022,9.72934]
[1779786613697,29.24,76598.17,0.3,-0.16483,0.00022,9.7011]
[1779786614181,29.24,76597.84,0.3,-0.1649,0.00022,9.7036]
[1779786615193,29.24,76604.0,0.3,-0.16356,0.00022,9.65341]
[1779786620438,29.24,76606.8,0.3,-0.16296,0.00022,9.63058]
[1779786625640,29.24,76604.61,0.3,-0.16343,0.00022,9.64844]
[1779786626334,29.24,76604.61,0.3,-0.16343,0.00022,9.64844]
[1779786626764,29.24,76600.94,0.3,-0.16422,0.00022,9.67832]
[1779786632204,29.24,76596.4,0.3,-0.1652,0.00022,9.71506]
[1779786637558,29.24,76589.87,0.3,-0.16652,0.00022,9.7608]
[1779786642593,29.23,76586.69,0.3,-0.1672,0.00022,9.78605]
[1779786645781,29.23,76575.56,0.3,-0.16964,0.00022,9.87618]
[1779786651672,29.23,76578.05,0.3,-0.16905,0.00022,9.85456]
[1779786653673,29.23,76590.15,0.3,-0.16639,0.00022,9.75561]
[1779786660849,29.23,76589.73,0.3,-0.16646,0.00022,9.75856]
[1779786663932,29.22,76596.12,0.3,-0.16506,0.00022,9.70603]
[1779786664034,29.22,76602.4,0.3,-0.1637,0.00022,9.65483]
[1779786669787,29.22,76600.73,0.3,-0.16406,0.00022,9.66862]
[1779786675026,29.22,76599.35,0.3,-0.16437,0.00022,9.67997]
[1779786682883,29.23,76597.71,0.3,-0.16473,0.00022,9.69351]
[1779786687917,29.23,76597.51,0.3,-0.16477,0.00022,9.69522]
[1779786692954,29.23,76596.68,0.3,-0.16487,0.00022,9.6952]
[1779786697989,29.23,76596.91,0.3,-0.16482,0.00022,9.69345]
[1779786706211,29.23,76595.76,0.3,-0.16507,0.00022,9.70295]
[1779786714099,29.23,76594.98,0.3,-0.16524,0.00022,9.70939]
[1779786719139,29.23,76594.29,0.3,-0.16539,0.00022,9.71501]
[1779786721152,29.23,76601.72,0.3,-0.16379,0.00022,9.65458]
[1779786723403,29.23,76605.3,0.3,-0.16302,0.00022,9.62557]
[1779786723443,29.23,76605.3,0.3,-0.16302,0.00022,9.62557]
[1779786724173,29.23,76605.3,0.3,-0.16301,0.00022,9.62543]
[1779786729211,29.23,76606.03,0.3,-0.16284,0.00022,9.6188]
[1779786735087,29.23,76606.3,0.3,-0.16278,0.00022,9.61663]
[1779786735152,29.23,76606.49,0.3,-0.16275,0.00022,9.61537]
[1779786736085,29.23,76606.49,0.3,-0.16275,0.00022,9.61537]
[1779786736292,29.23,76606.49,0.3,-0.16275,0.00022,9.61552]
[1779786737130,29.23,76606.49,0.3,-0.16275,0.00022,9.61552]
[1779786737131,29.23,76606.49,0.3,-0.16275,0.00022,9.61552]
[1779786737144,29.23,76606.49,0.3,-0.16275,0.00022,9.61552]
[1779786739192,29.23,76606.49,0.3,-0.16276,0.00022,9.61581]
[1779786739200,29.23,76606.49,0.3,-0.16276,0.00022,9.61581]
[1779786739330,29.23,76603.55,0.3,-0.1634,0.00022,9.63991]
[1779786741251,29.23,76603.8,0.3,-0.16334,0.00022,9.63796]
[1779786741313,29.23,76604.45,0.3,-0.16321,0.00022,9.63299]
[1779786743277,29.23,76604.42,0.3,-0.16323,0.00022,9.63357]
[1779786743290,29.23,76604.42,0.3,-0.16323,0.00022,9.63357]
[1779786745351,29.23,76604.61,0.3,-0.1632,0.00022,9.63267]
[1779786745355,29.23,76604.61,0.3,-0.1632,0.00022,9.63267]
[1779786745364,29.23,76604.61,0.3,-0.1632,0.00022,9.63267]
[1779786747387,29.23,76605.32,0.3,-0.16305,0.00022,9.62701]
[1779786747396,29.23,76605.32,0.3,-0.16305,0.00022,9.62701]
[1779786747410,29.23,76605.32,0.3,-0.16305,0.00022,9.62701]
[1779786748341,29.24,76610.02,0.3,-0.16206,0.00021,9.58939]
[1779786749440,29.24,76613.75,0.3,-0.16126,0.00021,9.55914]
[1779786750356,29.24,76615.53,0.3,-0.16089,0.00021,9.5448]
[1779786753549,29.24,76615.31,0.3,-0.16086,0.00021,9.54026]
[1779786753558,29.24,76615.31,0.3,-0.16086,0.00021,9.54026]
[1779786755587,29.24,76616.26,0.3,-0.16067,0.00021,9.5329]
[1779786755597,29.24,76616.26,0.3,-0.16067,0.00021,9.5329]
[1779786755602,29.24,76616.26,0.3,-0.16067,0.00021,9.5329]
[1779786756398,29.24,76615.55,0.3,-0.16083,0.00021,9.53888]
[1779786757638,29.24,76616.07,0.3,-0.16073,0.00021,9.53506]
[1779786758412,29.24,76616.16,0.3,-0.16072,0.00021,9.53475]
[1779786763435,29.25,76617.17,0.3,-0.16055,0.00021,9.52845]
[1779786763794,29.25,76617.17,0.3,-0.16055,0.00021,9.52845]
[1779786763807,29.25,76617.17,0.3,-0.16055,0.00021,9.52845]
[1779786765844,29.25,76617.17,0.3,-0.16056,0.00021,9.52881]
[1779786765856,29.25,76617.17,0.3,-0.16056,0.00021,9.52881]
[1779786765867,29.25,76616.27,0.3,-0.16075,0.00021,9.53614]
[1779786767891,29.25,76616.13,0.3,-0.16079,0.00021,9.53771]
[1779786768322,29.25,76615.88,0.3,-0.16087,0.00021,9.54062]
[1779786772015,29.26,76615.04,0.3,-0.16108,0.00021,9.54874]
[1779786772024,29.26,76615.04,0.3,-0.16108,0.00021,9.54874]
[1779786772333,29.26,76615.14,0.3,-0.16107,0.00021,9.54835]
[1779786776112,29.26,76615.21,0.3,-0.16108,0.00021,9.54881]
[1779786776441,29.26,76615.21,0.3,-0.16109,0.00021,9.54923]
[1779786778158,29.26,76615.23,0.3,-0.16109,0.00021,9.54924]
[1779786778161,29.26,76615.23,0.3,-0.16109,0.00021,9.54924]
[1779786778174,29.26,76615.23,0.3,-0.16109,0.00021,9.54924]
[1779786778357,29.26,76615.56,0.3,-0.16103,0.00021,9.54672]
[1779786780418,29.27,76617.76,0.3,-0.16057,0.00021,9.52926]
[1779786780434,29.27,76617.76,0.3,-0.16057,0.00021,9.52926]
[1779786780438,29.27,76617.76,0.3,-0.16057,0.00021,9.52926]
[1779786780440,29.27,76618.47,0.3,-0.16043,0.00021,9.52373]
[1779786780469,29.27,76618.47,0.3,-0.16043,0.00021,9.52373]
[1779786782269,29.27,76620.59,0.3,-0.15997,0.00021,9.50647]
[1779786782370,29.27,76623.81,0.3,-0.1593,0.00021,9.48056]
[1779786786771,29.27,76617.07,0.3,-0.16074,0.00021,9.5356]
[1779786788925,29.27,76617.07,0.3,-0.16074,0.00021,9.53578]
[1779786790470,29.27,76617.65,0.3,-0.16062,0.00021,9.53123]
[1779786791392,29.27,76617.65,0.3,-0.16063,0.00021,9.5316]
[1779786796124,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796182,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796197,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796205,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796221,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796264,29.27,76621.45,0.3,-0.15982,0.00021,9.5006]
[1779786796323,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786796645,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786796689,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786796976,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786796996,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786797282,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786797318,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786797334,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786797376,29.27,76624.93,0.3,-0.15908,0.00021,9.47228]
[1779786797380,29.27,76636.23,0.3,-0.1567,0.00021,9.38032]
[1779786797706,29.27,76636.23,0.3,-0.1567,0.00021,9.38032]
[1779786798732,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786798758,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786798763,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786798799,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799143,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799179,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799265,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799299,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799397,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799424,29.27,76637.79,0.3,-0.15638,0.00021,9.36778]
[1779786799401,29.27,76636.21,0.3,-0.15671,0.00021,9.38084]
[1779786802261,29.27,76634.91,0.3,-0.15699,0.00021,9.3916]
[1779786802771,29.27,76635.16,0.3,-0.15695,0.00021,9.38987]
[1779786802775,29.27,76635.16,0.3,-0.15695,0.00021,9.38987]
[1779786802800,29.27,76635.16,0.3,-0.15695,0.00021,9.38987]
[1779786803312,29.27,76632.57,0.3,-0.1575,0.00021,9.41111]
[1779786804572,29.27,76630.18,0.3,-0.158,0.00021,9.4307]
[1779786804581,29.27,76630.18,0.3,-0.158,0.00021,9.4307]
[1779786804621,29.27,76630.18,0.3,-0.158,0.00021,9.4307]
[1779786804833,29.27,76630.18,0.3,-0.158,0.00021,9.4307]
[1779786804865,29.27,76630.18,0.3,-0.158,0.00021,9.4307]
[1779786804906,29.27,76630.88,0.3,-0.15785,0.00021,9.425]
[1779786806866,29.27,76630.88,0.3,-0.15786,0.00021,9.4251]
[1779786806908,29.27,76630.88,0.3,-0.15786,0.00021,9.4251]
[1779786808947,29.28,76630.81,0.3,-0.15788,0.00021,9.42588]
[1779786808976,29.28,76630.81,0.3,-0.15788,0.00021,9.42588]
[1779786810989,29.28,76631.59,0.3,-0.15772,0.00021,9.41973]
[1779786811019,29.28,76631.59,0.3,-0.15772,0.00021,9.41973]
[1779786813058,29.28,76632.88,0.3,-0.15736,0.00021,9.40245]
[1779786813095,29.28,76632.88,0.3,-0.15736,0.00021,9.40245]
[1779786815122,29.28,76633.45,0.3,-0.15725,0.00021,9.39811]
[1779786815156,29.28,76633.45,0.3,-0.15725,0.00021,9.39811]
[1779786817176,29.28,76633.9,0.3,-0.15716,0.00021,9.39466]
[1779786817208,29.28,76633.9,0.3,-0.15716,0.00021,9.39466]
[1779786817784,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786817812,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786817857,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786817905,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786817923,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786818033,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786818063,29.28,76634.03,0.3,-0.15714,0.00021,9.39381]
[1779786818471,29.28,76633.81,0.3,-0.15719,0.00021,9.3957]
[1779786819170,29.28,76633.81,0.3,-0.15719,0.00021,9.3957]
[1779786819443,29.28,76633.81,0.3,-0.15719,0.00021,9.3957]
[1779786819270,29.28,76627.9,0.3,-0.15843,0.00021,9.44391]
[1779786819508,29.28,76627.9,0.3,-0.15843,0.00021,9.44391]
[1779786819603,29.28,76627.9,0.3,-0.15843,0.00021,9.44391]
[1779786821315,29.28,76627.9,0.3,-0.15843,0.00021,9.44391]
[1779786821485,29.28,76611.61,0.3,-0.16193,0.00021,9.57744]
[1779786826493,29.29,76612.35,0.3,-0.16181,0.00021,9.5732]
[1779786831516,29.29,76613.37,0.3,-0.16164,0.00021,9.56664]
[1779786836533,29.3,76612.93,0.3,-0.16178,0.00021,9.57191]
[1779786841556,29.3,76609.42,0.3,-0.16257,0.00021,9.60203]
[1779786841702,29.3,76609.42,0.3,-0.16257,0.00021,9.60203]
[1779786842480,29.3,76607.22,0.3,-0.16305,0.00022,9.62019]
[1779786847501,29.31,76605.1,0.3,-0.16354,0.00022,9.6384]
[1779786852524,29.31,76604.98,0.3,-0.1636,0.00022,9.64071]
[1779786857541,29.32,76599.39,0.3,-0.16483,0.00022,9.68717]
[1779786862568,29.32,76601.3,0.3,-0.16444,0.00022,9.67254]
[1779786867624,29.32,76603.35,0.3,-0.16402,0.00022,9.65687]
[1779786872636,29.33,76600.98,0.3,-0.16448,0.00022,9.67045]
[1779786877640,29.33,76599.34,0.3,-0.16487,0.00022,9.68491]
[1779786882667,29.33,76598.21,0.3,-0.16514,0.00022,9.6952]
[1779786887693,29.34,76593.19,0.3,-0.16626,0.00022,9.73691]
[1779786892721,29.34,76592.59,0.3,-0.16641,0.00022,9.74265]
[1779786897743,29.34,76592.31,0.3,-0.1665,0.00022,9.74578]
[1779786902745,29.34,76587.47,0.3,-0.16758,0.00022,9.78589]
[1779786907762,29.35,76583.24,0.3,-0.16852,0.00022,9.82075]
[1779786912773,29.35,76585.1,0.3,-0.16813,0.00022,9.80647]
[1779786917781,29.35,76584.64,0.3,-0.16825,0.00022,9.81075]
[1779786922796,29.35,76585.31,0.3,-0.16812,0.00022,9.80589]
[1779786927809,29.36,76581.2,0.3,-0.16905,0.00022,9.84043]
[1779786932823,29.36,76581.7,0.3,-0.16889,0.00022,9.83067]
[1779786937850,29.37,76583.13,0.3,-0.16862,0.00022,9.82093]
[1779786942857,29.44,76583.01,0.3,-0.16926,0.00022,9.84479]
[1779786947869,29.55,76584.08,0.3,-0.16993,0.00022,9.86992]
[1779786952878,29.66,76584.38,0.3,-0.17068,0.00022,9.89779]
[1779786954764,29.69,76584.62,0.3,-0.17093,0.00022,9.90709]
[1779786955562,29.71,76584.62,0.3,-0.17107,0.00022,9.91254]
[1779786955657,29.71,76584.62,0.3,-0.17107,0.00022,9.91254]
[1779786955679,29.71,76584.62,0.3,-0.17107,0.00022,9.91254]
[1779786956844,29.73,76584.62,0.3,-0.17122,0.00022,9.91786]
[1779786962885,29.83,76582.28,0.3,-0.17251,0.00022,9.96529]
[1779786968052,29.87,76584.86,0.3,-0.17229,0.00022,9.95754]
[1779786973965,29.88,76584.43,0.3,-0.17243,0.00022,9.96269]
[1779786979071,29.88,76582.03,0.3,-0.173,0.00022,9.98312]
[1779786979408,29.88,76582.03,0.3,-0.173,0.00022,9.98312]
[1779786979493,29.88,76580.49,0.3,-0.17334,0.00022,9.99557]
[1779786985349,29.89,76583.82,0.3,-0.17264,0.00022,9.97013]
[1779786992098,29.89,76585.67,0.3,-0.17219,0.00022,9.9504]
[1779786998266,29.9,76589.96,0.3,-0.1713,0.00022,9.91782]
[1779787004180,29.9,76590.01,0.3,-0.17133,0.00022,9.9189]
[1779787010223,29.91,76590.22,0.3,-0.17131,0.00022,9.91823]
[1779787014853,29.91,76589.76,0.3,-0.17141,0.00022,9.92216]
[1779787015579,29.91,76597.39,0.3,-0.16975,0.00022,9.86147]
[1779787016288,29.91,76597.39,0.3,-0.16975,0.00022,9.86147]
[1779787016296,29.91,76598.52,0.3,-0.16951,0.00022,9.85249]
[1779787018624,29.91,76598.52,0.3,-0.16951,0.00022,9.85249]
[1779787020367,29.91,76600.45,0.3,-0.16909,0.00022,9.83717]
[1779787020461,29.91,76599.21,0.3,-0.16935,0.00022,9.84666]
[1779787021997,29.91,76599.21,0.3,-0.16935,0.00022,9.84666]
[1779787022082,29.91,76599.21,0.3,-0.16935,0.00022,9.84666]
[1779787026047,29.9,76605.85,0.3,-0.1679,0.00022,9.79323]
[1779787033813,29.9,76602.41,0.3,-0.16861,0.00022,9.81942]
[1779787036367,29.9,76601.95,0.3,-0.1687,0.00022,9.82261]
[1779787036455,29.9,76601.95,0.3,-0.1687,0.00022,9.82261]
[1779787036635,29.9,76628.59,0.3,-0.163,0.00021,9.61041]
[1779787036864,29.9,76628.59,0.3,-0.163,0.00021,9.61041]
[1779787037418,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787037909,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787037964,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787038024,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787038098,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787038310,29.9,76628.8,0.3,-0.16296,0.00021,9.60873]
[1779787038550,29.9,76652.92,0.3,-0.15791,0.00021,9.41622]
[1779787040308,29.9,76652.92,0.3,-0.15791,0.00021,9.41622]
[1779787040325,29.9,76652.92,0.3,-0.15791,0.00021,9.41622]
[1779787040437,29.9,76651.39,0.3,-0.15822,0.00021,9.42818]
[1779787045476,29.89,76656.24,0.3,-0.15721,0.00021,9.38898]
[1779787046932,29.89,76657.85,0.3,-0.15688,0.00021,9.37611]
[1779787047272,29.89,76657.85,0.3,-0.15688,0.00021,9.37611]
[1779787047322,29.89,76657.85,0.3,-0.15688,0.00021,9.37611]
[1779787047539,29.89,76657.85,0.3,-0.15688,0.00021,9.37611]
[1779787047622,29.89,76657.85,0.3,-0.15688,0.00021,9.37611]
[1779787047698,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787047941,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048035,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048085,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048163,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048249,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048260,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048285,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048309,29.89,76681.52,0.3,-0.15205,0.0002,9.18743]
[1779787048620,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049117,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049157,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049195,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049225,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049442,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049469,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049545,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049573,29.89,76694.74,0.3,-0.1494,0.0002,9.0818]
[1779787049601,29.89,76695.61,0.3,-0.14922,0.0002,9.07469]
[1779787050646,29.89,76695.61,0.3,-0.14922,0.0002,9.07469]
[1779787050688,29.89,76695.61,0.3,-0.14922,0.0002,9.07469]
[1779787050690,29.89,76701.67,0.3,-0.14798,0.0002,9.02472]
[1779787051095,29.89,76701.67,0.3,-0.14798,0.0002,9.02472]
[1779787051125,29.89,76701.67,0.3,-0.14798,0.0002,9.02472]
[1779787051677,29.89,76706.95,0.3,-0.14684,0.0002,8.97545]
[1779787057103,29.86,76710.11,0.3,-0.14602,0.0002,8.94224]
[1779787062595,29.83,76711.39,0.3,-0.14551,0.0002,8.92136]
[1779787063404,29.83,76711.39,0.3,-0.14551,0.0002,8.92136]
[1779787063443,29.83,76711.39,0.3,-0.14551,0.0002,8.92136]
[1779787063602,29.83,76709.28,0.3,-0.14592,0.0002,8.93798]
[1779787065017,29.83,76706.47,0.3,-0.14647,0.0002,8.96015]
[1779787065616,29.83,76705.7,0.3,-0.14661,0.0002,8.96606]
[1779787066623,29.82,76699.48,0.3,-0.14777,0.0002,9.01272]
[1779787069644,29.8,76706.95,0.3,-0.14612,0.0002,8.94584]
[1779787074679,29.77,76706.52,0.3,-0.14599,0.0002,8.94068]
[1779787079713,29.75,76705.67,0.3,-0.14598,0.0002,8.93995]
[1779787084748,29.74,76703.96,0.3,-0.1463,0.0002,8.95295]
[1779787089785,29.74,76703.84,0.3,-0.14631,0.0002,8.95327]
[1779787092805,29.74,76712.27,0.3,-0.14464,0.0002,8.88559]
[1779787095383,29.74,76712.93,0.3,-0.14451,0.0002,8.8803]
[1779787095433,29.74,76712.93,0.3,-0.14451,0.0002,8.8803]
[1779787095444,29.74,76712.93,0.3,-0.14451,0.0002,8.8803]
[1779787095494,29.74,76712.93,0.3,-0.14451,0.0002,8.8803]
[1779787095558,29.74,76712.86,0.3,-0.14452,0.0002,8.88081]
[1779787100318,29.74,76712.0,0.3,-0.14469,0.0002,8.88758]
[1779787100346,29.74,76712.0,0.3,-0.14469,0.0002,8.88758]
[1779787100589,29.74,76711.92,0.3,-0.1447,0.0002,8.88816]
[1779787102367,29.74,76711.92,0.3,-0.1447,0.0002,8.88816]
[1779787102406,29.74,76711.92,0.3,-0.1447,0.0002,8.88816]
[1779787102462,29.74,76711.48,0.3,-0.14479,0.0002,8.89161]
[1779787104419,29.74,76710.61,0.3,-0.14496,0.0002,8.89852]
[1779787104729,29.74,76711.09,0.3,-0.14486,0.0002,8.89464]
[1779787108492,29.74,76711.49,0.3,-0.14478,0.0002,8.89135]
[1779787108500,29.74,76711.49,0.3,-0.14478,0.0002,8.89135]
[1779787112597,29.74,76711.62,0.3,-0.14467,0.0002,8.88334]
[1779787112606,29.74,76711.62,0.3,-0.14467,0.0002,8.88334]
[1779787112611,29.74,76711.62,0.3,-0.14467,0.0002,8.88334]
[1779787114645,29.74,76712.59,0.3,-0.14448,0.0002,8.87557]
[1779787114676,29.74,76712.59,0.3,-0.14448,0.0002,8.87557]
[1779787114719,29.74,76709.24,0.3,-0.14513,0.0002,8.9023]
[1779787115905,29.74,76709.24,0.3,-0.14513,0.0002,8.9023]
[1779787115938,29.74,76709.24,0.3,-0.14513,0.0002,8.9023]
[1779787116669,29.74,76709.24,0.3,-0.14513,0.0002,8.9023]
[1779787116751,29.74,76707.26,0.3,-0.14552,0.0002,8.918]
[1779787117799,29.74,76698.73,0.3,-0.1472,0.0002,8.98606]
[1779787118797,29.74,76698.73,0.3,-0.1472,0.0002,8.98606]
[1779787118818,29.74,76695.76,0.3,-0.14778,0.0002,9.00963]
[1779787119111,29.74,76696.6,0.3,-0.14762,0.0002,9.00291]
[1779787120829,29.74,76696.6,0.3,-0.14761,0.0002,9.00272]
[1779787120875,29.74,76696.6,0.3,-0.14761,0.0002,9.00272]
[1779787121002,29.74,76698.53,0.3,-0.14723,0.0002,8.98711]
[1779787122880,29.74,76698.17,0.3,-0.14729,0.0002,8.98982]
[1779787123788,29.74,76698.72,0.3,-0.14718,0.0002,8.98507]
[1779787124935,29.73,76698.37,0.3,-0.14724,0.0002,8.98771]
[1779787124949,29.73,76698.37,0.3,-0.14724,0.0002,8.98771]
[1779787129043,29.73,76698.33,0.3,-0.14723,0.0002,8.98734]
[1779787129052,29.73,76698.33,0.3,-0.14723,0.0002,8.98734]
[1779787131124,29.73,76698.76,0.3,-0.14714,0.0002,8.98373]
[1779787131150,29.73,76698.76,0.3,-0.14714,0.0002,8.98373]
[1779787131525,29.73,76698.76,0.3,-0.14714,0.0002,8.98373]
[1779787131561,29.73,76698.76,0.3,-0.14714,0.0002,8.98373]
[1779787136837,29.73,76700.52,0.3,-0.14677,0.0002,8.96868]
[1779787142153,29.73,76701.37,0.3,-0.14658,0.0002,8.96088]
[1779787148194,29.72,76702.46,0.3,-0.14634,0.0002,8.95115]
[1779787153228,29.72,76705.51,0.3,-0.14571,0.0002,8.92588]
[1779787158083,29.72,76706.48,0.3,-0.14551,0.0002,8.91744]
[1779787158263,29.72,76705.62,0.3,-0.14567,0.0002,8.92415]
[1779787159543,29.72,76705.62,0.3,-0.14567,0.0002,8.92415]
[1779787159861,29.72,76701.33,0.3,-0.14651,0.0002,8.95807]
[1779787160847,29.72,76702.29,0.3,-0.14631,0.0002,8.95015]
[1779787165851,29.72,76705.47,0.3,-0.14569,0.0002,8.92497]
[1779787168931,29.72,76710.56,0.3,-0.1447,0.0002,8.88461]
[1779787169816,29.72,76711.21,0.3,-0.14457,0.0002,8.87927]
[1779787174827,29.72,76706.68,0.3,-0.14536,0.0002,8.90809]
[1779787179838,29.71,76703.64,0.3,-0.14594,0.0002,8.93158]
[1779787184850,29.71,76702.58,0.3,-0.14613,0.0002,8.93919]
[1779787189873,29.71,76707.49,0.3,-0.14514,0.0002,8.89905]
[1779787194902,29.71,76704.72,0.3,-0.14567,0.0002,8.9206]
[1779787199930,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200374,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200435,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200453,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200457,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200536,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200563,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200914,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200919,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787200994,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201135,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201172,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201351,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201380,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201578,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201623,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201842,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201890,29.7,76700.02,0.3,-0.14658,0.0002,8.95739]
[1779787201677,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202068,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202113,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202267,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202300,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202550,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202579,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202588,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202613,29.7,76699.39,0.3,-0.14669,0.0002,8.96206]
[1779787202701,29.7,76701.12,0.3,-0.14634,0.0002,8.94801]
[1779787202929,29.7,76701.12,0.3,-0.14634,0.0002,8.94801]
[1779787202935,29.7,76701.12,0.3,-0.14634,0.0002,8.94801]
[1779787202983,29.7,76701.12,0.3,-0.14634,0.0002,8.94801]
[1779787203583,29.7,76701.12,0.3,-0.14634,0.0002,8.94784]
[1779787204989,29.7,76701.12,0.3,-0.14634,0.0002,8.94784]
[1779787205029,29.7,76701.12,0.3,-0.14634,0.0002,8.94784]
[1779787205598,29.7,76701.76,0.3,-0.14621,0.0002,8.94236]
[1779787207030,29.7,76701.76,0.3,-0.14621,0.0002,8.94236]
[1779787207033,29.7,76701.76,0.3,-0.14621,0.0002,8.94236]
[1779787207058,29.7,76701.76,0.3,-0.14621,0.0002,8.94236]
[1779787207612,29.7,76702.53,0.3,-0.14604,0.0002,8.93585]
[1779787209081,29.7,76702.53,0.3,-0.14604,0.0002,8.93585]
[1779787209134,29.7,76702.53,0.3,-0.14604,0.0002,8.93585]
[1779787209744,29.7,76703.3,0.3,-0.14588,0.0002,8.92934]
[1779787211120,29.7,76703.3,0.3,-0.14588,0.0002,8.92934]
[1779787211880,29.7,76703.3,0.3,-0.14588,0.0002,8.92899]
[1779787213183,29.7,76704.37,0.3,-0.14566,0.0002,8.92026]
[1779787213195,29.7,76704.37,0.3,-0.14566,0.0002,8.92026]
[1779787218222,29.69,76705.42,0.3,-0.14543,0.0002,8.91098]
[1779787219313,29.69,76706.47,0.3,-0.14522,0.0002,8.9024]
[1779787219323,29.69,76706.47,0.3,-0.14522,0.0002,8.9024]
[1779787221360,29.69,76706.83,0.3,-0.14514,0.0002,8.89919]
[1779787221368,29.69,76706.83,0.3,-0.14514,0.0002,8.89919]
[1779787221402,29.69,76706.83,0.3,-0.14514,0.0002,8.89919]
[1779787221710,29.69,76706.83,0.3,-0.14514,0.0002,8.89903]
[1779787223410,29.69,76707.35,0.3,-0.14503,0.0002,8.89471]
[1779787223430,29.69,76707.35,0.3,-0.14503,0.0002,8.89471]
[1779787223506,29.69,76707.72,0.3,-0.14496,0.0002,8.89174]
[1779787224662,29.69,76707.72,0.3,-0.14496,0.0002,8.89174]
[1779787224691,29.69,76707.72,0.3,-0.14496,0.0002,8.89174]
[1779787224760,29.69,76706.29,0.3,-0.14523,0.0002,8.90288]
[1779787225458,29.69,76706.29,0.3,-0.14523,0.0002,8.90288]
[1779787225905,29.69,76704.15,0.3,-0.14566,0.0002,8.92011]
[1779787227502,29.69,76703.47,0.3,-0.14579,0.0002,8.92564]
[1779787227514,29.69,76703.47,0.3,-0.14579,0.0002,8.92564]
[1779787227522,29.69,76703.47,0.3,-0.14579,0.0002,8.92564]
[1779787231584,29.69,76702.9,0.3,-0.14591,0.0002,8.93053]
[1779787231592,29.69,76702.9,0.3,-0.14591,0.0002,8.93053]
[1779787233632,29.69,76702.83,0.3,-0.14585,0.0002,8.92439]
[1779787233639,29.69,76702.83,0.3,-0.14585,0.0002,8.92439]
[1779787235675,29.69,76701.91,0.3,-0.14602,0.0002,8.93145]
[1779787235687,29.69,76701.91,0.3,-0.14602,0.0002,8.93145]
[1779787237724,29.69,76701.91,0.3,-0.14601,0.0002,8.93112]
[1779787237730,29.69,76701.91,0.3,-0.14601,0.0002,8.93112]
[1779787239764,29.69,76701.91,0.3,-0.146,0.0002,8.9308]
[1779787239776,29.69,76701.91,0.3,-0.146,0.0002,8.9308]
[1779787243850,29.69,76700.1,0.3,-0.14636,0.0002,8.94518]
[1779787243863,29.69,76700.1,0.3,-0.14636,0.0002,8.94518]
[1779787243863,29.69,76700.1,0.3,-0.14636,0.0002,8.94503]
[1779787244871,29.69,76704.19,0.3,-0.14554,0.0002,8.91215]
[1779787248908,29.69,76697.8,0.3,-0.1468,0.0002,8.9628]
[1779787252029,29.69,76696.49,0.3,-0.14704,0.0002,8.97279]
[1779787252037,29.69,76696.49,0.3,-0.14704,0.0002,8.97279]
[1779787254067,29.68,76696.01,0.3,-0.14713,0.0002,8.9763]
[1779787254087,29.68,76696.01,0.3,-0.14713,0.0002,8.9763]
[1779787255947,29.68,76696.01,0.3,-0.14712,0.0002,8.97597]
[1779787256122,29.68,76696.01,0.3,-0.14712,0.0002,8.97597]
[1779787256162,29.68,76696.01,0.3,-0.14712,0.0002,8.97597]
[1779787256173,29.68,76695.56,0.3,-0.14721,0.0002,8.97957]
[1779787258173,29.68,76695.56,0.3,-0.14721,0.0002,8.97941]
[1779787258853,29.68,76693.25,0.3,-0.14766,0.0002,8.99754]
[1779787263872,29.68,76693.7,0.3,-0.14755,0.0002,8.99309]
[1779787266352,29.68,76689.96,0.3,-0.14829,0.0002,9.02285]
[1779787266370,29.68,76689.96,0.3,-0.14829,0.0002,9.02285]
[1779787266400,29.68,76689.96,0.3,-0.14829,0.0002,9.02285]
[1779787268415,29.68,76689.0,0.3,-0.14848,0.0002,9.03053]
[1779787268973,29.68,76687.99,0.3,-0.14868,0.0002,9.03859]
[1779787270451,29.68,76686.98,0.3,-0.14888,0.0002,9.04666]
[1779787270462,29.68,76686.98,0.3,-0.14888,0.0002,9.04666]
[1779787274539,29.68,76685.82,0.3,-0.14911,0.0002,9.05583]
[1779787274552,29.68,76685.82,0.3,-0.14911,0.0002,9.05583]
[1779787279559,29.68,76683.64,0.3,-0.14954,0.0002,9.07307]
[1779787283033,29.68,76675.87,0.3,-0.1511,0.0002,9.13509]
[1779787283925,29.67,76667.43,0.3,-0.15281,0.0002,9.20262]
[1779787286832,29.67,76665.93,0.3,-0.15311,0.0002,9.2142]
[1779787286842,29.67,76665.93,0.3,-0.15311,0.0002,9.2142]
[1779787286848,29.67,76665.93,0.3,-0.15311,0.0002,9.2142]
[1779787286876,29.67,76665.93,0.3,-0.15311,0.0002,9.2142]
[1779787286932,29.67,76665.93,0.3,-0.1531,0.0002,9.21397]
[1779787288843,29.67,76665.93,0.3,-0.1531,0.0002,9.21397]
[1779787288850,29.67,76665.93,0.3,-0.1531,0.0002,9.21397]
[1779787288887,29.67,76665.93,0.3,-0.1531,0.0002,9.21397]
[1779787288944,29.67,76670.05,0.3,-0.15225,0.0002,9.18046]
[1779787290881,29.67,76670.05,0.3,-0.15225,0.0002,9.18046]
[1779787290915,29.67,76670.05,0.3,-0.15225,0.0002,9.18046]
[1779787290982,29.67,76670.26,0.3,-0.1522,0.0002,9.17837]
[1779787292931,29.67,76670.26,0.3,-0.15211,0.0002,9.17148]
[1779787293977,29.67,76670.69,0.3,-0.15201,0.0002,9.16743]
[1779787299000,29.67,76670.9,0.3,-0.15195,0.0002,9.16497]
[1779787301124,29.66,76672.33,0.3,-0.15164,0.0002,9.15291]
[1779787301138,29.66,76672.33,0.3,-0.15164,0.0002,9.15291]
[1779787303170,29.66,76672.68,0.3,-0.15156,0.0002,9.14972]
[1779787303178,29.66,76672.68,0.3,-0.15156,0.0002,9.14972]
[1779787307257,29.66,76670.54,0.3,-0.15198,0.0002,9.16615]
[1779787307270,29.66,76670.54,0.3,-0.15198,0.0002,9.16615]
[1779787309324,29.66,76670.47,0.3,-0.15198,0.0002,9.16628]
[1779787309333,29.66,76670.47,0.3,-0.15198,0.0002,9.16628]
[1779787311347,29.66,76671.51,0.3,-0.15176,0.0002,9.1575]
[1779787311355,29.66,76671.51,0.3,-0.15176,0.0002,9.1575]
[1779787311369,29.66,76671.51,0.3,-0.15176,0.0002,9.1575]
[1779787312347,29.66,76671.51,0.3,-0.15175,0.0002,9.15729]
[1779787313405,29.66,76671.51,0.3,-0.15175,0.0002,9.15729]
[1779787313430,29.66,76671.51,0.3,-0.15175,0.0002,9.15729]
[1779787313861,29.66,76670.32,0.3,-0.15198,0.0002,9.16644]
[1779787315439,29.66,76670.32,0.3,-0.15198,0.0002,9.16644]
[1779787315459,29.66,76670.32,0.3,-0.15198,0.0002,9.16644]
[1779787315471,29.66,76669.98,0.3,-0.15205,0.0002,9.16895]
[1779787317489,29.65,76669.98,0.3,-0.15204,0.0002,9.16872]
[1779787317938,29.65,76669.78,0.3,-0.15207,0.0002,9.16989]
[1779787319549,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319575,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319589,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319707,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319716,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319748,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319785,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319823,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319855,29.65,76669.88,0.3,-0.15205,0.0002,9.16887]
[1779787319919,29.65,76668.92,0.3,-0.15224,0.0002,9.17636]
[1779787320514,29.65,76661.67,0.3,-0.15372,0.00021,9.23462]
[1779787321594,29.65,76661.67,0.3,-0.15372,0.00021,9.23462]
[1779787321940,29.65,76659.93,0.3,-0.15407,0.00021,9.24836]
[1779787323579,29.65,76660.25,0.3,-0.154,0.00021,9.24548]
[1779787323612,29.65,76660.25,0.3,-0.154,0.00021,9.24548]
[1779787323822,29.65,76660.41,0.3,-0.15396,0.00021,9.24389]
[1779787325693,29.65,76660.41,0.3,-0.15396,0.00021,9.24389]
[1779787325698,29.65,76660.41,0.3,-0.15396,0.00021,9.24389]
[1779787325732,29.65,76660.41,0.3,-0.15396,0.00021,9.24389]
[1779787325783,29.65,76666.82,0.3,-0.15263,0.0002,9.19185]
[1779787327726,29.65,76666.82,0.3,-0.15263,0.0002,9.19185]
[1779787327752,29.65,76666.82,0.3,-0.15263,0.0002,9.19185]
[1779787327828,29.65,76665.21,0.3,-0.15295,0.0002,9.20431]
[1779787329781,29.65,76665.21,0.3,-0.15295,0.0002,9.20431]
[1779787329995,29.64,76666.22,0.3,-0.15273,0.0002,9.19571]
[1779787333862,29.64,76664.56,0.3,-0.15305,0.0002,9.20835]
[1779787333875,29.64,76664.56,0.3,-0.15305,0.0002,9.20835]
[1779787335913,29.64,76664.56,0.3,-0.15304,0.0002,9.20787]
[1779787335942,29.64,76664.56,0.3,-0.15304,0.0002,9.20787]
[1779787335996,29.64,76664.56,0.3,-0.15303,0.0002,9.20764]
[1779787337945,29.64,76664.56,0.3,-0.15303,0.0002,9.20764]
[1779787337986,29.64,76664.56,0.3,-0.15303,0.0002,9.20764]
[1779787338010,29.64,76664.58,0.3,-0.15302,0.0002,9.20702]
[1779787339990,29.64,76664.58,0.3,-0.15302,0.0002,9.20702]
[1779787340007,29.64,76664.58,0.3,-0.15302,0.0002,9.20702]
[1779787340658,29.64,76664.26,0.3,-0.15307,0.0002,9.20914]
[1779787342034,29.64,76664.26,0.3,-0.15307,0.0002,9.20914]
[1779787343021,29.64,76662.04,0.3,-0.15351,0.00021,9.2263]
[1779787346126,29.63,76662.04,0.3,-0.15349,0.00021,9.22557]
[1779787346132,29.63,76662.04,0.3,-0.15349,0.00021,9.22557]
[1779787348179,29.63,76662.04,0.3,-0.15348,0.00021,9.22508]
[1779787348188,29.63,76662.04,0.3,-0.15348,0.00021,9.22508]
[1779787350219,29.63,76662.29,0.3,-0.15341,0.0002,9.22257]
[1779787350221,29.63,76662.29,0.3,-0.15341,0.0002,9.22257]
[1779787350249,29.63,76662.29,0.3,-0.15341,0.0002,9.22257]
[1779787355250,29.63,76662.47,0.3,-0.15326,0.0002,9.21312]
[1779787358146,29.62,76661.06,0.3,-0.15354,0.00021,9.22385]
[1779787358152,29.62,76661.06,0.3,-0.15354,0.00021,9.22385]
[1779787358183,29.62,76661.06,0.3,-0.15354,0.00021,9.22385]
[1779787358406,29.62,76661.06,0.3,-0.15354,0.00021,9.22385]
[1779787358423,29.62,76661.06,0.3,-0.15354,0.00021,9.22385]
[1779787358955,29.62,76661.08,0.3,-0.15353,0.00021,9.22371]
[1779787359737,29.62,76661.08,0.3,-0.15353,0.00021,9.22371]
[1779787359754,29.62,76661.08,0.3,-0.15353,0.00021,9.22371]
[1779787360071,29.62,76660.42,0.3,-0.15367,0.00021,9.22903]
[1779787365079,29.63,76660.62,0.3,-0.15365,0.00021,9.22848]
[1779787370090,29.63,76659.34,0.3,-0.15395,0.00021,9.24007]
[1779787375092,29.64,76657.26,0.3,-0.15441,0.00021,9.25803]
[1779787380107,29.64,76652.23,0.3,-0.15547,0.00021,9.29955]
[1779787383144,29.64,76645.77,0.3,-0.15683,0.00021,9.35225]
[1779787388153,29.64,76645.53,0.3,-0.1569,0.00021,9.35484]
[1779787393167,29.65,76645.28,0.3,-0.15697,0.00021,9.35761]
[1779787394063,29.65,76633.24,0.3,-0.15949,0.00021,9.45455]
[1779787396264,29.65,76629.33,0.3,-0.16032,0.00021,9.48616]
[1779787396997,29.65,76629.33,0.3,-0.16032,0.00021,9.48613]
[1779787397412,29.65,76629.33,0.3,-0.16032,0.00021,9.48613]
[1779787397433,29.65,76629.33,0.3,-0.16032,0.00021,9.48613]
[1779787398108,29.65,76627.47,0.3,-0.16071,0.00021,9.50104]
[1779787398873,29.65,76627.47,0.3,-0.16071,0.00021,9.50104]
[1779787399469,29.65,76627.47,0.3,-0.16072,0.00021,9.50117]
[1779787399475,29.65,76627.47,0.3,-0.16072,0.00021,9.50117]
[1779787399508,29.65,76627.47,0.3,-0.16072,0.00021,9.50117]
[1779787400022,29.65,76627.12,0.3,-0.16079,0.00021,9.5041]
[1779787401500,29.65,76625.01,0.3,-0.16124,0.00021,9.52115]
[1779787401522,29.65,76625.01,0.3,-0.16124,0.00021,9.52115]
[1779787402033,29.65,76623.75,0.3,-0.16151,0.00021,9.53119]
[1779787403522,29.65,76623.75,0.3,-0.16151,0.00021,9.53119]
[1779787404065,29.65,76623.79,0.3,-0.1615,0.00021,9.53088]
[1779787407323,29.65,76623.76,0.3,-0.1615,0.00021,9.53087]
[1779787407360,29.65,76623.76,0.3,-0.1615,0.00021,9.53087]
[1779787407630,29.65,76623.76,0.3,-0.1615,0.00021,9.53087]
[1779787407659,29.65,76623.76,0.3,-0.1615,0.00021,9.53087]
[1779787413086,29.65,76625.09,0.3,-0.16112,0.00021,9.51291]
[1779787413131,29.65,76616.49,0.3,-0.16295,0.00021,9.58196]
[1779787414014,29.65,76616.49,0.3,-0.16295,0.00021,9.58196]
[1779787414118,29.64,76616.49,0.3,-0.16294,0.00021,9.58181]
[1779787415127,29.65,76610.16,0.3,-0.1643,0.00021,9.6327]
[1779787415984,29.65,76610.16,0.3,-0.1643,0.00021,9.6327]
[1779787416148,29.65,76600.89,0.3,-0.1663,0.00022,9.70736]
[1779787421172,29.65,76600.27,0.3,-0.16646,0.00022,9.71316]
[1779787424967,29.65,76599.69,0.3,-0.16659,0.00022,9.71827]
[1779787425004,29.65,76599.69,0.3,-0.16659,0.00022,9.71827]
[1779787425022,29.65,76599.69,0.3,-0.16659,0.00022,9.71827]
[1779787425057,29.65,76596.54,0.3,-0.16728,0.00022,9.74367]
[1779787426080,29.65,76596.54,0.3,-0.16728,0.00022,9.74367]
[1779787432000,29.65,76592.55,0.3,-0.16816,0.00022,9.77615]
[1779787433512,29.65,76592.28,0.3,-0.16822,0.00022,9.77847]
[1779787433613,29.65,76591.87,0.3,-0.16832,0.00022,9.78183]
[1779787436706,29.65,76591.87,0.3,-0.16832,0.00022,9.78199]
[1779787437144,29.65,76590.64,0.3,-0.16859,0.00022,9.79199]
[1779787437689,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438425,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438611,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438652,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438661,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438834,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787438866,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787439042,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787439071,29.65,76575.57,0.3,-0.1719,0.00022,9.91275]
[1779787439139,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439303,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439339,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439578,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439608,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439616,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439618,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439630,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439658,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439925,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439938,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787439942,29.65,76571.9,0.3,-0.17271,0.00022,9.94213]
[1779787440149,29.65,76571.74,0.3,-0.17275,0.00022,9.9435]
[1779787445176,29.66,76572.91,0.3,-0.1725,0.00022,9.93446]
[1779787450201,29.66,76569.6,0.3,-0.17324,0.00022,9.96111]
[1779787455125,29.66,76561.34,0.3,-0.1751,0.00022,10.02775]
[1779787456175,29.66,76561.34,0.3,-0.1751,0.00022,10.02775]
[1779787456822,29.66,76556.68,0.3,-0.17618,0.00022,10.06662]
[1779787456829,29.66,76556.68,0.3,-0.17618,0.00022,10.06662]
[1779787456832,29.66,76556.36,0.3,-0.17626,0.00022,10.06917]
[1779787459730,29.67,76558.33,0.3,-0.17588,0.00022,10.05585]
[1779787460094,29.67,76558.05,0.3,-0.17595,0.00022,10.05836]
[1779787460988,29.67,76558.05,0.3,-0.17595,0.00022,10.05836]
[1779787461030,29.67,76558.05,0.3,-0.17595,0.00022,10.05836]
[1779787461036,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787461235,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787461262,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787461464,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787461505,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787461680,29.67,76556.91,0.3,-0.17621,0.00022,10.06761]
[1779787462184,29.67,76557.81,0.3,-0.17601,0.00022,10.06056]
[1779787462981,29.67,76557.81,0.3,-0.17601,0.00022,10.06056]
[1779787463015,29.67,76557.81,0.3,-0.17601,0.00022,10.06056]
[1779787463082,29.67,76557.03,0.3,-0.17619,0.00022,10.06693]
[1779787465048,29.67,76557.03,0.3,-0.17619,0.00022,10.06693]
[1779787465079,29.67,76557.03,0.3,-0.17619,0.00022,10.06693]
[1779787465145,29.68,76556.76,0.3,-0.17626,0.00022,10.06937]
[1779787467075,29.68,76556.76,0.3,-0.17626,0.00022,10.06937]
[1779787467120,29.68,76556.76,0.3,-0.17626,0.00022,10.06937]
[1779787467197,29.68,76556.76,0.3,-0.17627,0.00022,10.06966]
[1779787469140,29.68,76556.76,0.3,-0.17627,0.00022,10.06966]
[1779787469194,29.68,76556.76,0.3,-0.17627,0.00022,10.06966]
[1779787469224,29.68,76556.32,0.3,-0.17638,0.00022,10.07346]
[1779787471142,29.68,76556.32,0.3,-0.17638,0.00022,10.07346]
[1779787471179,29.68,76556.32,0.3,-0.17638,0.00022,10.07346]
[1779787471219,29.68,76553.88,0.3,-0.17685,0.00022,10.08654]
[1779787473190,29.68,76552.82,0.3,-0.17709,0.00023,10.09499]
[1779787473217,29.68,76552.96,0.3,-0.17707,0.00023,10.09444]
[1779787475241,29.68,76552.8,0.3,-0.17712,0.00023,10.09629]
[1779787475259,29.68,76552.8,0.3,-0.17712,0.00023,10.09629]
[1779787475574,29.68,76552.8,0.3,-0.17712,0.00023,10.09629]
[1779787477281,29.68,76553.71,0.3,-0.17694,0.00022,10.08963]
[1779787477318,29.68,76553.71,0.3,-0.17694,0.00022,10.08963]
[1779787478968,29.69,76546.37,0.3,-0.1786,0.00023,10.1484]
[1779787479338,29.69,76546.37,0.3,-0.1786,0.00023,10.1484]
[1779787479380,29.69,76546.37,0.3,-0.1786,0.00023,10.1484]
[1779787479602,29.69,76546.37,0.3,-0.1786,0.00023,10.1484]
[1779787481354,29.69,76546.49,0.3,-0.17859,0.00023,10.14809]
[1779787482228,29.69,76545.53,0.3,-0.17881,0.00023,10.15588]
[1779787483432,29.69,76545.43,0.3,-0.17884,0.00023,10.15673]
[1779787483447,29.69,76545.43,0.3,-0.17884,0.00023,10.15673]
[1779787483455,29.69,76545.43,0.3,-0.17884,0.00023,10.15673]
[1779787485450,29.69,76548.96,0.3,-0.17804,0.00023,10.12876]
[1779787485462,29.69,76548.96,0.3,-0.17804,0.00023,10.12876]
[1779787487153,29.69,76552.59,0.3,-0.17723,0.00023,10.09993]
[1779787487167,29.69,76552.59,0.3,-0.17723,0.00023,10.09993]
[1779787487196,29.69,76552.59,0.3,-0.17723,0.00023,10.09993]
[1779787487195,29.69,76553.59,0.3,-0.17701,0.00022,10.0921]
[1779787487245,29.69,76553.59,0.3,-0.17701,0.00022,10.0921]
[1779787487487,29.69,76553.59,0.3,-0.17701,0.00022,10.0921]
[1779787487498,29.69,76553.59,0.3,-0.17701,0.00022,10.0921]
[1779787487531,29.69,76553.59,0.3,-0.17701,0.00022,10.0921]
[1779787488017,29.69,76556.98,0.3,-0.17625,0.00022,10.06522]
[1779787489550,29.69,76556.98,0.3,-0.17625,0.00022,10.06522]
[1779787489555,29.69,76556.98,0.3,-0.17625,0.00022,10.06522]
[1779787489584,29.69,76556.98,0.3,-0.17625,0.00022,10.06522]
[1779787490221,29.69,76559.89,0.3,-0.17561,0.00022,10.04242]
[1779787491582,29.69,76559.89,0.3,-0.17561,0.00022,10.04242]
[1779787492133,29.69,76562.9,0.3,-0.17495,0.00022,10.01883]
[1779787493612,29.69,76562.02,0.3,-0.17515,0.00022,10.02609]
[1779787493625,29.69,76562.02,0.3,-0.17515,0.00022,10.02609]
[1779787498256,29.7,76569.13,0.3,-0.1736,0.00022,9.97047]
[1779787498490,29.7,76569.13,0.3,-0.1736,0.00022,9.97047]
[1779787499770,29.7,76569.57,0.3,-0.1735,0.00022,9.96696]
[1779787499784,29.7,76569.57,0.3,-0.1735,0.00022,9.96696]
[1779787499822,29.7,76569.57,0.3,-0.1735,0.00022,9.96696]
[1779787500186,29.7,76570.91,0.3,-0.17322,0.00022,9.95678]
[1779787501799,29.7,76571.43,0.3,-0.17311,0.00022,9.9529]
[1779787501836,29.7,76571.43,0.3,-0.17311,0.00022,9.9529]
[1779787501840,29.7,76571.39,0.3,-0.17312,0.00022,9.95322]
[1779787503846,29.7,76571.39,0.3,-0.17312,0.00022,9.95349]
[1779787504236,29.7,76569.22,0.3,-0.17362,0.00022,9.97134]
[1779787505880,29.7,76570.25,0.3,-0.1734,0.00022,9.96335]
[1779787505890,29.7,76570.25,0.3,-0.1734,0.00022,9.96335]
[1779787509980,29.71,76572.27,0.3,-0.17297,0.00022,9.94795]
[1779787509992,29.71,76572.27,0.3,-0.17297,0.00022,9.94795]
[1779787512003,29.71,76573.82,0.3,-0.17264,0.00022,9.93606]
[1779787512017,29.71,76573.82,0.3,-0.17264,0.00022,9.93606]
[1779787516090,29.71,76575.12,0.3,-0.17238,0.00022,9.92667]
[1779787516102,29.71,76575.12,0.3,-0.17238,0.00022,9.92667]
[1779787516115,29.71,76575.12,0.3,-0.17238,0.00022,9.92667]
[1779787518148,29.71,76575.33,0.3,-0.17235,0.00022,9.92549]
[1779787518154,29.71,76575.33,0.3,-0.17235,0.00022,9.92549]
[1779787520223,29.71,76575.37,0.3,-0.17234,0.00022,9.92521]
[1779787520243,29.71,76575.37,0.3,-0.17235,0.00022,9.92545]
[1779787524284,29.72,76576.13,0.3,-0.1722,0.00022,9.92033]
[1779787524293,29.72,76576.13,0.3,-0.1722,0.00022,9.92033]
[1779787524298,29.72,76576.13,0.3,-0.1722,0.00022,9.92033]
[1779787526329,29.72,76576.13,0.3,-0.1722,0.00022,9.92033]
[1779787526350,29.72,76576.13,0.3,-0.1722,0.00022,9.92033]
[1779787526931,29.72,76576.13,0.3,-0.17222,0.00022,9.92104]
[1779787528449,29.72,76576.09,0.3,-0.17224,0.00022,9.9216]
[1779787529188,29.72,76579.86,0.3,-0.17141,0.00022,9.89172]
[1779787530419,29.72,76582.46,0.3,-0.17085,0.00022,9.87121]
[1779787530439,29.72,76582.46,0.3,-0.17085,0.00022,9.87121]
[1779787532453,29.72,76582.25,0.3,-0.17082,0.00022,9.86636]
[1779787532464,29.72,76582.25,0.3,-0.17082,0.00022,9.86636]
[1779787533973,29.72,76582.21,0.3,-0.17083,0.00022,9.86674]
[1779787534555,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534579,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534594,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534645,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534681,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534845,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787534886,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787535057,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787535093,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787535257,29.72,76583.47,0.3,-0.17055,0.00022,9.85673]
[1779787535195,29.72,76589.62,0.3,-0.16921,0.00022,9.80764]
[1779787538216,29.73,76600.95,0.3,-0.16676,0.00022,9.71757]
[1779787538315,29.73,76600.95,0.3,-0.16676,0.00022,9.71757]
[1779787538335,29.73,76600.95,0.3,-0.16676,0.00022,9.71757]
[1779787539026,29.73,76600.95,0.3,-0.16677,0.00022,9.71783]
[1779787540671,29.73,76600.77,0.3,-0.16682,0.00022,9.71953]
[1779787540708,29.73,76600.77,0.3,-0.16682,0.00022,9.71953]
[1779787540932,29.73,76600.85,0.3,-0.1668,0.00022,9.71892]
[1779787542709,29.73,76599.54,0.3,-0.16708,0.00022,9.72943]
[1779787542752,29.73,76599.54,0.3,-0.16708,0.00022,9.72943]
[1779787543048,29.73,76599.54,0.3,-0.16708,0.00022,9.72945]
[1779787544750,29.73,76596.24,0.3,-0.1678,0.00022,9.75585]
[1779787544789,29.73,76596.24,0.3,-0.1678,0.00022,9.75585]
[1779787546795,29.73,76596.24,0.3,-0.1678,0.00022,9.75585]
[1779787546828,29.73,76596.24,0.3,-0.1678,0.00022,9.75585]
[1779787547193,29.73,76595.83,0.3,-0.16789,0.00022,9.75931]
[1779787548835,29.73,76595.83,0.3,-0.1679,0.00022,9.75953]
[1779787549289,29.73,76595.4,0.3,-0.168,0.00022,9.76317]
[1779787552958,29.73,76595.4,0.3,-0.16801,0.00022,9.76376]
[1779787552969,29.73,76595.4,0.3,-0.16801,0.00022,9.76376]
[1779787552989,29.73,76595.4,0.3,-0.16801,0.00022,9.76376]
[1779787554997,29.73,76593.96,0.3,-0.16833,0.00022,9.7756]
[1779787555038,29.73,76593.96,0.3,-0.16833,0.00022,9.7756]
[1779787555137,29.73,76593.96,0.3,-0.16834,0.00022,9.77576]
[1779787557025,29.73,76593.68,0.3,-0.1684,0.00022,9.77816]
[1779787557065,29.73,76593.68,0.3,-0.1684,0.00022,9.77816]
[1779787557151,29.74,76593.1,0.3,-0.16853,0.00022,9.78295]
[1779787559068,29.74,76593.1,0.3,-0.16853,0.00022,9.78295]
[1779787559269,29.74,76593.09,0.3,-0.16855,0.00022,9.78335]
[1779787564281,29.74,76592.25,0.3,-0.16875,0.00022,9.79072]
[1779787565205,29.74,76592.25,0.3,-0.16875,0.00022,9.79089]
[1779787565219,29.74,76592.25,0.3,-0.16875,0.00022,9.79089]
[1779787570227,29.74,76591.35,0.3,-0.16897,0.00022,9.79893]
[1779787573393,29.74,76590.89,0.3,-0.16909,0.00022,9.8033]
[1779787573408,29.74,76590.89,0.3,-0.16909,0.00022,9.8033]
[1779787577796,29.75,76591.52,0.3,-0.16897,0.00022,9.79901]
[1779787579518,29.75,76595.15,0.3,-0.16818,0.00022,9.77006]
[1779787579528,29.75,76595.15,0.3,-0.16818,0.00022,9.77006]
[1779787579535,29.75,76595.15,0.3,-0.16818,0.00022,9.77006]
[1779787580326,29.75,76595.79,0.3,-0.16804,0.00022,9.76493]
[1779787581590,29.75,76595.79,0.3,-0.16804,0.00022,9.76472]
[1779787581616,29.75,76595.79,0.3,-0.16804,0.00022,9.76472]
[1779787582341,29.75,76601.23,0.3,-0.16685,0.00022,9.72107]
[1779787583663,29.75,76606.22,0.3,-0.16578,0.00022,9.68109]
[1779787583667,29.75,76606.22,0.3,-0.16578,0.00022,9.68109]
[1779787584344,29.75,76607.41,0.3,-0.16552,0.00022,9.67148]
[1779787585689,29.75,76607.92,0.3,-0.16541,0.00021,9.66731]
[1779787585716,29.75,76607.92,0.3,-0.16541,0.00021,9.66731]
[1779787585742,29.75,76607.92,0.3,-0.16541,0.00021,9.66731]
[1779787585747,29.75,76608.55,0.3,-0.16527,0.00021,9.66227]
[1779787587720,29.74,76608.36,0.3,-0.16531,0.00021,9.66364]
[1779787588293,29.74,76608.92,0.3,-0.16519,0.00021,9.65909]
[1779787590311,29.74,76615.24,0.3,-0.16383,0.00021,9.60848]
[1779787591802,29.74,76614.9,0.3,-0.16382,0.00021,9.60429]
[1779787591810,29.74,76614.9,0.3,-0.16382,0.00021,9.60429]
[1779787596811,29.74,76615.63,0.3,-0.16366,0.00021,9.59847]
[1779787597941,29.74,76615.93,0.3,-0.1636,0.00021,9.59609]
[1779787597951,29.74,76615.93,0.3,-0.1636,0.00021,9.59609]
[1779787597993,29.74,76616.18,0.3,-0.16354,0.00021,9.5941]
[1779787598393,29.74,76616.18,0.3,-0.16354,0.00021,9.5941]
[1779787599992,29.74,76616.44,0.3,-0.16349,0.00021,9.59202]
[1779787600041,29.74,76616.44,0.3,-0.16349,0.00021,9.59206]
[1779787605231,29.74,76617.02,0.3,-0.16337,0.00021,9.58748]
[1779787610333,29.75,76617.57,0.3,-0.16325,0.00021,9.5832]
[1779787616578,29.75,76618.11,0.3,-0.16314,0.00021,9.57912]
[1779787620906,29.75,76618.46,0.3,-0.16307,0.00021,9.57639]
[1779787620908,29.75,76618.77,0.3,-0.16301,0.00021,9.57399]
[1779787626646,29.75,76618.98,0.3,-0.16297,0.00021,9.57252]
[1779787631779,29.75,76618.88,0.3,-0.16303,0.00021,9.57484]
[1779787637829,29.76,76619.28,0.3,-0.16298,0.00021,9.57316]
[1779787642904,29.76,76619.34,0.3,-0.163,0.00021,9.57374]
[1779787649811,29.77,76619.68,0.3,-0.16299,0.00021,9.57345]
[1779787657867,29.77,76619.97,0.3,-0.16286,0.00021,9.56515]
[1779787659207,29.77,76619.97,0.3,-0.16286,0.00021,9.56515]
[1779787659298,29.77,76620.06,0.3,-0.16285,0.00021,9.56454]
[1779787662494,29.77,76620.89,0.3,-0.16268,0.00021,9.55802]
[1779787662934,29.77,76620.94,0.3,-0.16267,0.00021,9.55768]
[1779787667519,29.77,76620.99,0.3,-0.16266,0.00021,9.55754]
[1779787668175,29.77,76620.99,0.3,-0.16267,0.00021,9.55767]
[1779787673979,29.77,76620.77,0.3,-0.16272,0.00021,9.55975]
[1779787676344,29.78,76621.25,0.3,-0.16262,0.00021,9.55597]
[1779787676392,29.78,76620.96,0.3,-0.16269,0.00021,9.55843]
[1779787676656,29.78,76620.96,0.3,-0.16269,0.00021,9.55843]
[1779787678014,29.78,76629.55,0.3,-0.16087,0.00021,9.48977]
[1779787679444,29.78,76629.55,0.3,-0.16087,0.00021,9.48977]
[1779787679015,29.78,76636.42,0.3,-0.15942,0.00021,9.43471]
[1779787681455,29.78,76635.33,0.3,-0.15965,0.00021,9.44338]
[1779787681856,29.78,76635.33,0.3,-0.15965,0.00021,9.44338]
[1779787683765,29.78,76637.47,0.3,-0.1592,0.00021,9.42625]
[1779787683902,29.78,76637.47,0.3,-0.1592,0.00021,9.42625]
[1779787689087,29.78,76639.21,0.3,-0.15884,0.00021,9.41249]
[1779787694123,29.78,76635.03,0.3,-0.15971,0.00021,9.44593]
[1779787697143,29.78,76627.58,0.3,-0.16128,0.00021,9.50541]
[1779787702177,29.77,76629.17,0.3,-0.16094,0.00021,9.49233]
[1779787710234,29.78,76628.21,0.3,-0.16117,0.00021,9.50133]
[1779787715269,29.78,76630.11,0.3,-0.1607,0.00021,9.48001]
[1779787720304,29.78,76625.15,0.3,-0.16177,0.00021,9.52022]
[1779787725339,29.78,76624.05,0.3,-0.16201,0.00021,9.52952]
[1779787730375,29.79,76624.83,0.3,-0.16186,0.00021,9.52381]
[1779787735411,29.79,76624.05,0.3,-0.16204,0.00021,9.53057]
[1779787740446,29.79,76624.92,0.3,-0.16185,0.00021,9.52334]
[1779787742460,29.79,76633.05,0.3,-0.16013,0.00021,9.45825]
[1779787747494,29.79,76635.51,0.3,-0.15961,0.00021,9.43855]
[1779787753537,29.79,76635.02,0.3,-0.15972,0.00021,9.44252]
[1779787758572,29.79,76634.48,0.3,-0.15983,0.00021,9.44689]
[1779787763607,29.79,76635.6,0.3,-0.1596,0.00021,9.43798]
[1779787769648,29.79,76636.96,0.3,-0.15932,0.00021,9.42723]
[1779787774683,29.79,76639.19,0.3,-0.15877,0.00021,9.4027]
[1779787779718,29.79,76638.74,0.3,-0.15887,0.00021,9.40661]
[1779787785231,29.79,76642.68,0.3,-0.15805,0.00021,9.37536]
[1779787792810,29.79,76643.01,0.3,-0.158,0.00021,9.37353]
[1779787793748,29.79,76643.01,0.3,-0.158,0.00021,9.37353]
[1779787800438,29.79,76640.48,0.3,-0.15851,0.00021,9.39296]
[1779787806312,29.79,76644.36,0.3,-0.1577,0.00021,9.36186]
[1779787813498,29.79,76645.27,0.3,-0.15752,0.00021,9.35479]
[1779787817613,29.79,76653.34,0.3,-0.15584,0.00021,9.29014]
[1779787818538,29.79,76659.89,0.3,-0.1545,0.00021,9.2379]
[1779787823543,29.79,76659.3,0.3,-0.15464,0.00021,9.24349]
[1779787828568,29.79,76660.46,0.3,-0.15441,0.00021,9.23444]
[1779787833588,29.8,76662.99,0.3,-0.15383,0.0002,9.20846]
[1779787838590,29.8,76660.99,0.3,-0.15427,0.00021,9.22578]
[1779787843609,29.81,76661.43,0.3,-0.15422,0.00021,9.2236]
[1779787848613,29.81,76661.14,0.3,-0.15432,0.00021,9.22752]
[1779787849548,29.81,76653.84,0.3,-0.15582,0.00021,9.28614]
[1779787851564,29.81,76653.59,0.3,-0.15588,0.00021,9.28832]
[1779787851568,29.81,76653.59,0.3,-0.15588,0.00021,9.28832]
[1779787853336,29.81,76646.06,0.3,-0.15745,0.00021,9.34901]
[1779787856448,29.82,76660.36,0.3,-0.15451,0.00021,9.23511]
[1779787862298,29.82,76662.21,0.3,-0.15416,0.00021,9.22158]
[1779787864561,29.82,76670.52,0.3,-0.15249,0.0002,9.1561]
[1779787868342,29.83,76677.81,0.3,-0.15104,0.0002,9.09895]
[1779787870537,29.83,76680.85,0.3,-0.15043,0.0002,9.07502]
[1779787870556,29.83,76683.15,0.3,-0.14997,0.0002,9.05659]
[1779787873782,29.83,76684.66,0.3,-0.14966,0.0002,9.0444]
[1779787873811,29.83,76684.66,0.3,-0.14966,0.0002,9.0444]
[1779787874094,29.83,76684.66,0.3,-0.14966,0.0002,9.0444]
[1779787874121,29.83,76684.66,0.3,-0.14966,0.0002,9.0444]
[1779787874382,29.83,76684.66,0.3,-0.14966,0.0002,9.0443]
[1779787879417,29.83,76686.51,0.3,-0.14928,0.0002,9.02938]
[1779787884451,29.82,76682.1,0.3,-0.15016,0.0002,9.06426]
[1779787886465,29.82,76675.48,0.3,-0.15149,0.0002,9.11693]
[1779787889486,29.82,76669.36,0.3,-0.15272,0.0002,9.16525]
[1779787894521,29.82,76677.17,0.3,-0.15102,0.0002,9.09502]
[1779787899557,29.82,76680.97,0.3,-0.15024,0.0002,9.06419]
[1779787902761,29.82,76683.05,0.3,-0.14982,0.0002,9.0473]
[1779787903585,29.82,76683.53,0.3,-0.14972,0.0002,9.04339]
[1779787908620,29.81,76678.4,0.3,-0.15074,0.0002,9.08376]
[1779787909006,29.81,76678.4,0.3,-0.15074,0.0002,9.08376]
[1779787910113,29.81,76673.98,0.3,-0.15163,0.0002,9.1189]
[1779787910634,29.81,76673.89,0.3,-0.15164,0.0002,9.11943]
[1779787915669,29.81,76671.76,0.3,-0.15207,0.0002,9.13616]
[1779787917141,29.81,76670.75,0.3,-0.15228,0.0002,9.14425]
[1779787917683,29.81,76670.75,0.3,-0.15228,0.0002,9.14454]
[1779787919951,29.82,76667.14,0.3,-0.15303,0.0002,9.17388]
[1779787920705,29.82,76667.44,0.3,-0.15298,0.0002,9.17173]
[1779787925834,29.82,76666.73,0.3,-0.15314,0.0002,9.17837]
[1779787927082,29.82,76657.09,0.3,-0.15513,0.00021,9.25585]
[1779787930605,29.82,76656.2,0.3,-0.15533,0.00021,9.26336]
[1779787936814,29.82,76655.14,0.3,-0.15556,0.00021,9.27249]
[1779787937627,29.82,76655.14,0.3,-0.15556,0.00021,9.27249]
[1779787939684,29.83,76647.94,0.3,-0.15706,0.00021,9.33046]
[1779787944930,29.83,76647.46,0.3,-0.15717,0.00021,9.33475]
[1779787950909,29.83,76650.39,0.3,-0.15658,0.00021,9.31185]
[1779787955953,29.83,76643.26,0.3,-0.15799,0.00021,9.36257]
[1779787957766,29.83,76642.89,0.3,-0.15807,0.00021,9.36565]
[1779787957922,29.83,76642.89,0.3,-0.15807,0.00021,9.36565]
[1779787958099,29.83,76642.89,0.3,-0.15807,0.00021,9.36565]
[1779787961958,29.83,76638.66,0.3,-0.15896,0.00021,9.39955]
[1779787962139,29.83,76647.53,0.3,-0.15711,0.00021,9.3287]
[1779787968001,29.83,76648.0,0.3,-0.15702,0.00021,9.3255]
[1779787973228,29.83,76648.03,0.3,-0.15703,0.00021,9.32574]
[1779787976503,29.84,76648.05,0.3,-0.15704,0.00021,9.32604]
[1779787981464,29.84,76642.94,0.3,-0.15811,0.00021,9.3673]
[1779787982654,29.84,76642.74,0.3,-0.15816,0.00021,9.36901]
[1779787988480,29.84,76636.39,0.3,-0.15949,0.00021,9.41976]
[1779787994220,29.84,76639.55,0.3,-0.15887,0.00021,9.39646]
[1779788000262,29.85,76643.75,0.3,-0.15803,0.00021,9.36421]
[1779788005349,29.85,76644.12,0.3,-0.15798,0.00021,9.36231]
[1779788010950,29.86,76644.23,0.3,-0.15798,0.00021,9.36247]
[1779788017381,29.86,76642.4,0.3,-0.15831,0.00021,9.37155]
[1779788022417,29.86,76642.87,0.3,-0.15824,0.00021,9.36885]
[1779788027451,29.87,76648.23,0.3,-0.15715,0.00021,9.327]
[1779788035561,29.87,76645.89,0.3,-0.15768,0.00021,9.3473]
[1779788041548,29.88,76645.66,0.3,-0.15776,0.00021,9.3504]
[1779788046587,29.88,76643.08,0.3,-0.15832,0.00021,9.37204]
[1779788051619,29.88,76640.14,0.3,-0.15896,0.00021,9.39627]
[1779788056654,29.88,76635.93,0.3,-0.15987,0.00021,9.4309]
[1779788060385,29.89,76630.98,0.3,-0.16093,0.00021,9.47142]
[1779788060682,29.89,76629.66,0.3,-0.16122,0.00021,9.48228]
[1779788063739,29.89,76628.81,0.3,-0.16142,0.00021,9.48974]
[1779788064482,29.89,76628.32,0.3,-0.16153,0.00021,9.49398]
[1779788064487,29.89,76628.32,0.3,-0.16153,0.00021,9.49398]
[1779788064517,29.89,76628.32,0.3,-0.16153,0.00021,9.49398]
[1779788064711,29.89,76628.32,0.3,-0.16154,0.00021,9.49431]
[1779788066256,29.89,76628.59,0.3,-0.16149,0.00021,9.49248]
[1779788071758,29.9,76629.08,0.3,-0.16135,0.00021,9.48357]
[1779788077184,29.91,76628.1,0.3,-0.16159,0.00021,9.49267]
[1779788083843,29.92,76627.79,0.3,-0.16179,0.00021,9.5004]
[1779788088878,29.93,76627.45,0.3,-0.16191,0.00021,9.50479]
[1779788095985,29.94,76626.32,0.3,-0.1622,0.00021,9.51597]
[1779788101634,29.94,76625.15,0.3,-0.16248,0.00021,9.52651]
[1779788101702,29.94,76622.51,0.3,-0.16306,0.00021,9.54809]
[1779788102751,29.94,76622.51,0.3,-0.16306,0.00021,9.54809]
[1779788102853,29.95,76618.47,0.3,-0.16398,0.00021,9.58251]
[1779788105367,29.96,76618.16,0.3,-0.1641,0.00021,9.58719]
[1779788105469,29.96,76617.45,0.3,-0.16431,0.00021,9.5949]
[1779788111034,29.97,76617.85,0.3,-0.1643,0.00021,9.59474]
[1779788116822,29.98,76618.24,0.3,-0.16425,0.00021,9.59266]
[1779788118072,29.98,76618.24,0.3,-0.16425,0.00021,9.5929]
[1779788118152,29.98,76615.03,0.3,-0.16495,0.00021,9.61863]
[1779788124127,30.0,76615.35,0.3,-0.16505,0.00021,9.62251]
[1779788129923,30.01,76616.51,0.3,-0.16486,0.00021,9.61551]
[1779788135202,30.02,76616.69,0.3,-0.16483,0.00021,9.61097]
[1779788140238,30.03,76615.72,0.3,-0.16509,0.00021,9.62059]
[1779788146280,30.03,76614.32,0.3,-0.16543,0.00021,9.63308]
[1779788151567,30.03,76612.69,0.3,-0.16579,0.00021,9.64647]
[1779788157358,30.04,76611.75,0.3,-0.16604,0.00021,9.65601]
[1779788163470,30.04,76610.5,0.3,-0.16633,0.00021,9.66673]
[1779788170551,30.05,76610.5,0.3,-0.16639,0.00021,9.66884]
[1779788176565,30.06,76607.31,0.3,-0.16713,0.00021,9.69634]
[1779788180518,30.06,76613.23,0.3,-0.16588,0.00021,9.64988]
[1779788186635,30.06,76614.49,0.3,-0.16563,0.00021,9.64073]
[1779788192603,30.06,76622.9,0.3,-0.16377,0.00021,9.5681]
[1779788197640,30.07,76625.91,0.3,-0.16316,0.00021,9.54536]
[1779788201667,30.07,76618.94,0.3,-0.16466,0.00021,9.60139]
[1779788206775,30.07,76618.03,0.3,-0.16488,0.00021,9.60923]
[1779788212745,30.07,76619.93,0.3,-0.16449,0.00021,9.59496]
[1779788219795,30.08,76622.13,0.3,-0.16405,0.00021,9.57848]
[1779788224844,30.08,76631.16,0.3,-0.16216,0.00021,9.50791]
[1779788228872,30.08,76625.35,0.3,-0.16341,0.00021,9.5548]
[1779788234913,30.09,76624.09,0.3,-0.16371,0.00021,9.56576]
[1779788239948,30.09,76624.47,0.3,-0.16365,0.00021,9.56356]
[1779788241274,30.09,76625.83,0.3,-0.16336,0.00021,9.55298]
[1779788241963,30.09,76625.77,0.3,-0.16338,0.00021,9.55364]
[1779788248007,30.09,76628.58,0.3,-0.16282,0.00021,9.53252]
[1779788254047,30.1,76630.5,0.3,-0.16235,0.00021,9.51154]
[1779788260958,30.1,76632.28,0.3,-0.16199,0.00021,9.49804]
[1779788266131,30.1,76634.02,0.3,-0.16164,0.00021,9.48455]
[1779788270159,30.1,76625.12,0.3,-0.16351,0.00021,9.55488]
[1779788275202,30.1,76624.24,0.3,-0.16369,0.00021,9.56144]
[1779788276646,30.1,76624.04,0.3,-0.16373,0.00021,9.56291]
[1779788276980,30.1,76624.02,0.3,-0.16372,0.00021,9.56285]
[1779788279284,30.1,76619.0,0.3,-0.16479,0.00021,9.60262]
[1779788279325,30.1,76615.08,0.3,-0.16563,0.00021,9.63369]
[1779788285264,30.1,76614.16,0.3,-0.16583,0.00021,9.6413]
[1779788287098,30.1,76613.71,0.3,-0.16593,0.00021,9.64491]
[1779788290114,30.1,76613.92,0.3,-0.16589,0.00021,9.6434]
[1779788292627,30.1,76607.87,0.3,-0.16719,0.00021,9.69124]
[1779788299651,30.1,76608.02,0.3,-0.16715,0.00021,9.6899]
[1779788305750,30.1,76612.83,0.3,-0.16612,0.00021,9.65171]
[1779788311446,30.1,76616.04,0.3,-0.16534,0.00021,9.61925]
[1779788313948,30.1,76614.61,0.3,-0.16564,0.00021,9.63053]
[1779788314009,30.1,76615.92,0.3,-0.16536,0.00021,9.6201]
[1779788320021,30.1,76615.2,0.3,-0.16551,0.00021,9.62571]
[1779788325547,30.1,76611.57,0.3,-0.16628,0.00021,9.65419]
[1779788331585,30.1,76608.9,0.3,-0.16686,0.00021,9.67532]
[1779788333765,30.1,76608.45,0.3,-0.16695,0.00021,9.67888]
[1779788333801,30.1,76608.45,0.3,-0.16695,0.00021,9.67888]
[1779788339641,30.1,76604.29,0.3,-0.16785,0.00022,9.71176]
[1779788347440,30.1,76603.91,0.3,-0.16793,0.00022,9.71477]
[1779788347969,30.1,76603.91,0.3,-0.16793,0.00022,9.71477]
[1779788348100,30.1,76603.91,0.3,-0.16793,0.00022,9.71477]
[1779788348821,30.1,76601.64,0.3,-0.16842,0.00022,9.73271]
[1779788348945,30.1,76601.64,0.3,-0.16842,0.00022,9.73271]
[1779788349225,30.1,76576.62,0.3,-0.17388,0.00022,9.93012]
[1779788349646,30.1,76576.62,0.3,-0.17388,0.00022,9.93012]
[1779788349714,30.1,76576.62,0.3,-0.17388,0.00022,9.93012]
[1779788351104,30.1,76576.62,0.3,-0.17388,0.00022,9.93012]
[1779788351205,30.1,76583.42,0.3,-0.17238,0.00022,9.8764]
[1779788352197,30.1,76589.55,0.3,-0.17104,0.00022,9.82805]
[1779788357222,30.1,76594.31,0.3,-0.17002,0.00022,9.79087]
[1779788359145,30.1,76594.72,0.3,-0.16992,0.00022,9.78748]
[1779788359170,30.1,76594.72,0.3,-0.16992,0.00022,9.78741]
[1779788364196,30.1,76594.65,0.3,-0.16993,0.00022,9.78787]
[1779788369223,30.1,76594.72,0.3,-0.16993,0.00022,9.78792]
[1779788374248,30.1,76594.72,0.3,-0.16986,0.00022,9.78159]
[1779788376545,30.1,76594.62,0.3,-0.16989,0.00022,9.78275]
[1779788376616,30.1,76594.62,0.3,-0.16989,0.00022,9.78275]
[1779788377110,30.1,76594.62,0.3,-0.16989,0.00022,9.78275]
[1779788377143,30.1,76594.62,0.3,-0.16989,0.00022,9.78275]
[1779788377170,30.1,76614.8,0.3,-0.16554,0.00021,9.62301]
[1779788377731,30.1,76614.8,0.3,-0.16554,0.00021,9.62301]
[1779788378124,30.1,76614.8,0.3,-0.16554,0.00021,9.62301]
[1779788378161,30.1,76614.8,0.3,-0.16554,0.00021,9.62301]
[1779788378228,30.1,76621.25,0.3,-0.16416,0.00021,9.5719]
[1779788379239,30.1,76621.25,0.3,-0.16416,0.00021,9.5719]
[1779788379268,30.1,76621.25,0.3,-0.16416,0.00021,9.5719]
[1779788379606,30.1,76621.25,0.3,-0.16416,0.00021,9.57185]
[1779788379930,30.1,76616.86,0.3,-0.16509,0.00021,9.60646]
[1779788385194,30.1,76619.12,0.3,-0.1646,0.00021,9.58818]
[1779788387774,30.1,76621.59,0.3,-0.16407,0.00021,9.56833]
[1779788387979,30.1,76619.07,0.3,-0.1646,0.00021,9.58814]
[1779788391853,30.1,76618.62,0.3,-0.16469,0.00021,9.59142]
[1779788391877,30.1,76618.71,0.3,-0.16466,0.00021,9.59042]
[1779788395922,30.1,76619.57,0.3,-0.16446,0.00021,9.58315]
[1779788396036,30.09,76619.44,0.3,-0.16449,0.00021,9.58401]
[1779788401071,30.09,76620.76,0.3,-0.16418,0.00021,9.57266]
[1779788406566,30.09,76620.56,0.3,-0.16421,0.00021,9.57367]
[1779788409678,30.09,76619.96,0.3,-0.16432,0.00021,9.57762]
[1779788410133,30.09,76619.96,0.3,-0.16431,0.00021,9.57723]
[1779788412313,30.09,76620.05,0.3,-0.16428,0.00021,9.57629]
[1779788413154,30.08,76618.47,0.3,-0.16461,0.00021,9.58858]
[1779788418190,30.08,76619.17,0.3,-0.16445,0.00021,9.58264]
[1779788424582,30.08,76620.07,0.3,-0.16423,0.00021,9.57438]
[1779788430285,30.07,76620.23,0.3,-0.16415,0.00021,9.5715]
[1779788431117,30.07,76620.23,0.3,-0.16415,0.00021,9.5715]
[1779788431283,30.07,76621.35,0.3,-0.16383,0.00021,9.55571]
[1779788432290,30.07,76614.94,0.3,-0.16519,0.00021,9.6064]
[1779788433298,30.07,76608.87,0.3,-0.16649,0.00021,9.65433]
[1779788434589,30.07,76608.12,0.3,-0.16665,0.00021,9.66016]
[1779788434614,30.07,76608.12,0.3,-0.16665,0.00021,9.66016]
[1779788440152,30.07,76605.79,0.3,-0.16713,0.00022,9.67782]
[1779788442362,30.07,76594.83,0.3,-0.16948,0.00022,9.76403]
[1779788442953,30.07,76594.83,0.3,-0.16948,0.00022,9.76403]
[1779788443369,30.07,76593.6,0.3,-0.16975,0.00022,9.77373]
[1779788448468,30.07,76589.91,0.3,-0.17055,0.00022,9.80281]
[1779788454448,30.07,76590.88,0.3,-0.17034,0.00022,9.7952]
[1779788459949,30.07,76590.77,0.3,-0.17037,0.00022,9.79616]
[1779788460628,30.07,76590.6,0.3,-0.17041,0.00022,9.79754]
[1779788465638,30.07,76589.5,0.3,-0.17065,0.00022,9.80637]
[1779788477611,30.07,76589.8,0.3,-0.1706,0.00022,9.80444]
[1779788479853,30.07,76588.55,0.3,-0.17087,0.00022,9.8144]
[1779788479869,30.07,76588.55,0.3,-0.17087,0.00022,9.81443]
[1779788486045,30.07,76588.75,0.3,-0.17083,0.00022,9.81299]
[1779788491170,30.07,76589.86,0.3,-0.1706,0.00022,9.80435]
[1779788496744,30.07,76595.22,0.3,-0.16932,0.00022,9.75441]
[1779788501779,30.07,76594.57,0.3,-0.16945,0.00022,9.75888]
[1779788506814,30.07,76593.49,0.3,-0.16966,0.00022,9.76672]
[1779788508891,30.07,76593.95,0.3,-0.16956,0.00022,9.76294]
[1779788514870,30.06,76593.03,0.3,-0.16973,0.00022,9.76911]
[1779788518072,30.06,76594.46,0.3,-0.16941,0.00022,9.75745]
[1779788518721,30.06,76599.3,0.3,-0.16835,0.00022,9.7189]
[1779788518959,30.06,76599.3,0.3,-0.16835,0.00022,9.7188]
[1779788523259,30.06,76600.96,0.3,-0.16798,0.00022,9.70541]
[1779788523283,30.06,76600.96,0.3,-0.16798,0.00022,9.70541]
[1779788523294,30.06,76600.96,0.3,-0.16798,0.00022,9.70541]
[1779788523322,30.06,76599.6,0.3,-0.16827,0.00022,9.71609]
[1779788524941,30.06,76592.04,0.3,-0.16991,0.00022,9.7758]
[1779788526519,30.06,76588.37,0.3,-0.17071,0.00022,9.80466]
[1779788527100,30.06,76588.37,0.3,-0.17071,0.00022,9.80466]
[1779788527199,30.06,76592.98,0.3,-0.16969,0.00022,9.76788]
[1779788532996,30.05,76593.71,0.3,-0.16952,0.00022,9.7614]
[1779788535087,30.05,76593.35,0.3,-0.16959,0.00022,9.76415]
[1779788535110,30.05,76593.44,0.3,-0.16957,0.00022,9.76334]
[1779788542070,30.05,76593.27,0.3,-0.16959,0.00022,9.76403]
[1779788545313,30.05,76591.6,0.3,-0.16995,0.00022,9.77702]
[1779788551133,30.05,76591.58,0.3,-0.16984,0.00022,9.76947]
[1779788557176,30.04,76592.15,0.3,-0.1697,0.00022,9.76435]
[1779788562264,30.04,76592.07,0.3,-0.16971,0.00022,9.76469]
[1779788567392,30.04,76593.9,0.3,-0.16931,0.00022,9.75024]
[1779788573510,30.05,76596.08,0.3,-0.16888,0.00022,9.73468]
[1779788578543,30.06,76596.08,0.3,-0.16894,0.00022,9.73671]
[1779788579938,30.06,76596.08,0.3,-0.16896,0.00022,9.73744]
[1779788580088,30.06,76596.08,0.3,-0.16896,0.00022,9.73744]
[1779788580151,30.06,76596.08,0.3,-0.16896,0.00022,9.73744]
[1779788580255,30.06,76596.08,0.3,-0.16896,0.00022,9.73744]
[1779788580471,30.06,76596.08,0.3,-0.16896,0.00022,9.73744]
[1779788580520,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788580570,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581178,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581229,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581238,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581275,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581412,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581485,30.06,76618.54,0.3,-0.16413,0.00021,9.55966]
[1779788581459,30.06,76610.18,0.3,-0.16593,0.00021,9.62641]
[1779788582357,30.06,76610.18,0.3,-0.16593,0.00021,9.62641]
[1779788582745,30.06,76610.18,0.3,-0.16593,0.00021,9.62641]
[1779788582794,30.06,76610.18,0.3,-0.16593,0.00021,9.62641]
[1779788582824,30.06,76610.18,0.3,-0.16593,0.00021,9.62641]
[1779788583363,30.06,76606.38,0.3,-0.16676,0.00022,9.65681]
[1779788588398,30.06,76604.92,0.3,-0.16709,0.00022,9.66915]
[1779788590357,30.06,76604.56,0.3,-0.16717,0.00022,9.67204]
[1779788590374,30.06,76604.56,0.3,-0.16717,0.00022,9.67204]
[1779788590501,30.06,76604.56,0.3,-0.16717,0.00022,9.67208]
[1779788592373,30.07,76604.56,0.3,-0.16717,0.00022,9.67211]
[1779788592375,30.07,76604.56,0.3,-0.16717,0.00022,9.67211]
[1779788592427,30.07,76604.45,0.3,-0.1672,0.00022,9.67302]
[1779788598468,30.07,76602.9,0.3,-0.16754,0.00022,9.68549]
[1779788603503,30.07,76602.5,0.3,-0.16763,0.00022,9.6888]
[1779788606630,30.07,76602.27,0.3,-0.16768,0.00022,9.6907]
[1779788613573,30.08,76598.96,0.3,-0.16839,0.00022,9.71291]
[1779788616004,30.08,76598.96,0.3,-0.16839,0.00022,9.71291]
[1779788618199,30.08,76598.38,0.3,-0.16853,0.00022,9.71836]
[1779788623642,30.09,76599.24,0.3,-0.16843,0.00022,9.71445]
[1779788628677,30.09,76599.85,0.3,-0.16832,0.00022,9.71065]
[1779788633713,30.1,76599.48,0.3,-0.16843,0.00022,9.71462]
[1779788638749,30.1,76599.63,0.3,-0.16842,0.00022,9.71444]
[1779788643783,30.1,76598.84,0.3,-0.16862,0.00022,9.72168]
[1779788648822,30.11,76598.95,0.3,-0.16862,0.00022,9.72167]
[1779788653852,30.11,76597.95,0.3,-0.16886,0.00022,9.73037]
[1779788659952,30.11,76597.83,0.3,-0.16891,0.00022,9.73226]
[1779788666944,30.12,76597.9,0.3,-0.16893,0.00022,9.73279]
[1779788671979,30.12,76597.73,0.3,-0.16892,0.00022,9.72888]
[1779788677033,30.13,76598.49,0.3,-0.16881,0.00022,9.72482]
[1779788678471,30.13,76592.39,0.3,-0.17015,0.00022,9.77369]
[1779788683493,30.13,76590.21,0.3,-0.17065,0.00022,9.79183]
[1779788686574,30.14,76590.06,0.3,-0.1707,0.00022,9.7936]
[1779788687612,30.14,76590.99,0.3,-0.17053,0.00022,9.78745]
[1779788698783,30.14,76591.37,0.3,-0.17047,0.00022,9.78543]
[1779788703802,30.16,76595.01,0.3,-0.16979,0.00022,9.76064]
[1779788710313,30.17,76595.24,0.3,-0.1698,0.00022,9.76116]
[1779788716982,30.17,76595.24,0.3,-0.16983,0.00022,9.76215]
[1779788719326,30.17,76604.29,0.3,-0.16791,0.00022,9.69236]
[1779788724365,30.18,76604.94,0.3,-0.1678,0.00022,9.68818]
[1779788729743,30.18,76604.69,0.3,-0.16786,0.00022,9.69059]
[1779788731612,30.18,76605.24,0.3,-0.16776,0.00022,9.68669]
[1779788732141,30.18,76605.24,0.3,-0.16767,0.00022,9.6799]
[1779788737454,30.18,76604.22,0.3,-0.16792,0.00022,9.68887]
[1779788742491,30.19,76605.34,0.3,-0.1677,0.00022,9.68085]
[1779788747526,30.19,76604.03,0.3,-0.168,0.00022,9.69199]
[1779788752560,30.19,76604.46,0.3,-0.16793,0.00022,9.68943]
[1779788757597,30.2,76604.12,0.3,-0.16802,0.00022,9.69293]
[1779788762631,30.19,76604.9,0.3,-0.16785,0.00022,9.68669]
[1779788767681,30.19,76603.87,0.3,-0.16807,0.00022,9.69473]
[1779788773011,30.19,76602.38,0.3,-0.16839,0.00022,9.70623]
[1779788778997,30.19,76598.27,0.3,-0.16928,0.00022,9.73884]
[1779788784785,30.2,76599.06,0.3,-0.16914,0.00022,9.7335]
[1779788789820,30.2,76603.52,0.3,-0.1682,0.00022,9.69918]
[1779788794857,30.2,76603.26,0.3,-0.16818,0.00022,9.69507]
[1779788799894,30.21,76605.67,0.3,-0.16769,0.00022,9.6769]
[1779788804926,30.21,76605.6,0.3,-0.16772,0.00022,9.67827]
[1779788809963,30.21,76604.51,0.3,-0.16798,0.00022,9.68766]
[1779788816389,30.21,76603.93,0.3,-0.16812,0.00022,9.69288]
[1779788821040,30.22,76596.85,0.3,-0.16968,0.00022,9.7496]
[1779788826075,30.22,76596.03,0.3,-0.16987,0.00022,9.75656]
[1779788831691,30.22,76597.01,0.3,-0.16967,0.00022,9.74936]
[1779788836766,30.22,76594.41,0.3,-0.17025,0.00022,9.7703]
[1779788844201,30.23,76593.69,0.3,-0.17043,0.00022,9.77695]
[1779788851251,30.23,76592.95,0.3,-0.17052,0.00022,9.77643]
[1779788858299,30.23,76593.19,0.3,-0.17049,0.00022,9.77518]
[1779788863336,30.23,76594.47,0.3,-0.17022,0.00022,9.7656]
[1779788866654,30.23,76592.06,0.3,-0.17075,0.00022,9.78471]
[1779788866692,30.23,76592.09,0.3,-0.17075,0.00022,9.78462]
[1779788867927,30.23,76592.09,0.3,-0.17075,0.00022,9.78462]
[1779788867941,30.23,76592.09,0.3,-0.17075,0.00022,9.78462]
[1779788868371,30.23,76592.25,0.3,-0.17072,0.00022,9.78343]
[1779788869762,30.23,76586.31,0.3,-0.17202,0.00022,9.83042]
[1779788875542,30.24,76585.96,0.3,-0.17213,0.00022,9.83432]
[1779788875644,30.24,76586.04,0.3,-0.17212,0.00022,9.83391]
[1779788881515,30.24,76581.69,0.3,-0.1731,0.00022,9.86893]
[1779788884483,30.24,76573.85,0.3,-0.17483,0.00022,9.93082]
[1779788890524,30.24,76572.17,0.3,-0.17521,0.00022,9.94427]
[1779788896567,30.25,76568.24,0.3,-0.17609,0.00022,9.97535]
[1779788901654,30.25,76566.57,0.3,-0.17647,0.00022,9.9886]
[1779788907643,30.25,76563.76,0.3,-0.1771,0.00022,10.01097]
[1779788911724,30.25,76557.56,0.3,-0.17844,0.00022,10.05403]
[1779788920734,30.27,76556.2,0.3,-0.17885,0.00022,10.06819]
[1779788923759,30.27,76548.37,0.3,-0.18064,0.00023,10.13037]
[1779788925189,30.27,76547.69,0.3,-0.1808,0.00023,10.13598]
[1779788930807,30.28,76549.61,0.3,-0.18042,0.00023,10.12292]
[1779788935841,30.28,76551.19,0.3,-0.18011,0.00023,10.11216]
[1779788941883,30.29,76550.1,0.3,-0.18041,0.00023,10.12255]
[1779788946918,30.3,76553.21,0.3,-0.17976,0.00022,10.1001]
[1779788952016,30.3,76552.98,0.3,-0.17986,0.00022,10.10375]
[1779788957959,30.31,76552.71,0.3,-0.17996,0.00022,10.10696]
[1779788964848,30.32,76553.56,0.3,-0.17984,0.00022,10.10292]
[1779788966887,30.32,76552.76,0.3,-0.18005,0.00022,10.11029]
[1779788977132,30.34,76552.88,0.3,-0.18006,0.00022,10.10692]
[1779788982227,30.34,76552.79,0.3,-0.18014,0.00022,10.10947]
[1779788988209,30.35,76552.44,0.3,-0.18028,0.00022,10.11437]
[1779788997268,30.36,76553.42,0.3,-0.18015,0.00022,10.10997]
[1779789002305,30.37,76554.14,0.3,-0.18004,0.00022,10.10613]
[1779789007340,30.38,76554.01,0.3,-0.18011,0.00022,10.10889]
[1779789012941,30.38,76552.41,0.3,-0.18051,0.00022,10.1227]
[1779789018417,30.39,76552.64,0.3,-0.18053,0.00022,10.12324]
[1779789023451,30.4,76552.88,0.3,-0.18052,0.00022,10.12304]
[1779789032585,30.41,76556.77,0.3,-0.17965,0.00022,10.08923]
[1779789038557,30.42,76556.25,0.3,-0.17984,0.00022,10.09554]
[1779789040597,30.42,76556.25,0.3,-0.17984,0.00022,10.09554]
[1779789040688,30.42,76556.23,0.3,-0.17986,0.00022,10.09644]
[1779789046614,30.42,76556.93,0.3,-0.17974,0.00022,10.09213]
[1779789052493,30.43,76557.17,0.3,-0.17971,0.00022,10.0913]
[1779789058699,30.44,76556.96,0.3,-0.17984,0.00022,10.09583]
[1779789063734,30.44,76556.81,0.3,-0.17993,0.00022,10.09878]
[1779789068769,30.45,76556.58,0.3,-0.18004,0.00022,10.10269]
[1779789074810,30.46,76556.63,0.3,-0.18009,0.00022,10.10442]
[1779789081197,30.46,76557.53,0.3,-0.17991,0.00022,10.09852]
[1779789084495,30.47,76562.96,0.3,-0.17875,0.00022,10.05816]
[1779789085485,30.47,76563.79,0.3,-0.17857,0.00022,10.05192]
[1779789085647,30.47,76563.79,0.3,-0.17857,0.00022,10.05192]
[1779789085960,30.47,76571.0,0.3,-0.17698,0.00022,9.99616]
[1779789090063,30.48,76578.12,0.3,-0.17543,0.00022,9.94176]
[1779789095073,30.48,76580.01,0.3,-0.17496,0.00022,9.92121]
[1779789100079,30.48,76583.11,0.3,-0.17432,0.00022,9.89849]
[1779789105088,30.49,76584.51,0.3,-0.17406,0.00022,9.88932]
[1779789110088,30.49,76584.51,0.3,-0.17409,0.00022,9.89046]
[1779789115092,30.5,76586.26,0.3,-0.17375,0.00022,9.87826]
[1779789120094,30.5,76587.5,0.3,-0.17351,0.00022,9.87002]
[1779789125097,30.51,76588.16,0.3,-0.17341,0.00022,9.8663]
[1779789130116,30.52,76589.21,0.3,-0.17323,0.00022,9.85981]
[1779789135135,30.52,76589.53,0.3,-0.1732,0.00022,9.85871]
[1779789140150,30.52,76588.26,0.3,-0.17351,0.00022,9.86992]
[1779789145158,30.53,76589.37,0.3,-0.1733,0.00022,9.86258]
[1779789150161,30.53,76590.11,0.3,-0.17318,0.00022,9.85813]
[1779789155184,30.54,76588.18,0.3,-0.17354,0.00022,9.86744]
[1779789160212,30.54,76588.04,0.3,-0.17361,0.00022,9.8698]
[1779789165223,30.55,76589.14,0.3,-0.1734,0.00022,9.86247]
[1779789170250,30.55,76589.14,0.3,-0.17343,0.00022,9.86353]
[1779789175268,30.55,76590.33,0.3,-0.1732,0.00022,9.85534]
[1779789180282,30.56,76590.33,0.3,-0.17323,0.00022,9.85632]
[1779789185283,30.56,76590.84,0.3,-0.17314,0.00022,9.8533]
[1779789190300,30.56,76591.23,0.3,-0.17308,0.00022,9.85116]
[1779789195328,30.57,76586.51,0.3,-0.17414,0.00022,9.88861]
[1779789197167,30.57,76578.49,0.3,-0.17591,0.00022,9.95125]
[1779789202187,30.57,76578.78,0.3,-0.17588,0.00022,9.95042]
[1779789207195,30.58,76578.12,0.3,-0.17607,0.00022,9.95698]
[1779789212205,30.59,76577.2,0.3,-0.17622,0.00022,9.95862]
[1779789217213,30.59,76576.03,0.3,-0.17652,0.00022,9.96916]
[1779789222214,30.6,76575.54,0.3,-0.17667,0.00022,9.97448]
[1779789227218,30.6,76575.5,0.3,-0.17672,0.00022,9.97635]
[1779789228894,30.6,76572.86,0.3,-0.17731,0.00022,9.99686]
[1779789228903,30.6,76572.86,0.3,-0.17731,0.00022,9.99686]
[1779789228910,30.6,76572.86,0.3,-0.17731,0.00022,9.99686]
[1779789230939,30.6,76572.86,0.3,-0.17733,0.00022,9.99748]
[1779789230945,30.6,76572.86,0.3,-0.17733,0.00022,9.99748]
[1779789230954,30.6,76572.86,0.3,-0.17733,0.00022,9.99748]
[1779789235971,30.61,76570.6,0.3,-0.17787,0.00022,10.0165]
[1779789237075,30.61,76570.87,0.3,-0.17782,0.00022,10.01472]
[1779789237117,30.61,76570.87,0.3,-0.17782,0.00022,10.01472]
[1779789237157,30.61,76570.99,0.3,-0.1778,0.00022,10.01412]
[1779789239125,30.61,76570.99,0.3,-0.1778,0.00022,10.01412]
[1779789239195,30.61,76570.99,0.3,-0.17782,0.00022,10.01478]
[1779789243218,30.62,76572.1,0.3,-0.1776,0.00022,10.00719]
[1779789243261,30.62,76572.5,0.3,-0.17752,0.00022,10.00443]
[1779789244075,30.62,76572.5,0.3,-0.17753,0.00022,10.00477]
[1779789245278,30.62,76572.5,0.3,-0.17754,0.00022,10.0051]
[1779789246222,30.62,76572.53,0.3,-0.17754,0.00022,10.0052]
[1779789247309,30.62,76572.53,0.3,-0.17755,0.00022,10.00553]
[1779789247314,30.62,76572.53,0.3,-0.17755,0.00022,10.00553]
[1779789247350,30.62,76572.53,0.3,-0.17755,0.00022,10.00553]
[1779789248024,30.63,76572.53,0.3,-0.17756,0.00022,10.00586]
[1779789249354,30.63,76572.53,0.3,-0.17756,0.00022,10.00586]
[1779789249381,30.63,76572.53,0.3,-0.17756,0.00022,10.00586]
[1779789249405,30.63,76572.53,0.3,-0.17756,0.00022,10.00586]
[1779789251406,30.63,76572.88,0.3,-0.17751,0.00022,10.00415]
[1779789252128,30.63,76573.55,0.3,-0.17738,0.00022,9.9993]
[1779789253444,30.63,76573.51,0.3,-0.17739,0.00022,9.99995]
[1779789253454,30.63,76573.51,0.3,-0.17739,0.00022,9.99995]
[1779789254146,30.63,76573.42,0.3,-0.17742,0.00022,10.00097]
[1779789255497,30.63,76573.42,0.3,-0.17743,0.00022,10.0013]
[1779789256126,30.64,76573.48,0.3,-0.17743,0.00022,10.00117]
[1779789261139,30.64,76573.61,0.3,-0.17744,0.00022,10.00146]
[1779789263684,30.64,76573.69,0.3,-0.17745,0.00022,10.00182]
[1779789263693,30.64,76573.69,0.3,-0.17745,0.00022,10.00182]
[1779789265720,30.65,76573.68,0.3,-0.17747,0.00022,10.00254]
[1779789265724,30.65,76573.68,0.3,-0.17747,0.00022,10.00254]
[1779789265738,30.65,76573.68,0.3,-0.17747,0.00022,10.00254]
[1779789267767,30.65,76573.68,0.3,-0.17747,0.00022,10.00254]
[1779789269824,30.65,76573.68,0.3,-0.1775,0.00022,10.00381]
[1779789269835,30.65,76573.68,0.3,-0.1775,0.00022,10.00381]
[1779789269839,30.65,76573.68,0.3,-0.1775,0.00022,10.00381]
[1779789271871,30.65,76572.59,0.3,-0.17767,0.00022,10.00591]
[1779789271884,30.65,76572.59,0.3,-0.17767,0.00022,10.00591]
[1779789276891,30.66,76572.13,0.3,-0.17781,0.00022,10.01098]
[1779789278010,30.66,76572.73,0.3,-0.17769,0.00022,10.00666]
[1779789278020,30.66,76572.73,0.3,-0.17769,0.00022,10.00666]
[1779789278243,30.66,76572.73,0.3,-0.1777,0.00022,10.00696]
[1779789280051,30.66,76572.73,0.3,-0.1777,0.00022,10.00696]
[1779789280198,30.66,76572.81,0.3,-0.1777,0.00022,10.00695]
[1779789282105,30.66,76572.81,0.3,-0.17771,0.00022,10.00725]
[1779789282111,30.66,76572.81,0.3,-0.17771,0.00022,10.00725]
[1779789282119,30.66,76572.81,0.3,-0.17771,0.00022,10.00725]
[1779789286191,30.67,76573.87,0.3,-0.17751,0.00022,10.0003]
[1779789286197,30.67,76573.87,0.3,-0.17751,0.00022,10.0003]
[1779789286208,30.67,76573.87,0.3,-0.17751,0.00022,10.0003]
[1779789288240,30.67,76573.87,0.3,-0.17752,0.00022,10.00061]
[1779789288243,30.67,76573.87,0.3,-0.17752,0.00022,10.00061]
[1779789288257,30.67,76581.32,0.3,-0.1759,0.00022,9.94388]
[1779789290284,30.67,76581.18,0.3,-0.17593,0.00022,9.94496]
[1779789291201,30.67,76580.75,0.3,-0.17604,0.00022,9.94881]
[1779789292334,30.67,76580.75,0.3,-0.17604,0.00022,9.94898]
[1779789292634,30.67,76580.75,0.3,-0.17604,0.00022,9.94898]
[1779789293458,30.68,76580.8,0.3,-0.17604,0.00022,9.94876]
[1779789293460,30.68,76580.8,0.3,-0.17604,0.00022,9.94876]
[1779789293467,30.68,76580.8,0.3,-0.17604,0.00022,9.94876]
[1779789293470,30.68,76580.8,0.3,-0.17604,0.00022,9.94876]
[1779789293499,30.68,76580.8,0.3,-0.17604,0.00022,9.94876]
[1779789293544,30.68,76580.9,0.3,-0.17602,0.00022,9.94799]
[1779789294384,30.68,76580.9,0.3,-0.17602,0.00022,9.94799]
[1779789295250,30.68,76581.0,0.3,-0.176,0.00022,9.94755]
[1779789296625,30.68,76581.85,0.3,-0.17582,0.00022,9.94116]
[1779789297219,30.68,76582.51,0.3,-0.17568,0.00022,9.93623]
[1779789302222,30.68,76582.51,0.3,-0.1757,0.00022,9.93693]
[1779789302570,30.68,76582.51,0.3,-0.17571,0.00022,9.9371]
[1779789302572,30.68,76582.51,0.3,-0.17571,0.00022,9.9371]
[1779789302584,30.68,76582.51,0.3,-0.17571,0.00022,9.9371]
[1779789306661,30.68,76585.13,0.3,-0.17515,0.00022,9.91753]
[1779789306673,30.68,76585.13,0.3,-0.17515,0.00022,9.91753]
[1779789310748,30.69,76585.13,0.3,-0.17517,0.00022,9.91817]
[1779789310754,30.69,76585.13,0.3,-0.17517,0.00022,9.91817]
[1779789310761,30.69,76585.13,0.3,-0.17517,0.00022,9.91817]
[1779789312806,30.69,76585.13,0.3,-0.17518,0.00022,9.91849]
[1779789312812,30.69,76585.13,0.3,-0.17518,0.00022,9.91849]
[1779789312817,30.69,76585.13,0.3,-0.17518,0.00022,9.91849]
[1779789316913,30.69,76587.56,0.3,-0.17466,0.00022,9.90035]
[1779789316921,30.69,76587.56,0.3,-0.17466,0.00022,9.90035]
[1779789321932,30.69,76588.91,0.3,-0.17439,0.00022,9.89066]
[1779789326616,30.69,76589.69,0.3,-0.17424,0.00022,9.88532]
[1779789326625,30.69,76589.69,0.3,-0.17424,0.00022,9.88532]
[1779789326629,30.69,76589.69,0.3,-0.17424,0.00022,9.88532]
[1779789327135,30.69,76589.69,0.3,-0.17424,0.00022,9.88532]
[1779789327300,30.69,76590.31,0.3,-0.17411,0.00022,9.88065]
[1779789329177,30.69,76589.82,0.3,-0.17422,0.00022,9.88456]
[1779789329188,30.69,76589.82,0.3,-0.17422,0.00022,9.88456]
[1779789329196,30.7,76589.82,0.3,-0.17422,0.00022,9.88468]
[1779789331224,30.7,76590.17,0.3,-0.17415,0.00022,9.8821]
[1779789331226,30.7,76590.17,0.3,-0.17406,0.00022,9.87527]
[1779789332256,30.7,76590.17,0.3,-0.17406,0.00022,9.87527]
[1779789332266,30.7,76590.17,0.3,-0.17406,0.00022,9.87527]
[1779789332304,30.7,76590.17,0.3,-0.17406,0.00022,9.87527]
[1779789332287,30.7,76590.38,0.3,-0.17402,0.00022,9.87376]
[1779789333269,30.7,76590.38,0.3,-0.17402,0.00022,9.87376]
[1779789334291,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789334411,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789334424,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789334432,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789334433,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789335327,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789335345,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789336092,30.7,76590.69,0.3,-0.17397,0.00022,9.87184]
[1779789336192,30.7,76595.32,0.3,-0.17297,0.00022,9.83657]
[1779789336415,30.7,76595.32,0.3,-0.17297,0.00022,9.83657]
[1779789337364,30.7,76595.37,0.3,-0.17296,0.00022,9.83618]
[1779789338212,30.7,76602.94,0.3,-0.17134,0.00022,9.77808]
[1779789339400,30.7,76601.19,0.3,-0.17172,0.00022,9.79187]
[1779789339406,30.7,76601.19,0.3,-0.17172,0.00022,9.79187]
[1779789339421,30.7,76601.19,0.3,-0.17172,0.00022,9.79187]
[1779789343496,30.71,76597.82,0.3,-0.17247,0.00022,9.81879]
[1779789343497,30.71,76597.82,0.3,-0.17247,0.00022,9.81879]
[1779789343501,30.71,76597.82,0.3,-0.17247,0.00022,9.81879]
[1779789343504,30.71,76597.82,0.3,-0.17247,0.00022,9.81879]
[1779789347575,30.71,76597.43,0.3,-0.17258,0.00022,9.82265]
[1779789347578,30.71,76597.43,0.3,-0.17258,0.00022,9.82265]
[1779789347589,30.71,76597.43,0.3,-0.17258,0.00022,9.82265]
[1779789352607,30.71,76594.19,0.3,-0.17331,0.00022,9.84862]
[1779789357632,30.71,76593.47,0.3,-0.17349,0.00022,9.85499]
[1779789362641,30.72,76593.73,0.3,-0.17345,0.00022,9.85374]
[1779789367667,30.72,76594.21,0.3,-0.17334,0.00022,9.84985]
[1779789372682,30.72,76593.96,0.3,-0.17339,0.00022,9.85159]
[1779789377698,30.72,76591.82,0.3,-0.17387,0.00022,9.86861]
[1779789382720,30.72,76591.9,0.3,-0.17387,0.00022,9.86857]
[1779789387723,30.72,76592.54,0.3,-0.17374,0.00022,9.86382]
[1779789392725,30.72,76593.03,0.3,-0.17353,0.00022,9.85271]
[1779789397735,30.72,76593.79,0.3,-0.17336,0.00022,9.84652]
[1779789402756,30.72,76596.28,0.3,-0.17281,0.00022,9.82704]
[1779789407763,30.72,76597.36,0.3,-0.17257,0.00022,9.81852]
[1779789412772,30.72,76596.92,0.3,-0.17268,0.00022,9.82232]
[1779789417786,30.72,76596.65,0.3,-0.17276,0.00022,9.82517]
[1779789422805,30.72,76596.69,0.3,-0.17277,0.00022,9.82563]
[1779789427810,30.73,76596.69,0.3,-0.17279,0.00022,9.8264]
[1779789432837,30.73,76596.68,0.3,-0.17281,0.00022,9.82726]
[1779789437859,30.73,76595.73,0.3,-0.17304,0.00022,9.8354]
[1779789442884,30.73,76595.81,0.3,-0.17305,0.00022,9.83559]
[1779789447911,30.74,76596.42,0.3,-0.17294,0.00022,9.83173]
[1779789454464,30.75,76595.17,0.3,-0.17319,0.00022,9.83698]
[1779789463702,30.75,76594.34,0.3,-0.17338,0.00022,9.84379]
[1779789471582,30.76,76594.79,0.3,-0.1734,0.00022,9.84436]
[1779789476677,30.77,76595.66,0.3,-0.17323,0.00022,9.83841]
[1779789481705,30.77,76592.91,0.3,-0.17386,0.00022,9.86077]
[1779789486735,30.77,76594.07,0.3,-0.17363,0.00022,9.85266]
[1779789491758,30.78,76594.3,0.3,-0.1736,0.00022,9.85174]
[1779789496783,30.78,76594.94,0.3,-0.17346,0.00022,9.84675]
[1779789501804,30.78,76595.17,0.3,-0.17341,0.00022,9.84493]
[1779789506814,30.78,76594.83,0.3,-0.17351,0.00022,9.84836]
[1779789511839,30.78,76595.12,0.3,-0.17338,0.00022,9.84015]
[1779789516846,30.79,76595.72,0.3,-0.17328,0.00022,9.83655]
[1779789521870,30.79,76596.28,0.3,-0.17319,0.00022,9.83331]
[1779789526879,30.79,76596.18,0.3,-0.17324,0.00022,9.83507]
[1779789531900,30.79,76596.13,0.3,-0.17325,0.00022,9.83567]
[1779789536927,30.79,76595.85,0.3,-0.17332,0.00022,9.83785]
[1779789541949,30.79,76596.36,0.3,-0.17321,0.00022,9.83395]
[1779789546976,30.79,76596.4,0.3,-0.1732,0.00022,9.83369]
[1779789551997,30.79,76596.4,0.3,-0.1732,0.00022,9.83374]
[1779789556997,30.79,76596.23,0.3,-0.17324,0.00022,9.8351]
[1779789562008,30.79,76596.23,0.3,-0.17324,0.00022,9.83515]
[1779789567008,30.8,76596.52,0.3,-0.17318,0.00022,9.83297]
[1779789572022,30.8,76595.97,0.3,-0.17321,0.00022,9.83029]
[1779789577028,30.8,76595.26,0.3,-0.17336,0.00022,9.83579]
[1779789582056,30.8,76595.32,0.3,-0.17337,0.00022,9.83607]
[1779789587065,30.8,76592.99,0.3,-0.1739,0.00022,9.85492]
[1779789592094,30.8,76593.1,0.3,-0.17388,0.00022,9.85432]
[1779789597104,30.8,76593.19,0.3,-0.17386,0.00022,9.85349]
[1779789602081,30.8,76588.5,0.3,-0.17488,0.00022,9.88938]
[1779789602221,30.8,76588.5,0.3,-0.17488,0.00022,9.88938]
[1779789602285,30.8,76588.5,0.3,-0.17488,0.00022,9.88938]
[1779789602432,30.8,76588.5,0.3,-0.17488,0.00022,9.88938]
[1779789602552,30.8,76574.52,0.3,-0.17794,0.00022,9.99694]
[1779789602659,30.8,76574.52,0.3,-0.17794,0.00022,9.99694]
[1779789604520,30.8,76566.32,0.3,-0.17977,0.00022,10.06016]
[1779789605476,30.8,76566.32,0.3,-0.17977,0.00022,10.06016]
[1779789605577,30.8,76557.29,0.3,-0.18178,0.00022,10.1296]
[1779789611563,30.81,76558.01,0.3,-0.18166,0.00022,10.12529]
[1779789616597,30.81,76556.75,0.3,-0.18197,0.00022,10.13604]
[1779789621633,30.82,76553.97,0.3,-0.18262,0.00022,10.15833]
[1779789626797,30.82,76548.85,0.3,-0.18379,0.00022,10.19831]
[1779789632709,30.82,76549.48,0.3,-0.18359,0.00022,10.18746]
[1779789637748,30.82,76550.07,0.3,-0.18346,0.00022,10.18307]
[1779789642783,30.82,76552.34,0.3,-0.18296,0.00022,10.16594]
[1779789648070,30.83,76553.8,0.3,-0.18267,0.00022,10.15617]
[1779789648397,30.83,76553.8,0.3,-0.18267,0.00022,10.15617]
[1779789648402,30.83,76553.8,0.3,-0.18267,0.00022,10.15617]
[1779789648589,30.83,76555.58,0.3,-0.18229,0.00022,10.14312]
[1779789650841,30.83,76562.83,0.3,-0.18068,0.00022,10.08814]
[1779789656585,30.84,76562.38,0.3,-0.18082,0.00022,10.09275]
[1779789661918,30.84,76566.15,0.3,-0.18003,0.00022,10.06573]
[1779789666021,30.85,76555.46,0.3,-0.18244,0.00022,10.14825]
[1779789671988,30.85,76552.17,0.3,-0.18321,0.00022,10.17467]
[1779789677065,30.86,76551.98,0.3,-0.18328,0.00022,10.17693]
[1779789683129,30.86,76553.17,0.3,-0.18305,0.00022,10.16912]
[1779789688265,30.86,76552.0,0.3,-0.18333,0.00022,10.17893]
[1779789694141,30.86,76550.99,0.3,-0.18348,0.00022,10.17997]
[1779789699476,30.87,76551.38,0.3,-0.18341,0.00022,10.1776]
[1779789704570,30.87,76550.6,0.3,-0.18362,0.00022,10.18472]
[1779789710546,30.87,76549.67,0.3,-0.18385,0.00022,10.19244]
[1779789716297,30.88,76548.34,0.3,-0.18416,0.00022,10.20311]
[1779789721758,30.88,76549.75,0.3,-0.18385,0.00022,10.19255]
[1779789727509,30.88,76552.93,0.3,-0.18315,0.00022,10.16887]
[1779789733416,30.88,76553.18,0.3,-0.18311,0.00022,10.1674]
[1779789743623,30.88,76553.05,0.3,-0.18315,0.00022,10.16881]
[1779789743731,30.88,76553.05,0.3,-0.18315,0.00022,10.16881]
[1779789743751,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744152,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744222,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744430,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744492,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744695,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744741,30.88,76560.54,0.3,-0.18149,0.00022,10.11214]
[1779789744564,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789744902,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789744968,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745118,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745157,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745321,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745368,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745544,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745585,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745761,30.88,76561.16,0.3,-0.18135,0.00022,10.1074]
[1779789745616,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789745787,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789745795,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789745811,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789745842,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789745866,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789746467,30.88,76555.85,0.3,-0.18254,0.00022,10.14823]
[1779789746722,30.89,76555.1,0.3,-0.18272,0.00022,10.15416]
[1779789748726,30.89,76554.81,0.3,-0.18279,0.00022,10.15658]
[1779789750564,30.89,76554.94,0.3,-0.18277,0.00022,10.15598]
[1779789750591,30.89,76554.94,0.3,-0.18277,0.00022,10.15598]
[1779789756484,30.89,76553.05,0.3,-0.18312,0.00022,10.16394]
[1779789762630,30.89,76551.99,0.3,-0.18337,0.00022,10.17255]
[1779789763616,30.89,76551.99,0.3,-0.18337,0.00022,10.17255]
[1779789763712,30.89,76551.05,0.3,-0.18359,0.00022,10.17989]
[1779789767531,30.89,76547.59,0.3,-0.18437,0.00023,10.20645]
[1779789769121,30.9,76547.15,0.3,-0.18449,0.00023,10.21054]
[1779789769262,30.9,76547.15,0.3,-0.18449,0.00023,10.21054]
[1779789769296,30.9,76547.15,0.3,-0.18449,0.00023,10.21054]
[1779789769679,30.9,76545.37,0.3,-0.1849,0.00023,10.22427]
[1779789774715,30.9,76542.84,0.3,-0.18551,0.00023,10.24479]
[1779789779751,30.91,76541.14,0.3,-0.18594,0.00023,10.25926]
[1779789784785,30.91,76538.8,0.3,-0.18651,0.00023,10.27855]
[1779789786800,30.92,76544.59,0.3,-0.18522,0.00023,10.2352]
[1779789791924,30.92,76543.74,0.3,-0.18544,0.00023,10.24264]
[1779789798004,30.93,76543.3,0.3,-0.18561,0.00023,10.24851]
[1779789803122,30.93,76542.17,0.3,-0.1859,0.00023,10.25833]
[1779789808962,30.94,76540.93,0.3,-0.18624,0.00023,10.26981]
[1779789815390,30.95,76543.11,0.3,-0.1857,0.00023,10.24744]
[1779789821581,30.95,76544.83,0.3,-0.18535,0.00023,10.23584]
[1779789827688,30.96,76546.23,0.3,-0.1851,0.00023,10.22751]
[1779789833138,30.97,76545.12,0.3,-0.18541,0.00023,10.23786]
[1779789838290,30.97,76545.46,0.3,-0.18537,0.00023,10.23661]
[1779789844217,30.98,76546.21,0.3,-0.18524,0.00023,10.2321]
[1779789849251,30.98,76545.85,0.3,-0.18535,0.00023,10.23612]
[1779789854285,30.99,76538.86,0.3,-0.18697,0.00023,10.29033]
[1779789859320,30.99,76539.77,0.3,-0.18679,0.00023,10.28438]
[1779789865502,30.99,76539.55,0.3,-0.18686,0.00023,10.28664]
[1779789867503,31.0,76539.94,0.3,-0.18679,0.00023,10.28449]
[1779789867847,31.0,76539.57,0.3,-0.18689,0.00023,10.2877]
[1779789872848,31.0,76542.63,0.3,-0.18613,0.00023,10.25847]
[1779789877865,31.01,76544.95,0.3,-0.18564,0.00023,10.24202]
[1779789882882,31.01,76545.15,0.3,-0.18563,0.00023,10.24165]
[1779789887902,31.01,76542.92,0.3,-0.18617,0.00023,10.25957]
[1779789892929,31.02,76540.0,0.3,-0.18686,0.00023,10.28284]
[1779789897942,31.02,76540.7,0.3,-0.18673,0.00023,10.27856]
[1779789899911,31.02,76535.16,0.3,-0.188,0.00023,10.32085]
[1779789902091,31.03,76531.4,0.3,-0.18886,0.00023,10.34953]
[1779789902914,31.03,76525.65,0.3,-0.19018,0.00023,10.39304]
[1779789906864,31.03,76516.56,0.3,-0.19228,0.00023,10.46204]
[1779789911868,31.03,76515.28,0.3,-0.1926,0.00023,10.47266]
[1779789916876,31.04,76513.07,0.3,-0.19315,0.00023,10.49067]
[1779789920922,31.04,76506.88,0.3,-0.19463,0.00023,10.53863]
[1779789925949,31.05,76506.31,0.3,-0.19479,0.00023,10.54399]
[1779789926250,31.05,76506.1,0.3,-0.19485,0.00023,10.54587]
[1779789926624,31.05,76506.1,0.3,-0.19485,0.00023,10.54587]
[1779789926956,31.05,76505.86,0.3,-0.19492,0.00023,10.548]
[1779789927801,31.05,76493.01,0.3,-0.19792,0.00023,10.64434]
[1779789928861,31.05,76493.01,0.3,-0.19792,0.00023,10.64434]
[1779789928900,31.05,76493.01,0.3,-0.19792,0.00023,10.64434]
[1779789928928,31.05,76486.8,0.3,-0.19938,0.00024,10.69082]
[1779789932835,31.05,76492.0,0.3,-0.19809,0.00023,10.64569]
[1779789937871,31.06,76496.99,0.3,-0.19695,0.00023,10.6094]
[1779789943913,31.06,76496.87,0.3,-0.19702,0.00023,10.61162]
[1779789946934,31.07,76503.35,0.3,-0.19553,0.00023,10.56386]
[1779789947943,31.07,76517.45,0.3,-0.19228,0.00023,10.45826]
[1779789952975,31.07,76522.25,0.3,-0.19121,0.00023,10.42325]
[1779789954648,31.07,76521.93,0.3,-0.19129,0.00023,10.42579]
[1779789954662,31.07,76521.93,0.3,-0.19129,0.00023,10.42579]
[1779789954987,31.07,76522.19,0.3,-0.19123,0.00023,10.42397]
[1779789959362,31.07,76522.1,0.3,-0.19127,0.00023,10.42513]
[1779789959369,31.07,76522.1,0.3,-0.19127,0.00023,10.42513]
[1779789959446,31.08,76521.2,0.3,-0.19148,0.00023,10.43211]
[1779789961406,31.08,76521.2,0.3,-0.19149,0.00023,10.43232]
[1779789966670,31.08,76523.41,0.3,-0.19101,0.00023,10.41681]
[1779789972115,31.09,76519.42,0.3,-0.19197,0.00023,10.44819]
[1779789977149,31.09,76518.04,0.3,-0.19231,0.00023,10.45926]
[1779789982186,31.09,76520.63,0.3,-0.19173,0.00023,10.44056]
[1779789989350,31.1,76521.8,0.3,-0.1915,0.00023,10.43301]
[1779789995536,31.1,76521.73,0.3,-0.19152,0.00023,10.43365]
[1779789996955,31.1,76521.73,0.3,-0.19145,0.00023,10.42733]
[1779789997033,31.1,76521.73,0.3,-0.19146,0.00023,10.42747]
[1779789998605,31.1,76538.56,0.3,-0.18763,0.00023,10.30103]
[1779790001172,31.1,76541.1,0.3,-0.18707,0.00023,10.2823]
[1779790007369,31.11,76544.64,0.3,-0.18632,0.00023,10.25717]
[1779790012402,31.11,76544.93,0.3,-0.18629,0.00023,10.25618]
[1779790019567,31.12,76546.05,0.3,-0.18608,0.00023,10.24931]
[1779790021224,31.12,76546.05,0.3,-0.18609,0.00023,10.24954]
[1779790021389,31.12,76546.05,0.3,-0.18609,0.00023,10.24954]
[1779790021474,31.12,76539.26,0.3,-0.18763,0.00023,10.30097]
[1779790023393,31.12,76538.76,0.3,-0.18775,0.00023,10.30495]
[1779790023494,31.12,76532.92,0.3,-0.18907,0.00023,10.34908]
[1779790024134,31.12,76532.92,0.3,-0.18907,0.00023,10.34908]
[1779790025206,31.12,76532.92,0.3,-0.18908,0.00023,10.34918]
[1779790026101,31.12,76532.16,0.3,-0.18925,0.00023,10.35499]
[1779790028608,31.12,76531.25,0.3,-0.18946,0.00023,10.36193]
[1779790028933,31.12,76531.25,0.3,-0.18946,0.00023,10.36193]
[1779790036467,31.13,76529.94,0.3,-0.1898,0.00023,10.3731]
[1779790041563,31.14,76528.47,0.3,-0.19018,0.00023,10.38576]
[1779790046630,31.14,76531.09,0.3,-0.18963,0.00023,10.36753]
[1779790051680,31.15,76533.7,0.3,-0.18899,0.00023,10.34232]
[1779790057721,31.15,76533.7,0.3,-0.18901,0.00023,10.34313]
[1779790062756,31.15,76537.45,0.3,-0.18818,0.00023,10.31572]
[1779790067066,31.16,76542.82,0.3,-0.187,0.00023,10.27618]
[1779790072136,31.16,76543.57,0.3,-0.18685,0.00023,10.2713]
[1779790077863,31.16,76544.6,0.3,-0.18666,0.00023,10.26485]
[1779790082897,31.17,76544.06,0.3,-0.18681,0.00023,10.26981]
[1779790087933,31.17,76544.88,0.3,-0.18665,0.00023,10.2645]
[1779790092248,31.17,76545.49,0.3,-0.18652,0.00023,10.26042]
[1779790092390,31.17,76545.49,0.3,-0.18652,0.00023,10.26042]
[1779790092674,31.17,76545.57,0.3,-0.18651,0.00023,10.25998]
[1779790097998,31.18,76545.81,0.3,-0.18647,0.00022,10.25868]
[1779790104048,31.18,76550.2,0.3,-0.18553,0.00022,10.22711]
[1779790105118,31.18,76550.2,0.3,-0.18553,0.00022,10.22711]
[1779790108099,31.18,76553.12,0.3,-0.18488,0.00022,10.20539]
[1779790110095,31.18,76545.24,0.3,-0.18666,0.00023,10.2651]
[1779790110653,31.18,76545.24,0.3,-0.18666,0.00023,10.2651]
[1779790116132,31.19,76545.59,0.3,-0.18652,0.00023,10.25637]
[1779790121163,31.19,76545.99,0.3,-0.18645,0.00022,10.25405]
[1779790126200,31.19,76547.31,0.3,-0.18617,0.00022,10.24483]
[1779790132242,31.2,76547.2,0.3,-0.18622,0.00022,10.24654]
[1779790137278,31.2,76548.23,0.3,-0.18601,0.00022,10.23953]
[1779790142313,31.2,76548.18,0.3,-0.18605,0.00022,10.24066]
[1779790148450,31.2,76548.2,0.3,-0.18605,0.00022,10.24082]
[1779790157947,31.21,76548.27,0.3,-0.18607,0.00022,10.24149]
[1779790167031,31.21,76548.32,0.3,-0.1861,0.00022,10.2423]
[1779790177447,31.22,76547.87,0.3,-0.18624,0.00022,10.24714]
[1779790179575,31.22,76553.67,0.3,-0.18489,0.00022,10.19779]
[1779790181312,31.22,76553.47,0.3,-0.18494,0.00022,10.1995]
[1779790181917,31.22,76553.47,0.3,-0.18494,0.00022,10.1995]
[1779790182154,31.23,76552.99,0.3,-0.18505,0.00022,10.20331]
[1779790183217,31.23,76561.43,0.3,-0.18317,0.00022,10.1399]
[1779790188662,31.23,76564.9,0.3,-0.18242,0.00022,10.11419]
[1779790193700,31.23,76562.03,0.3,-0.18307,0.00022,10.13643]
[1779790198735,31.23,76560.51,0.3,-0.18343,0.00022,10.14842]
[1779790203742,31.23,76563.3,0.3,-0.18282,0.00022,10.12785]
[1779790209815,31.24,76562.47,0.3,-0.18303,0.00022,10.13516]
[1779790215856,31.24,76561.8,0.3,-0.18321,0.00022,10.14117]
[1779790220997,31.24,76560.22,0.3,-0.18358,0.00022,10.15389]
[1779790226936,31.25,76559.77,0.3,-0.18371,0.00022,10.15822]
[1779790231971,31.25,76560.89,0.3,-0.1834,0.00022,10.14366]
[1779790237007,31.25,76566.25,0.3,-0.18221,0.00022,10.10343]
[1779790240029,31.25,76577.14,0.3,-0.17982,0.00022,10.02143]
[1779790245077,31.26,76577.25,0.3,-0.17982,0.00022,10.02139]
[1779790251208,31.26,76580.62,0.3,-0.17911,0.00022,9.99692]
[1779790257164,31.26,76581.79,0.3,-0.17887,0.00022,9.98884]
[1779790260182,31.26,76575.37,0.3,-0.18029,0.00022,10.03776]
[1779790261279,31.26,76568.19,0.3,-0.18188,0.00022,10.09206]
[1779790267230,31.26,76562.64,0.3,-0.18311,0.00022,10.13387]
[1779790272265,31.27,76561.1,0.3,-0.18347,0.00022,10.14615]
[1779790277301,31.27,76562.82,0.3,-0.18311,0.00022,10.13403]
[1779790282335,31.27,76562.8,0.3,-0.18314,0.00022,10.13508]
[1779790287369,31.27,76559.06,0.3,-0.18398,0.00022,10.16333]
[1779790292841,31.27,76558.42,0.3,-0.18403,0.00022,10.16125]
[1779790297946,31.28,76557.84,0.3,-0.18416,0.00022,10.16573]
[1779790305114,31.28,76561.46,0.3,-0.18336,0.00022,10.13861]
[1779790306503,31.28,76567.26,0.3,-0.18209,0.00022,10.09528]
[1779790308464,31.28,76569.24,0.3,-0.18165,0.00022,10.0805]
[1779790308475,31.28,76569.24,0.3,-0.18165,0.00022,10.0805]
[1779790308565,31.28,76569.99,0.3,-0.18149,0.00022,10.07501]
[1779790314387,31.28,76572.51,0.3,-0.18096,0.00022,10.05682]
[1779790319595,31.29,76577.26,0.3,-0.17994,0.00022,10.02198]
[1779790325362,31.29,76578.36,0.3,-0.17972,0.00022,10.01439]
[1779790331513,31.29,76582.63,0.3,-0.17882,0.00022,9.98338]
[1779790339735,31.3,76587.69,0.3,-0.17777,0.00022,9.94697]
[1779790345777,31.3,76587.82,0.3,-0.17777,0.00022,9.94715]
[1779790350813,31.31,76588.55,0.3,-0.17764,0.00022,9.94253]
[1779790355893,31.31,76588.02,0.3,-0.17769,0.00022,9.94044]
[1779790361965,31.31,76589.24,0.3,-0.17745,0.00022,9.93193]
[1779790367932,31.32,76593.89,0.3,-0.17646,0.00022,9.89765]
[1779790369012,31.32,76593.89,0.3,-0.17646,0.00022,9.89765]
[1779790369098,31.32,76593.89,0.3,-0.17646,0.00022,9.89765]
[1779790374776,31.32,76598.41,0.3,-0.17551,0.00022,9.86458]
[1779790380363,31.32,76601.12,0.3,-0.17493,0.00022,9.84422]
[1779790386273,31.32,76606.2,0.3,-0.17385,0.00021,9.80606]
[1779790388431,31.32,76615.99,0.3,-0.17176,0.00021,9.73221]
[1779790394122,31.32,76619.17,0.3,-0.17109,0.00021,9.70799]
[1779790397114,31.32,76620.28,0.3,-0.17085,0.00021,9.6996]
[1779790397119,31.32,76620.28,0.3,-0.17085,0.00021,9.6996]
[1779790402267,31.32,76623.41,0.3,-0.1702,0.00021,9.67621]
[1779790407723,31.33,76623.12,0.3,-0.17027,0.00021,9.6788]
[1779790407779,31.33,76623.12,0.3,-0.17027,0.00021,9.6788]
[1779790408220,31.33,76623.08,0.3,-0.17028,0.00021,9.67918]
[1779790413255,31.33,76623.46,0.3,-0.17012,0.00021,9.66975]
[1779790418448,31.33,76622.49,0.3,-0.17033,0.00021,9.67741]
[1779790423691,31.33,76623.44,0.3,-0.17015,0.00021,9.67098]
[1779790425372,31.33,76622.12,0.3,-0.17044,0.00021,9.6811]
[1779790431255,31.33,76618.95,0.3,-0.17109,0.00021,9.70458]
[1779790436415,31.33,76616.86,0.3,-0.17151,0.00021,9.71939]
[1779790442508,31.32,76615.86,0.3,-0.1717,0.00021,9.72631]
[1779790448667,31.32,76615.53,0.3,-0.17175,0.00021,9.7279]
[1779790453728,31.32,76615.33,0.3,-0.17181,0.00021,9.72987]
[1779790459576,31.32,76616.24,0.3,-0.17161,0.00021,9.72284]
[1779790464612,31.32,76618.8,0.3,-0.17108,0.00021,9.70387]
[1779790469648,31.32,76617.52,0.3,-0.17136,0.00021,9.71404]
[1779790475689,31.33,76617.14,0.3,-0.17136,0.00021,9.7102]
[1779790480724,31.33,76617.13,0.3,-0.17136,0.00021,9.7104]
[1779790485760,31.33,76614.94,0.3,-0.17183,0.00021,9.72682]
[1779790490794,31.33,76615.32,0.3,-0.17175,0.00021,9.72415]
[1779790495829,31.33,76615.08,0.3,-0.17181,0.00021,9.72616]
[1779790501479,31.33,76615.48,0.3,-0.17172,0.00021,9.72304]
[1779790502878,31.32,76622.32,0.3,-0.17025,0.00021,9.67065]
[1779790508415,31.32,76625.02,0.3,-0.16967,0.00021,9.6497]
[1779790508456,31.32,76625.02,0.3,-0.16967,0.00021,9.6497]
[1779790511941,31.32,76633.98,0.3,-0.16778,0.00021,9.58155]
[1779790513040,31.32,76640.38,0.3,-0.16644,0.00021,9.5332]
[1779790519998,31.32,76641.54,0.3,-0.16621,0.00021,9.52474]
[1779790526040,31.33,76642.35,0.3,-0.16605,0.00021,9.51892]
[1779790531074,31.33,76644.48,0.3,-0.16553,0.00021,9.49609]
[1779790536111,31.33,76649.21,0.3,-0.16456,0.00021,9.46067]
[1779790539628,31.33,76653.33,0.3,-0.16371,0.00021,9.42963]
[1779790540583,31.33,76653.33,0.3,-0.16371,0.00021,9.42963]
[1779790540139,31.33,76653.86,0.3,-0.1636,0.00021,9.42558]
[1779790540618,31.33,76653.86,0.3,-0.1636,0.00021,9.42558]
[1779790540625,31.33,76653.86,0.3,-0.1636,0.00021,9.42558]
[1779790541146,31.33,76661.09,0.3,-0.16211,0.00021,9.37063]
[1779790542553,31.33,76676.53,0.3,-0.15897,0.0002,9.25345]
[1779790545383,31.33,76683.45,0.3,-0.15758,0.0002,9.20107]
[1779790551215,31.33,76686.63,0.3,-0.15695,0.0002,9.17726]
[1779790551972,31.33,76686.63,0.3,-0.15695,0.0002,9.17726]
[1779790552470,31.33,76693.23,0.3,-0.15563,0.0002,9.12718]
[1779790553550,31.33,76693.23,0.3,-0.15563,0.0002,9.12718]
[1779790553573,31.33,76693.23,0.3,-0.15563,0.0002,9.12718]
[1779790553581,31.33,76693.23,0.3,-0.15563,0.0002,9.12718]
[1779790558267,31.33,76700.89,0.3,-0.15412,0.0002,9.06953]
[1779790563506,31.33,76701.85,0.3,-0.1539,0.0002,9.06112]
[1779790563521,31.33,76701.85,0.3,-0.1539,0.0002,9.06112]
[1779790563535,31.33,76701.85,0.3,-0.1539,0.0002,9.06112]
[1779790563604,31.33,76702.81,0.3,-0.15371,0.0002,9.05382]
[1779790563915,31.33,76702.81,0.3,-0.15371,0.0002,9.05382]
[1779790564555,31.33,76702.81,0.3,-0.15371,0.0002,9.05382]
[1779790564615,31.33,76700.01,0.3,-0.15427,0.0002,9.07533]
[1779790564633,31.33,76700.01,0.3,-0.15427,0.0002,9.07533]
[1779790564663,31.33,76700.01,0.3,-0.15427,0.0002,9.07533]
[1779790565322,31.33,76700.12,0.3,-0.15426,0.0002,9.07472]
[1779790566086,31.33,76700.12,0.3,-0.15426,0.0002,9.07472]
[1779790566329,31.33,76695.79,0.3,-0.15512,0.0002,9.10784]
[1779790571364,31.33,76690.07,0.3,-0.15629,0.0002,9.15203]
[1779790576401,31.34,76694.56,0.3,-0.1554,0.0002,9.11845]
[1779790577406,31.34,76702.07,0.3,-0.15391,0.0002,9.06148]
[1779790581434,31.34,76691.1,0.3,-0.15612,0.0002,9.14559]
[1779790582962,31.34,76689.92,0.3,-0.15635,0.0002,9.15465]
[1779790582966,31.34,76689.92,0.3,-0.15635,0.0002,9.15465]
[1779790583448,31.34,76689.25,0.3,-0.15649,0.0002,9.15983]
[1779790588485,31.34,76688.55,0.3,-0.15664,0.0002,9.16562]
[1779790593520,31.34,76685.05,0.3,-0.15727,0.0002,9.18578]
[1779790595537,31.35,76677.81,0.3,-0.15874,0.0002,9.24122]
[1779790596543,31.35,76668.73,0.3,-0.16059,0.0002,9.31049]
[1779790599207,31.35,76667.65,0.3,-0.16082,0.0002,9.31905]
[1779790599564,31.35,76660.82,0.3,-0.16222,0.00021,9.3711]
[1779790604600,31.35,76659.53,0.3,-0.1625,0.00021,9.38134]
[1779790612656,31.35,76659.04,0.3,-0.16262,0.00021,9.3857]
[1779790617691,31.35,76657.93,0.3,-0.16285,0.00021,9.39447]
[1779790622726,31.35,76656.54,0.3,-0.16315,0.00021,9.40532]
[1779790627770,31.35,76657.98,0.3,-0.16286,0.00021,9.3946]
[1779790633676,31.36,76662.5,0.3,-0.16194,0.0002,9.36053]
[1779790634097,31.36,76661.65,0.3,-0.16212,0.00021,9.36718]
[1779790639855,31.36,76661.14,0.3,-0.16224,0.00021,9.37174]
[1779790644313,31.36,76661.33,0.3,-0.16221,0.00021,9.37062]
[1779790649924,31.36,76664.39,0.3,-0.1616,0.0002,9.34822]
[1779790658987,31.37,76662.22,0.3,-0.16199,0.0002,9.35876]
[1779790664106,31.37,76660.29,0.3,-0.1624,0.00021,9.37395]
[1779790672081,31.37,76660.3,0.3,-0.16241,0.00021,9.37461]
[1779790681144,31.37,76659.46,0.3,-0.1626,0.00021,9.38169]
[1779790684898,31.37,76659.8,0.3,-0.16254,0.00021,9.37933]
[1779790686936,31.38,76654.71,0.3,-0.16359,0.00021,9.41809]
[1779790692221,31.38,76659.12,0.3,-0.16271,0.00021,9.38577]
[1779790697256,31.38,76660.41,0.3,-0.16247,0.00021,9.37682]
[1779790702290,31.38,76659.19,0.3,-0.16273,0.00021,9.38645]
[1779790707325,31.38,76658.36,0.3,-0.16291,0.00021,9.39314]
[1779790712755,31.39,76658.54,0.3,-0.16279,0.00021,9.38505]
[1779790713746,31.39,76666.02,0.3,-0.16127,0.0002,9.32848]
[1779790713816,31.39,76666.02,0.3,-0.16127,0.0002,9.32848]
[1779790717684,31.39,76669.06,0.3,-0.16066,0.0002,9.30585]
[1779790719515,31.39,76679.59,0.3,-0.15853,0.0002,9.22643]
[1779790723440,31.39,76670.18,0.3,-0.16046,0.0002,9.29873]
[1779790728475,31.4,76669.77,0.3,-0.16057,0.0002,9.30255]
[1779790733719,31.4,76672.26,0.3,-0.16008,0.0002,9.28427]
[1779790735781,31.4,76671.95,0.3,-0.16015,0.0002,9.28697]
[1779790741621,31.4,76677.57,0.3,-0.15904,0.0002,9.24545]
[1779790743227,31.4,76678.59,0.3,-0.15884,0.0002,9.23819]
[1779790743453,31.4,76678.59,0.3,-0.15884,0.0002,9.23819]
[1779790743570,31.4,76678.59,0.3,-0.15884,0.0002,9.23819]
[1779790743637,31.4,76678.59,0.3,-0.15884,0.0002,9.23819]
[1779790743744,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744182,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744290,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744326,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744399,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744513,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744560,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744606,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744657,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744675,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744716,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744816,31.41,76694.42,0.3,-0.15568,0.0002,9.11861]
[1779790744776,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790744840,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790744927,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745048,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745130,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745158,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745182,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745602,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790745993,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790746004,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790746008,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790746041,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790746553,31.41,76700.78,0.3,-0.15442,0.0002,9.07053]
[1779790746689,31.41,76704.87,0.3,-0.15361,0.0002,9.0395]
[1779790750725,31.41,76708.99,0.3,-0.1528,0.0002,9.00834]
[1779790750740,31.41,76713.24,0.3,-0.15196,0.0002,8.97617]
[1779790754589,31.41,76717.19,0.3,-0.1512,0.0002,8.94659]
[1779790754735,31.41,76717.19,0.3,-0.1512,0.0002,8.94659]
[1779790754740,31.41,76717.42,0.3,-0.15116,0.0002,8.945]
[1779790758692,31.41,76707.7,0.3,-0.15308,0.0002,9.01916]
[1779790763696,31.41,76710.19,0.3,-0.15259,0.0002,9.00056]
[1779790763770,31.41,76710.19,0.3,-0.15259,0.0002,9.00056]
[1779790763795,31.41,76728.96,0.3,-0.14893,0.00019,8.85838]
[1779790764460,31.41,76728.96,0.3,-0.14893,0.00019,8.85838]
[1779790764462,31.41,76728.96,0.3,-0.14893,0.00019,8.85838]
[1779790764494,31.41,76728.96,0.3,-0.14893,0.00019,8.85838]
[1779790764838,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790764865,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790764882,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790764898,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790764934,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790764955,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765197,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765211,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765231,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765450,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765520,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765678,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765726,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765788,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765826,31.41,76734.46,0.3,-0.14788,0.00019,8.81698]
[1779790765847,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790765885,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790765916,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790765952,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790765983,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766039,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766057,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766079,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766093,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766122,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790766756,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790767053,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790767084,31.41,76728.33,0.3,-0.14907,0.00019,8.86373]
[1779790767831,31.41,76724.12,0.3,-0.14989,0.00019,8.89558]
[1779790769114,31.41,76726.5,0.3,-0.14942,0.00019,8.87752]
[1779790769778,31.41,76730.0,0.3,-0.14875,0.00019,8.85102]
[1779790772836,31.41,76744.46,0.3,-0.14588,0.00019,8.73459]
[1779790773525,31.41,76744.46,0.3,-0.14588,0.00019,8.73459]
[1779790773808,31.41,76744.46,0.3,-0.14588,0.00019,8.73474]
[1779790777835,31.41,76751.91,0.3,-0.14447,0.00019,8.6786]
[1779790778290,31.41,76751.91,0.3,-0.14447,0.00019,8.6786]
[1779790783876,31.41,76755.83,0.3,-0.14372,0.00019,8.64857]
[1779790786277,31.41,76757.35,0.3,-0.14343,0.00019,8.63706]
[1779790786419,31.41,76757.35,0.3,-0.14343,0.00019,8.63706]
[1779790786683,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787017,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787076,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787128,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787183,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787194,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787247,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787284,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787319,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787485,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787530,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787705,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787756,31.41,76765.95,0.3,-0.14181,0.00019,8.57205]
[1779790787838,31.41,76778.61,0.3,-0.13946,0.00019,8.47654]
[1779790789819,31.41,76780.16,0.3,-0.13917,0.00018,8.46485]
[1779790789904,31.41,76780.16,0.3,-0.13917,0.00018,8.46485]
[1779790789870,31.41,76787.16,0.3,-0.13784,0.00018,8.41052]
[1779790790499,31.41,76787.16,0.3,-0.13784,0.00018,8.41052]
[1779790791645,31.41,76789.71,0.3,-0.13738,0.00018,8.39132]
[1779790791838,31.41,76796.88,0.3,-0.13607,0.00018,8.33759]
[1779790792982,31.41,76806.83,0.3,-0.13429,0.00018,8.26376]
[1779790794026,31.41,76815.84,0.3,-0.13268,0.00018,8.19634]
[1779790799482,31.42,76812.86,0.3,-0.13325,0.00018,8.22018]
[1779790801435,31.42,76807.67,0.3,-0.13419,0.00018,8.25942]
[1779790801635,31.42,76807.67,0.3,-0.13419,0.00018,8.25942]
[1779790801703,31.42,76807.67,0.3,-0.13419,0.00018,8.25942]
[1779790801874,31.42,76807.67,0.3,-0.13419,0.00018,8.25942]
[1779790801733,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790801988,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790802059,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790802302,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790802358,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790802421,31.42,76821.15,0.3,-0.13178,0.00018,8.1583]
[1779790802435,31.42,76833.39,0.3,-0.12961,0.00018,8.06662]
[1779790803954,31.42,76834.06,0.3,-0.12948,0.00018,8.06133]
[1779790804110,31.42,76835.42,0.3,-0.12925,0.00018,8.05116]
[1779790807618,31.42,76835.75,0.3,-0.12922,0.00018,8.05009]
[1779790807727,31.42,76835.75,0.3,-0.12922,0.00018,8.05009]
[1779790807806,31.43,76837.0,0.3,-0.12906,0.00018,8.04327]
[1779790812074,31.43,76833.77,0.3,-0.12962,0.00018,8.06716]
[1779790813643,31.44,76820.84,0.3,-0.13196,0.00018,8.16624]
[1779790815171,31.45,76808.9,0.3,-0.13418,0.00018,8.25914]
[1779790816932,31.45,76808.9,0.3,-0.13418,0.00018,8.25914]
[1779790821203,31.47,76797.53,0.3,-0.13641,0.00018,8.35184]
[1779790823215,31.47,76806.13,0.3,-0.13486,0.00018,8.28747]
[1779790828255,31.47,76804.93,0.3,-0.1351,0.00018,8.29738]
[1779790833285,31.48,76796.09,0.3,-0.13663,0.00018,8.35748]
[1779790834981,31.48,76796.43,0.3,-0.13657,0.00018,8.35502]
[1779790840334,31.48,76791.94,0.3,-0.1374,0.00018,8.38923]
[1779790845370,31.48,76788.57,0.3,-0.13802,0.00018,8.41482]
[1779790850408,31.48,76790.31,0.3,-0.13771,0.00018,8.40193]
[1779790855441,31.48,76789.65,0.3,-0.13783,0.00018,8.407]
[1779790860478,31.48,76791.26,0.3,-0.13754,0.00018,8.3951]
[1779790861121,31.48,76791.26,0.3,-0.13754,0.00018,8.3951]
[1779790861124,31.48,76791.26,0.3,-0.13754,0.00018,8.3951]
[1779790861486,31.48,76789.26,0.3,-0.13791,0.00018,8.41018]
[1779790863502,31.48,76796.61,0.3,-0.13657,0.00018,8.35504]
[1779790864544,31.48,76787.71,0.3,-0.1382,0.00018,8.42202]
[1779790870550,31.48,76791.03,0.3,-0.1376,0.00018,8.39745]
[1779790872242,31.48,76796.69,0.3,-0.13657,0.00018,8.35498]
[1779790873417,31.48,76797.6,0.3,-0.1364,0.00018,8.34826]
[1779790873937,31.48,76803.2,0.3,-0.13539,0.00018,8.3065]
[1779790874457,31.48,76803.2,0.3,-0.13539,0.00018,8.3065]
[1779790874468,31.48,76803.2,0.3,-0.13539,0.00018,8.3065]
[1779790875470,31.48,76803.2,0.3,-0.1354,0.00018,8.30669]
[1779790875997,31.48,76803.2,0.3,-0.1354,0.00018,8.30669]
[1779790875591,31.48,76809.11,0.3,-0.13433,0.00018,8.26238]
[1779790877495,31.48,76809.13,0.3,-0.13433,0.00018,8.26248]
[1779790877677,31.48,76809.13,0.3,-0.13433,0.00018,8.26248]
[1779790877853,31.49,76816.47,0.3,-0.13303,0.00018,8.20803]
[1779790880004,31.49,76827.61,0.3,-0.13107,0.00018,8.12551]
[1779790885076,31.5,76828.54,0.3,-0.13096,0.00018,8.12088]
[1779790885395,31.5,76828.54,0.3,-0.13096,0.00018,8.12088]
[1779790885984,31.5,76843.04,0.3,-0.12841,0.00017,8.01274]
[1779790886340,31.5,76843.04,0.3,-0.12841,0.00017,8.01274]
[1779790886520,31.5,76843.04,0.3,-0.12841,0.00017,8.01274]
[1779790886990,31.5,76843.04,0.3,-0.12841,0.00017,8.01274]
[1779790886996,31.5,76858.14,0.3,-0.1258,0.00017,7.90065]
[1779790888070,31.5,76858.14,0.3,-0.1258,0.00017,7.90065]
[1779790888132,31.5,76858.14,0.3,-0.1258,0.00017,7.90065]
[1779790888222,31.5,76858.14,0.3,-0.1258,0.00017,7.90065]
[1779790888971,31.5,76855.56,0.3,-0.12625,0.00017,7.92016]
[1779790890697,31.5,76847.45,0.3,-0.12766,0.00017,7.98058]
[1779790894793,31.5,76852.97,0.3,-0.12662,0.00017,7.93293]
[1779790897264,31.5,76854.51,0.3,-0.12636,0.00017,7.92174]
[1779790897320,31.5,76854.51,0.3,-0.12636,0.00017,7.92174]
[1779790897990,31.5,76854.51,0.3,-0.12636,0.00017,7.92174]
[1779790898009,31.5,76856.68,0.3,-0.12599,0.00017,7.90575]
[1779790900761,31.5,76859.62,0.3,-0.12549,0.00017,7.88426]
[1779790900807,31.5,76859.62,0.3,-0.12549,0.00017,7.88426]
[1779790900849,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901170,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901265,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901383,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901562,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901602,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901758,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901805,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901887,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901897,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901920,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901999,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790902026,31.5,76867.75,0.3,-0.12411,0.00017,7.8242]
[1779790901988,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902104,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902136,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902156,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902204,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902239,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902402,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902420,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902617,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902653,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902833,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902863,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902918,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902952,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790903039,31.5,76871.62,0.3,-0.12346,0.00017,7.79581]
[1779790902968,31.5,76874.41,0.3,-0.12299,0.00017,7.77547]
[1779790903070,31.5,76874.41,0.3,-0.12299,0.00017,7.77547]
[1779790903169,31.5,76874.41,0.3,-0.12299,0.00017,7.77547]
[1779790903190,31.5,76874.41,0.3,-0.12299,0.00017,7.77547]
[1779790903893,31.5,76874.41,0.3,-0.12299,0.00017,7.77547]
[1779790903914,31.5,76871.36,0.3,-0.12352,0.00017,7.79835]
[1779790909605,31.51,76865.36,0.3,-0.12456,0.00017,7.84395]
[1779790914682,31.51,76869.8,0.3,-0.12383,0.00017,7.81208]
[1779790917555,31.52,76870.35,0.3,-0.12377,0.00017,7.80955]
[1779790917557,31.52,76870.35,0.3,-0.12377,0.00017,7.80955]
[1779790917886,31.52,76870.35,0.3,-0.12378,0.00017,7.81009]
[1779790918895,31.52,76863.99,0.3,-0.12488,0.00017,7.85764]
[1779790920907,31.52,76856.41,0.3,-0.1262,0.00017,7.91465]
[1779790925942,31.53,76853.9,0.3,-0.12667,0.00017,7.93516]
[1779790929975,31.53,76844.22,0.3,-0.12836,0.00017,8.00757]
[1779790931987,31.53,76854.33,0.3,-0.12661,0.00017,7.93239]
[1779790932742,31.53,76854.33,0.3,-0.12661,0.00017,7.93239]
[1779790938059,31.53,76849.42,0.3,-0.12746,0.00017,7.96902]
[1779790938574,31.53,76849.46,0.3,-0.12745,0.00017,7.96873]
[1779790939140,31.53,76849.17,0.3,-0.1275,0.00017,7.9709]
[1779790945083,31.54,76853.28,0.3,-0.12684,0.00017,7.94247]
[1779790950123,31.54,76847.2,0.3,-0.12793,0.00017,7.98941]
[1779790953415,31.54,76843.12,0.3,-0.12857,0.00017,8.01365]
[1779790953425,31.54,76843.12,0.3,-0.12857,0.00017,8.01365]
[1779790953454,31.54,76835.87,0.3,-0.12984,0.00018,8.06761]
[1779790955157,31.54,76829.0,0.3,-0.13106,0.00018,8.11916]
[1779790960724,31.55,76827.78,0.3,-0.13129,0.00018,8.12871]
[1779790962730,31.55,76828.34,0.3,-0.1312,0.00018,8.12508]
[1779790962947,31.55,76828.34,0.3,-0.1312,0.00018,8.12508]
[1779790963044,31.55,76826.64,0.3,-0.13152,0.00018,8.13859]
[1779790968247,31.56,76821.77,0.3,-0.13243,0.00018,8.17677]
[1779790973728,31.56,76818.9,0.3,-0.13298,0.00018,8.19975]
[1779790979981,31.57,76824.51,0.3,-0.13205,0.00018,8.16097]
[1779790982376,31.57,76835.89,0.3,-0.13006,0.00018,8.07684]
[1779790984687,31.57,76835.89,0.3,-0.13006,0.00018,8.07699]
[1779790984694,31.57,76835.89,0.3,-0.13006,0.00018,8.07699]
[1779790984703,31.57,76835.89,0.3,-0.13006,0.00018,8.07699]
[1779790984714,31.57,76835.89,0.3,-0.13006,0.00018,8.07699]
[1779790984741,31.57,76835.89,0.3,-0.13006,0.00018,8.07699]
[1779790985104,31.57,76837.18,0.3,-0.12984,0.00018,8.06776]
[1779790985292,31.57,76837.18,0.3,-0.12984,0.00018,8.06776]
[1779790986062,31.58,76837.41,0.3,-0.12981,0.00018,8.06624]
[1779790988211,31.58,76834.67,0.3,-0.1303,0.00018,8.08697]
[1779790988221,31.58,76834.67,0.3,-0.1303,0.00018,8.08697]
[1779790989018,31.58,76834.67,0.3,-0.1303,0.00018,8.08697]
[1779790994441,31.58,76837.65,0.3,-0.12979,0.00018,8.06568]
[1779790999477,31.58,76833.74,0.3,-0.1305,0.00018,8.0955]
[1779791004513,31.58,76835.08,0.3,-0.13027,0.00018,8.08606]
[1779791009549,31.58,76834.24,0.3,-0.13043,0.00018,8.09286]
[1779791014583,31.59,76832.82,0.3,-0.13062,0.00018,8.09757]
[1779791019619,31.59,76835.31,0.3,-0.1302,0.00018,8.07969]
[1779791024653,31.59,76831.08,0.3,-0.13096,0.00018,8.11187]
[1779791029699,31.6,76830.37,0.3,-0.1311,0.00018,8.11792]
[1779791035809,31.6,76829.81,0.3,-0.13123,0.00018,8.1232]
[1779791041776,31.6,76824.12,0.3,-0.13228,0.00018,8.16764]
[1779791047061,31.61,76825.78,0.3,-0.13203,0.00018,8.15709]
[1779791054206,31.61,76825.7,0.3,-0.13207,0.00018,8.15876]
[1779791055949,31.62,76832.57,0.3,-0.13091,0.00018,8.10983]
[1779791061332,31.63,76834.19,0.3,-0.13067,0.00018,8.09996]
[1779791066647,31.63,76835.26,0.3,-0.13052,0.00018,8.09364]
[1779791066953,31.63,76835.26,0.3,-0.13052,0.00018,8.09364]
[1779791067048,31.63,76835.26,0.3,-0.13052,0.00018,8.09364]
[1779791067116,31.63,76835.26,0.3,-0.13052,0.00018,8.09364]
[1779791067141,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791067321,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791067401,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791067466,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791067519,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068039,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068113,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068120,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068154,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068183,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068204,31.63,76850.18,0.3,-0.12792,0.00017,7.98308]
[1779791068226,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791068505,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791068544,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791068802,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791068851,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069078,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069127,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069136,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069141,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069154,31.63,76858.16,0.3,-0.12655,0.00017,7.92429]
[1779791069176,31.64,76862.45,0.3,-0.12582,0.00017,7.89293]
[1779791069900,31.64,76862.45,0.3,-0.12582,0.00017,7.89293]
[1779791074210,31.64,76863.25,0.3,-0.12563,0.00017,7.88165]
[1779791074230,31.64,76872.93,0.3,-0.12398,0.00017,7.81021]
[1779791074265,31.64,76872.93,0.3,-0.12398,0.00017,7.81021]
[1779791076201,31.64,76872.93,0.3,-0.12399,0.00017,7.81034]
[1779791076212,31.64,76873.92,0.3,-0.12383,0.00017,7.80347]
[1779791082066,31.65,76877.28,0.3,-0.12329,0.00017,7.77994]
[1779791084078,31.65,76863.26,0.3,-0.12568,0.00017,7.88388]
[1779791089113,31.65,76864.97,0.3,-0.12543,0.00017,7.87309]
[1779791089779,31.65,76864.97,0.3,-0.12543,0.00017,7.87309]
[1779791090934,31.65,76864.56,0.3,-0.12551,0.00017,7.87635]
[1779791096236,31.66,76862.54,0.3,-0.12588,0.00017,7.89244]
[1779791099020,31.66,76862.71,0.3,-0.12585,0.00017,7.89123]
[1779791102818,31.66,76856.5,0.3,-0.12693,0.00017,7.93738]
[1779791107239,31.66,76842.45,0.3,-0.12939,0.00017,8.04246]
[1779791112275,31.66,76839.7,0.3,-0.12989,0.00018,8.06365]
[1779791116376,31.67,76847.44,0.3,-0.12855,0.00017,8.00689]
[1779791121411,31.67,76852.96,0.3,-0.12761,0.00017,7.96662]
[1779791125293,31.67,76852.58,0.3,-0.12767,0.00017,7.96936]
[1779791130408,31.67,76856.5,0.3,-0.127,0.00017,7.94044]
[1779791134015,31.67,76856.79,0.3,-0.12686,0.00017,7.93137]
[1779791134194,31.67,76862.68,0.3,-0.12585,0.00017,7.88786]
[1779791134887,31.67,76870.45,0.3,-0.12452,0.00017,7.83063]
[1779791136046,31.67,76877.25,0.3,-0.12338,0.00017,7.78079]
[1779791141378,31.67,76876.36,0.3,-0.12352,0.00017,7.78721]
[1779791144011,31.67,76874.3,0.3,-0.12388,0.00017,7.80266]
[1779791144043,31.67,76874.3,0.3,-0.12388,0.00017,7.80266]
[1779791144055,31.67,76873.6,0.3,-0.124,0.00017,7.80812]
[1779791144615,31.67,76873.6,0.3,-0.124,0.00017,7.80812]
[1779791144674,31.67,76873.52,0.3,-0.12402,0.00017,7.809]
[1779791150002,31.67,76879.07,0.3,-0.1231,0.00017,7.76871]
[1779791150383,31.67,76881.66,0.3,-0.12266,0.00017,7.74967]
[1779791151086,31.67,76881.66,0.3,-0.12266,0.00017,7.74967]
[1779791151151,31.67,76881.66,0.3,-0.12266,0.00017,7.74967]
[1779791151197,31.67,76881.66,0.3,-0.12266,0.00017,7.74967]
[1779791151256,31.67,76896.58,0.3,-0.12017,0.00017,7.6402]
[1779791151426,31.67,76896.58,0.3,-0.12017,0.00017,7.6402]
[1779791151531,31.67,76896.58,0.3,-0.12017,0.00017,7.6402]
[1779791151597,31.67,76912.56,0.3,-0.11755,0.00016,7.52344]
[1779791152539,31.67,76912.56,0.3,-0.11755,0.00016,7.52344]
[1779791152576,31.67,76912.56,0.3,-0.11755,0.00016,7.52344]
[1779791152923,31.67,76912.56,0.3,-0.11755,0.00016,7.52344]
[1779791152947,31.67,76912.56,0.3,-0.11755,0.00016,7.52344]
[1779791152991,31.67,76923.91,0.3,-0.1157,0.00016,7.44069]
[1779791154529,31.67,76924.46,0.3,-0.11561,0.00016,7.43667]
[1779791154564,31.67,76924.46,0.3,-0.11561,0.00016,7.43667]
[1779791154684,31.67,76913.72,0.3,-0.11736,0.00016,7.51493]
[1779791155937,31.67,76913.72,0.3,-0.11736,0.00016,7.51493]
[1779791156019,31.67,76913.72,0.3,-0.11736,0.00016,7.51493]
[1779791156036,31.67,76913.72,0.3,-0.11736,0.00016,7.51493]
[1779791156068,31.67,76913.72,0.3,-0.11736,0.00016,7.51493]
[1779791156191,31.67,76904.8,0.3,-0.11882,0.00016,7.58018]
[1779791157207,31.67,76904.8,0.3,-0.11882,0.00016,7.58018]
[1779791157217,31.67,76904.8,0.3,-0.11882,0.00016,7.58018]
[1779791157223,31.67,76904.8,0.3,-0.11882,0.00016,7.58018]
[1779791157344,31.67,76898.42,0.3,-0.11988,0.00017,7.62711]
[1779791160314,31.68,76888.95,0.3,-0.12146,0.00017,7.69702]
[1779791161431,31.68,76885.79,0.3,-0.12199,0.00017,7.72028]
[1779791161437,31.68,76885.79,0.3,-0.12199,0.00017,7.72028]
[1779791162311,31.68,76884.14,0.3,-0.12227,0.00017,7.73244]
[1779791167329,31.68,76889.15,0.3,-0.12143,0.00017,7.69567]
[1779791172330,31.68,76892.4,0.3,-0.1209,0.00017,7.67216]
[1779791173666,31.68,76892.67,0.3,-0.12085,0.00017,7.67032]
[1779791174019,31.68,76895.1,0.3,-0.12045,0.00017,7.65252]
[1779791175961,31.68,76902.82,0.3,-0.11918,0.00016,7.59619]
[1779791179136,31.68,76906.98,0.3,-0.1185,0.00016,7.56613]
[1779791179220,31.68,76905.58,0.3,-0.11874,0.00016,7.57657]
[1779791181613,31.68,76902.02,0.3,-0.11933,0.00016,7.60274]
[1779791181860,31.68,76900.02,0.3,-0.11965,0.00017,7.61726]
[1779791187825,31.68,76897.63,0.3,-0.12006,0.00017,7.63541]
[1779791192338,31.68,76889.34,0.3,-0.12136,0.00017,7.68969]
[1779791197357,31.68,76895.25,0.3,-0.12038,0.00017,7.64657]
[1779791200724,31.69,76900.03,0.3,-0.1196,0.00017,7.61193]
[1779791200740,31.69,76900.03,0.3,-0.1196,0.00017,7.61193]
[1779791201039,31.69,76900.03,0.3,-0.1196,0.00017,7.61193]
[1779791202727,31.69,76907.05,0.3,-0.11845,0.00016,7.56076]
[1779791209988,31.69,76914.02,0.3,-0.11734,0.00016,7.51139]
[1779791212129,31.69,76915.19,0.3,-0.11715,0.00016,7.50291]
[1779791212134,31.69,76915.19,0.3,-0.11715,0.00016,7.50291]
[1779791212185,31.69,76916.1,0.3,-0.11701,0.00016,7.49634]
[1779791213241,31.69,76916.1,0.3,-0.11701,0.00016,7.49634]
[1779791213892,31.69,76919.44,0.3,-0.11647,0.00016,7.47217]
[1779791214024,31.69,76919.44,0.3,-0.11647,0.00016,7.47217]
[1779791214053,31.69,76945.35,0.3,-0.11232,0.00016,7.28439]
[1779791214517,31.69,76945.35,0.3,-0.11232,0.00016,7.28439]
[1779791214587,31.69,76945.35,0.3,-0.11232,0.00016,7.28439]
[1779791215363,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791215444,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791215476,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791215976,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791216023,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791216163,31.69,76948.05,0.3,-0.1119,0.00016,7.26502]
[1779791216264,31.69,76942.13,0.3,-0.11284,0.00016,7.30782]
[1779791217171,31.69,76926.72,0.3,-0.11529,0.00016,7.41939]
[1779791221725,31.69,76921.57,0.3,-0.11612,0.00016,7.45651]
[1779791221752,31.69,76921.57,0.3,-0.11612,0.00016,7.45651]
[1779791222155,31.69,76922.81,0.3,-0.11592,0.00016,7.44751]
[1779791223167,31.69,76922.81,0.3,-0.11592,0.00016,7.44751]
[1779791223335,31.69,76926.21,0.3,-0.11537,0.00016,7.42288]
[1779791224379,31.69,76935.06,0.3,-0.11396,0.00016,7.35878]
[1779791228406,31.69,76942.34,0.3,-0.11281,0.00016,7.30676]
[1779791232329,31.69,76951.91,0.3,-0.1113,0.00016,7.23747]
[1779791233391,31.69,76963.05,0.3,-0.10956,0.00015,7.15732]
[1779791233595,31.69,76963.05,0.3,-0.10956,0.00015,7.15732]
[1779791234167,31.69,76963.05,0.3,-0.10956,0.00015,7.15731]
[1779791235372,31.69,77018.47,0.3,-0.10122,0.00015,6.76355]
[1779791235549,31.69,77018.47,0.3,-0.10122,0.00015,6.76355]
[1779791235963,31.69,77018.47,0.3,-0.10122,0.00015,6.76355]
[1779791236260,31.69,77018.47,0.3,-0.10122,0.00015,6.76355]
[1779791236399,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791236486,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791237132,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791237232,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791237332,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791237437,31.69,77048.98,0.3,-0.09684,0.00014,6.55068]
[1779791237438,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791237573,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791237683,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791237840,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791238237,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791238267,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791238332,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791238344,31.7,77058.07,0.3,-0.09557,0.00014,6.48836]
[1779791238807,31.7,77058.35,0.3,-0.09554,0.00014,6.48701]
[1779791238856,31.7,77058.35,0.3,-0.09554,0.00014,6.48701]
[1779791238882,31.7,77058.35,0.3,-0.09554,0.00014,6.48701]
[1779791239215,31.7,77058.35,0.3,-0.09554,0.00014,6.48701]
[1779791239452,31.7,77058.35,0.3,-0.09554,0.00014,6.48701]
[1779791239313,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791239740,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791239960,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240033,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240163,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240250,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240390,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240452,31.7,77074.85,0.3,-0.09326,0.00014,6.37363]
[1779791240283,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791240673,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791240790,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791240934,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791240994,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791241015,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791241100,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791241278,31.7,77108.16,0.3,-0.08878,0.00013,6.14762]
[1779791241389,31.7,77105.07,0.3,-0.0892,0.00013,6.16907]
[1779791241858,31.7,77105.07,0.3,-0.0892,0.00013,6.16907]
[1779791242347,31.7,77096.61,0.3,-0.09034,0.00013,6.22726]
[1779791246295,31.71,77083.67,0.3,-0.09215,0.00014,6.31832]
[1779791248095,31.73,77082.33,0.3,-0.09245,0.00014,6.3333]
[1779791248177,31.73,77082.33,0.3,-0.09245,0.00014,6.3333]
[1779791248188,31.73,77082.33,0.3,-0.09245,0.00014,6.3333]
[1779791248189,31.73,77082.33,0.3,-0.09245,0.00014,6.3333]
[1779791248313,31.73,77086.06,0.3,-0.09195,0.00014,6.30837]
[1779791248727,31.73,77086.06,0.3,-0.09195,0.00014,6.30837]
[1779791249523,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791249584,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791249711,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791249738,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791250025,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791250110,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791250281,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791250358,31.75,77084.21,0.3,-0.09232,0.00014,6.32703]
[1779791250351,31.75,77107.3,0.3,-0.08922,0.00013,6.17071]
[1779791250483,31.75,77107.3,0.3,-0.08922,0.00013,6.17071]
[1779791251331,31.75,77107.3,0.3,-0.08917,0.00013,6.16561]
[1779791253075,31.75,77106.05,0.3,-0.08934,0.00013,6.17406]
[1779791253108,31.75,77106.05,0.3,-0.08934,0.00013,6.17406]
[1779791253122,31.75,77106.05,0.3,-0.08934,0.00013,6.17406]
[1779791253346,31.76,77105.83,0.3,-0.08938,0.00013,6.17639]
[1779791254352,31.76,77097.95,0.3,-0.09045,0.00013,6.23055]
[1779791255155,31.76,77097.95,0.3,-0.09045,0.00013,6.23055]
[1779791255200,31.76,77097.95,0.3,-0.09045,0.00013,6.23055]
[1779791255433,31.76,77097.95,0.3,-0.09045,0.00013,6.23055]
[1779791255387,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791255508,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791255540,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791255573,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791255602,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791255633,31.76,77089.83,0.3,-0.09156,0.00014,6.28646]
[1779791256372,31.81,77079.97,0.3,-0.09322,0.00014,6.36959]
[1779791257380,31.84,77073.49,0.3,-0.09435,0.00014,6.42621]
[1779791258396,31.84,77073.49,0.3,-0.09435,0.00014,6.42621]
[1779791259392,31.88,77060.41,0.3,-0.09642,0.00014,6.52862]
[1779791261384,31.88,77060.54,0.3,-0.09643,0.00014,6.52877]
[1779791261400,31.88,77060.54,0.3,-0.09643,0.00014,6.52877]
[1779791261407,31.88,77056.4,0.3,-0.09703,0.00014,6.55834]
[1779791264361,31.89,77053.73,0.3,-0.09745,0.00014,6.57876]
[1779791264365,31.89,77053.73,0.3,-0.09745,0.00014,6.57876]
[1779791264398,31.89,77053.73,0.3,-0.09745,0.00014,6.57876]
[1779791264438,31.89,77053.73,0.3,-0.09745,0.00014,6.57876]
[1779791264429,31.89,77049.87,0.3,-0.09801,0.00014,6.6064]
[1779791265040,31.89,77049.87,0.3,-0.09801,0.00014,6.6064]
[1779791265076,31.89,77049.87,0.3,-0.09801,0.00014,6.6064]
[1779791265436,31.9,77048.56,0.3,-0.09822,0.00014,6.61639]
[1779791267471,31.9,77048.1,0.3,-0.0983,0.00014,6.62049]
[1779791271221,31.91,77045.92,0.3,-0.09868,0.00014,6.63911]
[1779791271226,31.91,77045.92,0.3,-0.09868,0.00014,6.63911]
[1779791271483,31.91,77046.34,0.3,-0.09864,0.00014,6.63707]
[1779791277004,31.92,77047.78,0.3,-0.0985,0.00014,6.63055]
[1779791279548,31.93,77051.55,0.3,-0.09802,0.00014,6.60715]
[1779791279711,31.93,77051.55,0.3,-0.09802,0.00014,6.60715]
[1779791279760,31.93,77051.55,0.3,-0.09802,0.00014,6.60715]
[1779791280260,31.93,77051.55,0.3,-0.09802,0.00014,6.60715]
[1779791280361,31.94,77065.37,0.3,-0.09612,0.00014,6.51386]
[1779791281328,31.94,77065.37,0.3,-0.09612,0.00014,6.51386]
[1779791281355,31.94,77065.37,0.3,-0.09612,0.00014,6.51386]
[1779791281402,31.94,77065.37,0.3,-0.09612,0.00014,6.51386]
[1779791281496,31.94,77074.29,0.3,-0.09489,0.00014,6.45317]
[1779791283344,31.94,77074.29,0.3,-0.09489,0.00014,6.45317]
[1779791283400,31.94,77074.29,0.3,-0.09489,0.00014,6.45317]
[1779791283431,31.94,77059.84,0.3,-0.09695,0.00014,6.55453]
[1779791285820,31.95,77054.03,0.3,-0.0978,0.00014,6.59647]
[1779791287677,31.95,77054.03,0.3,-0.09782,0.00014,6.59739]
[1779791287708,31.95,77054.03,0.3,-0.09782,0.00014,6.59739]
[1779791287762,31.95,77051.35,0.3,-0.09822,0.00014,6.61683]
[1779791289710,31.96,77051.35,0.3,-0.09824,0.00014,6.61772]
[1779791289749,31.96,77051.35,0.3,-0.09824,0.00014,6.61772]
[1779791289879,31.96,77046.85,0.3,-0.0989,0.00014,6.64974]
[1779791291652,31.96,77046.85,0.3,-0.09891,0.00014,6.65059]
[1779791291661,31.96,77046.85,0.3,-0.09891,0.00014,6.65059]
[1779791291758,31.96,77045.86,0.3,-0.09907,0.00014,6.65827]
[1779791294781,31.97,77046.05,0.3,-0.09908,0.00014,6.65861]
[1779791294860,31.97,77046.05,0.3,-0.09908,0.00014,6.65861]
[1779791295161,31.97,77046.05,0.3,-0.09908,0.00014,6.65861]
[1779791295209,31.97,77046.05,0.3,-0.09908,0.00014,6.65861]
[1779791295385,31.97,77046.05,0.3,-0.09908,0.00014,6.65861]
[1779791295487,31.97,77061.79,0.3,-0.09687,0.00014,6.55071]
[1779791296369,31.97,77096.11,0.3,-0.09216,0.00014,6.31716]
[1779791297375,31.97,77096.11,0.3,-0.09216,0.00014,6.31716]
[1779791297430,31.97,77096.11,0.3,-0.09216,0.00014,6.31716]
[1779791297509,31.98,77098.66,0.3,-0.09183,0.00013,6.30058]
[1779791298750,31.98,77098.66,0.3,-0.09183,0.00013,6.30058]
[1779791298797,31.98,77098.66,0.3,-0.09183,0.00013,6.30058]
[1779791298853,31.98,77077.57,0.3,-0.09471,0.00014,6.44466]
[1779791300829,31.99,77077.57,0.3,-0.09482,0.00014,6.45017]
[1779791300871,31.99,77077.57,0.3,-0.09482,0.00014,6.45017]
[1779791300921,31.99,77078.66,0.3,-0.09468,0.00014,6.44306]
[1779791302706,32.0,77091.19,0.3,-0.09298,0.00014,6.35836]
[1779791303730,32.0,77101.18,0.3,-0.09164,0.00013,6.29112]
[1779791305927,32.0,77097.7,0.3,-0.09212,0.00014,6.31525]
[1779791305934,32.0,77097.7,0.3,-0.09212,0.00014,6.31525]
[1779791305941,32.0,77097.7,0.3,-0.09212,0.00014,6.31525]
[1779791306401,32.0,77097.7,0.3,-0.09212,0.00014,6.31525]
[1779791306470,32.0,77089.34,0.3,-0.09327,0.00014,6.37298]
[1779791307956,32.0,77088.69,0.3,-0.09336,0.00014,6.3774]
[1779791308092,32.0,77088.69,0.3,-0.09336,0.00014,6.3774]
[1779791308132,32.0,77080.4,0.3,-0.0945,0.00014,6.43434]
[1779791312207,32.01,77081.74,0.3,-0.09434,0.00014,6.42633]
[1779791312213,32.01,77083.5,0.3,-0.09403,0.00014,6.40831]
[1779791317823,32.01,77081.66,0.3,-0.09432,0.00014,6.42258]
[1779791322956,32.02,77083.44,0.3,-0.0941,0.00014,6.41206]
[1779791328585,32.02,77089.75,0.3,-0.09327,0.00014,6.37055]
[1779791329115,32.02,77090.34,0.3,-0.0932,0.00014,6.36693]
[1779791329189,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791329719,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791329906,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330042,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330095,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330222,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330267,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330336,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330464,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330562,32.03,77108.88,0.3,-0.09071,0.00013,6.24191]
[1779791330476,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791330660,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791330702,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791330916,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791331705,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791331712,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791331716,32.03,77122.87,0.3,-0.08887,0.00013,6.14899]
[1779791331923,32.03,77124.12,0.3,-0.08872,0.00013,6.14135]
[1779791335249,32.03,77128.81,0.3,-0.08811,0.00013,6.11029]
[1779791335583,32.03,77152.21,0.3,-0.08511,0.00013,5.95582]
[1779791336122,32.03,77152.21,0.3,-0.08511,0.00013,5.95582]
[1779791336164,32.03,77152.21,0.3,-0.08511,0.00013,5.95582]
[1779791336230,32.03,77152.21,0.3,-0.08511,0.00013,5.95582]
[1779791336597,32.03,77173.61,0.3,-0.08243,0.00012,5.81609]
[1779791336634,32.03,77173.61,0.3,-0.08243,0.00012,5.81609]
[1779791336780,32.03,77173.61,0.3,-0.08243,0.00012,5.81609]
[1779791337542,32.03,77173.61,0.3,-0.08243,0.00012,5.81609]
[1779791336958,32.03,77173.87,0.3,-0.0824,0.00012,5.8144]
[1779791337965,32.04,77176.31,0.3,-0.0821,0.00012,5.79888]
[1779791338616,32.04,77176.31,0.3,-0.0821,0.00012,5.79888]
[1779791338690,32.04,77176.31,0.3,-0.0821,0.00012,5.79888]
[1779791338720,32.04,77176.31,0.3,-0.0821,0.00012,5.79888]
[1779791338748,32.04,77176.31,0.3,-0.0821,0.00012,5.79888]
[1779791338990,32.05,77166.2,0.3,-0.08344,0.00013,5.86868]
[1779791339703,32.05,77166.2,0.3,-0.08344,0.00013,5.86868]
[1779791339775,32.05,77166.2,0.3,-0.08344,0.00013,5.86868]
[1779791340221,32.05,77166.2,0.3,-0.08344,0.00013,5.86868]
[1779791340533,32.07,77158.41,0.3,-0.08457,0.00013,5.92789]
[1779791342087,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342116,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342149,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342249,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342275,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342356,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342394,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342480,32.08,77161.74,0.3,-0.08419,0.00013,5.90805]
[1779791342495,32.08,77169.93,0.3,-0.08317,0.00012,5.85469]
[1779791343402,32.08,77169.93,0.3,-0.08317,0.00012,5.85469]
[1779791345018,32.09,77159.92,0.3,-0.08449,0.00013,5.92372]
[1779791346102,32.11,77142.1,0.3,-0.08689,0.00013,6.04808]
[1779791346723,32.11,77142.1,0.3,-0.08689,0.00013,6.04808]
[1779791346734,32.11,77142.1,0.3,-0.08689,0.00013,6.04808]
[1779791346777,32.11,77142.1,0.3,-0.08689,0.00013,6.04808]
[1779791347039,32.11,77142.1,0.3,-0.08691,0.00013,6.04904]
[1779791348085,32.11,77130.46,0.3,-0.08844,0.00013,6.12724]
[1779791348773,32.11,77130.46,0.3,-0.08844,0.00013,6.12724]
[1779791348803,32.11,77130.46,0.3,-0.08844,0.00013,6.12724]
[1779791349073,32.11,77127.63,0.3,-0.08882,0.00013,6.14687]
[1779791350693,32.12,77123.18,0.3,-0.08942,0.00013,6.17732]
[1779791350705,32.12,77123.18,0.3,-0.08942,0.00013,6.17732]
[1779791351604,32.12,77123.3,0.3,-0.08943,0.00013,6.1779]
[1779791352636,32.12,77123.3,0.3,-0.08943,0.00013,6.1779]
[1779791353056,32.12,77122.01,0.3,-0.08962,0.00013,6.1872]
[1779791353079,32.12,77122.01,0.3,-0.08962,0.00013,6.1872]
[1779791353096,32.12,77122.01,0.3,-0.08962,0.00013,6.1872]
[1779791353141,32.12,77108.8,0.3,-0.09137,0.00013,6.27583]
[1779791353912,32.12,77108.8,0.3,-0.09137,0.00013,6.27583]
[1779791353943,32.12,77108.8,0.3,-0.09137,0.00013,6.27583]
[1779791354040,32.12,77108.8,0.3,-0.09137,0.00013,6.27583]
[1779791354066,32.12,77108.8,0.3,-0.09137,0.00013,6.27583]
[1779791354837,32.14,77108.8,0.3,-0.0915,0.00013,6.28243]
[1779791354886,32.14,77108.8,0.3,-0.0915,0.00013,6.28243]
[1779791354947,32.14,77108.8,0.3,-0.0915,0.00013,6.28243]
[1779791354949,32.14,77108.8,0.3,-0.0915,0.00013,6.28243]
[1779791355122,32.17,77103.48,0.3,-0.0924,0.00013,6.32769]
[1779791358248,32.23,77095.46,0.3,-0.09387,0.00014,6.40114]
[1779791363267,32.24,77094.97,0.3,-0.09401,0.00014,6.40815]
[1779791369221,32.26,77088.26,0.3,-0.09505,0.00014,6.45982]
[1779791369891,32.26,77088.26,0.3,-0.09505,0.00014,6.45982]
[1779791370140,32.26,77088.26,0.3,-0.09505,0.00014,6.45982]
[1779791370479,32.26,77088.26,0.3,-0.09505,0.00014,6.45982]
[1779791370503,32.26,77102.33,0.3,-0.09315,0.00014,6.36556]
[1779791371760,32.28,77102.33,0.3,-0.09325,0.00014,6.36795]
[1779791372241,32.31,77112.3,0.3,-0.0921,0.00013,6.31094]
[1779791372902,32.31,77112.3,0.3,-0.0921,0.00013,6.31094]
[1779791373935,32.32,77111.34,0.3,-0.09224,0.00013,6.31788]
[1779791374531,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791374761,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791374983,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791375029,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791375100,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791375265,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791376110,32.32,77108.98,0.3,-0.09257,0.00013,6.33419]
[1779791376462,32.32,77136.79,0.3,-0.08891,0.00013,6.14962]
[1779791378022,32.32,77136.88,0.3,-0.08891,0.00013,6.14974]
[1779791378286,32.32,77141.77,0.3,-0.08829,0.00013,6.11813]
[1779791383545,32.33,77137.81,0.3,-0.08886,0.00013,6.14726]
[1779791388617,32.34,77134.07,0.3,-0.08941,0.00013,6.17537]
[1779791391595,32.35,77124.44,0.3,-0.09073,0.00013,6.24211]
[1779791392311,32.35,77124.44,0.3,-0.09073,0.00013,6.24211]
[1779791392635,32.35,77123.2,0.3,-0.09091,0.00013,6.25097]
[1779791393963,32.35,77123.2,0.3,-0.09092,0.00013,6.25153]
[1779791394396,32.36,77115.53,0.3,-0.09195,0.00013,6.30327]
[1779791397206,32.36,77116.71,0.3,-0.09181,0.00013,6.29636]
[1779791397386,32.36,77116.71,0.3,-0.09181,0.00013,6.29636]
[1779791397427,32.36,77131.28,0.3,-0.08989,0.00013,6.19971]
[1779791399254,32.36,77131.28,0.3,-0.0899,0.00013,6.20035]
[1779791400131,32.36,77136.14,0.3,-0.08928,0.00013,6.16878]
[1779791400512,32.36,77136.14,0.3,-0.08928,0.00013,6.16878]
[1779791400682,32.37,77135.13,0.3,-0.08943,0.00013,6.17617]
[1779791402587,32.37,77135.55,0.3,-0.08939,0.00013,6.17405]
[1779791402598,32.37,77135.55,0.3,-0.08939,0.00013,6.17405]
[1779791402605,32.37,77135.55,0.3,-0.08939,0.00013,6.17405]
[1779791402578,32.37,77142.29,0.3,-0.08852,0.00013,6.13011]
[1779791405474,32.37,77151.23,0.3,-0.0874,0.00013,6.07272]
[1779791405960,32.37,77151.23,0.3,-0.0874,0.00013,6.07272]
[1779791406362,32.37,77151.23,0.3,-0.0874,0.00013,6.07272]
[1779791408501,32.38,77143.97,0.3,-0.08838,0.00013,6.12274]
[1779791410514,32.38,77157.48,0.3,-0.08666,0.00013,6.03475]
[1779791411379,32.38,77157.48,0.3,-0.08666,0.00013,6.03475]
[1779791411524,32.38,77163.19,0.3,-0.08593,0.00013,5.99735]
[1779791411771,32.38,77163.19,0.3,-0.08593,0.00013,5.99735]
[1779791412324,32.38,77163.19,0.3,-0.08593,0.00013,5.99735]
[1779791414186,32.39,77170.54,0.3,-0.08504,0.00013,5.95112]
[1779791415464,32.39,77170.54,0.3,-0.08505,0.00013,5.95175]
[1779791415568,32.39,77169.7,0.3,-0.08517,0.00013,5.95784]
[1779791417094,32.39,77169.7,0.3,-0.08518,0.00013,5.95844]
[1779791417570,32.4,77163.32,0.3,-0.086,0.00013,6.00065]
[1779791420595,32.4,77143.68,0.3,-0.08853,0.00013,6.13082]
[1779791421018,32.4,77143.68,0.3,-0.08853,0.00013,6.13082]
[1779791421598,32.4,77143.68,0.3,-0.08856,0.00013,6.13202]
[1779791424627,32.41,77135.24,0.3,-0.08968,0.00013,6.18927]
[1779791426645,32.41,77144.2,0.3,-0.08854,0.00013,6.13135]
[1779791430671,32.42,77135.09,0.3,-0.08979,0.00013,6.19457]
[1779791435707,32.43,77144.34,0.3,-0.08857,0.00013,6.13051]
[1779791437319,32.43,77139.62,0.3,-0.0892,0.00013,6.16237]
[1779791437722,32.43,77133.66,0.3,-0.08998,0.00013,6.20184]
[1779791439735,32.44,77142.08,0.3,-0.08892,0.00013,6.14805]
[1779791440789,32.44,77142.06,0.3,-0.08892,0.00013,6.14818]
[1779791440870,32.44,77140.83,0.3,-0.08909,0.00013,6.157]
[1779791446762,32.45,77142.65,0.3,-0.08892,0.00013,6.14832]
[1779791449684,32.46,77159.48,0.3,-0.08682,0.00013,6.04074]
[1779791453842,32.46,77169.36,0.3,-0.08559,0.00013,5.97777]
[1779791458572,32.47,77140.89,0.3,-0.08926,0.00013,6.1655]
[1779791461543,32.47,77135.87,0.3,-0.08994,0.00013,6.20024]
[1779791461556,32.47,77129.06,0.3,-0.09085,0.00013,6.24602]
[1779791462012,32.47,77138.21,0.3,-0.08966,0.00013,6.18587]
[1779791462878,32.47,77138.21,0.3,-0.08966,0.00013,6.18587]
[1779791463092,32.47,77138.21,0.3,-0.08966,0.00013,6.18587]
[1779791463120,32.47,77138.21,0.3,-0.08966,0.00013,6.18587]
[1779791463263,32.47,77138.21,0.3,-0.08966,0.00013,6.18587]
[1779791463338,32.48,77142.27,0.3,-0.08914,0.00013,6.15956]
[1779791464636,32.48,77150.85,0.3,-0.08804,0.00013,6.10364]
[1779791469961,32.49,77152.14,0.3,-0.08796,0.00013,6.09944]
[1779791475294,32.5,77149.06,0.3,-0.08841,0.00013,6.12262]
[1779791480588,32.51,77147.95,0.3,-0.08863,0.00013,6.13388]
[1779791486097,32.53,77137.21,0.3,-0.09013,0.00013,6.21009]
[1779791489120,32.53,77125.34,0.3,-0.09173,0.00013,6.29072]
[1779791494155,32.54,77132.27,0.3,-0.09079,0.00013,6.24068]
[1779791499191,32.55,77129.84,0.3,-0.09117,0.00013,6.25986]
[1779791502296,32.55,77112.67,0.3,-0.09349,0.00013,6.37589]
[1779791505349,32.56,77112.29,0.3,-0.09355,0.00013,6.37925]
[1779791505384,32.56,77112.29,0.3,-0.09355,0.00013,6.37925]
[1779791505639,32.56,77104.0,0.3,-0.0947,0.00014,6.43636]
[1779791506706,32.56,77104.0,0.3,-0.0947,0.00014,6.43636]
[1779791506797,32.56,77103.08,0.3,-0.09484,0.00014,6.44325]
[1779791507683,32.56,77103.08,0.3,-0.09484,0.00014,6.44325]
[1779791507701,32.56,77103.38,0.3,-0.09482,0.00014,6.44192]
[1779791512516,32.57,77101.54,0.3,-0.09512,0.00014,6.45701]
[1779791512742,32.57,77101.54,0.3,-0.09512,0.00014,6.45701]
[1779791512755,32.57,77101.54,0.3,-0.09512,0.00014,6.45701]
[1779791512782,32.57,77101.54,0.3,-0.09512,0.00014,6.45701]
[1779791512725,32.58,77124.65,0.3,-0.09204,0.00013,6.3039]
[1779791512843,32.58,77124.65,0.3,-0.09204,0.00013,6.3039]
[1779791513305,32.58,77127.95,0.3,-0.0916,0.00013,6.28196]
[1779791514884,32.58,77127.95,0.3,-0.09161,0.00013,6.28243]
[1779791515307,32.58,77127.73,0.3,-0.09165,0.00013,6.28437]
[1779791515955,32.58,77127.73,0.3,-0.09165,0.00013,6.28437]
[1779791516422,32.58,77139.45,0.3,-0.09013,0.00013,6.2077]
[1779791517469,32.58,77139.45,0.3,-0.09013,0.00013,6.2077]
[1779791517579,32.58,77139.45,0.3,-0.09013,0.00013,6.2077]
[1779791517688,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791517998,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518199,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518275,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518306,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518393,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518424,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518514,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518614,32.58,77166.48,0.3,-0.08665,0.00013,6.03032]
[1779791518626,32.6,77161.47,0.3,-0.0874,0.00013,6.06887]
[1779791518872,32.6,77161.47,0.3,-0.0874,0.00013,6.06887]
[1779791519009,32.6,77161.47,0.3,-0.0874,0.00013,6.06887]
[1779791519059,32.6,77161.47,0.3,-0.0874,0.00013,6.06887]
[1779791519338,32.6,77161.47,0.3,-0.08742,0.00013,6.06972]
[1779791520170,32.6,77161.47,0.3,-0.08742,0.00013,6.06972]
[1779791520199,32.6,77161.47,0.3,-0.08742,0.00013,6.06972]
[1779791520211,32.6,77161.47,0.3,-0.08742,0.00013,6.06972]
[1779791520229,32.6,77161.47,0.3,-0.08742,0.00013,6.06972]
[1779791520345,32.6,77164.39,0.3,-0.08706,0.00013,6.05144]
[1779791522444,32.61,77157.19,0.3,-0.08801,0.00013,6.10012]
[1779791524815,32.61,77157.19,0.3,-0.08802,0.00013,6.10079]
[1779791524373,32.61,77146.62,0.3,-0.0894,0.00013,6.17091]
[1779791524877,32.61,77146.62,0.3,-0.0894,0.00013,6.17091]
[1779791525383,32.61,77137.71,0.3,-0.09057,0.00013,6.23031]
[1779791526392,32.64,77124.97,0.3,-0.09244,0.00013,6.32433]
[1779791528408,32.65,77114.67,0.3,-0.09385,0.00013,6.39452]
[1779791529207,32.65,77114.67,0.3,-0.09385,0.00013,6.39452]
[1779791529251,32.65,77114.67,0.3,-0.09385,0.00013,6.39452]
[1779791529412,32.65,77119.92,0.3,-0.09316,0.00013,6.36021]
[1779791532539,32.66,77115.39,0.3,-0.0938,0.00013,6.39218]
[1779791532580,32.66,77115.39,0.3,-0.0938,0.00013,6.39218]
[1779791532657,32.66,77113.54,0.3,-0.09409,0.00013,6.40661]
[1779791533268,32.66,77113.54,0.3,-0.09409,0.00013,6.40661]
[1779791533308,32.66,77113.54,0.3,-0.09409,0.00013,6.40661]
[1779791533777,32.66,77113.54,0.3,-0.09409,0.00013,6.40661]
[1779791533792,32.66,77113.54,0.3,-0.09409,0.00013,6.40661]
[1779791533444,32.66,77113.48,0.3,-0.0941,0.00013,6.40701]
[1779791534093,32.66,77113.48,0.3,-0.0941,0.00013,6.40701]
[1779791534146,32.66,77113.48,0.3,-0.0941,0.00013,6.40701]
[1779791534555,32.66,77104.97,0.3,-0.09527,0.00014,6.465]
[1779791538584,32.68,77098.15,0.3,-0.09629,0.00014,6.5153]
[1779791539362,32.68,77098.15,0.3,-0.09629,0.00014,6.5153]
[1779791539379,32.68,77098.15,0.3,-0.09629,0.00014,6.5153]
[1779791539386,32.68,77098.15,0.3,-0.09629,0.00014,6.5153]
[1779791539487,32.68,77098.15,0.3,-0.09629,0.00014,6.5153]
[1779791542248,32.68,77092.6,0.3,-0.09709,0.00014,6.55433]
[1779791542765,32.68,77092.6,0.3,-0.09709,0.00014,6.55433]
[1779791542801,32.69,77089.54,0.3,-0.09755,0.00014,6.57657]
[1779791545529,32.69,77082.64,0.3,-0.09853,0.00014,6.62468]
[1779791550566,32.74,77084.45,0.3,-0.09861,0.00014,6.62886]
[1779791555598,32.75,77085.18,0.3,-0.0985,0.00014,6.62052]
[1779791556330,32.75,77085.18,0.3,-0.0985,0.00014,6.62052]
[1779791556607,32.75,77084.95,0.3,-0.09854,0.00014,6.62274]
[1779791557743,32.75,77084.95,0.3,-0.09854,0.00014,6.62274]
[1779791557833,32.76,77086.5,0.3,-0.09834,0.00014,6.61295]
[1779791559962,32.76,77083.79,0.3,-0.09874,0.00014,6.63258]
[1779791559988,32.76,77083.79,0.3,-0.09874,0.00014,6.63258]
[1779791560640,32.76,77084.62,0.3,-0.09863,0.00014,6.62697]
[1779791561646,32.76,77092.79,0.3,-0.09752,0.00014,6.57329]
[1779791566682,32.78,77090.18,0.3,-0.09796,0.00014,6.59448]
[1779791571716,32.79,77092.53,0.3,-0.09771,0.00014,6.58222]
[1779791576752,32.8,77097.12,0.3,-0.09715,0.00014,6.55487]
[1779791581470,32.81,77095.2,0.3,-0.09747,0.00014,6.57063]
[1779791582876,32.81,77103.93,0.3,-0.09629,0.00014,6.51324]
[1779791588850,32.82,77104.68,0.3,-0.09625,0.00014,6.51088]
[1779791593886,32.82,77109.95,0.3,-0.09557,0.00014,6.4779]
[1779791594799,32.82,77109.95,0.3,-0.09557,0.00014,6.4779]
[1779791595899,32.83,77098.08,0.3,-0.09721,0.00014,6.55815]
[1779791599081,32.83,77094.94,0.3,-0.09766,0.00014,6.58026]
[1779791604617,32.84,77090.66,0.3,-0.09832,0.00014,6.61233]
[1779791608668,32.85,77086.39,0.3,-0.09896,0.00014,6.64358]
[1779791608944,32.85,77086.02,0.3,-0.09904,0.00014,6.64729]
[1779791609043,32.85,77100.91,0.3,-0.09698,0.00014,6.54721]
[1779791611066,32.85,77100.91,0.3,-0.09699,0.00014,6.54761]
[1779791613120,32.85,77103.77,0.3,-0.09653,0.00014,6.52255]
[1779791613159,32.86,77113.89,0.3,-0.09517,0.00014,6.45554]
[1779791617708,32.86,77112.48,0.3,-0.09539,0.00014,6.46651]
[1779791621078,32.87,77104.8,0.3,-0.09648,0.00014,6.52016]
[1779791626113,32.87,77101.41,0.3,-0.09699,0.00014,6.54501]
[1779791631149,32.88,77098.16,0.3,-0.09748,0.00014,6.56887]
[1779791636184,32.89,77096.69,0.3,-0.09772,0.00014,6.58073]
[1779791641219,32.89,77091.43,0.3,-0.09848,0.00014,6.61782]
[1779791646254,32.9,77092.27,0.3,-0.0984,0.00014,6.61388]
[1779791647261,32.9,77099.4,0.3,-0.09743,0.00014,6.5664]
[1779791650282,32.9,77109.16,0.3,-0.09612,0.00014,6.50244]
[1779791653041,32.9,77108.26,0.3,-0.09626,0.00014,6.50945]
[1779791656463,32.91,77112.83,0.3,-0.09566,0.00014,6.47978]
[1779791657382,32.91,77108.02,0.3,-0.09631,0.00014,6.51203]
[1779791657393,32.91,77108.02,0.3,-0.09631,0.00014,6.51203]
[1779791660022,32.91,77110.0,0.3,-0.09608,0.00014,6.50034]
[1779791660046,32.91,77110.0,0.3,-0.09608,0.00014,6.50034]
[1779791660312,32.91,77110.0,0.3,-0.09608,0.00014,6.50034]
[1779791660518,32.91,77135.39,0.3,-0.09267,0.00013,6.33193]
[1779791665904,32.92,77132.31,0.3,-0.09311,0.00013,6.35342]
[1779791665912,32.92,77132.31,0.3,-0.09311,0.00013,6.35342]
[1779791665952,32.92,77127.62,0.3,-0.09376,0.00013,6.38584]
[1779791670684,32.92,77125.67,0.3,-0.09404,0.00013,6.40016]
[1779791671005,32.92,77125.29,0.3,-0.0941,0.00013,6.40291]
[1779791671446,32.92,77125.29,0.3,-0.0941,0.00013,6.40291]
[1779791671522,32.92,77125.29,0.3,-0.0941,0.00013,6.40291]
[1779791675794,32.93,77123.34,0.3,-0.09429,0.00013,6.40981]
[1779791675838,32.93,77123.34,0.3,-0.09429,0.00013,6.40981]
[1779791678884,32.93,77128.56,0.3,-0.09361,0.00013,6.37597]
[1779791679771,32.93,77129.9,0.3,-0.09345,0.00013,6.3681]
[1779791679824,32.93,77131.56,0.3,-0.09324,0.00013,6.35786]
[1779791684569,32.94,77138.35,0.3,-0.09237,0.00013,6.31452]
[1779791686584,32.94,77145.42,0.3,-0.09146,0.00013,6.26884]
[1779791687659,32.94,77156.93,0.3,-0.08997,0.00013,6.19395]
[1779791693633,32.95,77158.28,0.3,-0.08982,0.00013,6.18633]
[1779791697757,32.95,77165.3,0.3,-0.08894,0.00013,6.14142]
[1779791701696,32.95,77172.92,0.3,-0.08799,0.00013,6.09322]
[1779791703438,32.95,77172.01,0.3,-0.08811,0.00013,6.09949]
[1779791703578,32.95,77172.01,0.3,-0.08811,0.00013,6.09949]
[1779791703652,32.95,77172.01,0.3,-0.08811,0.00013,6.09949]
[1779791703708,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704614,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704716,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704795,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704870,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704923,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704957,32.95,77179.03,0.3,-0.08723,0.00013,6.05443]
[1779791704971,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705148,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705464,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705638,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705682,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705714,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705822,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705830,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705936,32.96,77195.67,0.3,-0.08517,0.00012,5.94834]
[1779791705904,32.96,77175.94,0.3,-0.08764,0.00013,6.07536]
[1779791706337,32.96,77175.94,0.3,-0.08764,0.00013,6.07536]
[1779791706734,32.96,77175.94,0.3,-0.08765,0.00013,6.07595]
[1779791707834,32.96,77157.63,0.3,-0.09,0.00013,6.19531]
[1779791709755,32.96,77148.91,0.3,-0.09115,0.00013,6.25315]
[1779791711370,32.96,77142.77,0.3,-0.09196,0.00013,6.29394]
[1779791711769,32.96,77141.72,0.3,-0.0921,0.00013,6.3009]
[1779791716805,32.97,77141.75,0.3,-0.09215,0.00013,6.30323]
[1779791721839,32.98,77139.94,0.3,-0.09242,0.00013,6.31714]
[1779791726874,32.98,77141.94,0.3,-0.0922,0.00013,6.30586]
[1779791731909,32.99,77146.38,0.3,-0.09157,0.00013,6.27183]
[1779791735943,32.99,77154.45,0.3,-0.09055,0.00013,6.22052]
[1779791740975,33.0,77151.58,0.3,-0.09097,0.00013,6.24166]
[1779791746013,33.01,77150.76,0.3,-0.09111,0.00013,6.24895]
[1779791751048,33.01,77149.87,0.3,-0.09126,0.00013,6.25631]
[1779791756082,33.02,77173.37,0.3,-0.08826,0.00013,6.10499]
[1779791761117,33.02,77179.96,0.3,-0.08746,0.00013,6.06428]
[1779791766621,33.03,77182.51,0.3,-0.08717,0.00013,6.04927]
[1779791766791,33.03,77182.51,0.3,-0.08717,0.00013,6.04927]
[1779791766852,33.03,77184.48,0.3,-0.08693,0.00013,6.03697]
[1779791768166,33.03,77198.42,0.3,-0.08521,0.00012,5.94846]
[1779791772090,33.03,77203.72,0.3,-0.08458,0.00012,5.91578]
[1779791772268,33.04,77203.06,0.3,-0.08467,0.00012,5.92057]
[1779791772309,33.04,77203.06,0.3,-0.08467,0.00012,5.92057]
[1779791772410,33.04,77203.06,0.3,-0.08467,0.00012,5.92057]
[1779791772797,33.04,77203.06,0.3,-0.08467,0.00012,5.92057]
[1779791772847,33.04,77216.86,0.3,-0.083,0.00012,5.83344]
[1779791778217,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778232,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778290,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778319,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778487,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778523,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778915,33.05,77214.28,0.3,-0.08338,0.00012,5.85338]
[1779791778997,33.05,77214.24,0.3,-0.08341,0.00012,5.85502]
[1779791780613,33.05,77214.24,0.3,-0.08341,0.00012,5.85502]
[1779791783347,33.06,77215.38,0.3,-0.08331,0.00012,5.8499]
[1779791783613,33.06,77215.38,0.3,-0.08331,0.00012,5.8499]
[1779791783640,33.06,77208.95,0.3,-0.08411,0.00012,5.89141]
[1779791784686,33.06,77198.36,0.3,-0.08542,0.00012,5.95959]
[1779791786306,33.07,77205.56,0.3,-0.08456,0.00012,5.91472]
[1779791787122,33.07,77205.56,0.3,-0.08456,0.00012,5.91472]
[1779791787420,33.07,77205.56,0.3,-0.08456,0.00012,5.91472]
[1779791788041,33.07,77205.56,0.3,-0.08456,0.00012,5.91472]
[1779791787562,33.07,77211.84,0.3,-0.0838,0.00012,5.87539]
[1779791789029,33.07,77211.84,0.3,-0.0838,0.00012,5.87539]
[1779791789087,33.07,77216.25,0.3,-0.08327,0.00012,5.84807]
[1779791789455,33.07,77216.25,0.3,-0.08327,0.00012,5.84807]
[1779791789640,33.07,77216.25,0.3,-0.08327,0.00012,5.84807]
[1779791789694,33.07,77216.25,0.3,-0.08327,0.00012,5.84807]
[1779791789796,33.07,77227.78,0.3,-0.0819,0.00012,5.77592]
[1779791792367,33.08,77236.31,0.3,-0.08084,0.00012,5.7182]
[1779791796702,33.14,77241.06,0.3,-0.08065,0.00012,5.70841]
[1779791796802,33.14,77261.43,0.3,-0.07828,0.00012,5.58236]
[1779791797197,33.14,77261.43,0.3,-0.07828,0.00012,5.58236]
[1779791797378,33.14,77261.43,0.3,-0.07828,0.00012,5.58236]
[1779791797456,33.14,77261.43,0.3,-0.07828,0.00012,5.58236]
[1779791797483,33.16,77266.03,0.3,-0.07787,0.00012,5.56028]
[1779791801363,33.22,77268.94,0.3,-0.07793,0.00011,5.56414]
[1779791801457,33.22,77268.94,0.3,-0.07793,0.00011,5.56414]
[1779791801665,33.25,77288.97,0.3,-0.07579,0.00011,5.44894]
[1779791802746,33.25,77288.97,0.3,-0.07579,0.00011,5.44894]
[1779791803051,33.25,77288.97,0.3,-0.07579,0.00011,5.44894]
[1779791802797,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791803364,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791803684,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791803802,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791803970,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791804028,33.25,77294.29,0.3,-0.0752,0.00011,5.41693]
[1779791804128,33.25,77336.86,0.3,-0.07057,0.00011,5.16238]
[1779791804361,33.25,77336.86,0.3,-0.07057,0.00011,5.16238]
[1779791804521,33.25,77336.86,0.3,-0.07057,0.00011,5.16238]
[1779791804530,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791805158,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791805211,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791805710,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791805997,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791806077,33.25,77353.25,0.3,-0.06885,0.0001,5.06645]
[1779791806159,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791806176,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791806231,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791806468,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791807429,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791807485,33.31,77361.95,0.3,-0.06828,0.0001,5.03432]
[1779791807508,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808477,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808498,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808508,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808533,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808563,33.34,77362.08,0.3,-0.06845,0.0001,5.04412]
[1779791808671,33.36,77361.8,0.3,-0.06858,0.0001,5.0518]
[1779791811257,33.39,77366.7,0.3,-0.06828,0.0001,5.03465]
[1779791811298,33.39,77366.7,0.3,-0.06828,0.0001,5.03465]
[1779791811463,33.39,77366.7,0.3,-0.06828,0.0001,5.03465]
[1779791811853,33.39,77366.7,0.3,-0.06828,0.0001,5.03465]
[1779791811870,33.39,77366.7,0.3,-0.06828,0.0001,5.03465]
[1779791812618,33.44,77359.28,0.3,-0.06933,0.0001,5.09368]
[1779791812723,33.44,77359.28,0.3,-0.06933,0.0001,5.09368]
[1779791812732,33.44,77359.28,0.3,-0.06933,0.0001,5.09368]
[1779791813060,33.44,77359.28,0.3,-0.06933,0.0001,5.09368]
[1779791813157,33.47,77348.97,0.3,-0.07057,0.00011,5.1632]
[1779791813308,33.47,77348.97,0.3,-0.07057,0.00011,5.1632]
[1779791814047,33.47,77348.97,0.3,-0.07057,0.00011,5.1632]
[1779791814055,33.47,77348.97,0.3,-0.07057,0.00011,5.1632]
[1779791814149,33.47,77319.85,0.3,-0.0737,0.00011,5.33577]
[1779791815199,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815280,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815288,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815304,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815317,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815354,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815370,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815419,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815479,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815551,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815584,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791815995,33.47,77320.01,0.3,-0.0737,0.00011,5.33562]
[1779791816085,33.49,77278.3,0.3,-0.07847,0.00011,5.59398]
[1779791816897,33.49,77278.3,0.3,-0.07847,0.00011,5.59398]
[1779791816945,33.49,77278.3,0.3,-0.07847,0.00011,5.59398]
[1779791817047,33.49,77273.73,0.3,-0.07901,0.00012,5.62253]
[1779791817925,33.49,77273.73,0.3,-0.07901,0.00012,5.62253]
[1779791818034,33.49,77273.73,0.3,-0.07901,0.00012,5.62253]
[1779791818132,33.49,77273.73,0.3,-0.07901,0.00012,5.62253]
[1779791818104,33.49,77281.34,0.3,-0.07814,0.00011,5.57593]
[1779791819126,33.49,77281.34,0.3,-0.07814,0.00011,5.57593]
[1779791819134,33.49,77309.79,0.3,-0.07495,0.00011,5.40397]
[1779791819850,33.49,77309.79,0.3,-0.07495,0.00011,5.40397]
[1779791819869,33.49,77309.79,0.3,-0.07495,0.00011,5.40397]
[1779791819950,33.49,77306.19,0.3,-0.07536,0.00011,5.42622]
[1779791820186,33.49,77306.19,0.3,-0.07536,0.00011,5.42622]
[1779791820311,33.49,77306.19,0.3,-0.07536,0.00011,5.42622]
[1779791820829,33.49,77306.19,0.3,-0.07536,0.00011,5.42622]
[1779791820875,33.49,77306.19,0.3,-0.07536,0.00011,5.42622]
[1779791820940,33.49,77302.42,0.3,-0.07579,0.00011,5.44947]
[1779791822983,33.5,77302.79,0.3,-0.07576,0.00011,5.44805]
[1779791822983,33.5,77302.79,0.3,-0.07576,0.00011,5.44805]
[1779791822974,33.53,77274.73,0.3,-0.07917,0.00012,5.63111]
[1779791823613,33.54,77274.58,0.3,-0.0792,0.00012,5.63307]
[1779791824427,33.54,77274.58,0.3,-0.0792,0.00012,5.63307]
[1779791824481,33.54,77274.58,0.3,-0.0792,0.00012,5.63307]
[1779791824629,33.54,77313.11,0.3,-0.07487,0.00011,5.39977]
[1779791825635,33.54,77322.17,0.3,-0.07389,0.00011,5.34636]
[1779791826641,33.54,77341.62,0.3,-0.07179,0.00011,5.2314]
[1779791827648,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828298,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828400,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828437,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828509,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828561,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828600,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828610,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828633,33.54,77356.4,0.3,-0.07024,0.00011,5.14523]
[1779791828711,33.55,77337.05,0.3,-0.07231,0.00011,5.25989]
[1779791829995,33.55,77337.05,0.3,-0.07231,0.00011,5.25989]
[1779791830179,33.55,77337.05,0.3,-0.07231,0.00011,5.25989]
[1779791830221,33.57,77332.31,0.3,-0.07295,0.00011,5.29504]
[1779791830365,33.57,77332.31,0.3,-0.07295,0.00011,5.29504]
[1779791830674,33.57,77332.93,0.3,-0.07288,0.00011,5.29136]
[1779791831579,33.57,77332.93,0.3,-0.07288,0.00011,5.29136]
[1779791831677,33.57,77362.01,0.3,-0.0698,0.0001,5.12089]
[1779791833117,33.57,77362.01,0.3,-0.0698,0.0001,5.12089]
[1779791833128,33.57,77362.01,0.3,-0.0698,0.0001,5.12089]
[1779791832684,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833210,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833261,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833317,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833512,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833527,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833535,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833566,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833776,33.57,77370.39,0.3,-0.06895,0.0001,5.073]
[1779791833812,33.6,77347.83,0.3,-0.07147,0.00011,5.21376]
[1779791835197,33.6,77347.83,0.3,-0.07147,0.00011,5.21376]
[1779791836571,33.6,77347.41,0.3,-0.07154,0.00011,5.21765]
[1779791836625,33.6,77347.41,0.3,-0.07154,0.00011,5.21765]
[1779791836709,33.61,77332.1,0.3,-0.0732,0.00011,5.30878]
[1779791837689,33.61,77332.1,0.3,-0.0732,0.00011,5.30878]
[1779791837969,33.61,77332.1,0.3,-0.0732,0.00011,5.30878]
[1779791838068,33.61,77320.41,0.3,-0.07449,0.00011,5.37941]
[1779791838832,33.61,77320.41,0.3,-0.07449,0.00011,5.37941]
[1779791838910,33.61,77320.41,0.3,-0.07449,0.00011,5.37941]
[1779791838977,33.61,77326.82,0.3,-0.07379,0.00011,5.34117]
[1779791841746,33.61,77310.81,0.3,-0.07557,0.00011,5.43828]
[1779791842786,33.61,77310.81,0.3,-0.07557,0.00011,5.43828]
[1779791842857,33.61,77300.48,0.3,-0.07673,0.00011,5.50088]
[1779791845775,33.62,77280.73,0.3,-0.07899,0.00011,5.62208]
[1779791849947,33.62,77277.06,0.3,-0.07944,0.00012,5.64581]
[1779791850009,33.62,77277.06,0.3,-0.07944,0.00012,5.64581]
[1779791850127,33.62,77278.85,0.3,-0.07924,0.00011,5.63524]
[1779791851991,33.62,77278.85,0.3,-0.07925,0.00011,5.63565]
[1779791852000,33.62,77278.85,0.3,-0.07925,0.00011,5.63565]
[1779791852088,33.62,77278.85,0.3,-0.07925,0.00011,5.63565]
[1779791852119,33.62,77278.85,0.3,-0.07925,0.00011,5.63565]
[1779791852206,33.62,77278.85,0.3,-0.07925,0.00011,5.63565]
[1779791852092,33.63,77278.74,0.3,-0.07919,0.00011,5.63056]
[1779791852239,33.63,77278.74,0.3,-0.07919,0.00011,5.63056]
[1779791852307,33.63,77278.74,0.3,-0.07919,0.00011,5.63056]
[1779791852327,33.63,77278.74,0.3,-0.07919,0.00011,5.63056]
[1779791853058,33.63,77278.74,0.3,-0.07919,0.00011,5.63056]
[1779791853100,33.63,77278.41,0.3,-0.07924,0.00012,5.63301]
[1779791858976,33.64,77275.86,0.3,-0.07961,0.00012,5.65299]
[1779791864947,33.65,77281.93,0.3,-0.07898,0.00011,5.61963]
[1779791869049,33.66,77271.52,0.3,-0.08024,0.00012,5.68646]
[1779791874979,33.67,77258.62,0.3,-0.08182,0.00012,5.76955]
[1779791878693,33.68,77262.76,0.3,-0.08137,0.00012,5.74619]
[1779791878726,33.68,77262.76,0.3,-0.08137,0.00012,5.74619]
[1779791885063,33.68,77264.9,0.3,-0.08116,0.00012,5.73483]
[1779791890097,33.69,77260.45,0.3,-0.08171,0.00012,5.76374]
[1779791891347,33.69,77261.95,0.3,-0.08154,0.00012,5.75476]
[1779791893118,33.69,77277.43,0.3,-0.07975,0.00012,5.66025]
[1779791896141,33.69,77269.14,0.3,-0.08073,0.00012,5.71234]
[1779791901175,33.7,77268.93,0.3,-0.08079,0.00012,5.71534]
[1779791904794,33.7,77269.97,0.3,-0.08068,0.00012,5.71002]
[1779791904869,33.7,77269.97,0.3,-0.08068,0.00012,5.71002]
[1779791904904,33.7,77269.97,0.3,-0.08068,0.00012,5.71002]
[1779791905203,33.7,77270.06,0.3,-0.08068,0.00012,5.70981]
[1779791906217,33.7,77270.06,0.3,-0.08068,0.00012,5.70981]
[1779791906316,33.71,77277.46,0.3,-0.07983,0.00012,5.66479]
[1779791907865,33.71,77277.46,0.3,-0.07984,0.00012,5.66521]
[1779791907926,33.71,77277.46,0.3,-0.07984,0.00012,5.66521]
[1779791908038,33.71,77277.46,0.3,-0.07984,0.00012,5.66521]
[1779791908236,33.71,77285.4,0.3,-0.07893,0.00011,5.61713]
[1779791908425,33.71,77285.4,0.3,-0.07893,0.00011,5.61713]
[1779791909231,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791909446,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791909476,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791909650,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791909705,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791910307,33.71,77291.71,0.3,-0.07822,0.00011,5.57924]
[1779791910238,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791910355,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791910401,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791910435,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791910574,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791910610,33.71,77304.16,0.3,-0.07682,0.00011,5.50403]
[1779791911245,33.71,77307.41,0.3,-0.07638,0.00011,5.47824]
[1779791911453,33.71,77307.41,0.3,-0.07638,0.00011,5.47824]
[1779791912501,33.71,77308.88,0.3,-0.07622,0.00011,5.46967]
[1779791916490,33.71,77309.07,0.3,-0.07622,0.00011,5.46963]
[1779791916497,33.71,77309.07,0.3,-0.07622,0.00011,5.46963]
[1779791916509,33.71,77309.07,0.3,-0.07622,0.00011,5.46963]
[1779791917286,33.72,77305.29,0.3,-0.07665,0.00011,5.49266]
[1779791918059,33.72,77305.29,0.3,-0.07665,0.00011,5.49266]
[1779791918293,33.72,77306.21,0.3,-0.07655,0.00011,5.48736]
[1779791918569,33.72,77306.21,0.3,-0.07655,0.00011,5.48736]
[1779791918574,33.72,77306.21,0.3,-0.07655,0.00011,5.48736]
[1779791919300,33.72,77294.8,0.3,-0.07784,0.00011,5.55653]
[1779791920843,33.72,77291.04,0.3,-0.07827,0.00011,5.57948]
[1779791922694,33.72,77291.61,0.3,-0.07821,0.00011,5.57624]
[1779791922723,33.72,77291.61,0.3,-0.07821,0.00011,5.57624]
[1779791923147,33.72,77291.61,0.3,-0.07821,0.00011,5.57624]
[1779791923328,33.72,77294.72,0.3,-0.07786,0.00011,5.55748]
[1779791923700,33.72,77294.72,0.3,-0.07786,0.00011,5.55748]
[1779791923728,33.72,77294.72,0.3,-0.07786,0.00011,5.55748]
[1779791923855,33.72,77294.72,0.3,-0.07786,0.00011,5.55748]
[1779791923889,33.72,77294.72,0.3,-0.07786,0.00011,5.55748]
[1779791924336,33.72,77298.69,0.3,-0.07741,0.00011,5.53358]
[1779791924686,33.72,77298.69,0.3,-0.07741,0.00011,5.53358]
[1779791924692,33.72,77298.69,0.3,-0.07741,0.00011,5.53358]
[1779791925342,33.72,77292.91,0.3,-0.07807,0.00011,5.56875]
[1779791930375,33.73,77286.82,0.3,-0.0788,0.00011,5.6079]
[1779791933746,33.73,77286.54,0.3,-0.07885,0.00011,5.61057]
[1779791936418,33.73,77276.72,0.3,-0.08001,0.00012,5.67235]
[1779791939198,33.74,77279.68,0.3,-0.07968,0.00012,5.65468]
[1779791941035,33.74,77286.65,0.3,-0.0789,0.00011,5.61311]
[1779791941655,33.74,77292.22,0.3,-0.07827,0.00011,5.57977]
[1779791948251,33.75,77294.31,0.3,-0.07807,0.00011,5.5688]
[1779791950927,33.75,77297.99,0.3,-0.07766,0.00011,5.54701]
[1779791951290,33.75,77297.99,0.3,-0.07766,0.00011,5.54701]
[1779791951350,33.75,77297.81,0.3,-0.07768,0.00011,5.54824]
[1779791956558,33.75,77296.56,0.3,-0.07786,0.00011,5.55774]
[1779791959394,33.76,77309.42,0.3,-0.07643,0.00011,5.48078]
[1779791959834,33.76,77309.42,0.3,-0.07643,0.00011,5.48078]
[1779791959876,33.76,77314.42,0.3,-0.07587,0.00011,5.45096]
[1779791962603,33.76,77329.49,0.3,-0.07423,0.00011,5.36175]
[1779791964000,33.76,77320.47,0.3,-0.07523,0.00011,5.41588]
[1779791966631,33.76,77332.25,0.3,-0.07396,0.00011,5.34682]
[1779791968257,33.76,77332.25,0.3,-0.07396,0.00011,5.34682]
[1779791969656,33.77,77332.5,0.3,-0.07395,0.00011,5.34617]
[1779791969756,33.77,77345.9,0.3,-0.07251,0.00011,5.26743]
[1779791973666,33.79,77341.4,0.3,-0.07304,0.00011,5.29478]
[1779791973872,33.79,77341.4,0.3,-0.07304,0.00011,5.29478]
[1779791973949,33.79,77327.74,0.3,-0.07453,0.00011,5.3762]
[1779791974798,33.79,77327.74,0.3,-0.07453,0.00011,5.3762]
[1779791974869,33.79,77327.74,0.3,-0.07453,0.00011,5.3762]
[1779791975788,33.79,77322.86,0.3,-0.07508,0.00011,5.40576]
[1779791978715,33.8,77336.78,0.3,-0.07359,0.00011,5.32468]
[1779791979792,33.8,77336.78,0.3,-0.07359,0.00011,5.32468]
[1779791979817,33.8,77327.94,0.3,-0.07456,0.00011,5.37758]
[1779791981257,33.8,77327.94,0.3,-0.07456,0.00011,5.37758]
[1779791981313,33.8,77328.03,0.3,-0.07456,0.00011,5.37747]
[1779791984259,33.8,77334.68,0.3,-0.07385,0.00011,5.33882]
[1779791984360,33.8,77331.46,0.3,-0.07421,0.00011,5.35836]
[1779791986771,33.81,77323.91,0.3,-0.07505,0.00011,5.40454]
[1779791991806,33.81,77321.43,0.3,-0.07536,0.00011,5.42109]
[1779791996840,33.82,77319.55,0.3,-0.0756,0.00011,5.43413]
[1779792002459,33.82,77326.09,0.3,-0.0749,0.00011,5.39643]
[1779792002889,33.82,77334.5,0.3,-0.074,0.00011,5.3473]
[1779792003744,33.82,77334.5,0.3,-0.074,0.00011,5.3473]
[1779792004210,33.83,77348.53,0.3,-0.0725,0.00011,5.265]
[1779792004923,33.83,77348.53,0.3,-0.0725,0.00011,5.265]
[1779792005302,33.83,77356.88,0.3,-0.07162,0.00011,5.21657]
[1779792007919,33.83,77365.04,0.3,-0.0708,0.0001,5.17099]
[1779792010158,33.84,77368.71,0.3,-0.07043,0.0001,5.1504]
[1779792011949,33.84,77389.05,0.3,-0.06836,0.0001,5.03493]
[1779792013448,33.86,77396.13,0.3,-0.06773,0.0001,4.99946]
[1779792014242,33.86,77386.83,0.3,-0.06868,0.0001,5.05325]
[1779792016913,33.88,77385.12,0.3,-0.06897,0.0001,5.06911]
[1779792016992,33.88,77379.72,0.3,-0.06953,0.0001,5.10066]
[1779792019004,33.88,77389.1,0.3,-0.06858,0.0001,5.04758]
[1779792024037,33.9,77392.55,0.3,-0.06835,0.0001,5.0349]
[1779792025113,33.9,77402.83,0.3,-0.06732,0.0001,4.97679]
[1779792030217,33.98,77406.86,0.3,-0.06734,0.0001,4.97822]
[1779792032095,33.98,77393.95,0.3,-0.06859,0.0001,5.04663]
[1779792032649,33.98,77393.95,0.3,-0.06859,0.0001,5.04663]
[1779792033255,33.98,77393.95,0.3,-0.06859,0.0001,5.04663]
[1779792033277,34.01,77369.11,0.3,-0.07133,0.0001,5.19891]
[1779792034101,34.01,77369.11,0.3,-0.07133,0.0001,5.19891]
[1779792039142,34.05,77380.9,0.3,-0.07031,0.0001,5.14243]
[1779792041473,34.05,77384.95,0.3,-0.0699,0.0001,5.11988]
[1779792041532,34.05,77384.95,0.3,-0.0699,0.0001,5.11988]
[1779792041493,34.05,77392.03,0.3,-0.06919,0.0001,5.08002]
[1779792042186,34.05,77392.03,0.3,-0.0692,0.0001,5.08082]
[1779792043188,34.06,77407.56,0.3,-0.06764,0.0001,4.99319]
[1779792046210,34.1,77414.83,0.3,-0.06713,0.0001,4.96463]
[1779792051246,34.18,77419.68,0.3,-0.06714,0.0001,4.96547]
[1779792054501,34.22,77407.35,0.3,-0.06858,0.0001,5.04641]
[1779792060454,34.23,77408.42,0.3,-0.06851,0.0001,5.04294]
[1779792062516,34.23,77400.0,0.3,-0.0694,0.0001,5.09255]
[1779792064337,34.24,77386.38,0.3,-0.07082,0.0001,5.17177]
[1779792066375,34.24,77378.6,0.3,-0.07164,0.0001,5.21727]
[1779792069399,34.25,77385.8,0.3,-0.07094,0.0001,5.17825]
[1779792070532,34.25,77392.92,0.3,-0.07023,0.0001,5.13877]
[1779792076443,34.26,77388.33,0.3,-0.07078,0.0001,5.16936]
[1779792080602,34.27,77371.96,0.3,-0.07252,0.00011,5.26579]
[1779792084714,34.28,77370.17,0.3,-0.07275,0.00011,5.27834]
[1779792085508,34.28,77372.55,0.3,-0.07251,0.00011,5.26509]
[1779792090543,34.29,77379.85,0.3,-0.07179,0.0001,5.22566]
[1779792095579,34.3,77381.08,0.3,-0.07164,0.0001,5.21541]
[1779792096021,34.3,77381.08,0.3,-0.07164,0.0001,5.21541]
[1779792096480,34.3,77381.08,0.3,-0.07164,0.0001,5.21541]
[1779792097172,34.3,77382.9,0.3,-0.07147,0.0001,5.20557]
[1779792097594,34.3,77390.07,0.3,-0.07073,0.0001,5.16507]
[1779792098353,34.3,77390.07,0.3,-0.07073,0.0001,5.16507]
[1779792098599,34.3,77398.03,0.3,-0.06993,0.0001,5.12029]
[1779792099606,34.3,77405.6,0.3,-0.06916,0.0001,5.07757]
[1779792104642,34.31,77417.75,0.3,-0.06797,0.0001,5.01087]
[1779792107668,34.34,77428.31,0.3,-0.06711,0.0001,4.96255]
[1779792107736,34.34,77428.31,0.3,-0.06711,0.0001,4.96255]
[1779792108597,34.34,77428.31,0.3,-0.06711,0.0001,4.96255]
[1779792108674,34.35,77450.84,0.3,-0.06491,0.0001,4.83739]
[1779792109774,34.35,77454.78,0.3,-0.06453,0.0001,4.81565]
[1779792112713,34.37,77442.0,0.3,-0.0659,0.0001,4.8935]
[1779792115551,34.37,77447.84,0.3,-0.06534,0.0001,4.86181]
[1779792115582,34.37,77447.84,0.3,-0.06534,0.0001,4.86181]
[1779792115615,34.37,77458.26,0.3,-0.06434,0.0001,4.80482]
[1779792118578,34.37,77459.22,0.3,-0.06426,0.0001,4.7998]
[1779792118587,34.37,77459.22,0.3,-0.06426,0.0001,4.7998]
[1779792118633,34.37,77459.22,0.3,-0.06426,0.0001,4.7998]
[1779792118654,34.37,77459.22,0.3,-0.06426,0.0001,4.7998]
[1779792118656,34.37,77456.92,0.3,-0.06449,0.0001,4.81305]
[1779792118700,34.37,77456.92,0.3,-0.06449,0.0001,4.81305]
[1779792118773,34.37,77456.92,0.3,-0.06449,0.0001,4.81305]
[1779792119454,34.37,77456.92,0.3,-0.06449,0.0001,4.81305]
[1779792119560,34.4,77441.56,0.3,-0.06611,0.0001,4.90567]
[1779792119943,34.4,77435.4,0.3,-0.06671,0.0001,4.93998]
[1779792122053,34.43,77436.78,0.3,-0.06676,0.0001,4.94286]
[1779792122084,34.43,77436.78,0.3,-0.06676,0.0001,4.94286]
[1779792122568,34.47,77445.15,0.3,-0.06613,0.0001,4.90717]
[1779792123777,34.47,77445.15,0.3,-0.06613,0.0001,4.90717]
[1779792123797,34.47,77445.15,0.3,-0.06613,0.0001,4.90717]
[1779792123809,34.47,77445.15,0.3,-0.06613,0.0001,4.90717]
[1779792123844,34.48,77446.26,0.3,-0.06613,0.0001,4.9071]
[1779792127978,34.57,77444.8,0.3,-0.06672,0.0001,4.94115]
[1779792128002,34.6,77440.27,0.3,-0.06734,0.0001,4.97615]
[1779792131364,34.63,77427.97,0.3,-0.06877,0.0001,5.05703]
[1779792136919,34.65,77418.02,0.3,-0.06985,0.0001,5.11702]
[1779792140471,34.66,77406.29,0.3,-0.07109,0.0001,5.18612]
[1779792143520,34.66,77416.96,0.3,-0.07003,0.0001,5.12738]
[1779792144977,34.66,77434.33,0.3,-0.0683,0.0001,5.03037]
[1779792145986,34.67,77425.46,0.3,-0.0692,0.0001,5.08091]
[1779792147655,34.67,77416.79,0.3,-0.0701,0.0001,5.1312]
[1779792148549,34.67,77416.79,0.3,-0.0701,0.0001,5.1312]
[1779792148582,34.67,77416.79,0.3,-0.0701,0.0001,5.1312]
[1779792148668,34.67,77415.5,0.3,-0.07024,0.0001,5.13915]
[1779792150703,34.67,77415.5,0.3,-0.07024,0.0001,5.13915]
[1779792150727,34.67,77415.5,0.3,-0.07024,0.0001,5.13915]
[1779792151123,34.71,77410.84,0.3,-0.07087,0.0001,5.17203]
[1779792154379,34.71,77410.1,0.3,-0.07095,0.0001,5.1768]
[1779792154401,34.71,77410.1,0.3,-0.07095,0.0001,5.1768]
[1779792154608,34.71,77410.1,0.3,-0.07095,0.0001,5.1768]
[1779792154656,34.71,77410.1,0.3,-0.07095,0.0001,5.1768]
[1779792154651,34.72,77408.54,0.3,-0.07113,0.0001,5.18675]
[1779792158072,34.72,77395.09,0.3,-0.07255,0.0001,5.26496]
[1779792158792,34.72,77395.09,0.3,-0.07255,0.0001,5.26496]
[1779792159079,34.72,77395.17,0.3,-0.07255,0.0001,5.26492]
[1779792164115,34.73,77393.74,0.3,-0.07275,0.0001,5.27559]
[1779792168142,34.74,77403.76,0.3,-0.07174,0.0001,5.22014]
[1779792173181,34.74,77406.48,0.3,-0.0715,0.0001,5.20719]
[1779792178214,34.77,77414.14,0.3,-0.07086,0.0001,5.17163]
[1779792180227,34.77,77423.29,0.3,-0.06995,0.0001,5.12124]
[1779792184259,34.78,77412.45,0.3,-0.0711,0.0001,5.18501]
[1779792185267,34.78,77419.46,0.3,-0.07038,0.0001,5.14536]
[1779792186273,34.79,77436.08,0.3,-0.06874,0.0001,5.05343]
[1779792191429,34.8,77429.25,0.3,-0.06949,0.0001,5.09556]
[1779792196508,34.83,77435.28,0.3,-0.06905,0.0001,5.07104]
[1779792202385,34.86,77432.18,0.3,-0.06957,0.0001,5.1001]
[1779792203394,34.88,77421.1,0.3,-0.07079,0.0001,5.16851]
[1779792208426,34.94,77423.65,0.3,-0.07087,0.0001,5.17299]
[1779792213463,34.95,77417.95,0.3,-0.07143,0.0001,5.20169]
[1779792218497,34.96,77404.31,0.3,-0.07288,0.0001,5.28167]
[1779792223533,34.97,77407.55,0.3,-0.07258,0.0001,5.26546]
[1779792228567,34.98,77406.72,0.3,-0.07271,0.0001,5.2724]
[1779792233601,34.98,77409.47,0.3,-0.07247,0.0001,5.25904]
[1779792238639,34.99,77411.18,0.3,-0.07233,0.0001,5.25173]
[1779792241795,34.99,77427.88,0.3,-0.07065,0.0001,5.15885]
[1779792247704,35.02,77428.23,0.3,-0.07078,0.0001,5.16599]
[1779792251732,35.03,77418.16,0.3,-0.07184,0.0001,5.2249]
[1779792253728,35.03,77418.06,0.3,-0.07186,0.0001,5.22595]
[1779792253750,35.03,77418.06,0.3,-0.07186,0.0001,5.22595]
[1779792254227,35.03,77412.7,0.3,-0.07242,0.0001,5.25674]
[1779792254760,35.03,77412.5,0.3,-0.07245,0.0001,5.25831]
[1779792257805,35.04,77395.21,0.3,-0.07428,0.00011,5.35838]
[1779792258090,35.04,77395.21,0.3,-0.07428,0.00011,5.35838]
[1779792258782,35.04,77387.28,0.3,-0.07514,0.00011,5.40515]
[1779792259202,35.04,77387.28,0.3,-0.07514,0.00011,5.40515]
[1779792259789,35.04,77387.56,0.3,-0.07511,0.00011,5.40354]
[1779792264827,35.05,77386.6,0.3,-0.07528,0.00011,5.41255]
[1779792269859,35.06,77390.57,0.3,-0.0749,0.00011,5.39207]
[1779792272881,35.07,77381.36,0.3,-0.07583,0.00011,5.44069]
[1779792276909,35.08,77388.46,0.3,-0.07512,0.00011,5.40185]
[1779792278851,35.08,77399.87,0.3,-0.07394,0.0001,5.33776]
[1779792283958,35.09,77401.55,0.3,-0.07382,0.0001,5.33139]
[1779792285973,35.09,77409.83,0.3,-0.07297,0.0001,5.28516]
[1779792291007,35.1,77410.01,0.3,-0.07298,0.0001,5.28569]
[1779792296701,35.1,77404.64,0.3,-0.07356,0.0001,5.31733]
[1779792296745,35.1,77416.75,0.3,-0.07231,0.0001,5.24888]
[1779792302227,35.11,77416.16,0.3,-0.07241,0.0001,5.25429]
[1779792304333,35.11,77416.16,0.3,-0.07242,0.0001,5.25466]
[1779792306259,35.11,77414.09,0.3,-0.07264,0.0001,5.26713]
[1779792306345,35.11,77412.73,0.3,-0.07279,0.0001,5.2752]
[1779792312298,35.12,77420.62,0.3,-0.07202,0.0001,5.23283]
[1779792318203,35.13,77408.0,0.3,-0.07337,0.0001,5.30694]
[1779792320301,35.13,77407.11,0.3,-0.07347,0.0001,5.31236]
[1779792324685,35.13,77406.04,0.3,-0.07361,0.0001,5.31989]
[1779792326784,35.14,77409.29,0.3,-0.07329,0.0001,5.3025]
[1779792327486,35.14,77413.92,0.3,-0.07282,0.0001,5.27698]
[1779792327600,35.14,77413.92,0.3,-0.07282,0.0001,5.27698]
[1779792327620,35.14,77413.92,0.3,-0.07282,0.0001,5.27698]
[1779792327684,35.14,77399.36,0.3,-0.07434,0.0001,5.3602]
[1779792329695,35.14,77399.36,0.3,-0.07436,0.0001,5.36098]
[1779792329966,35.15,77407.57,0.3,-0.07351,0.0001,5.31486]
[1779792330126,35.15,77407.57,0.3,-0.07351,0.0001,5.31486]
[1779792330563,35.15,77381.85,0.3,-0.07624,0.00011,5.46277]
[1779792331634,35.15,77381.85,0.3,-0.07624,0.00011,5.46277]
[1779792331726,35.15,77381.85,0.3,-0.07624,0.00011,5.46277]
[1779792331793,35.17,77383.28,0.3,-0.07614,0.00011,5.45562]
[1779792332631,35.17,77383.28,0.3,-0.07614,0.00011,5.45562]
[1779792332696,35.17,77383.28,0.3,-0.07614,0.00011,5.45562]
[1779792332911,35.17,77383.28,0.3,-0.07614,0.00011,5.45562]
[1779792332936,35.17,77390.27,0.3,-0.0754,0.00011,5.41545]
[1779792333005,35.17,77390.27,0.3,-0.0754,0.00011,5.41545]
[1779792333056,35.17,77390.27,0.3,-0.0754,0.00011,5.41545]
[1779792333148,35.17,77390.27,0.3,-0.0754,0.00011,5.41545]
[1779792333171,35.17,77390.27,0.3,-0.0754,0.00011,5.41545]
[1779792333335,35.18,77390.27,0.3,-0.07542,0.00011,5.41648]
[1779792336950,35.18,77374.93,0.3,-0.07708,0.00011,5.50591]
[1779792339375,35.18,77367.15,0.3,-0.07795,0.00011,5.55272]
[1779792344410,35.2,77362.47,0.3,-0.07853,0.00011,5.58369]
[1779792344982,35.2,77362.47,0.3,-0.07853,0.00011,5.58369]
[1779792344996,35.2,77362.47,0.3,-0.07853,0.00011,5.58369]
[1779792345417,35.2,77365.5,0.3,-0.07822,0.00011,5.56676]
[1779792346929,35.2,77365.5,0.3,-0.07822,0.00011,5.56676]
[1779792347184,35.2,77360.98,0.3,-0.07872,0.00011,5.59378]
[1779792347431,35.2,77361.13,0.3,-0.07872,0.00011,5.59357]
[1779792349298,35.2,77362.94,0.3,-0.07853,0.00011,5.5837]
[1779792349445,35.21,77364.45,0.3,-0.07838,0.00011,5.57559]
[1779792351461,35.21,77374.14,0.3,-0.07736,0.00011,5.52127]
[1779792356494,35.23,77372.8,0.3,-0.07759,0.00011,5.53366]
[1779792361530,35.24,77375.21,0.3,-0.07741,0.00011,5.5236]
[1779792362155,35.24,77375.21,0.3,-0.07741,0.00011,5.5236]
[1779792362666,35.24,77370.41,0.3,-0.07794,0.00011,5.55217]
[1779792365946,35.25,77361.41,0.3,-0.07896,0.00011,5.60664]
[1779792366918,35.25,77353.92,0.3,-0.0798,0.00011,5.65106]
[1779792369690,35.26,77351.71,0.3,-0.08007,0.00011,5.66518]
[1779792369911,35.26,77352.44,0.3,-0.08,0.00011,5.66145]
[1779792374420,35.26,77352.77,0.3,-0.08,0.00011,5.66167]
[1779792374448,35.26,77352.77,0.3,-0.08,0.00011,5.66167]
[1779792374629,35.27,77352.77,0.3,-0.08001,0.00011,5.6622]
[1779792378082,35.27,77352.1,0.3,-0.08012,0.00011,5.66779]
[1779792378657,35.27,77348.38,0.3,-0.08054,0.00011,5.69012]
[1779792383692,35.28,77342.25,0.3,-0.08127,0.00011,5.72858]
[1779792385705,35.28,77332.26,0.3,-0.08241,0.00011,5.78835]
[1779792388726,35.29,77340.11,0.3,-0.08155,0.00011,5.74314]
[1779792390742,35.29,77330.33,0.3,-0.08266,0.00011,5.80167]
[1779792392877,35.29,77342.1,0.3,-0.08127,0.00011,5.72634]
[1779792398796,35.3,77341.21,0.3,-0.08142,0.00011,5.73417]
[1779792403831,35.31,77339.85,0.3,-0.08161,0.00011,5.7443]
[1779792409034,35.31,77340.33,0.3,-0.08159,0.00011,5.74313]
[1779792418940,35.33,77336.1,0.3,-0.08215,0.00011,5.77279]
[1779792423980,35.33,77333.52,0.3,-0.08248,0.00011,5.78982]
[1779792424984,35.33,77326.75,0.3,-0.08325,0.00011,5.8302]
[1779792430020,35.34,77334.49,0.3,-0.0824,0.00011,5.78584]
[1779792435054,35.34,77336.31,0.3,-0.08223,0.00011,5.77682]
[1779792440097,35.35,77336.36,0.3,-0.08226,0.00011,5.77821]
[1779792443767,35.35,77338.72,0.3,-0.082,0.00011,5.76495]
[1779792443879,35.35,77337.82,0.3,-0.08212,0.00011,5.77091]
[1779792445133,35.36,77346.69,0.3,-0.08113,0.00011,5.71951]
[1779792448358,35.36,77348.64,0.3,-0.08092,0.00011,5.70851]
[1779792449008,35.36,77348.64,0.3,-0.08092,0.00011,5.70851]
[1779792449039,35.36,77353.46,0.3,-0.08041,0.00011,5.68116]
[1779792450165,35.36,77361.9,0.3,-0.07948,0.00011,5.63237]
[1779792453299,35.37,77371.5,0.3,-0.07839,0.00011,5.5723]
[1779792454544,35.37,77371.5,0.3,-0.07839,0.00011,5.5723]
[1779792454609,35.37,77371.5,0.3,-0.07839,0.00011,5.5723]
[1779792454725,35.37,77371.5,0.3,-0.07839,0.00011,5.5723]
[1779792454984,35.37,77371.5,0.3,-0.07839,0.00011,5.5723]
[1779792456838,35.37,77372.43,0.3,-0.0783,0.00011,5.56751]
[1779792456912,35.37,77396.92,0.3,-0.0757,0.00011,5.42798]
[1779792462411,35.38,77401.0,0.3,-0.07532,0.00011,5.40769]
[1779792463365,35.39,77405.79,0.3,-0.07483,0.0001,5.38087]
[1779792463389,35.39,77405.79,0.3,-0.07483,0.0001,5.38087]
[1779792463787,35.39,77405.79,0.3,-0.07483,0.0001,5.38087]
[1779792463904,35.39,77405.79,0.3,-0.07483,0.0001,5.38087]
[1779792464037,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464427,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464476,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464517,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464536,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464619,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464649,35.39,77426.85,0.3,-0.07265,0.0001,5.2623]
[1779792464666,35.39,77439.76,0.3,-0.07134,0.0001,5.19013]
[1779792465176,35.39,77439.76,0.3,-0.07134,0.0001,5.19013]
[1779792468060,35.39,77437.99,0.3,-0.07153,0.0001,5.20064]
[1779792468106,35.39,77437.99,0.3,-0.07153,0.0001,5.20064]
[1779792468061,35.39,77439.46,0.3,-0.07139,0.0001,5.19282]
[1779792468293,35.39,77439.46,0.3,-0.07139,0.0001,5.19321]
[1779792473443,35.4,77428.2,0.3,-0.07257,0.0001,5.25802]
[1779792476512,35.4,77426.78,0.3,-0.07273,0.0001,5.26662]
[1779792476609,35.4,77424.04,0.3,-0.07302,0.0001,5.28233]
[1779792482775,35.41,77428.62,0.3,-0.07257,0.0001,5.25808]
[1779792484307,35.41,77424.26,0.3,-0.07303,0.0001,5.28323]
[1779792489442,35.41,77422.2,0.3,-0.07328,0.0001,5.29666]
[1779792494475,35.42,77422.24,0.3,-0.0733,0.0001,5.298]
[1779792499511,35.42,77421.25,0.3,-0.07343,0.0001,5.30518]
[1779792504547,35.43,77419.57,0.3,-0.07364,0.0001,5.31624]
[1779792509582,35.43,77419.64,0.3,-0.07366,0.0001,5.31741]
[1779792511414,35.43,77420.33,0.3,-0.07359,0.0001,5.31382]
[1779792511814,35.43,77420.33,0.3,-0.07359,0.0001,5.31382]
[1779792511834,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512282,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512509,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512563,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512896,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512914,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512942,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792512971,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792513041,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792513126,35.44,77436.58,0.3,-0.07185,0.0001,5.21654]
[1779792513064,35.44,77454.86,0.3,-0.07002,0.0001,5.11535]
[1779792514906,35.44,77455.82,0.3,-0.06994,0.0001,5.11051]
[1779792514938,35.44,77455.82,0.3,-0.06994,0.0001,5.11051]
[1779792514949,35.44,77454.66,0.3,-0.07006,0.0001,5.11754]
[1779792517113,35.44,77454.66,0.3,-0.07007,0.0001,5.11817]
[1779792516646,35.44,77442.24,0.3,-0.07133,0.0001,5.18768]
[1779792519668,35.45,77450.67,0.3,-0.07051,0.0001,5.14241]
[1779792521104,35.45,77450.67,0.3,-0.07051,0.0001,5.14241]
[1779792525191,35.46,77451.28,0.3,-0.0705,0.0001,5.14181]
[1779792526079,35.46,77450.29,0.3,-0.07061,0.0001,5.14783]
[1779792527273,35.46,77451.26,0.3,-0.07052,0.0001,5.14299]
[1779792527278,35.46,77451.26,0.3,-0.07052,0.0001,5.14299]
[1779792527723,35.46,77451.59,0.3,-0.0705,0.0001,5.14167]
[1779792528861,35.46,77451.59,0.3,-0.0705,0.0001,5.14167]
[1779792529129,35.47,77450.67,0.3,-0.0706,0.0001,5.14728]
[1779792529488,35.47,77450.67,0.3,-0.0706,0.0001,5.14728]
[1779792529504,35.47,77450.67,0.3,-0.0706,0.0001,5.14728]
[1779792529817,35.47,77450.67,0.3,-0.0706,0.0001,5.14728]
[1779792529859,35.47,77450.67,0.3,-0.0706,0.0001,5.14728]
[1779792529960,35.47,77453.88,0.3,-0.07029,0.0001,5.13001]
[1779792535780,35.48,77460.91,0.3,-0.06964,0.0001,5.09441]
[1779792540822,35.49,77462.65,0.3,-0.06952,0.0001,5.08765]
[1779792543837,35.49,77474.31,0.3,-0.06841,0.0001,5.02549]
[1779792547871,35.5,77466.72,0.3,-0.0692,0.0001,5.06965]
[1779792549253,35.5,77460.09,0.3,-0.06986,0.0001,5.10673]
[1779792550196,35.5,77456.18,0.3,-0.07026,0.0001,5.1289]
[1779792552046,35.51,77451.37,0.3,-0.07075,0.0001,5.15605]
[1779792552054,35.51,77451.37,0.3,-0.07075,0.0001,5.15605]
[1779792552063,35.51,77451.37,0.3,-0.07075,0.0001,5.15605]
[1779792552094,35.51,77451.37,0.3,-0.07075,0.0001,5.15605]
[1779792552191,35.51,77451.37,0.3,-0.07075,0.0001,5.15605]
[1779792552148,35.52,77453.44,0.3,-0.07064,0.0001,5.14964]
[1779792552557,35.52,77453.44,0.3,-0.07064,0.0001,5.14964]
[1779792554147,35.52,77453.44,0.3,-0.07064,0.0001,5.1501]
[1779792555129,35.53,77448.8,0.3,-0.07113,0.0001,5.17673]
[1779792560153,35.58,77451.83,0.3,-0.0711,0.0001,5.17569]
[1779792560208,35.58,77451.83,0.3,-0.0711,0.0001,5.17569]
[1779792560213,35.58,77451.83,0.3,-0.0711,0.0001,5.17569]
[1779792560220,35.59,77450.86,0.3,-0.07127,0.0001,5.18479]
[1779792565249,35.64,77454.39,0.3,-0.07117,0.0001,5.17982]
[1779792566351,35.64,77454.9,0.3,-0.07113,0.0001,5.17734]
[1779792566997,35.64,77454.9,0.3,-0.07113,0.0001,5.17768]
[1779792572033,35.64,77456.35,0.3,-0.07094,0.0001,5.16498]
[1779792573677,35.65,77458.01,0.3,-0.07078,0.0001,5.15615]
[1779792579268,35.65,77455.71,0.3,-0.07105,0.0001,5.17085]
[1779792580203,35.65,77455.71,0.3,-0.07105,0.0001,5.17085]
[1779792581097,35.65,77449.12,0.3,-0.07172,0.0001,5.20795]
[1779792586130,35.66,77448.38,0.3,-0.07182,0.0001,5.21328]
[1779792591165,35.66,77454.08,0.3,-0.07127,0.0001,5.18298]
[1779792592947,35.66,77454.11,0.3,-0.07127,0.0001,5.18308]
[1779792593179,35.69,77454.32,0.3,-0.07138,0.0001,5.1891]
[1779792597045,35.75,77454.67,0.3,-0.07171,0.0001,5.20783]
[1779792600635,35.8,77455.54,0.3,-0.07187,0.0001,5.21644]
[1779792601148,35.8,77455.54,0.3,-0.07187,0.0001,5.21644]
[1779792601239,35.8,77471.62,0.3,-0.07027,0.0001,5.12813]
[1779792601485,35.8,77471.62,0.3,-0.07027,0.0001,5.12813]
[1779792603179,35.8,77471.62,0.3,-0.07027,0.0001,5.12831]
[1779792603250,35.8,77480.34,0.3,-0.06942,0.0001,5.08097]
[1779792604109,35.8,77480.34,0.3,-0.06942,0.0001,5.08097]
[1779792607135,35.81,77484.43,0.3,-0.06909,0.0001,5.06299]
[1779792607242,35.82,77490.06,0.3,-0.06856,0.0001,5.0333]
[1779792608133,35.82,77490.06,0.3,-0.06856,0.0001,5.0333]
[1779792608182,35.82,77508.74,0.3,-0.06678,9e-05,4.93311]
[1779792609331,35.82,77508.74,0.3,-0.06678,9e-05,4.93311]
[1779792609383,35.82,77508.74,0.3,-0.06678,9e-05,4.93311]
[1779792609482,35.82,77508.74,0.3,-0.06678,9e-05,4.93311]
[1779792609548,35.82,77508.74,0.3,-0.06678,9e-05,4.93311]
[1779792610083,35.82,77514.22,0.3,-0.06629,9e-05,4.90513]
[1779792610644,35.82,77514.22,0.3,-0.06629,9e-05,4.90513]
[1779792610739,35.82,77513.27,0.3,-0.06639,9e-05,4.91091]
[1779792612010,35.83,77502.12,0.3,-0.06746,0.0001,4.9714]
[1779792618211,35.83,77497.3,0.3,-0.06796,0.0001,4.99985]
[1779792619363,35.84,77511.38,0.3,-0.06665,9e-05,4.92596]
[1779792624126,35.85,77515.87,0.3,-0.06626,9e-05,4.90403]
[1779792625199,35.85,77514.62,0.3,-0.06641,9e-05,4.91216]
[1779792625211,35.85,77517.07,0.3,-0.06619,9e-05,4.89982]
[1779792627420,35.86,77527.7,0.3,-0.06522,9e-05,4.84481]
[1779792632455,35.87,77526.81,0.3,-0.0653,9e-05,4.84747]
[1779792635139,35.88,77531.81,0.3,-0.06485,9e-05,4.82186]
[1779792635188,35.88,77518.02,0.3,-0.06614,9e-05,4.89504]
[1779792637498,35.9,77508.45,0.3,-0.06717,0.0001,4.95311]
[1779792641526,35.9,77497.07,0.3,-0.06828,0.0001,5.01576]
[1779792646562,35.91,77503.28,0.3,-0.06771,0.0001,4.98389]
[1779792651596,35.91,77494.05,0.3,-0.06862,0.0001,5.03485]
[1779792654751,35.92,77486.84,0.3,-0.06934,0.0001,5.07527]
[1779792660675,35.93,77479.06,0.3,-0.07016,0.0001,5.12081]
[1779792662683,35.93,77458.77,0.3,-0.07219,0.0001,5.23262]
[1779792668268,35.93,77452.48,0.3,-0.07285,0.0001,5.26873]
[1779792669262,35.93,77450.18,0.3,-0.07309,0.0001,5.28173]
[1779792669275,35.93,77442.48,0.3,-0.07387,0.0001,5.32473]
[1779792670744,35.94,77433.59,0.3,-0.0748,0.0001,5.37491]
[1779792672411,35.94,77432.33,0.3,-0.07494,0.0001,5.38236]
[1779792672878,35.94,77432.33,0.3,-0.07494,0.0001,5.38236]
[1779792672948,35.94,77433.3,0.3,-0.07484,0.0001,5.37734]
[1779792678799,35.95,77430.36,0.3,-0.07519,0.0001,5.39621]
[1779792682829,35.95,77422.47,0.3,-0.07605,0.0001,5.4424]
[1779792687191,35.96,77420.99,0.3,-0.07625,0.0001,5.45309]
[1779792687247,35.96,77417.26,0.3,-0.07665,0.00011,5.47488]
[1779792692901,35.98,77410.16,0.3,-0.0774,0.00011,5.51276]
[1779792697928,35.99,77408.29,0.3,-0.07765,0.00011,5.52604]
[1779792698379,35.99,77400.66,0.3,-0.07847,0.00011,5.57003]
[1779792701501,35.99,77395.93,0.3,-0.07902,0.00011,5.59881]
[1779792701508,35.99,77395.93,0.3,-0.07902,0.00011,5.59881]
[1779792701961,36.0,77396.27,0.3,-0.07899,0.00011,5.59742]
[1779792706997,36.0,77390.18,0.3,-0.07969,0.00011,5.63472]
[1779792712033,36.01,77394.61,0.3,-0.07926,0.00011,5.61178]
[1779792717065,36.02,77396.75,0.3,-0.07908,0.00011,5.60205]
[1779792722101,36.03,77388.36,0.3,-0.08003,0.00011,5.65251]
[1779792725249,36.03,77381.37,0.3,-0.08082,0.00011,5.69391]
[1779792730158,36.04,77374.38,0.3,-0.08162,0.00011,5.73617]
[1779792735319,36.04,77375.77,0.3,-0.0815,0.00011,5.72999]
[1779792741239,36.05,77376.4,0.3,-0.08147,0.00011,5.72843]
[1779792746272,36.06,77375.38,0.3,-0.08162,0.00011,5.73594]
[1779792749294,36.06,77386.33,0.3,-0.08043,0.00011,5.67397]
[1779792754586,36.07,77387.29,0.3,-0.08028,0.00011,5.66355]
[1779792760373,36.08,77385.35,0.3,-0.08055,0.00011,5.6777]
[1779792764399,36.08,77378.33,0.3,-0.08135,0.00011,5.71967]
[1779792766414,36.08,77370.94,0.3,-0.08217,0.00011,5.76292]
[1779792771449,36.09,77372.23,0.3,-0.08206,0.00011,5.75694]
[1779792774482,36.09,77383.89,0.3,-0.0808,0.00011,5.69074]
[1779792780524,36.1,77382.52,0.3,-0.08099,0.00011,5.70088]
[1779792782611,36.1,77383.16,0.3,-0.08093,0.00011,5.69796]
[1779792782832,36.1,77383.16,0.3,-0.08093,0.00011,5.69796]
[1779792783313,36.1,77414.13,0.3,-0.0776,0.00011,5.52164]
[1779792783754,36.1,77414.13,0.3,-0.0776,0.00011,5.52164]
[1779792784202,36.1,77414.13,0.3,-0.0776,0.00011,5.52164]
[1779792784257,36.1,77414.13,0.3,-0.0776,0.00011,5.52164]
[1779792784355,36.1,77408.56,0.3,-0.07821,0.00011,5.55419]
[1779792786774,36.11,77409.21,0.3,-0.07815,0.00011,5.55112]
[1779792786788,36.11,77409.21,0.3,-0.07815,0.00011,5.55112]
[1779792786792,36.11,77409.21,0.3,-0.07815,0.00011,5.55112]
[1779792786810,36.11,77409.21,0.3,-0.07815,0.00011,5.55112]
[1779792787435,36.11,77409.21,0.3,-0.07815,0.00011,5.55112]
[1779792787445,36.11,77409.56,0.3,-0.07814,0.00011,5.55037]
[1779792792483,36.12,77408.01,0.3,-0.07835,0.00011,5.56158]
[1779792794927,36.12,77407.2,0.3,-0.07847,0.00011,5.56797]
[1779792794937,36.12,77407.2,0.3,-0.07847,0.00011,5.56797]
[1779792794946,36.12,77407.2,0.3,-0.07847,0.00011,5.56797]
[1779792794980,36.12,77407.2,0.3,-0.07847,0.00011,5.56797]
[1779792795418,36.12,77407.2,0.3,-0.07847,0.00011,5.56797]
[1779792795647,36.13,77400.57,0.3,-0.07919,0.00011,5.60621]
[1779792796399,36.13,77386.53,0.3,-0.08072,0.00011,5.68688]
[1779792797718,36.13,77383.73,0.3,-0.08103,0.00011,5.70334]
[1779792797862,36.13,77382.76,0.3,-0.08114,0.00011,5.70891]
[1779792803689,36.14,77385.03,0.3,-0.08093,0.00011,5.69817]
[1779792805904,36.14,77393.37,0.3,-0.08004,0.00011,5.6513]
[1779792811745,36.15,77394.26,0.3,-0.07992,0.00011,5.64247]
[1779792815975,36.16,77386.91,0.3,-0.08076,0.00011,5.68681]
[1779792821818,36.16,77385.78,0.3,-0.08092,0.00011,5.69525]
[1779792826851,36.17,77386.25,0.3,-0.08091,0.00011,5.6946]
[1779792831885,36.18,77390.07,0.3,-0.08053,0.00011,5.67496]
[1779792836925,36.2,77391.0,0.3,-0.08056,0.00011,5.67631]
[1779792841957,36.22,77390.0,0.3,-0.08079,0.00011,5.68864]
[1779792847292,36.26,77395.76,0.3,-0.08037,0.00011,5.66671]
[1779792847386,36.26,77388.79,0.3,-0.08114,0.00011,5.70701]
[1779792852455,36.27,77391.1,0.3,-0.08093,0.00011,5.69607]
[1779792858074,36.27,77387.8,0.3,-0.08133,0.00011,5.71708]
[1779792859078,36.27,77374.05,0.3,-0.08285,0.00011,5.79668]
[1779792864115,36.28,77368.8,0.3,-0.08346,0.00011,5.82819]
[1779792869149,36.28,77372.44,0.3,-0.08308,0.00011,5.80839]
[1779792874184,36.29,77373.77,0.3,-0.08287,0.00011,5.7953]
[1779792879219,36.29,77375.79,0.3,-0.08267,0.00011,5.7848]
[1779792884254,36.29,77377.27,0.3,-0.08253,0.00011,5.77736]
[1779792889290,36.3,77389.64,0.3,-0.08119,0.00011,5.70773]
[1779792895331,36.3,77386.46,0.3,-0.08158,0.00011,5.72782]
[1779792900366,36.31,77381.22,0.3,-0.08218,0.00011,5.75934]
[1779792904416,36.31,77395.47,0.3,-0.08064,0.00011,5.67895]
[1779792907415,36.32,77403.1,0.3,-0.07984,0.00011,5.63666]
[1779792910122,36.32,77404.63,0.3,-0.07969,0.00011,5.6289]
[1779792910202,36.32,77404.63,0.3,-0.07969,0.00011,5.6289]
[1779792910436,36.32,77405.94,0.3,-0.07956,0.00011,5.62194]
[1779792915471,36.33,77403.95,0.3,-0.07982,0.00011,5.63553]
[1779792916347,36.33,77403.95,0.3,-0.07982,0.00011,5.63553]
[1779792916482,36.33,77402.76,0.3,-0.07995,0.00011,5.64273]
[1779792918153,36.33,77406.68,0.3,-0.07954,0.00011,5.62094]
[1779792918407,36.33,77406.68,0.3,-0.07954,0.00011,5.62094]
[1779792918509,36.33,77415.43,0.3,-0.07861,0.00011,5.57195]
[1779792923527,36.34,77416.16,0.3,-0.07859,0.00011,5.57054]
[1779792924525,36.34,77416.16,0.3,-0.07859,0.00011,5.57054]
[1779792924592,36.34,77416.54,0.3,-0.07856,0.00011,5.56895]
[1779792926570,36.35,77416.54,0.3,-0.07857,0.00011,5.56949]
[1779792926592,36.35,77423.14,0.3,-0.07788,0.00011,5.53291]
[1779792928616,36.35,77423.14,0.3,-0.07789,0.00011,5.53353]
[1779792929570,36.35,77421.66,0.3,-0.07806,0.00011,5.54262]
[1779792930669,36.35,77421.3,0.3,-0.07811,0.00011,5.54525]
[1779792931583,36.36,77420.48,0.3,-0.07813,0.00011,5.54391]
[1779792936583,36.36,77419.55,0.3,-0.07827,0.00011,5.55156]
[1779792938127,36.37,77419.12,0.3,-0.07834,0.00011,5.55517]
[1779792938634,36.37,77418.84,0.3,-0.07838,0.00011,5.55735]
[1779792939640,36.37,77426.76,0.3,-0.07755,0.00011,5.51347]
[1779792942400,36.38,77427.96,0.3,-0.07745,0.00011,5.50808]
[1779792942662,36.38,77427.37,0.3,-0.07753,0.00011,5.51207]
[1779792942953,36.38,77427.37,0.3,-0.07753,0.00011,5.51207]
[1779792942966,36.38,77427.37,0.3,-0.07753,0.00011,5.51207]
[1779792943668,36.38,77421.57,0.3,-0.07815,0.00011,5.5453]
[1779792947027,36.39,77421.99,0.3,-0.07813,0.00011,5.5442]
[1779792947072,36.39,77421.63,0.3,-0.07819,0.00011,5.5475]
[1779792953118,36.4,77419.38,0.3,-0.07848,0.00011,5.56266]
[1779792956665,36.4,77418.79,0.3,-0.07856,0.00011,5.56723]
[1779792956766,36.41,77416.33,0.3,-0.07886,0.00011,5.58293]
[1779792961794,36.42,77414.87,0.3,-0.07907,0.00011,5.59419]
[1779792967063,36.43,77415.59,0.3,-0.07905,0.00011,5.59317]
[1779792969779,36.43,77415.59,0.3,-0.07906,0.00011,5.59378]
[1779792969883,36.43,77413.16,0.3,-0.07934,0.00011,5.60869]
[1779792975896,36.45,77412.1,0.3,-0.07952,0.00011,5.61816]
[1779792981938,36.46,77409.9,0.3,-0.07982,0.00011,5.63404]
[1779792983612,36.46,77402.23,0.3,-0.08067,0.00011,5.67861]
[1779792987712,36.47,77394.23,0.3,-0.08157,0.00011,5.72597]
[1779792990015,36.47,77389.52,0.3,-0.0821,0.00011,5.75365]
[1779792990720,36.47,77389.11,0.3,-0.08215,0.00011,5.75635]
[1779792995732,36.48,77388.37,0.3,-0.08219,0.00011,5.75578]
[1779793000751,36.48,77390.69,0.3,-0.08196,0.00011,5.74417]
[1779793005761,36.49,77390.62,0.3,-0.082,0.00011,5.7462]
[1779793010779,36.49,77395.7,0.3,-0.08148,0.00011,5.71898]
[1779793015782,36.5,77391.27,0.3,-0.082,0.00011,5.74591]
[1779793020785,36.5,77396.26,0.3,-0.08148,0.00011,5.719]
[1779793022782,36.51,77408.6,0.3,-0.08016,0.00011,5.64973]
[1779793025802,36.51,77400.23,0.3,-0.08106,0.00011,5.69702]
[1779793030825,36.5,77398.49,0.3,-0.08124,0.00011,5.70636]
[1779793035830,36.5,77395.13,0.3,-0.08159,0.00011,5.72482]
[1779793040858,36.5,77389.19,0.3,-0.08222,0.00011,5.75781]
[1779793044685,36.5,77396.33,0.3,-0.08143,0.00011,5.71625]
[1779793049708,36.49,77401.49,0.3,-0.08085,0.00011,5.68618]
[1779793050761,36.49,77406.82,0.3,-0.08028,0.00011,5.65579]
[1779793051455,36.49,77412.59,0.3,-0.07965,0.00011,5.62304]
[1779793051575,36.49,77413.65,0.3,-0.07946,0.00011,5.61039]
[1779793057698,36.49,77407.9,0.3,-0.08007,0.00011,5.64264]
[1779793063512,36.49,77406.82,0.3,-0.08018,0.00011,5.64841]
[1779793068548,36.49,77404.21,0.3,-0.08046,0.00011,5.66329]
[1779793074590,36.5,77403.72,0.3,-0.08056,0.00011,5.66824]
[1779793080631,36.51,77405.31,0.3,-0.08043,0.00011,5.66145]
[1779793084297,36.51,77410.57,0.3,-0.07988,0.00011,5.63289]
[1779793084744,36.51,77410.57,0.3,-0.07988,0.00011,5.63289]
[1779793084830,36.51,77413.36,0.3,-0.07959,0.00011,5.61756]
[1779793086674,36.51,77424.79,0.3,-0.07839,0.00011,5.55416]
[1779793089694,36.52,77432.31,0.3,-0.07762,0.0001,5.51331]
[1779793094729,36.52,77430.28,0.3,-0.07784,0.00011,5.52458]
[1779793099768,36.52,77427.41,0.3,-0.07816,0.00011,5.54196]
[1779793104802,36.53,77423.57,0.3,-0.07862,0.00011,5.56642]
[1779793109852,36.54,77421.9,0.3,-0.07884,0.00011,5.57772]
[1779793114859,36.54,77418.16,0.3,-0.07916,0.00011,5.59268]
[1779793115351,36.54,77411.09,0.3,-0.07993,0.00011,5.633]
[1779793116965,36.54,77400.38,0.3,-0.08109,0.00011,5.69427]
[1779793122930,36.55,77402.14,0.3,-0.08095,0.00011,5.68679]
[1779793124281,36.55,77402.14,0.3,-0.08095,0.00011,5.68679]
[1779793124293,36.55,77402.14,0.3,-0.08095,0.00011,5.68679]
[1779793124344,36.55,77403.57,0.3,-0.08081,0.00011,5.67953]
[1779793125088,36.55,77403.57,0.3,-0.08081,0.00011,5.67953]
[1779793125166,36.55,77396.47,0.3,-0.08158,0.00011,5.7198]
[1779793126160,36.55,77396.47,0.3,-0.08158,0.00011,5.7198]
[1779793126175,36.55,77396.47,0.3,-0.08158,0.00011,5.7198]
[1779793126235,36.56,77394.05,0.3,-0.08185,0.00011,5.73398]
[1779793131994,36.56,77399.75,0.3,-0.08127,0.00011,5.70378]
[1779793137029,36.57,77396.42,0.3,-0.08167,0.00011,5.72452]
[1779793142069,36.57,77394.43,0.3,-0.08192,0.00011,5.73734]
[1779793145103,36.58,77385.64,0.3,-0.0829,0.00011,5.78829]
[1779793147108,36.58,77373.39,0.3,-0.08426,0.00011,5.85883]
[1779793152530,36.58,77367.01,0.3,-0.08498,0.00011,5.89578]
[1779793152631,36.58,77343.46,0.3,-0.08765,0.00011,6.03199]
[1779793158413,36.58,77337.66,0.3,-0.08833,0.00012,6.06623]
[1779793164235,36.58,77339.61,0.3,-0.08811,0.00012,6.05543]
[1779793169269,36.58,77340.15,0.3,-0.08806,0.00012,6.05288]
[1779793174310,36.59,77340.79,0.3,-0.08791,0.00012,6.04265]
[1779793179343,36.58,77339.02,0.3,-0.08809,0.00012,6.05182]
[1779793184377,36.58,77338.82,0.3,-0.08812,0.00012,6.05309]
[1779793186391,36.58,77347.23,0.3,-0.08714,0.00011,6.0037]
[1779793191427,36.58,77340.82,0.3,-0.08786,0.00012,6.04006]
[1779793196462,36.57,77345.61,0.3,-0.08729,0.00011,6.01127]
[1779793201718,36.57,77353.02,0.3,-0.08643,0.00011,5.96744]
[1779793207586,36.57,77352.47,0.3,-0.08647,0.00011,5.96949]
[1779793208601,36.57,77359.76,0.3,-0.08564,0.00011,5.92716]
[1779793210607,36.57,77350.49,0.3,-0.08669,0.00011,5.98069]
[1779793215642,36.56,77353.81,0.3,-0.0863,0.00011,5.96079]
[1779793220685,36.56,77351.29,0.3,-0.08657,0.00011,5.97484]
[1779793223708,36.56,77358.37,0.3,-0.08576,0.00011,5.93341]
[1779793228742,36.56,77360.48,0.3,-0.08552,0.00011,5.92104]
[1779793229749,36.56,77350.94,0.3,-0.0866,0.00011,5.97615]
[1779793233778,36.56,77339.66,0.3,-0.0878,0.00012,6.03445]
[1779793238833,36.56,77333.96,0.3,-0.08846,0.00012,6.06785]
[1779793243858,36.56,77338.67,0.3,-0.08793,0.00012,6.04108]
[1779793246878,36.56,77345.77,0.3,-0.08711,0.00011,5.99982]
[1779793251915,36.56,77351.71,0.3,-0.08642,0.00011,5.96472]
[1779793252920,36.56,77343.58,0.3,-0.08735,0.00011,6.01174]
[1779793257955,36.56,77342.52,0.3,-0.08745,0.00011,6.01695]
[1779793262990,36.56,77338.93,0.3,-0.08788,0.00012,6.03855]
[1779793268026,36.56,77338.83,0.3,-0.0879,0.00012,6.03973]
[1779793273060,36.56,77336.54,0.3,-0.08818,0.00012,6.05359]
[1779793276514,36.56,77336.36,0.3,-0.0882,0.00012,6.05481]
[1779793276548,36.56,77336.36,0.3,-0.0882,0.00012,6.05481]
[1779793276740,36.56,77336.36,0.3,-0.0882,0.00012,6.05481]
[1779793276834,36.56,77334.96,0.3,-0.08837,0.00012,6.06315]
[1779793278570,36.56,77334.96,0.3,-0.08837,0.00012,6.06315]
[1779793278834,36.56,77334.22,0.3,-0.08845,0.00012,6.06763]
[1779793282289,36.56,77343.08,0.3,-0.08744,0.00011,6.01621]
[1779793289173,36.56,77345.83,0.3,-0.0871,0.00011,5.99925]
[1779793296224,36.56,77345.41,0.3,-0.08704,0.00011,5.9937]
[1779793300252,36.55,77352.18,0.3,-0.08626,0.00011,5.95382]
[1779793305286,36.55,77351.73,0.3,-0.0863,0.00011,5.95586]
[1779793310321,36.55,77352.14,0.3,-0.08624,0.00011,5.9531]
[1779793315355,36.55,77354.4,0.3,-0.08598,0.00011,5.9394]
[1779793320391,36.55,77356.96,0.3,-0.08568,0.00011,5.92431]
[1779793324419,36.55,77365.13,0.3,-0.08476,0.00011,5.87697]
[1779793329537,36.55,77366.79,0.3,-0.08457,0.00011,5.86752]
[1779793329789,36.55,77366.79,0.3,-0.08457,0.00011,5.86752]
[1779793330121,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793330216,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793330282,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793330293,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793330466,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793331672,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793331677,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793331697,36.55,77375.37,0.3,-0.08361,0.00011,5.81828]
[1779793331768,36.55,77367.37,0.3,-0.08451,0.00011,5.86433]
[1779793333895,36.55,77367.45,0.3,-0.0845,0.00011,5.86396]
[1779793333898,36.55,77367.45,0.3,-0.0845,0.00011,5.86396]
[1779793333929,36.55,77367.45,0.3,-0.0845,0.00011,5.86396]
[1779793334029,36.55,77367.81,0.3,-0.08446,0.00011,5.86194]
[1779793335939,36.55,77367.81,0.3,-0.08446,0.00011,5.86194]
[1779793335970,36.55,77367.81,0.3,-0.08446,0.00011,5.86194]
[1779793336035,36.55,77367.84,0.3,-0.08446,0.00011,5.86183]
[1779793336148,36.55,77367.84,0.3,-0.08446,0.00011,5.86183]
[1779793337512,36.55,77360.13,0.3,-0.08533,0.00011,5.90628]
[1779793340532,36.55,77350.76,0.3,-0.08639,0.00011,5.9603]
[1779793345583,36.55,77354.69,0.3,-0.08593,0.00011,5.93696]
[1779793347599,36.55,77364.54,0.3,-0.08481,0.00011,5.87997]
[1779793352781,36.55,77363.14,0.3,-0.08489,0.00011,5.88131]
[1779793358677,36.55,77351.11,0.3,-0.08625,0.00011,5.9508]
[1779793362856,36.54,77360.51,0.3,-0.08518,0.00011,5.89614]
[1779793368745,36.54,77354.44,0.3,-0.08586,0.00011,5.93115]
[1779793373782,36.54,77358.64,0.3,-0.08538,0.00011,5.9067]
[1779793378819,36.54,77367.92,0.3,-0.08434,0.00011,5.85311]
[1779793379833,36.54,77376.3,0.3,-0.08341,0.00011,5.80519]
[1779793384869,36.55,77376.5,0.3,-0.08339,0.00011,5.80447]
[1779793389902,36.55,77375.95,0.3,-0.08347,0.00011,5.80826]
[1779793393076,36.55,77363.2,0.3,-0.0849,0.00011,5.88199]
[1779793395937,36.55,77373.33,0.3,-0.08377,0.00011,5.82389]
[1779793398957,36.55,77380.7,0.3,-0.08296,0.00011,5.78195]
[1779793403147,36.55,77373.91,0.3,-0.08372,0.00011,5.82138]
[1779793409028,36.55,77371.7,0.3,-0.08398,0.00011,5.8347]
[1779793412879,36.56,77370.42,0.3,-0.08404,0.00011,5.83572]
[1779793413604,36.56,77370.17,0.3,-0.08408,0.00011,5.83729]
[1779793414103,36.56,77369.13,0.3,-0.08419,0.00011,5.84339]
[1779793415179,36.56,77369.13,0.3,-0.08419,0.00011,5.84339]
[1779793415189,36.56,77367.89,0.3,-0.08434,0.00011,5.85065]
[1779793418103,36.56,77363.42,0.3,-0.08484,0.00011,5.87658]
[1779793424138,36.56,77360.25,0.3,-0.08521,0.00011,5.89535]
[1779793429175,36.56,77365.12,0.3,-0.08466,0.00011,5.86757]
[1779793434208,36.56,77368.12,0.3,-0.08434,0.00011,5.85083]
[1779793439243,36.56,77360.94,0.3,-0.08515,0.00011,5.89244]
[1779793444277,36.56,77360.55,0.3,-0.0852,0.00011,5.89481]
[1779793449312,36.56,77357.47,0.3,-0.08555,0.00011,5.91267]
[1779793452903,36.56,77370.22,0.3,-0.08411,0.00011,5.83933]
[1779793458379,36.57,77371.72,0.3,-0.08396,0.00011,5.83138]
[1779793460462,36.57,77375.81,0.3,-0.08351,0.00011,5.80806]
[1779793460695,36.57,77375.81,0.3,-0.08351,0.00011,5.80806]
[1779793460998,36.57,77378.24,0.3,-0.08324,0.00011,5.79449]
[1779793466455,36.57,77385.69,0.3,-0.08244,0.00011,5.75305]
[1779793468942,36.57,77393.53,0.3,-0.08159,0.00011,5.70892]
[1779793474511,36.58,77394.47,0.3,-0.08144,0.00011,5.69866]
[1779793480211,36.58,77395.73,0.3,-0.08133,0.00011,5.69271]
[1779793489615,36.59,77396.74,0.3,-0.08128,0.00011,5.69016]
[1779793491656,36.59,77396.74,0.3,-0.08128,0.00011,5.69016]
[1779793491734,36.6,77393.89,0.3,-0.0816,0.00011,5.70688]
[1779793494928,36.6,77394.03,0.3,-0.08159,0.00011,5.70661]
[1779793494934,36.6,77394.76,0.3,-0.08152,0.00011,5.70269]
[1779793500694,36.6,77399.14,0.3,-0.08107,0.00011,5.67943]
[1779793505733,36.61,77396.15,0.3,-0.08141,0.00011,5.69726]
[1779793510776,36.61,77396.4,0.3,-0.08141,0.00011,5.697]
[1779793515956,36.61,77400.69,0.3,-0.08096,0.00011,5.67366]
[1779793515979,36.61,77401.5,0.3,-0.08088,0.00011,5.66933]
[1779793517971,36.62,77401.5,0.3,-0.08088,0.00011,5.66959]
[1779793518072,36.62,77407.1,0.3,-0.08029,0.00011,5.63854]
[1779793519518,36.62,77407.1,0.3,-0.08029,0.00011,5.63854]
[1779793519838,36.62,77408.36,0.3,-0.08016,0.00011,5.63174]
[1779793521228,36.62,77408.36,0.3,-0.08016,0.00011,5.63174]
[1779793524135,36.62,77419.87,0.3,-0.07894,0.00011,5.56763]
[1779793529908,36.61,77415.64,0.3,-0.07936,0.00011,5.5897]
[1779793534091,36.61,77408.78,0.3,-0.08,0.00011,5.62089]
[1779793534174,36.61,77405.12,0.3,-0.0804,0.00011,5.64185]
[1779793535228,36.61,77394.02,0.3,-0.08161,0.00011,5.70502]
[1779793540230,36.62,77394.8,0.3,-0.08154,0.00011,5.70165]
[1779793542528,36.62,77395.04,0.3,-0.08153,0.00011,5.70108]
[1779793542533,36.62,77395.04,0.3,-0.08153,0.00011,5.70108]
[1779793544138,36.62,77396.55,0.3,-0.08138,0.00011,5.69305]
[1779793544571,36.62,77396.55,0.3,-0.08138,0.00011,5.69305]
[1779793550048,36.63,77398.47,0.3,-0.0812,0.00011,5.68378]
[1779793556090,36.63,77398.51,0.3,-0.08122,0.00011,5.68516]
[1779793560133,36.64,77388.26,0.3,-0.08236,0.00011,5.74414]
[1779793560981,36.64,77388.26,0.3,-0.08236,0.00011,5.74414]
[1779793561126,36.64,77388.26,0.3,-0.08237,0.00011,5.74458]
[1779793562134,36.64,77381.47,0.3,-0.08311,0.00011,5.78327]
[1779793564434,36.64,77376.11,0.3,-0.08371,0.00011,5.8143]
[1779793565156,36.64,77376.11,0.3,-0.08372,0.00011,5.81439]
[1779793568176,36.64,77367.93,0.3,-0.08463,0.00011,5.86138]
[1779793573211,36.64,77366.44,0.3,-0.0848,0.00011,5.86999]
[1779793578247,36.64,77370.02,0.3,-0.0844,0.00011,5.84965]
[1779793583282,36.64,77367.88,0.3,-0.08464,0.00011,5.86206]
[1779793588099,36.64,77368.26,0.3,-0.0846,0.00011,5.86]
[1779793589588,36.64,77366.88,0.3,-0.08476,0.00011,5.86797]
[1779793590332,36.64,77366.76,0.3,-0.08477,0.00011,5.86868]
[1779793595367,36.64,77369.5,0.3,-0.08439,0.00011,5.8464]
[1779793598392,36.64,77362.62,0.3,-0.08516,0.00011,5.88606]
[1779793604330,36.64,77361.51,0.3,-0.08528,0.00011,5.89243]
[1779793604532,36.64,77351.71,0.3,-0.08639,0.00011,5.94897]
[1779793605698,36.64,77351.71,0.3,-0.08639,0.00011,5.94897]
[1779793605748,36.64,77342.74,0.3,-0.08742,0.00011,6.00094]
[1779793609521,36.64,77334.85,0.3,-0.08832,0.00012,6.04621]
[1779793612527,36.64,77324.79,0.3,-0.08947,0.00012,6.10424]
[1779793617563,36.63,77327.03,0.3,-0.08918,0.00012,6.08962]
[1779793622596,36.63,77329.19,0.3,-0.0889,0.00012,6.07571]
[1779793627635,36.62,77332.75,0.3,-0.08847,0.00012,6.05376]
[1779793632670,36.62,77330.16,0.3,-0.08874,0.00012,6.06761]
[1779793639720,36.61,77330.83,0.3,-0.08863,0.00012,6.06191]
[1779793644755,36.61,77326.88,0.3,-0.08907,0.00012,6.08369]
[1779793649790,36.6,77329.06,0.3,-0.08879,0.00012,6.06963]
[1779793654826,36.6,77329.0,0.3,-0.08868,0.00012,6.06201]
[1779793656839,36.6,77337.05,0.3,-0.08774,0.00012,6.01464]
[1779793661875,36.6,77337.36,0.3,-0.08769,0.00012,6.01207]
[1779793666969,36.59,77337.79,0.3,-0.08763,0.00012,6.00899]
[1779793667115,36.59,77337.79,0.3,-0.08763,0.00012,6.00899]
[1779793667312,36.59,77337.79,0.3,-0.08763,0.00012,6.00899]
[1779793667494,36.59,77338.47,0.3,-0.08755,0.00012,6.00475]
[1779793668925,36.59,77347.21,0.3,-0.08653,0.00011,5.95344]
[1779793673966,36.58,77347.53,0.3,-0.08645,0.00011,5.94908]
[1779793681896,36.58,77347.06,0.3,-0.08646,0.00011,5.94979]
[1779793687062,36.56,77351.91,0.3,-0.08582,0.00011,5.91723]
[1779793693103,36.55,77347.4,0.3,-0.0863,0.00011,5.94123]
[1779793695117,36.55,77337.83,0.3,-0.08739,0.00012,5.99665]
[1779793700153,36.55,77336.96,0.3,-0.08747,0.00012,6.00087]
[1779793705267,36.55,77333.64,0.3,-0.08783,0.00012,6.01908]
[1779793712238,36.54,77331.9,0.3,-0.08792,0.00012,6.02095]
[1779793717271,36.54,77332.12,0.3,-0.08788,0.00012,6.01863]
[1779793718514,36.54,77332.12,0.3,-0.08788,0.00012,6.01863]
[1779793718516,36.54,77332.12,0.3,-0.08788,0.00012,6.01863]
[1779793718546,36.54,77326.26,0.3,-0.08855,0.00012,6.05262]
[1779793724411,36.53,77322.66,0.3,-0.08894,0.00012,6.07237]
[1779793730363,36.53,77317.18,0.3,-0.08954,0.00012,6.10231]
[1779793731371,36.52,77306.01,0.3,-0.09085,0.00012,6.16762]
[1779793732378,36.52,77298.69,0.3,-0.09172,0.00012,6.21038]
[1779793737414,36.51,77297.23,0.3,-0.09184,0.00012,6.21645]
[1779793742449,36.51,77301.42,0.3,-0.09129,0.00012,6.18924]
[1779793747483,36.5,77304.98,0.3,-0.09082,0.00012,6.16593]
[1779793752518,36.49,77304.57,0.3,-0.09083,0.00012,6.16611]
[1779793757553,36.48,77304.75,0.3,-0.09076,0.00012,6.16281]
[1779793762588,36.48,77298.28,0.3,-0.09149,0.00012,6.19883]
[1779793767622,36.47,77299.13,0.3,-0.09134,0.00012,6.19136]
[1779793772658,36.46,77299.78,0.3,-0.09112,0.00012,6.17831]
[1779793777693,36.45,77295.91,0.3,-0.09155,0.00012,6.19954]
[1779793782729,36.45,77295.97,0.3,-0.09153,0.00012,6.19843]
[1779793787763,36.45,77293.55,0.3,-0.0918,0.00012,6.2119]
[1779793793283,36.45,77293.23,0.3,-0.09183,0.00012,6.21304]
[1779793798842,36.44,77294.87,0.3,-0.0916,0.00012,6.20198]
[1779793803876,36.44,77300.86,0.3,-0.09087,0.00012,6.16559]
[1779793808911,36.43,77301.41,0.3,-0.09077,0.00012,6.16077]
[1779793814953,36.42,77301.29,0.3,-0.09074,0.00012,6.15892]
[1779793822005,36.41,77304.36,0.3,-0.09031,0.00012,6.13789]
[1779793827041,36.41,77303.86,0.3,-0.09035,0.00012,6.1397]
[1779793832077,36.41,77304.8,0.3,-0.09014,0.00012,6.12676]
[1779793837110,36.41,77303.41,0.3,-0.09031,0.00012,6.13524]
[1779793842147,36.41,77304.33,0.3,-0.09023,0.00012,6.13125]
[1779793845377,36.42,77302.97,0.3,-0.0904,0.00012,6.13987]
[1779793845461,36.42,77302.17,0.3,-0.09051,0.00012,6.14516]
[1779793846152,36.42,77302.17,0.3,-0.09051,0.00012,6.14516]
[1779793847414,36.42,77302.17,0.3,-0.09051,0.00012,6.14516]
[1779793847416,36.42,77301.08,0.3,-0.09065,0.00012,6.15216]
[1779793849470,36.42,77300.57,0.3,-0.09071,0.00012,6.15518]
[1779793849475,36.42,77300.57,0.3,-0.09071,0.00012,6.15518]
[1779793849556,36.42,77300.57,0.3,-0.09072,0.00012,6.15574]
[1779793850118,36.42,77300.57,0.3,-0.09072,0.00012,6.15574]
[1779793851510,36.42,77300.57,0.3,-0.09072,0.00012,6.15574]
[1779793851595,36.42,77298.84,0.3,-0.09094,0.00012,6.16653]
[1779793853553,36.42,77298.84,0.3,-0.09094,0.00012,6.16653]
[1779793853555,36.42,77298.84,0.3,-0.09094,0.00012,6.16653]
[1779793853633,36.43,77297.63,0.3,-0.0911,0.00012,6.17426]
[1779793859613,36.43,77296.57,0.3,-0.09123,0.00012,6.18109]
[1779793865306,36.44,77296.85,0.3,-0.09125,0.00012,6.18199]
[1779793872356,36.44,77295.34,0.3,-0.09147,0.00012,6.19295]
[1779793886534,36.46,77289.98,0.3,-0.0922,0.00012,6.2289]
[1779793891498,36.46,77282.17,0.3,-0.09308,0.00012,6.26981]
[1779793892500,36.46,77271.56,0.3,-0.09438,0.00012,6.33326]
[1779793897535,36.46,77270.16,0.3,-0.09456,0.00012,6.34224]
[1779793903467,36.47,77265.55,0.3,-0.09514,0.00012,6.37026]
[1779793908356,36.47,77258.98,0.3,-0.09595,0.00012,6.40996]
[1779793908612,36.47,77252.25,0.3,-0.09679,0.00012,6.45041]
[1779793908821,36.47,77252.25,0.3,-0.09679,0.00012,6.45041]
[1779793909619,36.47,77246.86,0.3,-0.09746,0.00013,6.48283]
[1779793909816,36.47,77246.86,0.3,-0.09746,0.00013,6.48283]
[1779793910528,36.47,77246.86,0.3,-0.09746,0.00013,6.48283]
[1779793910633,36.47,77237.13,0.3,-0.09869,0.00013,6.54159]
[1779793911074,36.47,77237.13,0.3,-0.09869,0.00013,6.54159]
[1779793912209,36.47,77237.13,0.3,-0.09868,0.00013,6.54142]
[1779793912644,36.46,77227.34,0.3,-0.09992,0.00013,6.60059]
[1779793917697,36.46,77224.9,0.3,-0.10021,0.00013,6.61425]
[1779793921708,36.46,77239.52,0.3,-0.09833,0.00013,6.52446]
[1779793923116,36.46,77239.97,0.3,-0.09827,0.00013,6.52158]
[1779793928756,36.45,77238.64,0.3,-0.09842,0.00013,6.5286]
[1779793933791,36.45,77240.76,0.3,-0.09813,0.00013,6.51484]
[1779793940839,36.45,77244.76,0.3,-0.0976,0.00013,6.48954]
[1779793946883,36.44,77245.84,0.3,-0.09745,0.00013,6.48213]
[1779793951936,36.44,77246.26,0.3,-0.09729,0.00013,6.47197]
[1779793957028,36.44,77246.64,0.3,-0.09723,0.00013,6.46895]
[1779793963012,36.44,77248.47,0.3,-0.09699,0.00013,6.45713]
[1779793968048,36.43,77248.73,0.3,-0.09694,0.00013,6.45497]
[1779793972076,36.43,77256.42,0.3,-0.09597,0.00012,6.4082]
[1779793977111,36.43,77249.62,0.3,-0.09682,0.00013,6.44885]
[1779793982145,36.43,77248.63,0.3,-0.09693,0.00013,6.45425]
[1779793987243,36.43,77249.83,0.3,-0.09677,0.00012,6.44642]
[1779793993223,36.42,77246.68,0.3,-0.09715,0.00013,6.46474]
[1779793998258,36.42,77243.54,0.3,-0.09752,0.00013,6.48294]
[1779794000688,36.42,77242.26,0.3,-0.09768,0.00013,6.49051]
[1779794000962,36.42,77241.35,0.3,-0.09779,0.00013,6.49564]
[1779794002367,36.42,77241.35,0.3,-0.09779,0.00013,6.49564]
[1779794002422,36.42,77215.12,0.3,-0.10113,0.00013,6.65494]
[1779794008329,36.41,77215.77,0.3,-0.101,0.00013,6.64856]
[1779794013363,36.4,77215.75,0.3,-0.10087,0.00013,6.63978]
[1779794018398,36.4,77214.67,0.3,-0.10097,0.00013,6.6445]
[1779794023433,36.39,77212.88,0.3,-0.10116,0.00013,6.65357]
[1779794024885,36.39,77212.88,0.3,-0.10116,0.00013,6.65357]
[1779794024943,36.39,77211.33,0.3,-0.10135,0.00013,6.66267]
[1779794025449,36.39,77212.77,0.3,-0.10116,0.00013,6.65347]
[1779794027526,36.39,77201.09,0.3,-0.10266,0.00013,6.72427]
[1779794034513,36.37,77194.99,0.3,-0.10339,0.00013,6.75835]
[1779794039549,36.36,77195.86,0.3,-0.10321,0.00013,6.75]
[1779794044582,36.36,77191.41,0.3,-0.10376,0.00013,6.77537]
[1779794046596,36.35,77180.55,0.3,-0.10517,0.00013,6.84133]
[1779794051634,36.35,77174.93,0.3,-0.10588,0.00013,6.87412]
[1779794055079,36.34,77173.89,0.3,-0.106,0.00013,6.8797]
[1779794055134,36.34,77173.89,0.3,-0.106,0.00013,6.8797]
[1779794055662,36.34,77175.46,0.3,-0.10579,0.00013,6.8697]
[1779794060697,36.34,77179.13,0.3,-0.10526,0.00013,6.84503]
[1779794065733,36.33,77183.41,0.3,-0.10463,0.00013,6.81576]
[1779794067805,36.32,77191.09,0.3,-0.10359,0.00013,6.76733]
[1779794073719,36.31,77189.77,0.3,-0.10362,0.00013,6.76605]
[1779794079830,36.31,77187.73,0.3,-0.10384,0.00013,6.77604]
[1779794081846,36.3,77178.83,0.3,-0.105,0.00013,6.83004]
[1779794086883,36.29,77170.27,0.3,-0.10608,0.00013,6.88027]
[1779794088896,36.29,77178.48,0.3,-0.10497,0.00013,6.82895]
[1779794093931,36.29,77179.56,0.3,-0.10481,0.00013,6.82125]
[1779794098965,36.28,77179.19,0.3,-0.10484,0.00013,6.82249]
[1779794104002,36.28,77179.75,0.3,-0.10474,0.00013,6.81792]
[1779794109038,36.28,77181.13,0.3,-0.10453,0.00013,6.80826]
[1779794114071,36.27,77178.6,0.3,-0.10484,0.00013,6.82283]
[1779794117603,36.27,77194.28,0.3,-0.10275,0.00013,6.72528]
[1779794123783,36.26,77193.47,0.3,-0.10281,0.00013,6.72791]
[1779794127751,36.26,77193.67,0.3,-0.10276,0.00013,6.72536]
[1779794127797,36.26,77193.67,0.3,-0.10276,0.00013,6.72536]
[1779794127804,36.25,77192.12,0.3,-0.10293,0.00013,6.73362]
[1779794133208,36.25,77190.18,0.3,-0.10305,0.00013,6.73645]
[1779794138305,36.24,77190.65,0.3,-0.10295,0.00013,6.7315]
[1779794144297,36.23,77195.93,0.3,-0.1022,0.00013,6.69657]
[1779794148378,36.23,77205.01,0.3,-0.10099,0.00013,6.63941]
[1779794152353,36.22,77196.87,0.3,-0.10203,0.00013,6.68836]
[1779794157388,36.22,77191.55,0.3,-0.10269,0.00013,6.71925]
[1779794159613,36.21,77191.97,0.3,-0.10263,0.00013,6.71627]
[1779794159899,36.21,77191.97,0.3,-0.10263,0.00013,6.71627]
[1779794159916,36.21,77200.51,0.3,-0.10149,0.00013,6.66291]
[1779794161927,36.21,77200.64,0.3,-0.10147,0.00013,6.66211]
[1779794162016,36.21,77209.1,0.3,-0.10036,0.00013,6.60958]
[1779794168471,36.21,77209.17,0.3,-0.10033,0.00013,6.60775]
[1779794173506,36.2,77210.76,0.3,-0.1001,0.00013,6.5969]
[1779794178542,36.2,77208.95,0.3,-0.10031,0.00013,6.60696]
[1779794184582,36.19,77207.06,0.3,-0.10053,0.00013,6.61732]
[1779794189664,36.19,77203.45,0.3,-0.10097,0.00013,6.63831]
[1779794191648,36.19,77195.72,0.3,-0.10188,0.00013,6.67844]
[1779794196683,36.18,77194.44,0.3,-0.10202,0.00013,6.68479]
[1779794199704,36.18,77206.54,0.3,-0.10042,0.00013,6.60945]
[1779794204740,36.18,77210.79,0.3,-0.09985,0.00013,6.58224]
[1779794209775,36.17,77210.41,0.3,-0.09988,0.00013,6.58363]
[1779794214811,36.17,77208.97,0.3,-0.10004,0.00013,6.59143]
[1779794219846,36.17,77199.51,0.3,-0.10124,0.00013,6.64836]
[1779794224881,36.16,77198.95,0.3,-0.10129,0.00013,6.65025]
[1779794226895,36.16,77206.76,0.3,-0.10026,0.00013,6.60169]
[1779794231930,36.15,77203.85,0.3,-0.10061,0.00013,6.61825]
[1779794236967,36.15,77204.57,0.3,-0.10049,0.00013,6.61254]
[1779794242003,36.15,77201.63,0.3,-0.10084,0.00013,6.6293]
[1779794246032,36.14,77220.47,0.3,-0.09839,0.00013,6.51285]
[1779794249800,36.14,77226.68,0.3,-0.0976,0.00013,6.47477]
[1779794249939,36.14,77226.68,0.3,-0.0976,0.00013,6.47477]
[1779794250061,36.14,77227.13,0.3,-0.09754,0.00013,6.47196]
[1779794252073,36.14,77233.63,0.3,-0.09663,0.00013,6.42546]
[1779794255095,36.14,77241.7,0.3,-0.09562,0.00013,6.37658]
[1779794256102,36.14,77252.26,0.3,-0.0943,0.00012,6.3128]
[1779794261136,36.14,77250.56,0.3,-0.09453,0.00012,6.32384]
[1779794263154,36.15,77230.99,0.3,-0.09699,0.00013,6.44274]
[1779794264235,36.15,77225.58,0.3,-0.09767,0.00013,6.47566]
[1779794264418,36.15,77212.43,0.3,-0.09936,0.00013,6.55602]
[1779794267160,36.14,77212.43,0.3,-0.09935,0.00013,6.55594]
[1779794268353,36.14,77213.02,0.3,-0.09927,0.00013,6.55195]
[1779794268423,36.14,77211.77,0.3,-0.09943,0.00013,6.55942]
[1779794270352,36.14,77211.77,0.3,-0.09942,0.00013,6.55924]
[1779794270523,36.14,77212.2,0.3,-0.09936,0.00013,6.55641]
[1779794276243,36.14,77221.63,0.3,-0.09813,0.00013,6.49765]
[1779794281278,36.14,77219.02,0.3,-0.09846,0.00013,6.51307]
[1779794282285,36.14,77212.45,0.3,-0.0993,0.00013,6.55317]
[1779794287318,36.13,77208.89,0.3,-0.09974,0.00013,6.57412]
[1779794289414,36.13,77193.88,0.3,-0.10168,0.00013,6.66607]
[1779794292360,36.13,77187.11,0.3,-0.10255,0.00013,6.70702]
[1779794296933,36.12,77184.04,0.3,-0.10294,0.00013,6.72488]
[1779794297059,36.12,77184.04,0.3,-0.10294,0.00013,6.72488]
[1779794297121,36.12,77184.04,0.3,-0.10294,0.00013,6.72488]
[1779794297132,36.12,77187.05,0.3,-0.10252,0.00013,6.70544]
[1779794297809,36.12,77187.05,0.3,-0.10252,0.00013,6.70544]
[1779794299066,36.12,77198.39,0.3,-0.10102,0.00013,6.6347]
[1779794301047,36.12,77198.39,0.3,-0.10102,0.00013,6.6347]
[1779794301100,36.12,77199.22,0.3,-0.1009,0.00013,6.62907]
[1779794304445,36.12,77191.97,0.3,-0.10183,0.00013,6.67296]
[1779794309481,36.11,77199.96,0.3,-0.10075,0.00013,6.62201]
[1779794313509,36.11,77212.6,0.3,-0.099,0.00013,6.53649]
[1779794318732,36.1,77217.04,0.3,-0.09842,0.00013,6.5088]
[1779794318806,36.1,77223.56,0.3,-0.09759,0.00013,6.46888]
[1779794319452,36.1,77223.56,0.3,-0.09759,0.00013,6.46888]
[1779794319639,36.1,77234.52,0.3,-0.0962,0.00013,6.40212]
[1779794324238,36.1,77234.68,0.3,-0.09619,0.00013,6.40132]
[1779794324654,36.1,77233.97,0.3,-0.09628,0.00013,6.4057]
[1779794325414,36.1,77233.97,0.3,-0.09628,0.00013,6.4057]
[1779794325472,36.1,77233.97,0.3,-0.09628,0.00013,6.4057]
[1779794325593,36.1,77233.97,0.3,-0.09628,0.00013,6.40575]
[1779794326858,36.1,77233.97,0.3,-0.09628,0.00013,6.40575]
[1779794326897,36.11,77231.83,0.3,-0.09655,0.00013,6.41881]
[1779794329712,36.11,77222.76,0.3,-0.0977,0.00013,6.47409]
[1779794336670,36.1,77221.42,0.3,-0.09786,0.00013,6.48188]
[1779794341706,36.1,77227.87,0.3,-0.09704,0.00013,6.44247]
[1779794344726,36.1,77241.35,0.3,-0.09535,0.00013,6.36066]
[1779794347749,36.1,77248.04,0.3,-0.09451,0.00012,6.31987]
[1779794350842,36.1,77255.08,0.3,-0.09364,0.00012,6.2776]
[1779794351999,36.1,77255.08,0.3,-0.09364,0.00012,6.2776]
[1779794352099,36.1,77259.68,0.3,-0.09307,0.00012,6.24962]
[1779794354804,36.1,77248.41,0.3,-0.09445,0.00012,6.31742]
[1779794358263,36.1,77248.58,0.3,-0.09443,0.00012,6.31603]
[1779794358832,36.1,77247.61,0.3,-0.09454,0.00012,6.32153]
[1779794361837,36.1,77247.59,0.3,-0.09453,0.00012,6.32129]
[1779794361884,36.1,77244.23,0.3,-0.09495,0.00012,6.34143]
[1779794366890,36.1,77243.56,0.3,-0.09504,0.00012,6.34564]
[1779794371925,36.1,77243.84,0.3,-0.0949,0.00012,6.33648]
[1779794376964,36.09,77250.02,0.3,-0.09411,0.00012,6.29821]
[1779794379150,36.09,77246.08,0.3,-0.0946,0.00012,6.32182]
[1779794379259,36.09,77245.6,0.3,-0.09466,0.00012,6.32451]
[1779794385019,36.09,77248.63,0.3,-0.09426,0.00012,6.3051]
[1779794390166,36.09,77241.73,0.3,-0.0951,0.00012,6.34585]
[1779794396099,36.08,77237.34,0.3,-0.09561,0.00013,6.37097]
[1779794399268,36.08,77235.39,0.3,-0.09585,0.00013,6.38221]
[1779794399273,36.08,77220.17,0.3,-0.09777,0.00013,6.47463]
[1779794399346,36.08,77220.17,0.3,-0.09777,0.00013,6.47463]
[1779794399619,36.08,77220.17,0.3,-0.09777,0.00013,6.47463]
[1779794400237,36.08,77214.69,0.3,-0.09847,0.00013,6.5081]
[1779794404156,36.08,77204.08,0.3,-0.09983,0.00013,6.57272]
[1779794409191,36.07,77202.37,0.3,-0.10003,0.00013,6.58248]
[1779794409287,36.07,77186.04,0.3,-0.10216,0.00013,6.68301]
[1779794410311,36.07,77175.99,0.3,-0.10349,0.00013,6.74495]
[1779794411964,36.07,77175.99,0.3,-0.10348,0.00013,6.74453]
[1779794412056,36.07,77175.99,0.3,-0.10348,0.00013,6.74453]
[1779794412260,36.07,77175.99,0.3,-0.10348,0.00013,6.74453]
[1779794412342,36.07,77158.68,0.3,-0.10579,0.00014,6.85187]
[1779794412373,36.07,77158.68,0.3,-0.10579,0.00014,6.85187]
[1779794413220,36.07,77158.54,0.3,-0.1058,0.00014,6.85217]
[1779794416244,36.06,77129.7,0.3,-0.10973,0.00014,7.03189]
[1779794417253,36.06,77123.48,0.3,-0.11057,0.00014,7.07]
[1779794421472,36.05,77128.79,0.3,-0.1098,0.00014,7.03509]
[1779794421479,36.05,77128.79,0.3,-0.1098,0.00014,7.03509]
[1779794421502,36.05,77128.79,0.3,-0.1098,0.00014,7.03509]
[1779794422110,36.05,77128.79,0.3,-0.1098,0.00014,7.03509]
[1779794422163,36.05,77128.79,0.3,-0.1098,0.00014,7.03509]
[1779794422292,36.05,77128.59,0.3,-0.10982,0.00014,7.03619]
[1779794423809,36.05,77132.48,0.3,-0.10928,0.00014,7.01169]
[1779794423815,36.05,77132.48,0.3,-0.10928,0.00014,7.01169]
[1779794424298,36.03,77140.07,0.3,-0.10812,0.00014,6.95854]
[1779794425832,36.03,77141.1,0.3,-0.10796,0.00014,6.95135]
[1779794426314,36.03,77141.48,0.3,-0.10789,0.00014,6.94826]
[1779794431348,36.02,77136.55,0.3,-0.10844,0.00014,6.97015]
[1779794436384,36.02,77139.54,0.3,-0.10798,0.00014,6.9493]
[1779794441419,36.0,77137.12,0.3,-0.10819,0.00014,6.959]
[1779794446454,35.97,77139.0,0.3,-0.10775,0.00014,6.9384]
[1779794451934,35.96,77137.7,0.3,-0.10789,0.00014,6.94509]
[1779794457530,35.95,77135.7,0.3,-0.10811,0.00014,6.95496]
[1779794462566,35.94,77138.52,0.3,-0.10768,0.00014,6.9352]
[1779794466908,35.94,77144.2,0.3,-0.10687,0.00014,6.89795]
[1779794467016,35.94,77144.2,0.3,-0.10687,0.00014,6.89795]
[1779794467061,35.94,77144.2,0.3,-0.10687,0.00014,6.89795]
[1779794467075,35.94,77144.2,0.3,-0.10687,0.00014,6.89795]
[1779794467162,35.94,77147.83,0.3,-0.10636,0.00014,6.87467]
[1779794468332,35.94,77147.83,0.3,-0.10636,0.00014,6.87467]
[1779794468355,35.94,77147.83,0.3,-0.10636,0.00014,6.87467]
[1779794468333,35.93,77147.24,0.3,-0.10642,0.00014,6.8774]
[1779794472225,35.93,77149.54,0.3,-0.10608,0.00014,6.86171]
[1779794473112,35.93,77149.18,0.3,-0.1061,0.00014,6.86274]
[1779794473264,35.93,77149.18,0.3,-0.1061,0.00014,6.86274]
[1779794474650,35.92,77155.7,0.3,-0.10519,0.00014,6.82067]
[1779794479685,35.91,77156.74,0.3,-0.10499,0.00014,6.81143]
[1779794480819,35.91,77164.44,0.3,-0.10394,0.00013,6.76278]
[1779794484719,35.9,77172.78,0.3,-0.10279,0.00013,6.70896]
[1779794489754,35.9,77170.43,0.3,-0.10307,0.00013,6.72179]
[1779794491107,35.9,77170.43,0.3,-0.10307,0.00013,6.72179]
[1779794491268,35.9,77170.43,0.3,-0.10307,0.00013,6.72179]
[1779794491369,35.9,77168.12,0.3,-0.10327,0.00013,6.72841]
[1779794493305,35.9,77168.12,0.3,-0.10327,0.00013,6.72841]
[1779794493385,35.89,77167.6,0.3,-0.10332,0.00013,6.73086]
[1779794498820,35.89,77166.84,0.3,-0.10338,0.00013,6.73363]
[1779794500100,35.89,77166.84,0.3,-0.10338,0.00013,6.73363]
[1779794501478,35.88,77166.53,0.3,-0.1034,0.00013,6.73441]
[1779794501840,35.88,77166.53,0.3,-0.1034,0.00013,6.73441]
[1779794503532,35.88,77165.51,0.3,-0.10353,0.00013,6.74038]
[1779794503857,35.88,77165.51,0.3,-0.10352,0.00013,6.73999]
[1779794508888,35.87,77163.17,0.3,-0.10379,0.00013,6.75261]
[1779794513926,35.87,77161.02,0.3,-0.10403,0.00013,6.76397]
[1779794518962,35.86,77159.75,0.3,-0.10416,0.00013,6.76981]
[1779794525004,35.85,77160.96,0.3,-0.10394,0.00013,6.75975]
[1779794531179,35.84,77158.0,0.3,-0.10429,0.00013,6.7758]
[1779794537088,35.83,77154.49,0.3,-0.10471,0.00014,6.79517]
[1779794542122,35.83,77151.51,0.3,-0.10506,0.00014,6.8115]
[1779794543132,35.82,77167.26,0.3,-0.10293,0.00013,6.71244]
[1779794548165,35.82,77167.26,0.3,-0.1029,0.00013,6.71074]
[1779794553200,35.81,77172.4,0.3,-0.10209,0.00013,6.67012]
[1779794558186,35.81,77172.95,0.3,-0.10201,0.00013,6.66642]
[1779794558768,35.81,77172.99,0.3,-0.10197,0.00013,6.66472]
[1779794559241,35.8,77174.05,0.3,-0.10182,0.00013,6.65746]
[1779794560862,35.8,77174.27,0.3,-0.10178,0.00013,6.65546]
[1779794560987,35.8,77174.27,0.3,-0.10178,0.00013,6.65546]
[1779794561069,35.8,77174.27,0.3,-0.10178,0.00013,6.65546]
[1779794561158,35.8,77174.27,0.3,-0.10178,0.00013,6.65546]
[1779794561202,35.8,77174.27,0.3,-0.10178,0.00013,6.65546]
[1779794561289,35.8,77145.66,0.3,-0.10562,0.00014,6.83425]
[1779794566300,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794566965,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794566996,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794567242,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794567281,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794567327,35.77,77143.9,0.3,-0.10565,0.00014,6.83547]
[1779794567379,35.75,77142.48,0.3,-0.10573,0.00014,6.83922]
[1779794569025,35.75,77142.48,0.3,-0.10573,0.00014,6.83922]
[1779794569031,35.75,77142.48,0.3,-0.10573,0.00014,6.83922]
[1779794569052,35.75,77142.48,0.3,-0.10573,0.00014,6.83922]
[1779794569321,35.75,77143.04,0.3,-0.10563,0.00014,6.83466]
[1779794574359,35.74,77145.67,0.3,-0.10523,0.00014,6.81607]
[1779794579392,35.73,77146.42,0.3,-0.10506,0.00014,6.80825]
[1779794581539,35.73,77157.59,0.3,-0.10353,0.00013,6.73709]
[1779794587448,35.72,77155.36,0.3,-0.10377,0.00013,6.74843]
[1779794592483,35.71,77158.63,0.3,-0.10329,0.00013,6.72576]
[1779794597521,35.7,77167.69,0.3,-0.10203,0.00013,6.66699]
[1779794602553,35.7,77166.11,0.3,-0.10221,0.00013,6.6752]
[1779794607588,35.69,77166.09,0.3,-0.10218,0.00013,6.67373]
[1779794612623,35.69,77165.62,0.3,-0.10211,0.00013,6.66812]
[1779794617658,35.68,77161.67,0.3,-0.10261,0.00013,6.69125]
[1779794622694,35.68,77160.22,0.3,-0.10277,0.00013,6.69875]
[1779794627728,35.67,77158.78,0.3,-0.10293,0.00013,6.70618]
[1779794630536,35.67,77158.32,0.3,-0.10299,0.00013,6.70874]
[1779794630555,35.67,77158.32,0.3,-0.10299,0.00013,6.70874]
[1779794630579,35.67,77157.48,0.3,-0.10308,0.00013,6.71336]
[1779794630800,35.67,77146.76,0.3,-0.10453,0.00014,6.78072]
[1779794631889,35.67,77139.07,0.3,-0.10557,0.00014,6.82886]
[1779794632657,35.67,77139.07,0.3,-0.10557,0.00014,6.82886]
[1779794632688,35.67,77139.07,0.3,-0.10557,0.00014,6.82886]
[1779794632776,35.66,77139.01,0.3,-0.10557,0.00014,6.82882]
[1779794637798,35.66,77135.97,0.3,-0.10594,0.00014,6.84548]
[1779794642834,35.65,77141.86,0.3,-0.10508,0.00014,6.806]
[1779794645065,35.65,77146.44,0.3,-0.10445,0.00014,6.77666]
[1779794650889,35.64,77152.67,0.3,-0.10354,0.00014,6.73464]
[1779794655923,35.63,77153.12,0.3,-0.10344,0.00013,6.72991]
[1779794660959,35.62,77152.49,0.3,-0.10349,0.00013,6.7319]
[1779794665996,35.62,77153.28,0.3,-0.10334,0.00013,6.72496]
[1779794667195,35.62,77153.28,0.3,-0.10334,0.00013,6.72496]
[1779794670792,35.61,77155.22,0.3,-0.10304,0.00013,6.71113]
[1779794671739,35.61,77155.07,0.3,-0.10296,0.00013,6.70468]
[1779794673356,35.61,77159.41,0.3,-0.10236,0.00013,6.67667]
[1779794673439,35.61,77157.97,0.3,-0.10255,0.00013,6.68535]
[1779794679097,35.6,77157.6,0.3,-0.10256,0.00013,6.68583]
[1779794684132,35.59,77157.46,0.3,-0.10254,0.00013,6.68485]
[1779794689167,35.59,77160.84,0.3,-0.10205,0.00013,6.66186]
[1779794694201,35.58,77161.62,0.3,-0.10191,0.00013,6.6553]
[1779794699238,35.58,77163.28,0.3,-0.10165,0.00013,6.64331]
[1779794704273,35.57,77163.93,0.3,-0.10154,0.00013,6.63779]
[1779794709310,35.57,77162.35,0.3,-0.10172,0.00013,6.64631]
[1779794714344,35.56,77159.28,0.3,-0.1021,0.00013,6.66427]
[1779794719378,35.56,77155.52,0.3,-0.10257,0.00013,6.68633]
[1779794724413,35.55,77155.2,0.3,-0.10258,0.00013,6.68672]
[1779794731467,35.54,77156.09,0.3,-0.10232,0.00013,6.67153]
[1779794736499,35.54,77154.25,0.3,-0.10253,0.00013,6.68145]
[1779794740838,35.54,77151.89,0.3,-0.10283,0.00013,6.69521]
[1779794740842,35.53,77151.89,0.3,-0.10282,0.00013,6.69485]
[1779794746569,35.53,77153.08,0.3,-0.10261,0.00013,6.68526]
[1779794751605,35.52,77155.45,0.3,-0.10226,0.00013,6.66868]
[1779794756640,35.52,77158.18,0.3,-0.10186,0.00013,6.65006]
[1779794761675,35.51,77158.64,0.3,-0.10177,0.00013,6.64573]
[1779794766710,35.51,77161.45,0.3,-0.10136,0.00013,6.62665]
[1779794771101,35.5,77165.85,0.3,-0.10076,0.00013,6.59811]
[1779794771524,35.5,77165.85,0.3,-0.10076,0.00013,6.59811]
[1779794771745,35.5,77166.9,0.3,-0.10061,0.00013,6.59093]
[1779794773759,35.5,77173.7,0.3,-0.0997,0.00013,6.54802]
[1779794776779,35.5,77184.61,0.3,-0.09826,0.00013,6.47969]
[1779794780807,35.48,77193.83,0.3,-0.09695,0.00013,6.41696]
[1779794785844,35.47,77188.31,0.3,-0.09762,0.00013,6.44927]
[1779794790878,35.47,77193.19,0.3,-0.09695,0.00013,6.41707]
[1779794795917,35.45,77187.29,0.3,-0.0975,0.00013,6.44072]
[1779794803095,35.43,77183.5,0.3,-0.09791,0.00013,6.46034]
[1779794809008,35.32,77181.14,0.3,-0.0975,0.00013,6.4401]
[1779794814044,35.25,77179.63,0.3,-0.09728,0.00013,6.42941]
[1779794819079,35.24,77178.77,0.3,-0.09733,0.00013,6.43174]
[1779794823251,35.23,77159.86,0.3,-0.09978,0.00013,6.54794]
[1779794829658,35.23,77158.62,0.3,-0.09989,0.00013,6.55324]
[1779794829698,35.23,77158.62,0.3,-0.09989,0.00013,6.55324]
[1779794829799,35.22,77158.87,0.3,-0.09981,0.00013,6.54939]
[1779794831658,35.22,77158.87,0.3,-0.09981,0.00013,6.54939]
[1779794832873,35.21,77159.39,0.3,-0.09971,0.00013,6.54461]
[1779794833320,35.21,77159.78,0.3,-0.09964,0.00013,6.5414]
[1779794840813,35.2,77161.3,0.3,-0.09936,0.00013,6.52806]
[1779794851304,35.17,77158.33,0.3,-0.09946,0.00013,6.52997]
[1779794856343,35.15,77160.09,0.3,-0.09915,0.00013,6.51509]
[1779794861375,35.14,77160.77,0.3,-0.09898,0.00013,6.50712]
[1779794866849,35.13,77161.28,0.3,-0.09885,0.00013,6.501]
[1779794867719,35.13,77161.28,0.3,-0.09885,0.00013,6.501]
[1779794867808,35.12,77143.67,0.3,-0.10116,0.00013,6.61012]
[1779794873605,35.09,77144.57,0.3,-0.10085,0.00013,6.5953]
[1779794878355,35.09,77145.72,0.3,-0.10067,0.00013,6.58704]
[1779794879950,35.09,77148.3,0.3,-0.10031,0.00013,6.57012]
[1779794880507,35.09,77148.62,0.3,-0.10025,0.00013,6.56727]
[1779794885544,35.07,77148.22,0.3,-0.10022,0.00013,6.56567]
[1779794891584,35.06,77149.19,0.3,-0.09999,0.00013,6.5546]
[1779794896621,35.05,77151.35,0.3,-0.09964,0.00013,6.53808]
[1779794901655,35.04,77159.38,0.3,-0.09853,0.00013,6.48537]
[1779794907700,35.03,77160.35,0.3,-0.09835,0.00013,6.477]
[1779794912737,35.02,77160.32,0.3,-0.0982,0.00013,6.46708]
[1779794917772,35.01,77161.05,0.3,-0.09804,0.00013,6.45944]
[1779794922806,35.0,77167.22,0.3,-0.09717,0.00013,6.41784]
[1779794927841,34.99,77166.76,0.3,-0.09717,0.00013,6.41769]
[1779794932875,34.99,77165.13,0.3,-0.09735,0.00013,6.42648]
[1779794937910,34.98,77167.01,0.3,-0.09705,0.00013,6.41165]
[1779794942946,34.97,77172.57,0.3,-0.09626,0.00013,6.37388]
[1779794947981,34.96,77171.62,0.3,-0.09633,0.00013,6.37725]
[1779794953018,34.9,77171.64,0.3,-0.09594,0.00013,6.35827]
[1779794958053,34.84,77169.81,0.3,-0.09579,0.00013,6.35062]
[1779794963635,34.83,77169.0,0.3,-0.09583,0.00013,6.35278]
[1779794969129,34.77,77166.48,0.3,-0.09578,0.00013,6.34984]
[1779794974818,34.69,77166.04,0.3,-0.09523,0.00013,6.32064]
[1779794974826,34.68,77149.59,0.3,-0.09739,0.00013,6.4244]
[1779794980206,34.68,77148.03,0.3,-0.09754,0.00013,6.4316]
[1779794985241,34.67,77149.01,0.3,-0.09736,0.00013,6.42256]
[1779794991287,34.65,77149.0,0.3,-0.09729,0.00013,6.41917]
[1779794996318,34.65,77150.96,0.3,-0.09697,0.00013,6.40384]
[1779795001352,34.64,77152.02,0.3,-0.09677,0.00013,6.39427]
[1779795006387,34.63,77150.69,0.3,-0.09688,0.00013,6.39986]
[1779795013438,34.61,77148.4,0.3,-0.0971,0.00013,6.41026]
[1779795018471,34.61,77154.42,0.3,-0.09625,0.00013,6.36942]
[1779795023507,34.6,77158.54,0.3,-0.09566,0.00013,6.34095]
[1779795028542,34.59,77159.9,0.3,-0.09543,0.00013,6.32981]
[1779795033577,34.58,77159.69,0.3,-0.09532,0.00013,6.32178]
[1779795038612,34.57,77158.92,0.3,-0.09537,0.00013,6.32428]
[1779795043647,34.57,77155.87,0.3,-0.09572,0.00013,6.34122]
[1779795048682,34.56,77156.79,0.3,-0.09555,0.00013,6.33297]
[1779795053717,34.55,77156.38,0.3,-0.09556,0.00013,6.33319]
[1779795058751,34.54,77160.71,0.3,-0.09494,0.00013,6.30347]
[1779795060045,34.54,77160.71,0.3,-0.09494,0.00013,6.30347]
[1779795060107,34.54,77160.91,0.3,-0.09491,0.00013,6.30178]
[1779795060770,34.54,77160.86,0.3,-0.0949,0.00013,6.30167]
[1779795062007,34.54,77160.86,0.3,-0.0949,0.00013,6.30167]
[1779795062013,34.54,77160.86,0.3,-0.0949,0.00013,6.30167]
[1779795062076,34.54,77160.77,0.3,-0.0949,0.00013,6.30138]
[1779795067077,34.53,77160.95,0.3,-0.09482,0.00013,6.29776]
[1779795068330,34.52,77160.62,0.3,-0.09483,0.00013,6.29824]
[1779795068823,34.52,77160.64,0.3,-0.09483,0.00013,6.29811]
[1779795069834,34.52,77160.64,0.3,-0.09483,0.00013,6.29811]
[1779795069860,34.52,77160.64,0.3,-0.09483,0.00013,6.29811]
[1779795069945,34.5,77168.24,0.3,-0.09367,0.00013,6.24179]
[1779795070366,34.5,77168.24,0.3,-0.09367,0.00013,6.24179]
[1779795070838,34.5,77168.24,0.3,-0.09367,0.00013,6.24179]
[1779795075875,34.49,77170.41,0.3,-0.09332,0.00013,6.22452]
[1779795080903,34.48,77173.58,0.3,-0.09285,0.00013,6.20177]
[1779795080938,34.48,77173.05,0.3,-0.09291,0.00013,6.20445]
[1779795081259,34.48,77173.05,0.3,-0.09291,0.00013,6.20445]
[1779795082554,34.47,77173.05,0.3,-0.09289,0.00013,6.20379]
[1779795082932,34.47,77178.29,0.3,-0.0922,0.00013,6.17016]
[1779795087780,34.46,77178.44,0.3,-0.09213,0.00013,6.16632]
[1779795087987,34.46,77177.05,0.3,-0.09229,0.00013,6.17449]
[1779795088682,34.46,77177.05,0.3,-0.09229,0.00013,6.17449]
[1779795088993,34.46,77172.31,0.3,-0.09289,0.00013,6.20376]
[1779795090728,34.46,77171.9,0.3,-0.09293,0.00013,6.20573]
[1779795090770,34.46,77171.9,0.3,-0.09293,0.00013,6.20573]
[1779795090849,34.46,77171.3,0.3,-0.09301,0.00013,6.20952]
[1779795093723,34.45,77171.21,0.3,-0.0929,0.00013,6.20136]
[1779795093743,34.45,77171.21,0.3,-0.0929,0.00013,6.20136]
[1779795094029,34.45,77171.23,0.3,-0.09288,0.00013,6.20063]
[1779795101078,34.44,77170.89,0.3,-0.09284,0.00013,6.19869]
[1779795106113,34.43,77177.06,0.3,-0.09199,0.00013,6.15712]
[1779795111147,34.42,77181.85,0.3,-0.09133,0.00013,6.1246]
[1779795112360,34.42,77181.85,0.3,-0.09133,0.00013,6.1246]
[1779795112394,34.42,77181.85,0.3,-0.09133,0.00013,6.1246]
[1779795112433,34.42,77181.84,0.3,-0.09132,0.00013,6.1242]
[1779795115301,34.41,77182.3,0.3,-0.09124,0.00013,6.11993]
[1779795115346,34.41,77173.36,0.3,-0.09238,0.00013,6.17615]
[1779795121191,34.41,77173.33,0.3,-0.09237,0.00013,6.17566]
[1779795127264,34.41,77168.15,0.3,-0.09302,0.00013,6.20718]
[1779795132297,34.4,77168.03,0.3,-0.09302,0.00013,6.20705]
[1779795137333,34.4,77167.6,0.3,-0.09306,0.00013,6.20892]
[1779795142367,34.4,77167.83,0.3,-0.09301,0.00013,6.20664]
[1779795143353,34.4,77167.83,0.3,-0.09301,0.00013,6.20664]
[1779795143805,34.4,77167.83,0.3,-0.09301,0.00013,6.20664]
[1779795143906,34.4,77179.58,0.3,-0.09149,0.00013,6.13245]
[1779795145986,34.4,77179.84,0.3,-0.09146,0.00013,6.13071]
[1779795146096,34.4,77179.84,0.3,-0.09146,0.00013,6.13071]
[1779795146087,34.4,77187.2,0.3,-0.09051,0.00013,6.0841]
[1779795149418,34.39,77193.86,0.3,-0.08964,0.00013,6.04136]
[1779795154452,34.39,77196.24,0.3,-0.08922,0.00013,6.01802]
[1779795159488,34.38,77194.47,0.3,-0.08941,0.00013,6.02742]
[1779795164523,34.38,77197.56,0.3,-0.08899,0.00013,6.0064]
[1779795168550,34.37,77204.46,0.3,-0.0881,0.00012,5.96215]
[1779795170358,34.37,77205.03,0.3,-0.08802,0.00012,5.95832]
[1779795172579,34.37,77215.58,0.3,-0.0867,0.00012,5.89213]
[1779795173264,34.37,77215.58,0.3,-0.0867,0.00012,5.89213]
[1779795174646,34.37,77215.96,0.3,-0.08665,0.00012,5.88959]
[1779795174721,34.37,77220.85,0.3,-0.08605,0.00012,5.85922]
[1779795180254,34.37,77220.03,0.3,-0.08613,0.00012,5.86357]
[1779795185566,34.36,77222.48,0.3,-0.08582,0.00012,5.84782]
[1779795185854,34.36,77210.21,0.3,-0.08733,0.00012,5.9235]
[1779795192723,34.36,77207.33,0.3,-0.08765,0.00012,5.93974]
[1779795197759,34.35,77214.79,0.3,-0.08671,0.00012,5.89239]
[1779795203089,34.35,77213.76,0.3,-0.08682,0.00012,5.89792]
[1779795203183,34.35,77213.76,0.3,-0.08682,0.00012,5.89792]
[1779795203117,34.35,77226.06,0.3,-0.08531,0.00012,5.82186]
[1779795203372,34.35,77226.06,0.3,-0.08531,0.00012,5.82186]
[1779795203817,34.35,77226.06,0.3,-0.0853,0.00012,5.82165]
[1779795204826,34.35,77234.29,0.3,-0.08429,0.00012,5.7706]
[1779795205424,34.35,77234.29,0.3,-0.08429,0.00012,5.7706]
[1779795205435,34.35,77234.29,0.3,-0.08429,0.00012,5.7706]
[1779795205472,34.35,77234.29,0.3,-0.08429,0.00012,5.7706]
[1779795205995,34.35,77233.69,0.3,-0.08436,0.00012,5.7738]
[1779795206621,34.35,77233.69,0.3,-0.08436,0.00012,5.7738]
[1779795206658,34.35,77233.69,0.3,-0.08436,0.00012,5.7738]
[1779795206838,34.35,77233.69,0.3,-0.08435,0.00012,5.77334]
[1779795207471,34.35,77233.69,0.3,-0.08435,0.00012,5.77334]
[1779795207491,34.35,77233.69,0.3,-0.08435,0.00012,5.77334]
[1779795207845,34.34,77231.1,0.3,-0.08465,0.00012,5.78875]
[1779795209465,34.34,77230.71,0.3,-0.08469,0.00012,5.79066]
[1779795209859,34.34,77230.4,0.3,-0.08472,0.00012,5.79208]
[1779795214894,34.33,77223.89,0.3,-0.08539,0.00012,5.82337]
[1779795219928,34.33,77223.13,0.3,-0.08546,0.00012,5.827]
[1779795224963,34.33,77222.41,0.3,-0.08553,0.00012,5.83069]
[1779795231006,34.32,77221.78,0.3,-0.08555,0.00012,5.83154]
[1779795233365,34.32,77221.71,0.3,-0.08554,0.00012,5.83097]
[1779795234040,34.32,77221.71,0.3,-0.08554,0.00012,5.83097]
[1779795234141,34.31,77221.4,0.3,-0.08556,0.00012,5.83189]
[1779795240077,34.3,77220.62,0.3,-0.08559,0.00012,5.83378]
[1779795242189,34.3,77220.21,0.3,-0.08563,0.00012,5.83584]
[1779795242246,34.3,77220.38,0.3,-0.0856,0.00012,5.83432]
[1779795244247,34.3,77211.59,0.3,-0.08666,0.00012,5.88762]
[1779795245108,34.3,77211.59,0.3,-0.08666,0.00012,5.88752]
[1779795246141,34.3,77211.59,0.3,-0.08666,0.00012,5.88752]
[1779795246243,34.3,77179.81,0.3,-0.09065,0.00013,6.08578]
[1779795246371,34.3,77179.81,0.3,-0.09065,0.00013,6.08578]
[1779795246448,34.3,77179.81,0.3,-0.09065,0.00013,6.08578]
[1779795247143,34.3,77179.35,0.3,-0.0907,0.00013,6.08816]
[1779795247960,34.3,77179.35,0.3,-0.0907,0.00013,6.08816]
[1779795248137,34.28,77141.26,0.3,-0.0956,0.00013,6.32614]
[1779795248640,34.28,77141.26,0.3,-0.0956,0.00013,6.32614]
[1779795249393,34.28,77138.95,0.3,-0.0959,0.00013,6.34052]
[1779795249606,34.28,77138.95,0.3,-0.0959,0.00013,6.34052]
[1779795250265,34.28,77138.95,0.3,-0.0959,0.00013,6.34052]
[1779795250156,34.28,77144.56,0.3,-0.09514,0.00013,6.30434]
[1779795250385,34.28,77144.56,0.3,-0.09514,0.00013,6.30434]
[1779795250727,34.28,77144.56,0.3,-0.09514,0.00013,6.30434]
[1779795251018,34.28,77144.56,0.3,-0.09514,0.00013,6.30434]
[1779795251264,34.28,77163.31,0.3,-0.09268,0.00013,6.18488]
[1779795255192,34.28,77155.95,0.3,-0.09363,0.00013,6.23105]
[1779795259227,34.28,77148.73,0.3,-0.09457,0.00013,6.27659]
[1779795260207,34.28,77148.73,0.3,-0.09457,0.00013,6.27659]
[1779795260254,34.28,77148.73,0.3,-0.09457,0.00013,6.27659]
[1779795260230,34.28,77150.82,0.3,-0.09429,0.00013,6.2633]
[1779795260292,34.28,77150.82,0.3,-0.09429,0.00013,6.2633]
[1779795261237,34.28,77152.75,0.3,-0.09404,0.00013,6.25103]
[1779795262246,34.28,77159.5,0.3,-0.09315,0.00013,6.20786]
[1779795267279,34.27,77159.05,0.3,-0.09319,0.00013,6.20954]
[1779795272421,34.27,77164.32,0.3,-0.09239,0.00013,6.16799]
[1779795277454,34.27,77167.57,0.3,-0.09195,0.00013,6.14686]
[1779795280371,34.27,77165.75,0.3,-0.09218,0.00013,6.15816]
[1779795280408,34.27,77165.75,0.3,-0.09218,0.00013,6.15816]
[1779795280477,34.27,77160.54,0.3,-0.09286,0.00013,6.19102]
[1779795285514,34.26,77161.75,0.3,-0.09268,0.00013,6.18237]
[1779795290549,34.26,77163.54,0.3,-0.09243,0.00013,6.17011]
[1779795295584,34.26,77161.67,0.3,-0.09265,0.00013,6.181]
[1779795300619,34.25,77161.28,0.3,-0.09268,0.00013,6.18252]
[1779795303641,34.25,77173.74,0.3,-0.09107,0.00013,6.1033]
[1779795308676,34.25,77176.39,0.3,-0.09072,0.00013,6.08638]
[1779795313711,34.25,77176.03,0.3,-0.09076,0.00013,6.08842]
[1779795318745,34.25,77176.46,0.3,-0.09071,0.00013,6.08559]
[1779795322774,34.25,77168.53,0.3,-0.09172,0.00013,6.13546]
[1779795327811,34.25,77173.12,0.3,-0.09113,0.00013,6.10622]
[1779795332846,34.25,77171.4,0.3,-0.09126,0.00013,6.11007]
[1779795337881,34.25,77168.65,0.3,-0.0916,0.00013,6.12689]
[1779795342916,34.25,77167.89,0.3,-0.09169,0.00013,6.13156]
[1779795344930,34.25,77156.37,0.3,-0.09319,0.00013,6.20437]
[1779795346959,34.25,77152.64,0.3,-0.09367,0.00013,6.22791]
[1779795347190,34.25,77152.64,0.3,-0.09367,0.00013,6.22791]
[1779795347404,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795347919,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795347989,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795348197,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795348220,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795348238,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795348271,34.25,77121.35,0.3,-0.09784,0.00014,6.42795]
[1779795348309,34.25,77105.17,0.3,-0.10005,0.00014,6.53241]
[1779795349739,34.25,77105.17,0.3,-0.10005,0.00014,6.53254]
[1779795349966,34.25,77103.32,0.3,-0.10031,0.00014,6.54465]
[1779795354887,34.25,77100.41,0.3,-0.10071,0.00014,6.56351]
[1779795355000,34.25,77101.39,0.3,-0.10058,0.00014,6.55726]
[1779795360039,34.25,77095.37,0.3,-0.10142,0.00014,6.59677]
[1779795364066,34.25,77084.9,0.3,-0.10289,0.00014,6.6652]
[1779795366080,34.25,77099.53,0.3,-0.10085,0.00014,6.57001]
[1779795371116,34.25,77093.7,0.3,-0.10167,0.00014,6.60844]
[1779795372124,34.25,77085.42,0.3,-0.10283,0.00014,6.66241]
[1779795377232,34.25,77085.42,0.3,-0.10282,0.00014,6.66213]
[1779795380178,34.25,77094.71,0.3,-0.10152,0.00014,6.60161]
[1779795385214,34.25,77097.53,0.3,-0.10114,0.00014,6.58366]
[1779795390248,34.25,77102.12,0.3,-0.10052,0.00014,6.55444]
[1779795392378,34.25,77102.72,0.3,-0.10035,0.00014,6.54368]
[1779795392401,34.25,77102.72,0.3,-0.10035,0.00014,6.54368]
[1779795393271,34.25,77118.68,0.3,-0.09816,0.00014,6.44049]
[1779795395619,34.25,77121.92,0.3,-0.09772,0.00014,6.41942]
[1779795395628,34.25,77121.92,0.3,-0.09772,0.00014,6.41942]
[1779795395645,34.25,77121.92,0.3,-0.09772,0.00014,6.41942]
[1779795396290,34.25,77123.83,0.3,-0.09746,0.00014,6.40702]
[1779795401325,34.25,77130.09,0.3,-0.09661,0.00013,6.36643]
[1779795406360,34.25,77131.78,0.3,-0.09638,0.00013,6.3556]
[1779795411395,34.25,77137.99,0.3,-0.09554,0.00013,6.31521]
[1779795416430,34.24,77138.08,0.3,-0.09549,0.00013,6.31281]
[1779795421466,34.24,77137.93,0.3,-0.09547,0.00013,6.3119]
[1779795426500,34.23,77137.09,0.3,-0.09556,0.00013,6.31652]
[1779795431536,34.23,77134.44,0.3,-0.09589,0.00013,6.33206]
[1779795436571,34.23,77133.54,0.3,-0.096,0.00013,6.33738]
[1779795441609,34.23,77132.71,0.3,-0.0961,0.00013,6.34222]
[1779795446644,34.23,77132.52,0.3,-0.09612,0.00013,6.34293]
[1779795452094,34.23,77131.28,0.3,-0.09619,0.00013,6.34401]
[1779795458098,34.22,77131.14,0.3,-0.09621,0.00013,6.34455]
[1779795463346,34.22,77134.03,0.3,-0.09581,0.00013,6.32559]
[1779795468800,34.22,77135.83,0.3,-0.09555,0.00013,6.31294]
[1779795473836,34.21,77135.97,0.3,-0.09549,0.00013,6.31038]
[1779795478174,34.21,77128.03,0.3,-0.09656,0.00013,6.36132]
[1779795483906,34.22,77127.47,0.3,-0.09666,0.00013,6.3661]
[1779795488941,34.22,77126.78,0.3,-0.09674,0.00013,6.36986]
[1779795493976,34.21,77126.42,0.3,-0.09677,0.00013,6.37155]
[1779795498005,34.22,77119.63,0.3,-0.0977,0.00014,6.41587]
[1779795503040,34.22,77115.2,0.3,-0.09833,0.00014,6.44561]
[1779795507068,34.22,77107.81,0.3,-0.09936,0.00014,6.49426]
[1779795512292,34.22,77103.28,0.3,-0.0999,0.00014,6.51736]
[1779795517138,34.23,77094.88,0.3,-0.10109,0.00014,6.57279]
[1779795522172,34.23,77093.85,0.3,-0.10124,0.00014,6.58]
[1779795527207,34.23,77093.16,0.3,-0.10135,0.00014,6.58497]
[1779795532242,34.23,77092.91,0.3,-0.10139,0.00014,6.58706]
[1779795537278,34.23,77091.83,0.3,-0.10155,0.00014,6.59452]
[1779795538363,34.23,77080.35,0.3,-0.10316,0.00014,6.66946]
[1779795544327,34.23,77086.0,0.3,-0.10236,0.00014,6.63247]
[1779795549366,34.23,77083.07,0.3,-0.10278,0.00014,6.65166]
[1779795554397,34.23,77081.25,0.3,-0.10303,0.00014,6.66343]
[1779795559434,34.23,77082.12,0.3,-0.10291,0.00014,6.65759]
[1779795564467,34.23,77089.28,0.3,-0.1019,0.00014,6.61091]
[1779795568582,34.23,77098.86,0.3,-0.10057,0.00014,6.54882]
[1779795575548,34.24,77103.77,0.3,-0.09983,0.00014,6.51107]
[1779795580582,34.24,77109.07,0.3,-0.09909,0.00014,6.47624]
[1779795581592,34.24,77121.08,0.3,-0.09745,0.00014,6.39859]
[1779795586629,34.23,77125.77,0.3,-0.09681,0.00013,6.36825]
[1779795591665,34.23,77126.9,0.3,-0.09665,0.00013,6.36075]
[1779795596701,34.23,77132.21,0.3,-0.09594,0.00013,6.32643]
[1779795601872,34.23,77137.68,0.3,-0.09521,0.00013,6.29139]
[1779795601962,34.23,77145.8,0.3,-0.09413,0.00013,6.23962]
[1779795607796,34.23,77147.31,0.3,-0.09392,0.00013,6.22934]
[1779795612835,34.23,77148.54,0.3,-0.09372,0.00013,6.21982]
[1779795618941,34.22,77148.8,0.3,-0.09366,0.00013,6.2167]
[1779795624920,34.22,77149.35,0.3,-0.09356,0.00013,6.21173]
[1779795629624,34.21,77157.46,0.3,-0.09248,0.00013,6.15936]
[1779795634998,34.21,77158.64,0.3,-0.09221,0.00013,6.14399]
[1779795638025,34.21,77166.52,0.3,-0.09119,0.00013,6.09382]
[1779795643056,34.21,77166.23,0.3,-0.09122,0.00013,6.09536]
[1779795648104,34.21,77167.67,0.3,-0.09103,0.00013,6.08591]
[1779795654146,34.21,77167.25,0.3,-0.09107,0.00013,6.08821]
[1779795659227,34.21,77167.31,0.3,-0.09106,0.00013,6.08754]
[1779795665222,34.2,77166.73,0.3,-0.09113,0.00013,6.09086]
[1779795669298,34.2,77177.37,0.3,-0.08976,0.00013,6.02374]
[1779795675293,34.21,77178.72,0.3,-0.0896,0.00013,6.01566]
[1779795680327,34.21,77178.23,0.3,-0.08967,0.00013,6.01913]
[1779795685363,34.21,77176.14,0.3,-0.08994,0.00013,6.03266]
[1779795690396,34.21,77175.39,0.3,-0.09004,0.00013,6.03775]
[1779795695433,34.21,77174.72,0.3,-0.09005,0.00013,6.0355]
[1779795704495,34.21,77174.17,0.3,-0.09014,0.00013,6.03973]
[1779795709578,34.21,77171.65,0.3,-0.09047,0.00013,6.056]
[1779795715181,34.21,77169.4,0.3,-0.09076,0.00013,6.07047]
[1779795720607,34.22,77169.26,0.3,-0.09079,0.00013,6.0717]
[1779795726649,34.22,77169.28,0.3,-0.09079,0.00013,6.07192]
[1779795731683,34.22,77167.66,0.3,-0.09101,0.00013,6.08238]
[1779795737725,34.22,77164.05,0.3,-0.09147,0.00013,6.10524]
[1779795742762,34.22,77164.35,0.3,-0.09144,0.00013,6.10341]
[1779795749810,34.22,77163.5,0.3,-0.09155,0.00013,6.10885]
[1779795754845,34.22,77164.35,0.3,-0.09135,0.00013,6.09664]
[1779795757054,34.22,77137.21,0.3,-0.09492,0.00013,6.26961]
[1779795762901,34.22,77136.36,0.3,-0.09504,0.00013,6.27539]
[1779795767937,34.22,77140.79,0.3,-0.09444,0.00013,6.24679]
[1779795771964,34.22,77148.18,0.3,-0.09345,0.00013,6.19878]
[1779795778007,34.21,77146.57,0.3,-0.09363,0.00013,6.20764]
[1779795783051,34.21,77142.53,0.3,-0.09414,0.00013,6.23228]
[1779795788514,34.21,77142.03,0.3,-0.09419,0.00013,6.23444]
[1779795793825,34.21,77140.88,0.3,-0.09435,0.00013,6.24201]
[1779795799167,34.21,77146.3,0.3,-0.09362,0.00013,6.20692]
[1779795804202,34.2,77147.11,0.3,-0.09349,0.00013,6.20056]
[1779795809236,34.2,77146.87,0.3,-0.0935,0.00013,6.20091]
[1779795814271,34.19,77152.13,0.3,-0.0927,0.00013,6.15956]
[1779795819307,34.19,77150.43,0.3,-0.0929,0.00013,6.16942]
[1779795824343,34.19,77149.52,0.3,-0.093,0.00013,6.17428]
[1779795829379,34.19,77149.12,0.3,-0.09303,0.00013,6.17586]
[1779795835423,34.18,77149.22,0.3,-0.093,0.00013,6.17408]
[1779795840458,34.18,77151.61,0.3,-0.09266,0.00013,6.158]
[1779795845493,34.18,77152.06,0.3,-0.09259,0.00013,6.15435]
[1779795850528,34.17,77151.45,0.3,-0.09265,0.00013,6.15741]
[1779795855564,34.17,77151.13,0.3,-0.09268,0.00013,6.15861]
[1779795860597,34.17,77151.48,0.3,-0.09262,0.00013,6.1556]
[1779795865638,34.17,77151.28,0.3,-0.09263,0.00013,6.15608]
[1779795870667,34.16,77151.44,0.3,-0.09259,0.00013,6.15429]
[1779795875709,34.16,77151.06,0.3,-0.09253,0.00013,6.14904]
[1779795880741,34.16,77151.13,0.3,-0.09251,0.00013,6.14787]
[1779795888798,34.16,77151.6,0.3,-0.09243,0.00013,6.14377]
[1779795893837,34.15,77149.23,0.3,-0.09272,0.00013,6.15811]
[1779795898869,34.15,77149.24,0.3,-0.09271,0.00013,6.15727]
[1779795903904,34.15,77143.91,0.3,-0.09339,0.00013,6.19029]
[1779795909946,34.15,77144.63,0.3,-0.09331,0.00013,6.18642]
[1779795915988,34.15,77145.31,0.3,-0.09323,0.00013,6.18281]
[1779795921025,34.15,77145.77,0.3,-0.09318,0.00013,6.18047]
[1779795926062,34.16,77152.14,0.3,-0.09236,0.00013,6.14055]
[1779795931150,34.16,77150.07,0.3,-0.09256,0.00013,6.14773]
[1779795937140,34.17,77149.9,0.3,-0.09264,0.00013,6.15136]
[1779795942175,34.18,77150.21,0.3,-0.09265,0.00013,6.15218]
[1779795947210,34.18,77149.73,0.3,-0.09277,0.00013,6.15798]
[1779795952245,34.19,77149.86,0.3,-0.09281,0.00013,6.15987]
[1779795958289,34.2,77149.79,0.3,-0.09288,0.00013,6.16353]
[1779795963455,34.21,77148.64,0.3,-0.09308,0.00013,6.17294]
[1779795969368,34.22,77143.54,0.3,-0.09381,0.00013,6.20857]
[1779795974405,34.23,77144.0,0.3,-0.0938,0.00013,6.20791]
[1779795980713,34.23,77144.35,0.3,-0.09379,0.00013,6.20746]
[1779795988502,34.24,77145.44,0.3,-0.09369,0.00013,6.20289]
[1779795994637,34.24,77145.88,0.3,-0.09355,0.00013,6.19326]
[1779796001646,34.25,77137.96,0.3,-0.09467,0.00013,6.24744]
[1779796006078,34.26,77135.99,0.3,-0.09495,0.00013,6.26077]
[1779796006632,34.26,77134.96,0.3,-0.09511,0.00013,6.26847]
[1779796011667,34.27,77128.86,0.3,-0.09596,0.00013,6.30929]
[1779796014688,34.27,77137.98,0.3,-0.09477,0.00013,6.25224]
[1779796018334,34.27,77138.95,0.3,-0.09467,0.00013,6.24739]
[1779796018436,34.27,77138.95,0.3,-0.09467,0.00013,6.24739]
[1779796018720,34.28,77139.32,0.3,-0.09463,0.00013,6.24546]
[1779796019573,34.28,77139.32,0.3,-0.09463,0.00013,6.24546]
[1779796019867,34.28,77161.93,0.3,-0.09167,0.00013,6.10224]
[1779796021570,34.28,77161.93,0.3,-0.09167,0.00013,6.10248]
[1779796022204,34.28,77160.58,0.3,-0.09185,0.00013,6.11124]
[1779796022247,34.28,77160.58,0.3,-0.09185,0.00013,6.11124]
[1779796022750,34.28,77160.21,0.3,-0.09191,0.00013,6.11381]
[1779796025938,34.28,77160.99,0.3,-0.09182,0.00013,6.10937]
[1779796026008,34.28,77160.76,0.3,-0.09185,0.00013,6.11107]
[1779796031813,34.29,77154.7,0.3,-0.09267,0.00013,6.15073]
[1779796034053,34.29,77154.68,0.3,-0.09267,0.00013,6.15105]
[1779796034090,34.29,77155.47,0.3,-0.09257,0.00013,6.14624]
[1779796040876,34.29,77155.13,0.3,-0.09265,0.00013,6.14975]
[1779796045909,34.29,77155.76,0.3,-0.09258,0.00013,6.14673]
[1779796050945,34.3,77155.17,0.3,-0.09268,0.00013,6.15155]
[1779796053123,34.3,77156.04,0.3,-0.09248,0.00013,6.13934]
[1779796053134,34.3,77157.67,0.3,-0.09228,0.00013,6.12929]
[1779796059001,34.3,77164.24,0.3,-0.09146,0.00013,6.08961]
[1779796064036,34.31,77163.44,0.3,-0.09159,0.00013,6.096]
[1779796069070,34.32,77163.39,0.3,-0.09164,0.00013,6.09821]
[1779796075114,34.32,77166.65,0.3,-0.09125,0.00013,6.07928]
[1779796080149,34.32,77168.96,0.3,-0.09097,0.00013,6.06581]
[1779796085184,34.32,77168.79,0.3,-0.091,0.00013,6.06701]
[1779796090218,34.32,77168.56,0.3,-0.09103,0.00013,6.06858]
[1779796095647,34.33,77168.55,0.3,-0.09106,0.00013,6.07006]
[1779796101298,34.34,77166.92,0.3,-0.09132,0.00013,6.08275]
[1779796108345,34.34,77166.16,0.3,-0.09143,0.00013,6.08829]
[1779796113380,34.34,77165.81,0.3,-0.09139,0.00013,6.08366]
[1779796118414,34.34,77165.05,0.3,-0.09149,0.00013,6.08859]
[1779796125044,34.34,77163.34,0.3,-0.09171,0.00013,6.09937]
[1779796130503,34.34,77164.0,0.3,-0.09163,0.00013,6.09528]
[1779796136543,34.34,77164.79,0.3,-0.09153,0.00013,6.09036]
[1779796142631,34.34,77165.16,0.3,-0.09148,0.00013,6.0881]
[1779796148481,34.34,77165.23,0.3,-0.09147,0.00013,6.08774]
[1779796153662,34.34,77164.05,0.3,-0.09163,0.00013,6.09533]
[1779796161717,34.34,77162.69,0.3,-0.09181,0.00013,6.10408]
[1779796166753,34.34,77166.99,0.3,-0.09126,0.00013,6.07729]
[1779796172869,34.34,77167.41,0.3,-0.09112,0.00013,6.06812]
[1779796174809,34.34,77173.88,0.3,-0.0903,0.00013,6.02771]
[1779796175890,34.34,77173.88,0.3,-0.0903,0.00013,6.02771]
[1779796177273,34.35,77174.66,0.3,-0.0902,0.00013,6.02295]
[1779796177831,34.35,77174.66,0.3,-0.0902,0.00013,6.0232]
[1779796182864,34.35,77177.61,0.3,-0.08984,0.00013,6.00535]
[1779796187899,34.35,77177.53,0.3,-0.08986,0.00013,6.00632]
[1779796193007,34.35,77178.62,0.3,-0.08973,0.00013,6.00018]
[1779796196764,34.35,77171.17,0.3,-0.09069,0.00013,6.04719]
[1779796197724,34.35,77171.17,0.3,-0.09069,0.00013,6.04719]
[1779796197969,34.35,77171.17,0.3,-0.09069,0.00013,6.04724]
[1779796203104,34.35,77162.33,0.3,-0.09184,0.00013,6.10294]
[1779796208043,34.35,77155.29,0.3,-0.09275,0.00013,6.14723]
[1779796213175,34.35,77152.87,0.3,-0.09307,0.00013,6.16285]
[1779796219124,34.36,77153.42,0.3,-0.09301,0.00013,6.16001]
[1779796224159,34.36,77155.36,0.3,-0.09276,0.00013,6.14766]
[1779796229193,34.36,77157.08,0.3,-0.09253,0.00013,6.13676]
[1779796234227,34.36,77155.61,0.3,-0.09264,0.00013,6.13912]
[1779796240270,34.36,77155.33,0.3,-0.09267,0.00013,6.14087]
[1779796245305,34.36,77156.86,0.3,-0.09247,0.00013,6.13121]
[1779796250340,34.36,77162.25,0.3,-0.09178,0.00013,6.09744]
[1779796255375,34.36,77161.38,0.3,-0.0919,0.00013,6.10326]
[1779796260410,34.36,77157.65,0.3,-0.09239,0.00013,6.12711]
[1779796265444,34.36,77158.27,0.3,-0.09231,0.00013,6.12341]
[1779796270561,34.36,77157.31,0.3,-0.09244,0.00013,6.12966]
[1779796274617,34.36,77157.38,0.3,-0.09244,0.00013,6.12945]
[1779796275436,34.36,77157.01,0.3,-0.09248,0.00013,6.13183]
[1779796276111,34.36,77158.29,0.3,-0.09232,0.00013,6.12381]
[1779796277478,34.36,77158.29,0.3,-0.09232,0.00013,6.12381]
[1779796277537,34.36,77158.29,0.3,-0.09232,0.00013,6.12393]
[1779796280553,34.36,77168.04,0.3,-0.09106,0.00013,6.06269]
[1779796285588,34.36,77172.41,0.3,-0.09052,0.00013,6.03602]
[1779796289984,34.37,77181.57,0.3,-0.08936,0.00013,5.97927]
[1779796296012,34.37,77182.86,0.3,-0.08912,0.00013,5.96521]
[1779796301699,34.37,77190.02,0.3,-0.08825,0.00013,5.92194]
[1779796307742,34.38,77193.67,0.3,-0.08781,0.00013,5.90056]
[1779796312777,34.38,77185.28,0.3,-0.08889,0.00013,5.95373]
[1779796317812,34.38,77178.87,0.3,-0.08971,0.00013,5.99416]
[1779796322846,34.38,77177.05,0.3,-0.08995,0.00013,6.00599]
[1779796327882,34.38,77173.54,0.3,-0.09041,0.00013,6.02834]
[1779796334035,34.39,77167.86,0.3,-0.09115,0.00013,6.06431]
[1779796339966,34.39,77161.5,0.3,-0.09197,0.00013,6.10464]
[1779796345005,34.39,77160.04,0.3,-0.09219,0.00013,6.11525]
[1779796350040,34.4,77159.3,0.3,-0.09232,0.00013,6.12165]
[1779796352052,34.4,77150.33,0.3,-0.09342,0.00013,6.17194]
[1779796357087,34.4,77156.05,0.3,-0.0927,0.00013,6.13725]
[1779796362123,34.41,77154.44,0.3,-0.09293,0.00013,6.1485]
[1779796368163,34.41,77153.3,0.3,-0.0931,0.00013,6.15648]
[1779796373199,34.41,77153.38,0.3,-0.0931,0.00013,6.15661]
[1779796382483,34.41,77153.56,0.3,-0.09308,0.00013,6.15584]
[1779796388304,34.42,77153.35,0.3,-0.09314,0.00013,6.1586]
[1779796393339,34.42,77153.61,0.3,-0.09312,0.00013,6.15741]
[1779796398375,34.42,77152.28,0.3,-0.0933,0.00013,6.1663]
[1779796403409,34.42,77153.84,0.3,-0.09311,0.00013,6.15692]
[1779796408445,34.43,77151.66,0.3,-0.09341,0.00013,6.17179]
[1779796413480,34.43,77153.34,0.3,-0.09312,0.00013,6.155]
[1779796418518,34.43,77154.07,0.3,-0.09303,0.00013,6.15091]
[1779796424200,34.43,77153.69,0.3,-0.09309,0.00013,6.15371]
[1779796429594,34.44,77151.55,0.3,-0.09341,0.00013,6.16905]
[1779796434746,34.44,77151.31,0.3,-0.09347,0.00013,6.1719]
[1779796440672,34.44,77151.03,0.3,-0.09351,0.00013,6.17394]
[1779796447724,34.44,77151.29,0.3,-0.09349,0.00013,6.1729]
[1779796453768,34.45,77151.62,0.3,-0.09346,0.00013,6.17136]
[1779796459809,34.45,77151.48,0.3,-0.09348,0.00013,6.17268]
[1779796464956,34.45,77150.64,0.3,-0.0936,0.00013,6.1783]
[1779796472900,34.45,77150.43,0.3,-0.09357,0.00013,6.17396]
[1779796478942,34.46,77149.78,0.3,-0.09368,0.00013,6.17952]
[1779796483976,34.46,77150.87,0.3,-0.09356,0.00013,6.17388]
[1779796489012,34.47,77150.76,0.3,-0.0936,0.00013,6.17586]
[1779796495168,34.47,77152.31,0.3,-0.09341,0.00013,6.16663]
[1779796498102,34.47,77143.06,0.3,-0.09463,0.00013,6.22497]
[1779796502205,34.47,77142.11,0.3,-0.09476,0.00013,6.23151]
[1779796502212,34.47,77141.28,0.3,-0.09488,0.00013,6.23693]
[1779796504121,34.47,77133.5,0.3,-0.09592,0.00013,6.28658]
[1779796504921,34.47,77133.5,0.3,-0.09592,0.00013,6.28658]
[1779796505240,34.47,77144.99,0.3,-0.09439,0.00013,6.21373]
[1779796507140,34.47,77153.47,0.3,-0.09329,0.00013,6.16054]
[1779796512176,34.47,77158.62,0.3,-0.09263,0.00013,6.12887]
[1779796517212,34.48,77165.07,0.3,-0.09181,0.00013,6.0893]
[1779796522247,34.48,77165.58,0.3,-0.09176,0.00013,6.08671]
[1779796527284,34.48,77164.51,0.3,-0.0919,0.00013,6.09374]
[1779796532318,34.48,77163.36,0.3,-0.09197,0.00013,6.09429]
[1779796537428,34.48,77163.35,0.3,-0.09197,0.00013,6.09454]
[1779796543395,34.48,77161.24,0.3,-0.09225,0.00013,6.10817]
[1779796545522,34.48,77150.31,0.3,-0.09368,0.00013,6.17699]
[1779796551626,34.48,77150.5,0.3,-0.09365,0.00013,6.17533]
[1779796557495,34.48,77151.11,0.3,-0.09359,0.00013,6.17257]
[1779796560515,34.49,77142.63,0.3,-0.09472,0.00013,6.2268]
[1779796564005,34.49,77141.25,0.3,-0.09491,0.00013,6.23593]
[1779796564549,34.49,77140.62,0.3,-0.095,0.00013,6.24005]
[1779796567570,34.49,77128.97,0.3,-0.09655,0.00013,6.31426]
[1779796572606,34.5,77132.63,0.3,-0.09611,0.00013,6.29301]
[1779796573612,34.5,77113.32,0.3,-0.09872,0.00014,6.41658]
[1779796574178,34.5,77113.32,0.3,-0.09872,0.00014,6.41658]
[1779796574193,34.5,77113.32,0.3,-0.09872,0.00014,6.41658]
[1779796574231,34.5,77113.32,0.3,-0.09872,0.00014,6.41658]
[1779796574281,34.5,77113.32,0.3,-0.09872,0.00014,6.41658]
[1779796574619,34.5,77113.68,0.3,-0.09868,0.00014,6.41449]
[1779796576217,34.5,77115.4,0.3,-0.09845,0.00014,6.40369]
[1779796576299,34.5,77116.12,0.3,-0.09835,0.00014,6.3993]
[1779796578280,34.5,77116.12,0.3,-0.09836,0.00014,6.39952]
[1779796578311,34.5,77115.3,0.3,-0.09848,0.00014,6.405]
[1779796583682,34.5,77116.38,0.3,-0.09835,0.00014,6.39911]
[1779796588720,34.51,77114.72,0.3,-0.0986,0.00014,6.41074]
[1779796593753,34.51,77110.43,0.3,-0.09911,0.00014,6.43217]
[1779796598787,34.51,77109.0,0.3,-0.09932,0.00014,6.44217]
[1779796603822,34.52,77111.98,0.3,-0.09894,0.00014,6.42397]
[1779796611878,34.52,77111.25,0.3,-0.09907,0.00014,6.43032]
[1779796616917,34.52,77109.57,0.3,-0.09933,0.00014,6.44238]
[1779796621950,34.53,77105.68,0.3,-0.09988,0.00014,6.46831]
[1779796633026,34.53,77104.73,0.3,-0.10005,0.00014,6.47626]
[1779796638060,34.54,77104.49,0.3,-0.1001,0.00014,6.4786]
[1779796645110,34.54,77105.43,0.3,-0.1,0.00014,6.47371]
[1779796651152,34.54,77105.86,0.3,-0.09987,0.00014,6.4649]
[1779796656296,34.55,77105.64,0.3,-0.09992,0.00014,6.46719]
[1779796662230,34.55,77105.19,0.3,-0.1,0.00014,6.4711]
[1779796667265,34.55,77104.91,0.3,-0.10006,0.00014,6.47372]
[1779796672300,34.56,77106.39,0.3,-0.09987,0.00014,6.46502]
[1779796677334,34.56,77106.68,0.3,-0.09984,0.00014,6.46393]
[1779796682370,34.56,77106.58,0.3,-0.09987,0.00014,6.46535]
[1779796685391,34.56,77120.78,0.3,-0.09795,0.00014,6.37505]
[1779796690426,34.57,77127.1,0.3,-0.09712,0.00013,6.33618]
[1779796696575,34.57,77131.66,0.3,-0.09655,0.00013,6.3089]
[1779796703196,34.58,77133.83,0.3,-0.09629,0.00013,6.2965]
[1779796709559,34.58,77137.8,0.3,-0.0958,0.00013,6.2735]
[1779796711568,34.59,77137.72,0.3,-0.09582,0.00013,6.27428]
[1779796712093,34.59,77136.49,0.3,-0.0959,0.00013,6.27532]
[1779796717615,34.59,77134.25,0.3,-0.09622,0.00013,6.29093]
[1779796722650,34.59,77134.32,0.3,-0.09623,0.00013,6.29145]
[1779796724045,34.59,77134.56,0.3,-0.09621,0.00013,6.29011]
[1779796725490,34.6,77135.1,0.3,-0.09614,0.00013,6.28687]
[1779796725568,34.6,77134.27,0.3,-0.09625,0.00013,6.29232]
[1779796730708,34.6,77131.77,0.3,-0.09661,0.00013,6.30912]
[1779796735744,34.6,77127.84,0.3,-0.09715,0.00013,6.33503]
[1779796737782,34.6,77125.92,0.3,-0.09742,0.00013,6.34742]
[1779796737813,34.6,77124.2,0.3,-0.09765,0.00014,6.35855]
[1779796740895,34.6,77117.62,0.3,-0.09855,0.00014,6.4009]
[1779796747828,34.61,77116.36,0.3,-0.09874,0.00014,6.40968]
[1779796752867,34.61,77115.07,0.3,-0.09893,0.00014,6.41847]
[1779796757901,34.61,77114.47,0.3,-0.09902,0.00014,6.42292]
[1779796761020,34.61,77109.89,0.3,-0.09965,0.00014,6.45248]
[1779796761808,34.61,77109.89,0.3,-0.09965,0.00014,6.45248]
[1779796769986,34.61,77103.36,0.3,-0.10057,0.00014,6.49513]
[1779796775024,34.61,77101.63,0.3,-0.10072,0.00014,6.49944]
[1779796780068,34.62,77099.56,0.3,-0.10101,0.00014,6.51303]
[1779796785096,34.62,77097.63,0.3,-0.10128,0.00014,6.5256]
[1779796787210,34.62,77090.75,0.3,-0.10224,0.00014,6.56995]
[1779796793149,34.62,77094.73,0.3,-0.10169,0.00014,6.54418]
[1779796798189,34.62,77091.63,0.3,-0.10212,0.00014,6.56409]
[1779796803224,34.62,77096.57,0.3,-0.10143,0.00014,6.53218]
[1779796808255,34.62,77094.89,0.3,-0.10166,0.00014,6.54311]
[1779796813290,34.62,77094.16,0.3,-0.10176,0.00014,6.54779]
[1779796816311,34.62,77105.96,0.3,-0.10013,0.00014,6.47209]
[1779796821345,34.62,77107.91,0.3,-0.09988,0.00014,6.46025]
[1779796826359,34.62,77105.71,0.3,-0.10019,0.00014,6.47486]
[1779796831475,34.62,77106.41,0.3,-0.10011,0.00014,6.47097]
[1779796838465,34.63,77107.62,0.3,-0.09987,0.00014,6.45706]
[1779796840479,34.63,77099.02,0.3,-0.10106,0.00014,6.51238]
[1779796842595,34.63,77092.35,0.3,-0.10199,0.00014,6.55533]
[1779796848535,34.62,77091.36,0.3,-0.10212,0.00014,6.56152]
[1779796854577,34.62,77090.98,0.3,-0.10217,0.00014,6.5638]
[1779796859612,34.62,77094.97,0.3,-0.10161,0.00014,6.5381]
[1779796864646,34.62,77093.49,0.3,-0.10182,0.00014,6.54762]
[1779796869684,34.62,77094.66,0.3,-0.10166,0.00014,6.54004]
[1779796872813,34.62,77101.16,0.3,-0.10075,0.00014,6.49828]
[1779796878746,34.63,77104.68,0.3,-0.10028,0.00014,6.47611]
[1779796883781,34.63,77105.07,0.3,-0.10023,0.00014,6.47413]
[1779796888817,34.63,77110.02,0.3,-0.09957,0.00014,6.44301]
[1779796893852,34.63,77111.57,0.3,-0.09928,0.00014,6.42685]
[1779796899893,34.64,77110.82,0.3,-0.0994,0.00014,6.43272]
[1779796902884,34.64,77111.08,0.3,-0.09938,0.00014,6.4314]
[1779796902978,34.64,77119.88,0.3,-0.09818,0.00014,6.37536]
[1779796903579,34.64,77119.88,0.3,-0.09818,0.00014,6.37536]
[1779796903924,34.64,77119.88,0.3,-0.09818,0.00014,6.37561]
[1779796904928,34.64,77126.36,0.3,-0.09731,0.00013,6.33465]
[1779796905580,34.64,77126.36,0.3,-0.09731,0.00013,6.33465]
[1779796905936,34.64,77126.07,0.3,-0.09736,0.00013,6.33679]
[1779796910972,34.64,77123.53,0.3,-0.09773,0.00014,6.3543]
[1779796916009,34.65,77122.55,0.3,-0.09788,0.00014,6.36155]
[1779796921049,34.65,77124.38,0.3,-0.09766,0.00014,6.3508]
[1779796926084,34.65,77123.76,0.3,-0.09776,0.00014,6.3556]
[1779796931118,34.66,77125.68,0.3,-0.09751,0.00014,6.34404]
[1779796936155,34.66,77129.71,0.3,-0.09698,0.00013,6.31912]
[1779796941190,34.66,77131.32,0.3,-0.09678,0.00013,6.30962]
[1779796946225,34.66,77136.21,0.3,-0.09614,0.00013,6.2794]
[1779796951613,34.66,77140.87,0.3,-0.09553,0.00013,6.25023]
[1779796957302,34.67,77148.06,0.3,-0.0945,0.00013,6.19872]
[1779796962336,34.67,77146.43,0.3,-0.09475,0.00013,6.21036]
[1779796967376,34.68,77147.62,0.3,-0.09462,0.00013,6.20426]
[1779796972411,34.68,77152.58,0.3,-0.094,0.00013,6.1746]
[1779796978452,34.69,77150.07,0.3,-0.09437,0.00013,6.19229]
[1779796983592,34.69,77149.69,0.3,-0.09445,0.00013,6.19628]
[1779796989529,34.7,77147.47,0.3,-0.09478,0.00013,6.21215]
[1779796994564,34.7,77148.41,0.3,-0.09469,0.00013,6.20779]
[1779796999599,34.71,77148.45,0.3,-0.09472,0.00013,6.20908]
[1779797004634,34.71,77147.8,0.3,-0.09483,0.00013,6.2147]
[1779797009669,34.72,77145.4,0.3,-0.09518,0.00013,6.23131]
[1779797014704,34.72,77143.09,0.3,-0.09543,0.00013,6.24029]
[1779797019739,34.73,77139.51,0.3,-0.09593,0.00013,6.26428]
[1779797022760,34.73,77132.82,0.3,-0.09684,0.00013,6.30723]
[1779797027795,34.73,77135.01,0.3,-0.09656,0.00013,6.29418]
[1779797032830,34.74,77134.1,0.3,-0.0967,0.00013,6.30074]
[1779797037865,34.74,77134.26,0.3,-0.0967,0.00013,6.30045]
[1779797042900,34.74,77135.27,0.3,-0.09658,0.00013,6.29476]
[1779797047937,34.74,77136.14,0.3,-0.09647,0.00013,6.28996]
[1779797052914,34.74,77131.68,0.3,-0.09708,0.00013,6.31865]
[1779797052974,34.74,77125.58,0.3,-0.0979,0.00014,6.35743]
[1779797054133,34.74,77125.58,0.3,-0.0979,0.00014,6.35743]
[1779797054175,34.74,77123.73,0.3,-0.09816,0.00014,6.36922]
[1779797060026,34.75,77120.29,0.3,-0.09863,0.00014,6.39125]
[1779797065066,34.75,77116.89,0.3,-0.09909,0.00014,6.4132]
[1779797070099,34.75,77113.53,0.3,-0.09956,0.00014,6.43495]
[1779797075134,34.75,77115.47,0.3,-0.09921,0.00014,6.41593]
[1779797078156,34.75,77121.97,0.3,-0.09834,0.00014,6.37501]
[1779797083190,34.75,77128.94,0.3,-0.09741,0.00013,6.33151]
[1779797091246,34.76,77133.04,0.3,-0.09689,0.00013,6.30718]
[1779797096280,34.76,77136.84,0.3,-0.09641,0.00013,6.28414]
[1779797102342,34.76,77136.85,0.3,-0.09642,0.00013,6.28489]
[1779797107466,34.77,77138.4,0.3,-0.09624,0.00013,6.27645]
[1779797113400,34.77,77139.41,0.3,-0.09613,0.00013,6.27117]
[1779797121457,34.78,77139.44,0.3,-0.09616,0.00013,6.27261]
[1779797126491,34.78,77141.24,0.3,-0.09594,0.00013,6.26218]
[1779797127610,34.78,77152.05,0.3,-0.09451,0.00013,6.19434]
[1779797128795,34.78,77152.05,0.3,-0.09451,0.00013,6.19434]
[1779797130694,34.78,77153.32,0.3,-0.09436,0.00013,6.18697]
[1779797130705,34.78,77153.85,0.3,-0.0943,0.00013,6.18396]
[1779797136191,34.79,77152.47,0.3,-0.09441,0.00013,6.18692]
[1779797136209,34.79,77152.47,0.3,-0.09441,0.00013,6.18692]
[1779797136255,34.79,77152.47,0.3,-0.09441,0.00013,6.18692]
[1779797136193,34.79,77152.28,0.3,-0.09444,0.00013,6.18844]
[1779797137679,34.79,77134.02,0.3,-0.09688,0.00013,6.30405]
[1779797139816,34.79,77133.63,0.3,-0.09694,0.00013,6.30668]
[1779797139824,34.79,77133.63,0.3,-0.09694,0.00013,6.30668]
[1779797139918,34.79,77115.09,0.3,-0.09945,0.00014,6.42452]
[1779797142077,34.79,77114.56,0.3,-0.09952,0.00014,6.42788]
[1779797145292,34.79,77113.48,0.3,-0.09967,0.00014,6.43472]
[1779797146403,34.79,77113.48,0.3,-0.09967,0.00014,6.4347]
[1779797146670,34.79,77095.81,0.3,-0.10211,0.00014,6.54772]
[1779797150232,34.79,77090.05,0.3,-0.10291,0.00014,6.58436]
[1779797150240,34.79,77079.43,0.3,-0.1044,0.00014,6.65259]
[1779797150872,34.79,77079.43,0.3,-0.1044,0.00014,6.65259]
[1779797151266,34.79,77079.43,0.3,-0.1044,0.00014,6.65259]
[1779797151314,34.79,77071.37,0.3,-0.10555,0.00014,6.70476]
[1779797151582,34.79,77071.37,0.3,-0.10555,0.00014,6.70476]
[1779797151688,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797152372,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797152824,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797152850,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797153118,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797153159,34.79,77071.37,0.3,-0.10555,0.00014,6.70474]
[1779797153161,34.79,77071.95,0.3,-0.10546,0.00014,6.70097]
[1779797156165,34.79,77072.42,0.3,-0.10541,0.00014,6.69863]
[1779797156198,34.79,77072.42,0.3,-0.10541,0.00014,6.69863]
[1779797156255,34.79,77072.6,0.3,-0.1054,0.00014,6.69784]
[1779797159051,34.8,77068.61,0.3,-0.10598,0.00014,6.72437]
[1779797159268,34.8,77069.06,0.3,-0.10592,0.00014,6.72178]
[1779797159453,34.8,77069.06,0.3,-0.10592,0.00014,6.72178]
[1779797159744,34.8,77069.06,0.3,-0.10593,0.00014,6.72212]
[1779797164791,34.8,77070.74,0.3,-0.10573,0.00014,6.71307]
[1779797170834,34.81,77074.61,0.3,-0.10523,0.00014,6.69043]
[1779797175870,34.82,77070.83,0.3,-0.10581,0.00014,6.71681]
[1779797178891,34.82,77063.99,0.3,-0.10681,0.00014,6.76212]
[1779797180908,34.82,77053.26,0.3,-0.10838,0.00015,6.83234]
[1779797183927,34.83,77060.07,0.3,-0.10741,0.00014,6.78882]
[1779797188962,34.83,77059.13,0.3,-0.10758,0.00014,6.79643]
[1779797194003,34.84,77056.58,0.3,-0.10788,0.00014,6.80727]
[1779797198305,34.84,77056.77,0.3,-0.10787,0.00014,6.80686]
[1779797198055,34.84,77037.46,0.3,-0.11071,0.00015,6.93305]
[1779797199040,34.84,77037.46,0.3,-0.11071,0.00015,6.93315]
[1779797201055,34.84,77030.08,0.3,-0.1118,0.00015,6.98155]
[1779797201885,34.84,77030.08,0.3,-0.1118,0.00015,6.98155]
[1779797202075,34.84,77028.16,0.3,-0.11209,0.00015,6.99417]
[1779797202388,34.84,77028.16,0.3,-0.11209,0.00015,6.99417]
[1779797203072,34.84,77028.45,0.3,-0.11205,0.00015,6.99261]
[1779797208149,34.85,77028.21,0.3,-0.11212,0.00015,6.99547]
[1779797211275,34.85,77032.48,0.3,-0.11151,0.00015,6.9685]
[1779797211281,34.85,77032.48,0.3,-0.11151,0.00015,6.9685]
[1779797211356,34.85,77033.99,0.3,-0.11129,0.00015,6.95898]
[1779797216172,34.86,77020.19,0.3,-0.11339,0.00015,7.0512]
[1779797217178,34.86,77007.41,0.3,-0.11532,0.00015,7.13547]
[1779797222212,34.86,77002.08,0.3,-0.11615,0.00015,7.17118]
[1779797226937,34.86,77005.73,0.3,-0.1156,0.00015,7.14754]
[1779797227343,34.86,77004.69,0.3,-0.11576,0.00015,7.15453]
[1779797227463,34.86,77004.69,0.3,-0.11576,0.00015,7.15453]
[1779797227524,34.86,77004.69,0.3,-0.11576,0.00015,7.15453]
[1779797228323,34.86,77004.69,0.3,-0.11576,0.00015,7.15453]
[1779797228366,34.86,76976.66,0.3,-0.1201,0.00016,7.34062]
[1779797228496,34.86,76976.66,0.3,-0.1201,0.00016,7.34062]
[1779797228844,34.86,76976.66,0.3,-0.1201,0.00016,7.34062]
[1779797229269,34.86,76976.66,0.3,-0.12011,0.00016,7.34078]
[1779797230395,34.86,76976.66,0.3,-0.12011,0.00016,7.34078]
[1779797231569,34.86,76977.42,0.3,-0.11998,0.00016,7.3354]
[1779797231598,34.86,76977.42,0.3,-0.11998,0.00016,7.3354]
[1779797232290,34.86,76978.56,0.3,-0.11981,0.00016,7.32799]
[1779797232491,34.86,76978.56,0.3,-0.11981,0.00016,7.32799]
[1779797232555,34.86,76978.56,0.3,-0.11981,0.00016,7.32799]
[1779797233297,34.86,76979.67,0.3,-0.11964,0.00016,7.3208]
[1779797235310,34.86,76989.63,0.3,-0.11809,0.00015,7.25487]
[1779797236319,34.86,76980.01,0.3,-0.11958,0.00016,7.31857]
[1779797239302,34.86,76979.02,0.3,-0.11973,0.00016,7.32488]
[1779797239304,34.86,76979.02,0.3,-0.11973,0.00016,7.32488]
[1779797239318,34.86,76979.02,0.3,-0.11973,0.00016,7.32488]
[1779797239403,34.86,76979.93,0.3,-0.11959,0.00016,7.31872]
[1779797240245,34.86,76979.93,0.3,-0.11959,0.00016,7.31872]
[1779797240576,34.86,76980.09,0.3,-0.11956,0.00016,7.31753]
[1779797241361,34.86,76969.57,0.3,-0.12121,0.00016,7.3875]
[1779797241853,34.86,76969.57,0.3,-0.12121,0.00016,7.3875]
[1779797242244,34.86,76969.57,0.3,-0.12121,0.00016,7.3875]
[1779797242338,34.86,76969.57,0.3,-0.12121,0.00016,7.3875]
[1779797242412,34.85,76922.69,0.3,-0.12867,0.00016,7.69778]
[1779797243505,34.85,76922.45,0.3,-0.12871,0.00016,7.69909]
[1779797244351,34.85,76922.45,0.3,-0.12871,0.00016,7.69909]
[1779797244389,34.85,76922.45,0.3,-0.12871,0.00016,7.69909]
[1779797244382,34.85,76931.04,0.3,-0.1273,0.00016,7.64135]
[1779797244550,34.85,76931.04,0.3,-0.1273,0.00016,7.64135]
[1779797244573,34.85,76931.04,0.3,-0.1273,0.00016,7.64135]
[1779797246819,34.85,76929.71,0.3,-0.12752,0.00016,7.65032]
[1779797246852,34.85,76929.71,0.3,-0.12752,0.00016,7.65032]
[1779797247403,34.85,76928.21,0.3,-0.12776,0.00016,7.66039]
[1779797248410,34.85,76917.91,0.3,-0.12946,0.00017,7.72982]
[1779797250423,34.85,76908.96,0.3,-0.13095,0.00017,7.79034]
[1779797250670,34.85,76908.96,0.3,-0.13095,0.00017,7.79034]
[1779797250719,34.85,76908.96,0.3,-0.13095,0.00017,7.79034]
[1779797251431,34.85,76907.96,0.3,-0.13102,0.00017,7.78981]
[1779797252439,34.85,76915.18,0.3,-0.12982,0.00017,7.74127]
[1779797252554,34.85,76915.18,0.3,-0.12982,0.00017,7.74127]
[1779797252585,34.85,76915.18,0.3,-0.12982,0.00017,7.74127]
[1779797253446,34.85,76915.59,0.3,-0.12976,0.00017,7.73863]
[1779797254453,34.85,76923.11,0.3,-0.12851,0.00016,7.68787]
[1779797257963,34.85,76926.27,0.3,-0.12801,0.00016,7.66722]
[1779797257991,34.85,76926.27,0.3,-0.12801,0.00016,7.66722]
[1779797258034,34.85,76927.84,0.3,-0.12775,0.00016,7.65667]
[1779797260495,34.85,76934.69,0.3,-0.12665,0.00016,7.61129]
[1779797261814,34.85,76934.69,0.3,-0.12665,0.00016,7.61129]
[1779797261824,34.85,76934.69,0.3,-0.12665,0.00016,7.61129]
[1779797261860,34.86,76935.96,0.3,-0.12645,0.00016,7.60305]
[1779797263771,34.86,76920.98,0.3,-0.12891,0.00016,7.70424]
[1779797264780,34.86,76914.64,0.3,-0.12996,0.00017,7.74709]
[1779797268796,34.86,76906.7,0.3,-0.13129,0.00017,7.80091]
[1779797273829,34.87,76895.44,0.3,-0.13327,0.00017,7.88067]
[1779797276614,34.88,76883.67,0.3,-0.13528,0.00017,7.9608]
[1779797277542,34.88,76883.67,0.3,-0.13528,0.00017,7.9608]
[1779797277732,34.88,76892.68,0.3,-0.13377,0.00017,7.90083]
[1779797280049,34.88,76890.86,0.3,-0.1341,0.00017,7.91395]
[1779797280266,34.88,76887.25,0.3,-0.13472,0.00017,7.93854]
[1779797281432,34.88,76836.41,0.3,-0.14356,0.00018,8.28394]
[1779797281527,34.88,76836.41,0.3,-0.14356,0.00018,8.28394]
[1779797281992,34.88,76836.41,0.3,-0.14356,0.00018,8.28394]
[1779797282105,34.88,76836.41,0.3,-0.14356,0.00018,8.28394]
[1779797282158,34.88,76829.08,0.3,-0.14486,0.00018,8.33381]
[1779797282896,34.88,76829.08,0.3,-0.14486,0.00018,8.33381]
[1779797282934,34.88,76828.42,0.3,-0.14498,0.00018,8.33824]
[1779797283675,34.88,76828.42,0.3,-0.14498,0.00018,8.33824]
[1779797283701,34.88,76828.42,0.3,-0.14498,0.00018,8.33824]
[1779797283772,34.88,76828.58,0.3,-0.14495,0.00018,8.33701]
[1779797285138,34.88,76828.58,0.3,-0.14495,0.00018,8.33701]
[1779797285188,34.89,76828.44,0.3,-0.145,0.00018,8.33895]
[1779797287722,34.9,76834.7,0.3,-0.14394,0.00018,8.29884]
[1779797288784,34.9,76841.04,0.3,-0.14286,0.00018,8.25741]
[1779797289755,34.9,76841.04,0.3,-0.14286,0.00018,8.25741]
[1779797290148,34.9,76841.04,0.3,-0.14286,0.00018,8.25741]
[1779797292460,34.92,76844.65,0.3,-0.14233,0.00018,8.23673]
[1779797292493,34.92,76844.65,0.3,-0.14233,0.00018,8.23673]
[1779797292497,34.93,76842.37,0.3,-0.14279,0.00018,8.25449]
[1779797292616,34.93,76842.37,0.3,-0.14279,0.00018,8.25449]
[1779797293024,34.93,76849.23,0.3,-0.14158,0.00018,8.20793]
[1779797293925,34.93,76856.85,0.3,-0.14024,0.00017,8.15594]
[1779797294582,34.93,76856.85,0.3,-0.14024,0.00017,8.15594]
[1779797294775,34.93,76856.85,0.3,-0.14025,0.00017,8.15627]
[1779797299899,34.94,76859.28,0.3,-0.13989,0.00017,8.1425]
[1779797300383,34.94,76859.28,0.3,-0.13989,0.00017,8.1425]
[1779797300672,34.94,76861.9,0.3,-0.13949,0.00017,8.12703]
[1779797300836,34.94,76861.9,0.3,-0.13949,0.00017,8.12703]
[1779797301472,34.94,76861.9,0.3,-0.13949,0.00017,8.12703]
[1779797301431,34.95,76869.18,0.3,-0.13824,0.00017,8.07788]
[1779797302125,34.95,76881.55,0.3,-0.13612,0.00017,7.99445]
[1779797305331,34.95,76886.07,0.3,-0.13537,0.00017,7.9646]
[1779797305367,34.95,76886.07,0.3,-0.13537,0.00017,7.9646]
[1779797305429,34.95,76882.13,0.3,-0.13605,0.00017,7.99158]
[1779797307960,34.95,76892.35,0.3,-0.13433,0.00017,7.92326]
[1779797311894,34.96,76898.46,0.3,-0.13324,0.00017,7.87642]
[1779797318032,34.97,76893.98,0.3,-0.13407,0.00017,7.90969]
[1779797319062,34.97,76893.98,0.3,-0.13407,0.00017,7.90969]
[1779797319107,34.97,76894.48,0.3,-0.134,0.00017,7.90672]
[1779797321121,34.97,76894.48,0.3,-0.134,0.00017,7.90672]
[1779797321133,34.97,76896.59,0.3,-0.13366,0.00017,7.8933]
[1779797323217,34.98,76896.59,0.3,-0.13367,0.00017,7.89371]
[1779797323284,34.98,76896.67,0.3,-0.13367,0.00017,7.89359]
[1779797325213,34.98,76896.67,0.3,-0.13368,0.00017,7.89399]
[1779797325304,34.98,76887.9,0.3,-0.13517,0.00017,7.95348]
[1779797326060,34.98,76887.9,0.3,-0.13517,0.00017,7.95348]
[1779797326336,34.98,76860.6,0.3,-0.13986,0.00017,8.13792]
[1779797327370,34.98,76813.65,0.3,-0.14819,0.00018,8.45665]
[1779797327874,34.98,76813.65,0.3,-0.14819,0.00018,8.45665]
[1779797328120,34.98,76813.65,0.3,-0.14819,0.00018,8.45665]
[1779797328131,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797328680,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797328867,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797329123,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797329247,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797329558,34.99,76803.13,0.3,-0.15017,0.00018,8.53083]
[1779797329434,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797329771,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797329974,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797330162,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797330297,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797330323,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797330531,34.99,76804.55,0.3,-0.14991,0.00018,8.52107]
[1779797330545,34.99,76820.52,0.3,-0.14703,0.00018,8.41306]
[1779797330613,34.99,76820.52,0.3,-0.14703,0.00018,8.41306]
[1779797331371,34.99,76820.52,0.3,-0.14703,0.00018,8.41306]
[1779797331530,34.99,76820.52,0.3,-0.14703,0.00018,8.41306]
[1779797331560,34.99,76820.52,0.3,-0.14703,0.00018,8.41306]
[1779797331553,34.99,76821.61,0.3,-0.14682,0.00018,8.40519]
[1779797332060,34.99,76821.61,0.3,-0.14682,0.00018,8.40519]
[1779797334076,34.99,76815.68,0.3,-0.14787,0.00018,8.44443]
[1779797334974,34.99,76815.68,0.3,-0.14787,0.00018,8.44443]
[1779797335506,34.98,76817.88,0.3,-0.14742,0.00018,8.4277]
[1779797336481,34.98,76831.57,0.3,-0.14495,0.00018,8.33398]
[1779797337964,34.98,76834.62,0.3,-0.14442,0.00018,8.31369]
[1779797338034,34.98,76834.62,0.3,-0.14442,0.00018,8.31369]
[1779797338195,34.98,76834.62,0.3,-0.14442,0.00018,8.31369]
[1779797338260,34.98,76834.62,0.3,-0.14442,0.00018,8.31369]
[1779797338363,34.98,76834.62,0.3,-0.14442,0.00018,8.31369]
[1779797338411,34.98,76850.03,0.3,-0.1417,0.00018,8.20922]
[1779797340132,34.98,76858.92,0.3,-0.14014,0.00017,8.14904]
[1779797340751,34.98,76858.92,0.3,-0.14014,0.00017,8.14904]
[1779797340811,34.98,76858.92,0.3,-0.14014,0.00017,8.14904]
[1779797341148,34.98,76856.62,0.3,-0.14055,0.00017,8.16464]
[1779797342146,34.98,76837.15,0.3,-0.14397,0.00018,8.29659]
[1779797343151,34.98,76831.34,0.3,-0.14502,0.00018,8.33651]
[1779797345536,34.98,76831.16,0.3,-0.14506,0.00018,8.33833]
[1779797345561,34.98,76831.16,0.3,-0.14506,0.00018,8.33833]
[1779797345170,34.98,76821.33,0.3,-0.14682,0.00018,8.40506]
[1779797345680,34.98,76821.33,0.3,-0.14682,0.00018,8.40506]
[1779797345714,34.98,76821.33,0.3,-0.14682,0.00018,8.40506]
[1779797346207,34.99,76818.66,0.3,-0.14731,0.00018,8.42364]
[1779797347678,34.99,76822.29,0.3,-0.14666,0.00018,8.39914]
[1779797347719,34.99,76822.29,0.3,-0.14666,0.00018,8.39914]
[1779797348275,34.99,76832.37,0.3,-0.14487,0.00018,8.3309]
[1779797349786,34.99,76832.26,0.3,-0.14489,0.00018,8.33186]
[1779797349823,34.99,76832.26,0.3,-0.14489,0.00018,8.33186]
[1779797350205,34.99,76830.51,0.3,-0.14521,0.00018,8.344]
[1779797351831,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797351871,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797352288,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797352296,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797352298,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797352318,34.99,76830.14,0.3,-0.14528,0.00018,8.34676]
[1779797352323,34.99,76832.03,0.3,-0.14495,0.00018,8.33418]
[1779797353870,34.99,76832.03,0.3,-0.14496,0.00018,8.33444]
[1779797354557,34.99,76836.94,0.3,-0.1441,0.00018,8.30166]
[1779797357992,35.0,76837.71,0.3,-0.14399,0.00018,8.29739]
[1779797358223,35.0,76837.71,0.3,-0.14399,0.00018,8.29739]
[1779797358464,35.0,76837.71,0.3,-0.14399,0.00018,8.29739]
[1779797358568,35.0,76857.77,0.3,-0.14046,0.00017,8.16151]
[1779797358711,35.0,76857.77,0.3,-0.14046,0.00017,8.16151]
[1779797359399,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797359746,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797359755,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797359855,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797360242,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797360299,35.0,76877.24,0.3,-0.13711,0.00017,8.03025]
[1779797360378,35.0,76873.17,0.3,-0.13781,0.00017,8.05773]
[1779797361955,35.0,76873.17,0.3,-0.13781,0.00017,8.05791]
[1779797362331,35.0,76868.19,0.3,-0.13868,0.00017,8.09197]
[1779797363335,35.0,76854.07,0.3,-0.14114,0.00017,8.18785]
[1779797368238,35.01,76852.37,0.3,-0.14147,0.00018,8.2005]
[1779797368443,35.01,76852.75,0.3,-0.1414,0.00017,8.19793]
[1779797370384,35.01,76859.41,0.3,-0.14025,0.00017,8.15332]
[1779797375420,35.01,76859.31,0.3,-0.14021,0.00017,8.1481]
[1779797377435,35.02,76865.65,0.3,-0.13912,0.00017,8.10584]
[1779797382469,35.02,76866.68,0.3,-0.13899,0.00017,8.10072]
[1779797387542,35.03,76863.98,0.3,-0.1395,0.00017,8.12049]
[1779797393546,35.04,76858.54,0.3,-0.1405,0.00017,8.15945]
[1779797395559,35.04,76851.41,0.3,-0.14175,0.00018,8.20797]
[1779797400599,35.04,76854.03,0.3,-0.14133,0.00017,8.19167]
[1779797405630,35.05,76851.55,0.3,-0.1418,0.00018,8.20996]
[1779797407646,35.05,76845.8,0.3,-0.14282,0.00018,8.2493]
[1779797412681,35.05,76844.7,0.3,-0.14304,0.00018,8.25779]
[1779797417715,35.06,76848.65,0.3,-0.14238,0.00018,8.23221]
[1779797423236,35.06,76853.81,0.3,-0.1415,0.00017,8.19835]
[1779797423293,35.06,76853.81,0.3,-0.1415,0.00017,8.19835]
[1779797423326,35.06,76853.81,0.3,-0.1415,0.00017,8.19835]
[1779797423346,35.06,76858.89,0.3,-0.14062,0.00017,8.16432]
[1779797425958,35.07,76855.99,0.3,-0.14114,0.00017,8.18455]
[1779797428549,35.07,76857.77,0.3,-0.14085,0.00017,8.17314]
[1779797428561,35.07,76857.77,0.3,-0.14085,0.00017,8.17314]
[1779797428648,35.07,76864.92,0.3,-0.13961,0.00017,8.12508]
[1779797433846,35.07,76863.43,0.3,-0.13979,0.00017,8.12849]
[1779797437872,35.07,76874.46,0.3,-0.1379,0.00017,8.05465]
[1779797441898,35.08,76880.96,0.3,-0.1368,0.00017,8.01143]
[1779797446997,35.08,76888.81,0.3,-0.13547,0.00017,7.95893]
[1779797452977,35.08,76890.97,0.3,-0.13512,0.00017,7.94493]
[1779797458012,35.08,76898.45,0.3,-0.13387,0.00017,7.89519]
[1779797463726,35.08,76899.43,0.3,-0.13372,0.00017,7.8892]
[1779797467140,35.09,76906.47,0.3,-0.13255,0.00017,7.84267]
[1779797473123,35.09,76906.56,0.3,-0.13257,0.00017,7.84327]
[1779797478159,35.09,76906.14,0.3,-0.13266,0.00017,7.84707]
[1779797483192,35.1,76904.16,0.3,-0.13302,0.00017,7.86123]
[1779797490244,35.1,76903.26,0.3,-0.13319,0.00017,7.86831]
[1779797495278,35.1,76902.36,0.3,-0.13326,0.00017,7.8677]
[1779797500312,35.11,76902.85,0.3,-0.13319,0.00017,7.86506]
[1779797502329,35.11,76893.28,0.3,-0.13481,0.00017,7.92956]
[1779797507365,35.11,76890.69,0.3,-0.13525,0.00017,7.94707]
[1779797512398,35.11,76892.89,0.3,-0.13488,0.00017,7.93242]
[1779797514414,35.11,76898.92,0.3,-0.13387,0.00017,7.89209]
[1779797519449,35.11,76891.95,0.3,-0.13506,0.00017,7.93953]
[1779797524483,35.11,76890.98,0.3,-0.13523,0.00017,7.94623]
[1779797529520,35.11,76893.65,0.3,-0.13478,0.00017,7.92849]
[1779797531547,35.11,76903.67,0.3,-0.1331,0.00017,7.86135]
[1779797536582,35.11,76903.95,0.3,-0.13307,0.00017,7.86016]
[1779797541617,35.12,76904.41,0.3,-0.13301,0.00017,7.85774]
[1779797546652,35.12,76908.32,0.3,-0.13238,0.00017,7.83234]
[1779797551692,35.12,76907.87,0.3,-0.13237,0.00017,7.8289]
[1779797556722,35.13,76907.37,0.3,-0.13248,0.00017,7.83312]
[1779797561757,35.13,76912.5,0.3,-0.13165,0.00017,7.79994]
[1779797563955,35.13,76914.4,0.3,-0.13135,0.00017,7.7877]
[1779797563967,35.13,76914.4,0.3,-0.13135,0.00017,7.7877]
[1779797564777,35.13,76915.55,0.3,-0.13117,0.00017,7.78027]
[1779797569815,35.14,76917.68,0.3,-0.13085,0.00017,7.76738]
[1779797573844,35.14,76924.12,0.3,-0.1298,0.00016,7.72516]
[1779797579884,35.14,76922.38,0.3,-0.1301,0.00016,7.73741]
[1779797583338,35.14,76922.68,0.3,-0.13006,0.00016,7.73563]
[1779797584821,35.15,76929.8,0.3,-0.1289,0.00016,7.68846]
[1779797589831,35.15,76932.29,0.3,-0.1285,0.00016,7.67205]
[1779797594847,35.15,76934.01,0.3,-0.12821,0.00016,7.66023]
[1779797599852,35.14,76934.39,0.3,-0.12814,0.00016,7.65734]
[1779797601024,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601037,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601198,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601366,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601393,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601544,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601750,35.14,76936.02,0.3,-0.12787,0.00016,7.64641]
[1779797601790,35.14,76951.46,0.3,-0.12537,0.00016,7.54361]
[1779797603009,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603107,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603113,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603216,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603483,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603500,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603721,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603742,35.14,76951.46,0.3,-0.12537,0.00016,7.54356]
[1779797603780,35.14,76957.16,0.3,-0.12446,0.00016,7.50581]
[1779797603978,35.14,76957.16,0.3,-0.12446,0.00016,7.50581]
[1779797604050,35.14,76957.16,0.3,-0.12446,0.00016,7.50581]
[1779797604120,35.14,76956.56,0.3,-0.12456,0.00016,7.50994]
[1779797604897,35.14,76956.56,0.3,-0.12456,0.00016,7.50994]
[1779797604942,35.14,76956.56,0.3,-0.12456,0.00016,7.50994]
[1779797605228,35.14,76956.1,0.3,-0.12464,0.00016,7.51315]
[1779797611121,35.15,76953.89,0.3,-0.12492,0.00016,7.5214]
[1779797616160,35.15,76952.22,0.3,-0.1252,0.00016,7.53328]
[1779797622202,35.15,76952.28,0.3,-0.12522,0.00016,7.53388]
[1779797627238,35.16,76953.58,0.3,-0.12502,0.00016,7.52589]
[1779797630571,35.16,76967.22,0.3,-0.12285,0.00016,7.43537]
[1779797633681,35.16,76979.06,0.3,-0.12099,0.00016,7.35728]
[1779797639322,35.16,76980.77,0.3,-0.12074,0.00016,7.34675]
[1779797644357,35.16,76982.18,0.3,-0.12053,0.00016,7.33802]
[1779797648420,35.16,76974.88,0.3,-0.12166,0.00016,7.38535]
[1779797652413,35.16,76964.44,0.3,-0.12331,0.00016,7.45451]
[1779797657450,35.16,76968.25,0.3,-0.12269,0.00016,7.42883]
[1779797662484,35.16,76968.25,0.3,-0.12268,0.00016,7.4285]
[1779797667521,35.15,76968.32,0.3,-0.12266,0.00016,7.42762]
[1779797672556,35.15,76965.86,0.3,-0.12295,0.00016,7.43618]
[1779797677590,35.15,76967.37,0.3,-0.12269,0.00016,7.4257]
[1779797683637,35.15,76967.44,0.3,-0.12267,0.00016,7.42471]
[1779797688706,35.15,76968.59,0.3,-0.12248,0.00016,7.41672]
[1779797693708,35.15,76969.35,0.3,-0.12235,0.00016,7.41135]
[1779797698776,35.15,76972.25,0.3,-0.12189,0.00016,7.39188]
[1779797703779,35.15,76971.78,0.3,-0.12196,0.00016,7.39486]
[1779797708846,35.15,76972.29,0.3,-0.12188,0.00016,7.39141]
[1779797714457,35.14,76972.54,0.3,-0.12184,0.00016,7.38972]
[1779797719897,35.14,76972.78,0.3,-0.12179,0.00016,7.38776]
[1779797725939,35.14,76972.87,0.3,-0.12175,0.00016,7.38608]
[1779797730976,35.13,76972.88,0.3,-0.12171,0.00016,7.3843]
[1779797736015,35.13,76973.07,0.3,-0.12154,0.00016,7.37405]
[1779797739035,35.12,76985.27,0.3,-0.11961,0.00016,7.29262]
[1779797739897,35.12,76985.27,0.3,-0.11961,0.00016,7.29262]
[1779797740375,35.12,76989.0,0.3,-0.11903,0.00015,7.26782]
[1779797740568,35.12,76989.0,0.3,-0.11903,0.00015,7.26782]
[1779797740892,35.12,76989.0,0.3,-0.11903,0.00015,7.26782]
[1779797741050,35.12,77000.81,0.3,-0.1172,0.00015,7.18996]
[1779797742149,35.12,77004.97,0.3,-0.11657,0.00015,7.16258]
[1779797743066,35.12,77005.25,0.3,-0.11652,0.00015,7.1607]
[1779797745004,35.12,77012.31,0.3,-0.11545,0.00015,7.1144]
[1779797746867,35.12,77003.6,0.3,-0.11677,0.00015,7.17116]
[1779797751885,35.12,77003.77,0.3,-0.11673,0.00015,7.16983]
[1779797753972,35.12,77015.91,0.3,-0.11488,0.00015,7.08983]
[1779797759774,35.12,77016.85,0.3,-0.11472,0.00015,7.08283]
[1779797761202,35.11,77007.12,0.3,-0.11618,0.00015,7.14593]
[1779797766220,35.11,77005.78,0.3,-0.11636,0.00015,7.15354]
[1779797771246,35.11,77005.4,0.3,-0.11641,0.00015,7.15571]
[1779797776370,35.11,77008.19,0.3,-0.11598,0.00015,7.13739]
[1779797781993,35.11,77009.09,0.3,-0.11583,0.00015,7.13101]
[1779797785978,35.1,77001.88,0.3,-0.11691,0.00015,7.17731]
[1779797791172,35.1,77010.17,0.3,-0.11565,0.00015,7.12288]
[1779797791636,35.1,77015.56,0.3,-0.11473,0.00015,7.08005]
[1779797796656,35.1,77014.87,0.3,-0.11481,0.00015,7.08362]
[1779797796830,35.1,77014.87,0.3,-0.11481,0.00015,7.08362]
[1779797797029,35.1,77015.04,0.3,-0.11478,0.00015,7.08234]
[1779797799022,35.1,77016.2,0.3,-0.1146,0.00015,7.07459]
[1779797799046,35.1,77015.79,0.3,-0.11466,0.00015,7.07712]
[1779797801981,35.1,77008.91,0.3,-0.11569,0.00015,7.12171]
[1779797806129,35.09,77001.5,0.3,-0.1168,0.00015,7.1695]
[1779797811140,35.09,76997.9,0.3,-0.11733,0.00015,7.19229]
[1779797816144,35.09,76998.92,0.3,-0.11717,0.00015,7.18532]
[1779797821148,35.08,76999.67,0.3,-0.11702,0.00015,7.17899]
[1779797826158,35.08,77000.35,0.3,-0.11689,0.00015,7.17315]
[1779797831168,35.07,77000.04,0.3,-0.1169,0.00015,7.17381]
[1779797836171,35.07,77000.47,0.3,-0.11681,0.00015,7.16962]
[1779797838018,35.07,77000.47,0.3,-0.1168,0.00015,7.16935]
[1779797838063,35.07,76997.74,0.3,-0.11721,0.00015,7.18703]
[1779797843779,35.06,76998.48,0.3,-0.11707,0.00015,7.18071]
[1779797849876,35.06,76997.96,0.3,-0.11715,0.00015,7.18418]
[1779797855864,35.06,77001.57,0.3,-0.1165,0.00015,7.15326]
[1779797861180,35.06,76995.99,0.3,-0.11736,0.00015,7.18999]
[1779797866941,35.06,76996.31,0.3,-0.1173,0.00015,7.1877]
[1779797872981,35.06,76995.03,0.3,-0.11749,0.00015,7.19596]
[1779797877200,35.06,76986.35,0.3,-0.11883,0.00016,7.25289]
[1779797883054,35.06,76983.52,0.3,-0.11926,0.00016,7.27092]
[1779797888089,35.06,76984.52,0.3,-0.11908,0.00016,7.26364]
[1779797892117,35.05,76975.98,0.3,-0.1204,0.00016,7.31955]
[1779797896146,35.05,76966.09,0.3,-0.12194,0.00016,7.38413]
[1779797896887,35.05,76966.09,0.3,-0.12194,0.00016,7.38413]
[1779797897156,35.05,76965.99,0.3,-0.12195,0.00016,7.38451]
[1779797902186,35.05,76967.75,0.3,-0.12164,0.00016,7.37143]
[1779797906221,35.04,76974.5,0.3,-0.12055,0.00016,7.3256]
[1779797908238,35.04,76967.71,0.3,-0.12161,0.00016,7.37017]
[1779797912885,35.04,76968.55,0.3,-0.12135,0.00016,7.35617]
[1779797913266,35.03,76967.68,0.3,-0.12148,0.00016,7.36166]
[1779797913808,35.03,76967.68,0.3,-0.12148,0.00016,7.36166]
[1779797914273,35.03,76961.62,0.3,-0.12244,0.00016,7.40186]
[1779797916036,35.03,76956.99,0.3,-0.12317,0.00016,7.43233]
[1779797916073,35.03,76956.99,0.3,-0.12317,0.00016,7.43233]
[1779797916081,35.03,76956.99,0.3,-0.12317,0.00016,7.43233]
[1779797916102,35.03,76956.99,0.3,-0.12317,0.00016,7.43233]
[1779797916167,35.03,76956.85,0.3,-0.12318,0.00016,7.43288]
[1779797918052,35.03,76956.85,0.3,-0.12318,0.00016,7.43288]
[1779797918081,35.03,76956.85,0.3,-0.12318,0.00016,7.43288]
[1779797918163,35.03,76956.5,0.3,-0.12322,0.00016,7.43446]
[1779797918347,35.03,76956.5,0.3,-0.12322,0.00016,7.43446]
[1779797918393,35.03,76956.5,0.3,-0.12322,0.00016,7.43446]
[1779797918425,35.03,76956.5,0.3,-0.12322,0.00016,7.43446]
[1779797918494,35.03,76953.15,0.3,-0.12376,0.00016,7.45673]
[1779797922131,35.03,76952.69,0.3,-0.12381,0.00016,7.45901]
[1779797922192,35.02,76952.28,0.3,-0.12386,0.00016,7.46091]
[1779797927367,35.02,76953.0,0.3,-0.12369,0.00016,7.45404]
[1779797932226,35.01,76952.66,0.3,-0.12372,0.00016,7.45507]
[1779797932235,35.01,76953.28,0.3,-0.12361,0.00016,7.45053]
[1779797932402,35.01,76953.28,0.3,-0.1236,0.00016,7.45011]
[1779797933687,35.01,76941.02,0.3,-0.12557,0.00016,7.53166]
[1779797936539,35.01,76939.71,0.3,-0.12578,0.00016,7.54055]
[1779797936582,35.01,76939.71,0.3,-0.12578,0.00016,7.54055]
[1779797936658,35.01,76939.65,0.3,-0.1258,0.00016,7.54101]
[1779797942293,35.01,76942.36,0.3,-0.12536,0.00016,7.52318]
[1779797944489,35.01,76952.58,0.3,-0.12371,0.00016,7.45487]
[1779797948554,35.01,76953.83,0.3,-0.12351,0.00016,7.44635]
[1779797948736,35.01,76953.83,0.3,-0.12351,0.00016,7.44635]
[1779797948838,35.01,76955.63,0.3,-0.12322,0.00016,7.43441]
[1779797954558,35.01,76955.18,0.3,-0.12329,0.00016,7.43731]
[1779797959593,35.01,76957.52,0.3,-0.12292,0.00016,7.42196]
[1779797964628,35.01,76959.61,0.3,-0.1226,0.00016,7.40833]
[1779797969904,35.01,76959.52,0.3,-0.1226,0.00016,7.40843]
[1779797969977,35.01,76965.74,0.3,-0.12162,0.00016,7.36716]
[1779797975015,35.01,76964.2,0.3,-0.12175,0.00016,7.36982]
[1779797976902,35.01,76964.2,0.3,-0.12175,0.00016,7.36959]
[1779797976914,35.01,76972.09,0.3,-0.1205,0.00016,7.31704]
[1779797979420,35.0,76976.1,0.3,-0.11986,0.00016,7.28995]
[1779797984768,35.0,76976.34,0.3,-0.11979,0.00016,7.2871]
[1779797990176,35.0,76977.66,0.3,-0.11957,0.00016,7.27754]
[1779797995770,34.99,76979.86,0.3,-0.11919,0.00016,7.26169]
[1779797999872,34.99,76980.88,0.3,-0.11901,0.00016,7.25394]
[1779797999884,34.99,76980.88,0.3,-0.11901,0.00016,7.25394]
[1779798001922,34.99,76980.72,0.3,-0.11902,0.00016,7.2546]
[1779798001937,34.99,76980.72,0.3,-0.11902,0.00016,7.2546]
[1779798001993,34.99,76979.82,0.3,-0.11917,0.00016,7.26055]
[1779798003974,34.99,76979.82,0.3,-0.11916,0.00016,7.26035]
[1779798004311,34.99,76979.76,0.3,-0.11916,0.00016,7.26032]
[1779798008077,34.98,76978.53,0.3,-0.11934,0.00016,7.26781]
[1779798008082,34.98,76978.53,0.3,-0.11934,0.00016,7.26781]
[1779798010098,34.98,76979.26,0.3,-0.11921,0.00016,7.26255]
[1779798010123,34.98,76979.26,0.3,-0.11921,0.00016,7.26255]
[1779798010150,34.98,76979.26,0.3,-0.11921,0.00016,7.26255]
[1779798010251,34.98,76979.67,0.3,-0.11914,0.00016,7.25964]
[1779798012153,34.98,76979.09,0.3,-0.11923,0.00016,7.26348]
[1779798012329,34.98,76979.19,0.3,-0.11921,0.00016,7.26243]
[1779798014189,34.98,76979.19,0.3,-0.11921,0.00016,7.26223]
[1779798014193,34.98,76979.19,0.3,-0.11921,0.00016,7.26223]
[1779798014978,34.98,76979.19,0.3,-0.1192,0.00016,7.26204]
[1779798016239,34.98,76979.19,0.3,-0.1192,0.00016,7.26204]
[1779798016306,34.98,76978.85,0.3,-0.11925,0.00016,7.26392]
[1779798018287,34.98,76978.85,0.3,-0.11924,0.00016,7.26373]
[1779798018292,34.98,76978.85,0.3,-0.11924,0.00016,7.26373]
[1779798019996,34.97,76979.02,0.3,-0.11921,0.00016,7.26223]
[1779798022370,34.97,76980.41,0.3,-0.11899,0.00016,7.25286]
[1779798028071,34.97,76983.77,0.3,-0.11844,0.00016,7.22965]
[1779798033107,34.97,76983.14,0.3,-0.11843,0.00016,7.22597]
[1779798039149,34.97,76981.8,0.3,-0.11862,0.00016,7.23423]
[1779798043186,34.97,76974.77,0.3,-0.11971,0.00016,7.28029]
[1779798045261,34.96,76971.77,0.3,-0.12017,0.00016,7.3]
[1779798050419,34.96,76967.9,0.3,-0.12075,0.00016,7.32434]
[1779798056335,34.95,76966.31,0.3,-0.12096,0.00016,7.33319]
[1779798062312,34.95,76964.71,0.3,-0.12119,0.00016,7.34255]
[1779798068721,34.94,76965.11,0.3,-0.12109,0.00016,7.3386]
[1779798074398,34.94,76967.64,0.3,-0.12064,0.00016,7.31973]
[1779798078571,34.93,76972.47,0.3,-0.11986,0.00016,7.28676]
[1779798084466,34.93,76978.6,0.3,-0.11888,0.00016,7.24505]
[1779798090509,34.93,76979.87,0.3,-0.11866,0.00016,7.23568]
[1779798091889,34.93,76979.87,0.3,-0.11866,0.00016,7.23568]
[1779798092861,34.93,76979.61,0.3,-0.1186,0.00016,7.22996]
[1779798093291,34.93,76979.61,0.3,-0.1186,0.00016,7.22996]
[1779798093939,34.93,76981.59,0.3,-0.11828,0.00016,7.21655]
[1779798093991,34.93,76983.31,0.3,-0.11801,0.00016,7.20517]
[1779798099574,34.92,76979.48,0.3,-0.11859,0.00016,7.2297]
[1779798104607,34.92,76979.56,0.3,-0.11856,0.00016,7.22849]
[1779798109646,34.92,76978.24,0.3,-0.11875,0.00016,7.23657]
[1779798114679,34.92,76975.97,0.3,-0.11909,0.00016,7.25088]
[1779798118731,34.91,76976.96,0.3,-0.11893,0.00016,7.24389]
[1779798125143,34.91,76981.59,0.3,-0.11819,0.00016,7.21248]
[1779798126667,34.91,76980.64,0.3,-0.11833,0.00016,7.21855]
[1779798126725,34.91,76980.65,0.3,-0.11833,0.00016,7.21836]
[1779798131770,34.91,76980.48,0.3,-0.11834,0.00016,7.21901]
[1779798131811,34.91,76971.83,0.3,-0.11969,0.00016,7.27622]
[1779798136873,34.9,76963.01,0.3,-0.12106,0.00016,7.3338]
[1779798139032,34.9,76954.76,0.3,-0.12236,0.00016,7.38817]
[1779798141962,34.9,76954.45,0.3,-0.12238,0.00016,7.38917]
[1779798143047,34.9,76951.31,0.3,-0.12287,0.00016,7.40973]
[1779798149311,34.89,76952.31,0.3,-0.12267,0.00016,7.40106]
[1779798151210,34.89,76952.17,0.3,-0.12267,0.00016,7.4012]
[1779798153959,34.88,76958.01,0.3,-0.1216,0.00016,7.35342]
[1779798158173,34.88,76958.26,0.3,-0.12155,0.00016,7.35112]
[1779798159397,34.88,76958.53,0.3,-0.12149,0.00016,7.3487]
[1779798165035,34.87,76952.87,0.3,-0.12235,0.00016,7.3848]
[1779798170070,34.87,76953.49,0.3,-0.12224,0.00016,7.3799]
[1779798175105,34.87,76953.39,0.3,-0.12225,0.00016,7.38048]
[1779798180139,34.87,76953.95,0.3,-0.12216,0.00016,7.37668]
[1779798188198,34.87,76953.57,0.3,-0.12222,0.00016,7.37912]
[1779798193231,34.87,76953.02,0.3,-0.12231,0.00016,7.38274]
[1779798198336,34.87,76952.29,0.3,-0.12242,0.00016,7.38754]
[1779798203853,34.86,76952.73,0.3,-0.12231,0.00016,7.38296]
[1779798207175,34.86,76944.19,0.3,-0.12366,0.00016,7.43924]
[1779798208516,34.86,76943.75,0.3,-0.12374,0.00016,7.44237]
[1779798209344,34.86,76943.53,0.3,-0.12378,0.00016,7.4442]
[1779798214529,34.86,76945.03,0.3,-0.12346,0.00016,7.42755]
[1779798216393,34.87,76930.54,0.3,-0.12582,0.00016,7.5251]
[1779798221428,34.87,76926.7,0.3,-0.12645,0.00016,7.55114]
[1779798226464,34.87,76922.01,0.3,-0.12722,0.00016,7.58272]
[1779798232505,34.87,76920.67,0.3,-0.12744,0.00016,7.59171]
[1779798235285,34.87,76921.12,0.3,-0.12737,0.00016,7.58868]
[1779798235526,34.87,76921.44,0.3,-0.12732,0.00016,7.58654]
[1779798236955,34.87,76921.87,0.3,-0.12725,0.00016,7.58365]
[1779798237540,34.87,76920.72,0.3,-0.12744,0.00016,7.59137]
[1779798238547,34.87,76927.52,0.3,-0.12632,0.00016,7.54581]
[1779798243583,34.87,76927.05,0.3,-0.12641,0.00016,7.54935]
[1779798248689,34.87,76921.84,0.3,-0.12727,0.00016,7.58469]
[1779798254661,34.87,76920.09,0.3,-0.12757,0.00016,7.59667]
[1779798259696,34.87,76915.84,0.3,-0.12827,0.00017,7.6253]
[1779798261513,34.87,76915.84,0.3,-0.12827,0.00017,7.6253]
[1779798261543,34.87,76914.93,0.3,-0.12842,0.00017,7.6314]
[1779798263733,34.87,76913.21,0.3,-0.1287,0.00017,7.64294]
[1779798263797,34.87,76905.95,0.3,-0.12991,0.00017,7.69176]
[1779798268838,34.87,76908.34,0.3,-0.1295,0.00017,7.67519]
[1779798275516,34.87,76909.28,0.3,-0.12923,0.00017,7.66114]
[1779798275521,34.87,76913.29,0.3,-0.12857,0.00017,7.63406]
[1779798277822,34.87,76921.8,0.3,-0.12716,0.00016,7.57685]
[1779798283864,34.87,76916.66,0.3,-0.12801,0.00017,7.61157]
[1779798289497,34.87,76916.09,0.3,-0.12811,0.00017,7.61546]
[1779798289599,34.87,76916.29,0.3,-0.12808,0.00017,7.61415]
[1779798291544,34.87,76916.29,0.3,-0.12808,0.00017,7.61415]
[1779798291559,34.87,76911.52,0.3,-0.12887,0.00017,7.64624]
[1779798296579,34.87,76913.44,0.3,-0.12855,0.00017,7.63325]
[1779798301608,34.87,76914.24,0.3,-0.12841,0.00017,7.62787]
[1779798306614,34.87,76914.81,0.3,-0.12832,0.00017,7.62406]
[1779798311625,34.87,76914.84,0.3,-0.12831,0.00017,7.62388]
[1779798316643,34.87,76913.17,0.3,-0.12859,0.00017,7.63508]
[1779798321644,34.87,76911.4,0.3,-0.12888,0.00017,7.64679]
[1779798326655,34.87,76912.44,0.3,-0.1287,0.00017,7.63962]
[1779798331667,34.87,76908.98,0.3,-0.12927,0.00017,7.6627]
[1779798334677,34.87,76899.14,0.3,-0.13081,0.00017,7.72141]
[1779798338698,34.87,76891.32,0.3,-0.13213,0.00017,7.77431]
[1779798340640,34.87,76882.82,0.3,-0.13357,0.00017,7.83176]
[1779798343518,34.87,76883.01,0.3,-0.13354,0.00017,7.8304]
[1779798343544,34.87,76883.01,0.3,-0.13354,0.00017,7.8304]
[1779798349323,34.87,76885.48,0.3,-0.13311,0.00017,7.81351]
[1779798354364,34.87,76887.07,0.3,-0.13285,0.00017,7.80323]
[1779798356733,34.87,76887.95,0.3,-0.13272,0.00017,7.79787]
[1779798356762,34.87,76887.95,0.3,-0.13272,0.00017,7.79787]
[1779798362421,34.87,76888.62,0.3,-0.13262,0.00017,7.79404]
[1779798367455,34.87,76884.28,0.3,-0.13337,0.00017,7.82398]
[1779798372490,34.88,76882.71,0.3,-0.13367,0.00017,7.83571]
[1779798377525,34.88,76883.83,0.3,-0.13351,0.00017,7.82933]
[1779798382565,34.89,76884.73,0.3,-0.13339,0.00017,7.82466]
[1779798387595,34.89,76888.72,0.3,-0.13274,0.00017,7.79863]
[1779798392630,34.89,76889.18,0.3,-0.13257,0.00017,7.78859]
[1779798393603,34.89,76889.18,0.3,-0.13257,0.00017,7.78859]
[1779798396659,34.89,76898.29,0.3,-0.13104,0.00017,7.72732]
[1779798402702,34.89,76899.36,0.3,-0.13084,0.00017,7.71937]
[1779798406213,34.89,76898.48,0.3,-0.13098,0.00017,7.72493]
[1779798407763,34.89,76898.06,0.3,-0.13105,0.00017,7.72764]
[1779798407737,34.89,76883.73,0.3,-0.13347,0.00017,7.82446]
[1779798413734,34.89,76883.65,0.3,-0.13349,0.00017,7.82506]
[1779798418815,34.89,76885.52,0.3,-0.13317,0.00017,7.8125]
[1779798420342,34.89,76885.52,0.3,-0.13317,0.00017,7.8125]
[1779798426691,34.89,76885.03,0.3,-0.13325,0.00017,7.81552]
[1779798428515,34.89,76882.41,0.3,-0.13369,0.00017,7.8331]
[1779798428582,34.89,76882.41,0.3,-0.13369,0.00017,7.8331]
[1779798428690,34.89,76879.16,0.3,-0.13425,0.00017,7.85521]
[1779798433920,34.89,76878.18,0.3,-0.13443,0.00017,7.86262]
[1779798440046,34.9,76882.48,0.3,-0.13372,0.00017,7.8345]
[1779798444786,34.9,76884.1,0.3,-0.13345,0.00017,7.82376]
[1779798445471,34.9,76890.02,0.3,-0.13245,0.00017,7.7839]
[1779798451038,34.89,76885.93,0.3,-0.133,0.00017,7.80234]
[1779798456073,34.88,76886.93,0.3,-0.13279,0.00017,7.79395]
[1779798461108,34.88,76887.37,0.3,-0.13268,0.00017,7.7894]
[1779798464136,34.88,76886.56,0.3,-0.1328,0.00017,7.79422]
[1779798470256,34.87,76884.73,0.3,-0.13305,0.00017,7.80425]
[1779798476214,34.86,76885.41,0.3,-0.13289,0.00017,7.79771]
[1779798481247,34.85,76885.17,0.3,-0.13289,0.00017,7.79781]
[1779798484063,34.85,76885.73,0.3,-0.13278,0.00017,7.79344]
[1779798489305,34.85,76886.2,0.3,-0.13269,0.00017,7.78992]
[1779798495346,34.85,76886.49,0.3,-0.13265,0.00017,7.78832]
[1779798499157,34.85,76887.26,0.3,-0.13253,0.00017,7.78331]
[1779798504494,34.86,76890.85,0.3,-0.13193,0.00017,7.7596]
[1779798506423,34.86,76884.39,0.3,-0.13303,0.00017,7.80357]
[1779798514564,34.86,76884.41,0.3,-0.13295,0.00017,7.79673]
[1779798519516,34.86,76890.86,0.3,-0.13188,0.00017,7.75433]
[1779798520986,34.86,76890.39,0.3,-0.13197,0.00017,7.75761]
[1779798526564,34.87,76891.62,0.3,-0.1318,0.00017,7.75084]
[1779798532607,34.87,76889.51,0.3,-0.13215,0.00017,7.76504]
[1779798535649,34.87,76889.78,0.3,-0.1321,0.00017,7.76304]
[1779798541670,34.87,76893.13,0.3,-0.13153,0.00017,7.74012]
[1779798543197,34.87,76892.47,0.3,-0.13164,0.00017,7.74443]
[1779798544813,34.87,76903.55,0.3,-0.12977,0.00017,7.6694]
[1779798547717,34.86,76894.86,0.3,-0.13122,0.00017,7.72767]
[1779798552755,34.86,76898.64,0.3,-0.13057,0.00017,7.70181]
[1779798557873,34.86,76898.69,0.3,-0.13055,0.00017,7.70084]
[1779798558493,34.86,76898.24,0.3,-0.13062,0.00017,7.70372]
[1779798558798,34.86,76901.97,0.3,-0.12999,0.00017,7.67842]
[1779798559803,34.86,76909.99,0.3,-0.12865,0.00017,7.62431]
[1779798560468,34.86,76909.99,0.3,-0.12865,0.00017,7.62431]
[1779798560810,34.86,76910.33,0.3,-0.12859,0.00017,7.6219]
[1779798561991,34.86,76911.03,0.3,-0.12848,0.00017,7.61714]
[1779798562454,34.86,76911.03,0.3,-0.12848,0.00017,7.61714]
[1779798562824,34.86,76911.14,0.3,-0.12846,0.00017,7.61634]
[1779798564504,34.86,76911.42,0.3,-0.12841,0.00017,7.6144]
[1779798564509,34.86,76911.42,0.3,-0.12841,0.00017,7.6144]
[1779798564837,34.86,76911.61,0.3,-0.12838,0.00017,7.61306]
[1779798568467,34.86,76916.58,0.3,-0.12755,0.00016,7.57958]
[1779798568870,34.86,76916.55,0.3,-0.12756,0.00016,7.57977]
[1779798571887,34.86,76922.07,0.3,-0.12655,0.00016,7.53544]
[1779798574665,34.86,76922.03,0.3,-0.12656,0.00016,7.5358]
[1779798574733,34.86,76922.03,0.3,-0.12656,0.00016,7.5358]
[1779798574908,34.86,76922.31,0.3,-0.12651,0.00016,7.53397]
[1779798579942,34.86,76918.87,0.3,-0.12708,0.00016,7.55726]
[1779798584958,34.86,76917.96,0.3,-0.12724,0.00016,7.56355]
[1779798592027,34.86,76920.67,0.3,-0.12678,0.00016,7.54464]
[1779798598069,34.85,76921.18,0.3,-0.12667,0.00016,7.54011]
[1779798599469,34.85,76921.18,0.3,-0.12667,0.00016,7.54011]
[1779798600626,34.85,76930.52,0.3,-0.12514,0.00016,7.47764]
[1779798606154,34.86,76935.34,0.3,-0.12438,0.00016,7.44615]
[1779798611190,34.86,76935.92,0.3,-0.12431,0.00016,7.44331]
[1779798615306,34.86,76928.87,0.3,-0.12547,0.00016,7.49134]
[1779798621260,34.87,76929.61,0.3,-0.12537,0.00016,7.48729]
[1779798626301,34.87,76929.22,0.3,-0.12546,0.00016,7.49069]
[1779798628676,34.87,76925.11,0.3,-0.12613,0.00016,7.5184]
[1779798634351,34.87,76921.8,0.3,-0.12659,0.00016,7.53398]
[1779798638492,34.87,76922.71,0.3,-0.12645,0.00016,7.52819]
[1779798639800,34.87,76922.58,0.3,-0.12648,0.00016,7.52917]
[1779798639895,34.87,76922.58,0.3,-0.12648,0.00016,7.52917]
[1779798639935,34.87,76922.58,0.3,-0.12648,0.00016,7.52917]
[1779798639956,34.87,76894.72,0.3,-0.13111,0.00017,7.7166]
[1779798640424,34.87,76894.72,0.3,-0.13111,0.00017,7.7166]
[1779798640476,34.87,76894.72,0.3,-0.13111,0.00017,7.7166]
[1779798640826,34.87,76894.72,0.3,-0.13111,0.00017,7.7166]
[1779798640901,34.87,76894.72,0.3,-0.13111,0.00017,7.7166]
[1779798640976,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798641064,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798641120,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798641241,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798642026,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798642036,34.87,76883.38,0.3,-0.13303,0.00017,7.79321]
[1779798641448,34.87,76893.51,0.3,-0.13131,0.00017,7.72486]
[1779798642411,34.87,76893.4,0.3,-0.13132,0.00017,7.7252]
[1779798647446,34.87,76897.01,0.3,-0.1307,0.00017,7.70024]
[1779798652480,34.87,76894.17,0.3,-0.13116,0.00017,7.71866]
[1779798654120,34.87,76894.49,0.3,-0.1311,0.00017,7.71635]
[1779798659530,34.86,76893.89,0.3,-0.13118,0.00017,7.71944]
[1779798662560,34.86,76899.76,0.3,-0.13019,0.00017,7.67956]
[1779798667594,34.86,76901.41,0.3,-0.12989,0.00017,7.6678]
[1779798672883,34.86,76901.88,0.3,-0.12981,0.00017,7.66453]
[1779798673285,34.86,76903.25,0.3,-0.12957,0.00017,7.65488]
[1779798673315,34.86,76903.25,0.3,-0.12957,0.00017,7.65488]
[1779798674936,34.86,76903.25,0.3,-0.12957,0.00017,7.65477]
[1779798675034,34.86,76914.87,0.3,-0.12764,0.00017,7.57651]
[1779798676975,34.86,76912.35,0.3,-0.12806,0.00017,7.59346]
[1779798676980,34.86,76912.35,0.3,-0.12806,0.00017,7.59346]
[1779798677076,34.86,76913.09,0.3,-0.12793,0.00017,7.58849]
[1779798679679,34.86,76919.52,0.3,-0.12687,0.00016,7.54526]
[1779798682175,34.86,76920.32,0.3,-0.12674,0.00016,7.53999]
[1779798683127,34.86,76923.27,0.3,-0.12626,0.00016,7.52025]
[1779798683707,34.86,76925.92,0.3,-0.12583,0.00016,7.50256]
[1779798688744,34.86,76931.31,0.3,-0.12496,0.00016,7.46709]
[1779798693777,34.86,76931.13,0.3,-0.12491,0.00016,7.46174]
[1779798698813,34.87,76931.5,0.3,-0.12487,0.00016,7.46012]
[1779798703848,34.87,76930.97,0.3,-0.12498,0.00016,7.46452]
[1779798708883,34.87,76932.93,0.3,-0.12468,0.00016,7.45227]
[1779798718053,34.88,76933.67,0.3,-0.1246,0.00016,7.44891]
[1779798721971,34.88,76933.67,0.3,-0.12461,0.00016,7.44927]
[1779798721980,34.88,76934.75,0.3,-0.12444,0.00016,7.4424]
[1779798723330,34.88,76934.75,0.3,-0.12444,0.00016,7.44257]
[1779798724017,34.88,76934.75,0.3,-0.12444,0.00016,7.44257]
[1779798724023,34.88,76935.11,0.3,-0.12439,0.00016,7.44035]
[1779798729027,34.89,76936.91,0.3,-0.12412,0.00016,7.42929]
[1779798734065,34.89,76937.43,0.3,-0.12406,0.00016,7.42686]
[1779798740107,34.89,76941.55,0.3,-0.12343,0.00016,7.40077]
[1779798744135,34.9,76950.95,0.3,-0.12195,0.00016,7.33912]
[1779798748300,34.9,76952.58,0.3,-0.1217,0.00016,7.32896]
[1779798748375,34.9,76955.7,0.3,-0.12122,0.00016,7.30862]
[1779798752078,34.9,76959.04,0.3,-0.12068,0.00016,7.28626]
[1779798752107,34.9,76964.75,0.3,-0.11967,0.00016,7.24079]
[1779798752653,34.9,76964.75,0.3,-0.11967,0.00016,7.24079]
[1779798752697,34.9,76964.59,0.3,-0.1197,0.00016,7.24165]
[1779798758342,34.9,76971.07,0.3,-0.11866,0.00016,7.19795]
[1779798764275,34.9,76974.0,0.3,-0.11819,0.00016,7.17808]
[1779798769311,34.89,76973.17,0.3,-0.11831,0.00016,7.18311]
[1779798772809,34.89,76974.27,0.3,-0.11813,0.00016,7.17568]
[1779798773175,34.89,76974.27,0.3,-0.11813,0.00016,7.17568]
[1779798774348,34.89,76984.28,0.3,-0.11657,0.00015,7.10931]
[1779798779384,34.89,76986.0,0.3,-0.11631,0.00015,7.09809]
[1779798781697,34.89,76985.43,0.3,-0.1164,0.00015,7.10187]
[1779798783299,34.89,76983.62,0.3,-0.11668,0.00015,7.11386]
[1779798783412,34.89,76969.59,0.3,-0.11887,0.00016,7.20671]
[1779798784418,34.89,76962.7,0.3,-0.11995,0.00016,7.2523]
[1779798789456,34.89,76960.09,0.3,-0.12034,0.00016,7.26863]
[1779798794492,34.89,76966.28,0.3,-0.11934,0.00016,7.22654]
[1779798797689,34.89,76966.52,0.3,-0.11929,0.00016,7.22465]
[1779798803555,34.88,76962.85,0.3,-0.11985,0.00016,7.24794]
[1779798807153,34.88,76963.39,0.3,-0.11975,0.00016,7.24397]
[1779798809022,34.88,76964.44,0.3,-0.11958,0.00016,7.23662]
[1779798815641,34.87,76966.64,0.3,-0.1191,0.00016,7.21338]
[1779798823698,34.87,76968.89,0.3,-0.11872,0.00016,7.19741]
[1779798825711,34.87,76978.51,0.3,-0.11721,0.00016,7.13347]
[1779798830745,34.87,76981.39,0.3,-0.11676,0.00016,7.11432]
[1779798835782,34.87,76981.0,0.3,-0.11682,0.00016,7.11691]
[1779798840817,34.87,76981.27,0.3,-0.11678,0.00016,7.11511]
[1779798845851,34.87,76976.67,0.3,-0.1175,0.00016,7.14543]
[1779798850885,34.87,76975.91,0.3,-0.11761,0.00016,7.15018]
[1779798855923,34.87,76978.05,0.3,-0.11727,0.00016,7.13586]
[1779798862973,34.87,76977.86,0.3,-0.11729,0.00016,7.13687]
[1779798868011,34.87,76977.63,0.3,-0.11733,0.00016,7.13818]
[1779798873044,34.87,76977.31,0.3,-0.11727,0.00016,7.13274]
[1779798878081,34.86,76975.94,0.3,-0.11748,0.00016,7.14155]
[1779798882204,34.86,76975.61,0.3,-0.11753,0.00016,7.1436]
[1779798882245,34.86,76961.28,0.3,-0.11978,0.00016,7.23861]
[1779798882498,34.86,76961.28,0.3,-0.11978,0.00016,7.23861]
[1779798882539,34.86,76961.28,0.3,-0.11978,0.00016,7.23861]
[1779798883840,34.86,76961.22,0.3,-0.11978,0.00016,7.23879]
[1779798884125,34.86,76953.87,0.3,-0.12095,0.00016,7.28768]
[1779798886845,34.86,76953.07,0.3,-0.12106,0.00016,7.29251]
[1779798892182,34.86,76957.5,0.3,-0.12037,0.00016,7.26338]
[1779798897217,34.86,76961.79,0.3,-0.11969,0.00016,7.23509]
[1779798902253,34.86,76963.0,0.3,-0.11948,0.00016,7.22619]
[1779798908295,34.86,76959.56,0.3,-0.12,0.00016,7.24803]
[1779798913332,34.85,76963.24,0.3,-0.1194,0.00016,7.22269]
[1779798918367,34.85,76965.85,0.3,-0.11897,0.00016,7.20461]
[1779798923402,34.85,76964.67,0.3,-0.11914,0.00016,7.21182]
[1779798928435,34.85,76963.46,0.3,-0.11931,0.00016,7.21895]
[1779798933470,34.84,76966.54,0.3,-0.11871,0.00016,7.19043]
[1779798936603,34.84,76965.29,0.3,-0.1189,0.00016,7.19852]
[1779798942534,34.84,76964.59,0.3,-0.11899,0.00016,7.20242]
[1779798946547,34.84,76964.02,0.3,-0.11908,0.00016,7.2059]
[1779798950048,34.84,76963.33,0.3,-0.11918,0.00016,7.21019]
[1779798950243,34.84,76963.33,0.3,-0.11918,0.00016,7.21019]
[1779798953092,34.84,76963.15,0.3,-0.1192,0.00016,7.21118]
[1779798953288,34.84,76963.15,0.3,-0.1192,0.00016,7.21118]
[1779798956748,34.84,76963.01,0.3,-0.11921,0.00016,7.21163]
[1779798958318,34.83,76965.56,0.3,-0.11881,0.00016,7.1946]
[1779798959709,34.83,76965.61,0.3,-0.1188,0.00016,7.19416]
[1779798960006,34.83,76965.61,0.3,-0.1188,0.00016,7.19416]
[1779798961793,34.83,76965.97,0.3,-0.11874,0.00016,7.19164]
[1779798961798,34.83,76965.97,0.3,-0.11874,0.00016,7.19164]
[1779798962231,34.83,76965.97,0.3,-0.11874,0.00016,7.19164]
[1779798963602,34.83,76964.24,0.3,-0.11901,0.00016,7.20307]
[1779798963681,34.83,76946.82,0.3,-0.12178,0.00016,7.3189]
[1779798968716,34.83,76949.21,0.3,-0.12138,0.00016,7.30246]
[1779798973752,34.83,76946.28,0.3,-0.12182,0.00016,7.32083]
[1779798978788,34.82,76946.64,0.3,-0.12174,0.00016,7.31719]
[1779798979904,34.82,76953.11,0.3,-0.1207,0.00016,7.27379]
[1779798985837,34.82,76953.5,0.3,-0.1206,0.00016,7.26987]
[1779798986997,34.82,76953.5,0.3,-0.1206,0.00016,7.26987]
[1779798988126,34.82,76953.0,0.3,-0.12068,0.00016,7.27298]
[1779798991110,34.81,76953.11,0.3,-0.12064,0.00016,7.27155]
[1779798992252,34.81,76951.98,0.3,-0.12072,0.00016,7.27149]
[1779798992270,34.81,76941.14,0.3,-0.12245,0.00016,7.34359]
[1779798997322,34.81,76941.45,0.3,-0.12237,0.00016,7.34028]
[1779799002363,34.8,76940.64,0.3,-0.12246,0.00016,7.34415]
[1779799008999,34.79,76938.49,0.3,-0.12275,0.00016,7.35615]
[1779799014034,34.79,76938.4,0.3,-0.12273,0.00016,7.35531]
[1779799019074,34.78,76937.85,0.3,-0.12279,0.00016,7.3576]
[1779799024107,34.78,76939.58,0.3,-0.12248,0.00016,7.34472]
[1779799025416,34.78,76939.58,0.3,-0.12248,0.00016,7.34472]
[1779799026990,34.78,76940.61,0.3,-0.1223,0.00016,7.33733]
[1779799032162,34.77,76945.93,0.3,-0.12138,0.00016,7.299]
[1779799037198,34.76,76948.5,0.3,-0.12095,0.00016,7.28101]
[1779799042442,34.76,76949.43,0.3,-0.12078,0.00016,7.27408]
[1779799045254,34.76,76956.86,0.3,-0.11959,0.00016,7.22419]
[1779799050398,34.76,76960.01,0.3,-0.11909,0.00016,7.20286]
[1779799052537,34.76,76959.97,0.3,-0.11899,0.00016,7.19565]
[1779799053312,34.76,76951.27,0.3,-0.12037,0.00016,7.25357]
[1779799054317,34.76,76942.44,0.3,-0.12178,0.00016,7.31242]
[1779799058214,34.76,76947.05,0.3,-0.12103,0.00016,7.28098]
[1779799063382,34.76,76944.31,0.3,-0.12145,0.00016,7.29885]
[1779799068416,34.75,76942.35,0.3,-0.12175,0.00016,7.31099]
[1779799073451,34.75,76939.98,0.3,-0.12212,0.00016,7.32647]
[1779799078486,34.75,76941.31,0.3,-0.1219,0.00016,7.31751]
[1779799083521,34.75,76940.56,0.3,-0.122,0.00016,7.32154]
[1779799089565,34.74,76939.84,0.3,-0.12209,0.00016,7.32516]
[1779799096612,34.74,76939.24,0.3,-0.12215,0.00016,7.32757]
[1779799101649,34.73,76938.03,0.3,-0.12232,0.00016,7.33465]
[1779799107415,34.73,76938.61,0.3,-0.12223,0.00016,7.3309]
[1779799113735,34.73,76940.67,0.3,-0.1218,0.00016,7.30974]
[1779799117000,34.73,76941.16,0.3,-0.12171,0.00016,7.30608]
[1779799117202,34.73,76941.16,0.3,-0.12171,0.00016,7.30608]
[1779799118624,34.73,76945.16,0.3,-0.12106,0.00016,7.27895]
[1779799122017,34.73,76946.62,0.3,-0.12081,0.00016,7.26867]
[1779799124001,34.73,76946.99,0.3,-0.12076,0.00016,7.26651]
[1779799129847,34.73,76949.49,0.3,-0.12033,0.00016,7.24859]
[1779799134883,34.72,76950.68,0.3,-0.12012,0.00016,7.2398]
[1779799139918,34.72,76952.38,0.3,-0.11983,0.00016,7.2276]
[1779799141342,34.72,76952.38,0.3,-0.11983,0.00016,7.2276]
[1779799143946,34.72,76945.52,0.3,-0.12092,0.00016,7.27333]
[1779799148981,34.72,76943.67,0.3,-0.1212,0.00016,7.28481]
[1779799156033,34.71,76942.98,0.3,-0.12127,0.00016,7.2877]
[1779799161071,34.71,76943.47,0.3,-0.12116,0.00016,7.28321]
[1779799161741,34.71,76943.47,0.3,-0.12116,0.00016,7.28321]
[1779799164090,34.7,76953.45,0.3,-0.11955,0.00016,7.21585]
[1779799172145,34.7,76953.88,0.3,-0.11936,0.00016,7.20457]
[1779799178296,34.7,76954.02,0.3,-0.11932,0.00016,7.20303]
[1779799184230,34.7,76955.52,0.3,-0.11907,0.00016,7.19259]
[1779799191279,34.69,76955.83,0.3,-0.11902,0.00016,7.19016]
[1779799197321,34.69,76955.81,0.3,-0.11901,0.00016,7.19005]
[1779799201800,34.69,76956.09,0.3,-0.11897,0.00016,7.18804]
[1779799201817,34.69,76956.09,0.3,-0.11897,0.00016,7.18804]
[1779799201890,34.69,76956.09,0.3,-0.11897,0.00016,7.18804]
[1779799201898,34.69,76956.09,0.3,-0.11897,0.00016,7.18804]
[1779799202135,34.69,76956.09,0.3,-0.11897,0.00016,7.18804]
[1779799202363,34.69,76957.03,0.3,-0.11882,0.00016,7.18174]
[1779799202975,34.69,76957.03,0.3,-0.11882,0.00016,7.18174]
[1779799203371,34.69,76968.69,0.3,-0.11698,0.00016,7.10408]
[1779799204631,34.69,76977.75,0.3,-0.11557,0.00016,7.04401]
[1779799210421,34.69,76985.35,0.3,-0.11439,0.00015,6.99351]
[1779799215455,34.69,76986.71,0.3,-0.11417,0.00015,6.98429]
[1779799220490,34.69,76987.85,0.3,-0.114,0.00015,6.97658]
[1779799225529,34.69,76992.15,0.3,-0.11333,0.00015,6.94789]
[1779799228647,34.69,76976.59,0.3,-0.11572,0.00016,7.05064]
[1779799234598,34.69,76971.27,0.3,-0.11648,0.00016,7.07971]
[1779799239635,34.7,76971.1,0.3,-0.11652,0.00016,7.08161]
[1779799244667,34.7,76977.38,0.3,-0.11554,0.00016,7.03967]
[1779799249702,34.69,76977.55,0.3,-0.1155,0.00016,7.03811]
[1779799254737,34.69,76980.84,0.3,-0.11499,0.00015,7.016]
[1779799259772,34.69,76982.56,0.3,-0.11472,0.00015,7.00442]
[1779799266821,34.69,76982.72,0.3,-0.11469,0.00015,7.00317]
[1779799271860,34.69,76987.19,0.3,-0.114,0.00015,6.97352]
[1779799276891,34.69,76986.66,0.3,-0.11405,0.00015,6.97567]
[1779799281928,34.68,76986.39,0.3,-0.11407,0.00015,6.97667]
[1779799286962,34.68,76987.97,0.3,-0.11383,0.00015,6.96636]
[1779799291997,34.68,76985.2,0.3,-0.11415,0.00015,6.97724]
[1779799297032,34.68,76985.49,0.3,-0.11411,0.00015,6.97512]
[1779799302067,34.68,76986.94,0.3,-0.11389,0.00015,6.96572]
[1779799307103,34.69,76989.42,0.3,-0.11351,0.00015,6.94964]
[1779799312138,34.69,76980.76,0.3,-0.11485,0.00015,7.00694]
[1779799317172,34.69,76981.57,0.3,-0.11472,0.00015,7.00153]
[1779799322208,34.69,76983.1,0.3,-0.11448,0.00015,6.9914]
[1779799327242,34.69,76983.09,0.3,-0.11449,0.00015,6.99151]
[1779799332278,34.69,76982.4,0.3,-0.11459,0.00015,6.99608]
[1779799337315,34.69,76983.25,0.3,-0.11446,0.00015,6.99047]
[1779799343457,34.68,76982.51,0.3,-0.11457,0.00015,6.99506]
[1779799349404,34.68,76987.24,0.3,-0.11382,0.00015,6.96293]
[1779799353590,34.68,76990.18,0.3,-0.11326,0.00015,6.93579]
[1779799359474,34.68,76991.27,0.3,-0.11307,0.00015,6.92749]
[1779799364508,34.67,76991.41,0.3,-0.11302,0.00015,6.92532]
[1779799368491,34.67,76992.6,0.3,-0.11282,0.00015,6.91674]
[1779799368500,34.67,76992.6,0.3,-0.11282,0.00015,6.91674]
[1779799368574,34.67,76997.18,0.3,-0.11212,0.00015,6.8863]
[1779799371427,34.67,76998.52,0.3,-0.11191,0.00015,6.87706]
[1779799371678,34.67,77012.34,0.3,-0.10982,0.00015,6.78602]
[1779799371863,34.67,77012.34,0.3,-0.10982,0.00015,6.78602]
[1779799375245,34.67,77012.33,0.3,-0.10981,0.00015,6.78585]
[1779799379010,34.66,77013.42,0.3,-0.10964,0.00015,6.77833]
[1779799379630,34.66,77013.55,0.3,-0.10962,0.00015,6.77739]
[1779799382651,34.66,76995.41,0.3,-0.11236,0.00015,6.89659]
[1779799387685,34.66,76994.54,0.3,-0.11246,0.00015,6.901]
[1779799392721,34.65,76995.93,0.3,-0.11222,0.00015,6.89057]
[1779799397755,34.65,76994.69,0.3,-0.11238,0.00015,6.89753]
[1779799402792,34.65,76993.7,0.3,-0.1125,0.00015,6.90283]
[1779799408833,34.64,76992.12,0.3,-0.11271,0.00015,6.91179]
[1779799413868,34.64,76988.82,0.3,-0.11309,0.00015,6.92501]
[1779799418902,34.63,76988.82,0.3,-0.11306,0.00015,6.9237]
[1779799424025,34.63,76987.46,0.3,-0.11324,0.00015,6.93135]
[1779799429979,34.62,76987.17,0.3,-0.11324,0.00015,6.93163]
[1779799435014,34.62,76986.79,0.3,-0.11327,0.00015,6.93278]
[1779799444165,34.61,76987.57,0.3,-0.11309,0.00015,6.9252]
[1779799450128,34.6,76991.76,0.3,-0.11242,0.00015,6.89599]
[1779799454151,34.6,76997.86,0.3,-0.11147,0.00015,6.85495]
[1779799458768,34.6,76998.63,0.3,-0.11134,0.00015,6.84936]
[1779799458869,34.6,77000.72,0.3,-0.11102,0.00015,6.83523]
[1779799464260,34.6,77001.2,0.3,-0.11093,0.00015,6.83159]
[1779799464306,34.6,77002.16,0.3,-0.11078,0.00015,6.82494]
[1779799468992,34.59,77002.54,0.3,-0.11071,0.00015,6.8218]
[1779799469093,34.59,77002.86,0.3,-0.11066,0.00015,6.81954]
[1779799473431,34.59,77003.09,0.3,-0.11051,0.00015,6.81024]
[1779799473855,34.59,77003.09,0.3,-0.11051,0.00015,6.81024]
[1779799473947,34.59,77002.71,0.3,-0.11056,0.00015,6.81243]
[1779799474833,34.59,77024.79,0.3,-0.10726,0.00015,6.6675]
[1779799476634,34.59,77024.46,0.3,-0.10731,0.00015,6.66966]
[1779799482350,34.59,77022.79,0.3,-0.10756,0.00015,6.68063]
[1779799486060,34.59,77021.25,0.3,-0.10779,0.00015,6.6908]
[1779799486641,34.59,77013.22,0.3,-0.10899,0.00015,6.74348]
[1779799492419,34.59,77019.16,0.3,-0.1081,0.00015,6.70442]
[1779799495564,34.59,77010.86,0.3,-0.10934,0.00015,6.75886]
[1779799499877,34.59,77004.99,0.3,-0.11022,0.00015,6.79727]
[1779799499974,34.59,77006.39,0.3,-0.11,0.00015,6.78794]
[1779799501481,34.59,77013.67,0.3,-0.10891,0.00015,6.73988]
[1779799506517,34.59,77018.26,0.3,-0.10822,0.00015,6.70968]
[1779799510998,34.59,77017.53,0.3,-0.10833,0.00015,6.71452]
[1779799511552,34.59,77017.07,0.3,-0.1084,0.00015,6.71757]
[1779799512559,34.59,77004.18,0.3,-0.11033,0.00015,6.80229]
[1779799516077,34.59,77004.34,0.3,-0.1103,0.00015,6.80094]
[1779799516587,34.59,77004.43,0.3,-0.11028,0.00015,6.80024]
[1779799521622,34.59,77005.44,0.3,-0.11012,0.00015,6.79306]
[1779799526657,34.58,77006.26,0.3,-0.10998,0.00015,6.78714]
[1779799531692,34.58,77007.09,0.3,-0.10975,0.00015,6.77385]
[1779799536726,34.58,77008.27,0.3,-0.10956,0.00015,6.76561]
[1779799541488,34.58,77008.26,0.3,-0.10955,0.00015,6.76528]
[1779799541762,34.58,77008.21,0.3,-0.10956,0.00015,6.76552]
[1779799542775,34.58,77002.14,0.3,-0.11047,0.00015,6.80537]
[1779799544783,34.58,76991.46,0.3,-0.11209,0.00015,6.87551]
[1779799549819,34.57,76990.82,0.3,-0.11216,0.00015,6.87855]
[1779799550863,34.57,76990.82,0.3,-0.11216,0.00015,6.87855]
[1779799550970,34.57,76990.38,0.3,-0.11222,0.00015,6.88123]
[1779799556869,34.57,76997.16,0.3,-0.11116,0.00015,6.8351]
[1779799561904,34.56,76998.36,0.3,-0.11096,0.00015,6.82651]
[1779799566939,34.56,77002.93,0.3,-0.11025,0.00015,6.79571]
[1779799575295,34.56,77004.48,0.3,-0.11001,0.00015,6.78513]
[1779799581037,34.56,77007.11,0.3,-0.10958,0.00015,6.76649]
[1779799586073,34.55,77007.26,0.3,-0.10955,0.00015,6.76496]
[1779799591109,34.55,77008.09,0.3,-0.10931,0.00015,6.75156]
[1779799596143,34.55,77007.12,0.3,-0.10945,0.00015,6.75749]
[1779799598440,34.55,76997.59,0.3,-0.11088,0.00015,6.82005]
[1779799604201,34.55,76993.78,0.3,-0.11144,0.00015,6.84426]
[1779799609235,34.54,76994.81,0.3,-0.11125,0.00015,6.8362]
[1779799614270,34.54,76994.38,0.3,-0.1113,0.00015,6.83807]
[1779799619305,34.54,76993.45,0.3,-0.11142,0.00015,6.84329]
[1779799624340,34.53,77003.62,0.3,-0.10986,0.00015,6.77542]
[1779799629377,34.53,77004.01,0.3,-0.10979,0.00015,6.77241]
[1779799634410,34.53,77006.26,0.3,-0.10944,0.00015,6.75716]
[1779799635216,34.53,77006.26,0.3,-0.10944,0.00015,6.75716]
[1779799635527,34.53,77014.05,0.3,-0.10827,0.00015,6.70587]
[1779799638199,34.53,77013.59,0.3,-0.10834,0.00015,6.70881]
[1779799643486,34.53,77012.64,0.3,-0.10848,0.00015,6.71505]
[1779799649516,34.53,77011.43,0.3,-0.10866,0.00015,6.72298]
[1779799654550,34.53,77007.11,0.3,-0.10921,0.00015,6.74401]
[1779799657200,34.53,77006.98,0.3,-0.10923,0.00015,6.74481]
[1779799657674,34.53,76993.47,0.3,-0.11127,0.00015,6.83388]
[1779799663613,34.53,76990.48,0.3,-0.11171,0.00015,6.85283]
[1779799665453,34.53,76991.11,0.3,-0.11161,0.00015,6.8485]
[1779799665738,34.53,76991.29,0.3,-0.11158,0.00015,6.84715]
[1779799666377,34.53,76991.29,0.3,-0.11158,0.00015,6.84715]
[1779799666634,34.52,76991.24,0.3,-0.11158,0.00015,6.84731]
[1779799668648,34.52,76982.42,0.3,-0.11292,0.00015,6.90537]
[1779799673684,34.52,76984.13,0.3,-0.11264,0.00015,6.89289]
[1779799675694,34.52,76984.13,0.3,-0.11264,0.00015,6.89289]
[1779799680731,34.51,76983.36,0.3,-0.11272,0.00015,6.89649]
[1779799685879,34.51,76981.29,0.3,-0.11301,0.00015,6.90907]
[1779799691809,34.51,76982.44,0.3,-0.1128,0.00015,6.90009]
[1779799696844,34.5,76985.57,0.3,-0.1123,0.00015,6.87836]
[1779799701880,34.5,76988.29,0.3,-0.11186,0.00015,6.8595]
[1779799706915,34.5,76990.63,0.3,-0.11149,0.00015,6.84338]
[1779799712957,34.5,76990.67,0.3,-0.11137,0.00015,6.83507]
[1779799714011,34.5,76990.67,0.3,-0.11137,0.00015,6.83507]
[1779799714189,34.49,76997.53,0.3,-0.11032,0.00015,6.78961]
[1779799714250,34.49,76997.53,0.3,-0.11032,0.00015,6.78961]
[1779799714279,34.49,76997.53,0.3,-0.11032,0.00015,6.78961]
[1779799714976,34.49,76997.86,0.3,-0.11027,0.00015,6.78743]
[1779799716112,34.49,77020.08,0.3,-0.10694,0.00015,6.6413]
[1779799716842,34.49,77020.08,0.3,-0.10694,0.00015,6.6413]
[1779799720761,34.5,77019.46,0.3,-0.10705,0.00015,6.64602]
[1779799721339,34.5,77019.18,0.3,-0.1071,0.00015,6.64801]
[1779799726753,34.5,77022.11,0.3,-0.10668,0.00015,6.62967]
[1779799726864,34.5,77022.11,0.3,-0.10668,0.00015,6.62967]
[1779799726893,34.5,77022.11,0.3,-0.10668,0.00015,6.62967]
[1779799727028,34.5,77022.11,0.3,-0.10668,0.00015,6.62967]
[1779799728072,34.5,77029.12,0.3,-0.10565,0.00015,6.58391]
[1779799729846,34.5,77035.01,0.3,-0.10479,0.00015,6.54545]
[1779799729887,34.5,77035.01,0.3,-0.10479,0.00015,6.54545]
[1779799735120,34.5,77036.7,0.3,-0.10454,0.00015,6.53431]
[1779799740157,34.5,77037.39,0.3,-0.10444,0.00015,6.52972]
[1779799741163,34.5,77028.11,0.3,-0.10579,0.00015,6.59015]
[1779799746198,34.5,77027.05,0.3,-0.10593,0.00015,6.59649]
[1779799747213,34.5,77016.74,0.3,-0.10746,0.00015,6.66388]
[1779799747265,34.5,77016.74,0.3,-0.10746,0.00015,6.66388]
[1779799747398,34.5,77016.74,0.3,-0.10746,0.00015,6.66388]
[1779799750228,34.5,77010.39,0.3,-0.10841,0.00015,6.70575]
[1779799755263,34.5,77009.9,0.3,-0.10848,0.00015,6.70913]
[1779799760298,34.5,77007.54,0.3,-0.10884,0.00015,6.72482]
[1779799766478,34.5,77005.38,0.3,-0.10917,0.00015,6.73919]
[1779799772385,34.5,77012.59,0.3,-0.108,0.00015,6.68468]
[1779799777420,34.5,77016.75,0.3,-0.10739,0.00015,6.65811]
[1779799780442,34.5,77008.72,0.3,-0.1086,0.00015,6.71129]
[1779799785481,34.51,77008.1,0.3,-0.1087,0.00015,6.71573]
[1779799790517,34.51,77006.42,0.3,-0.10897,0.00015,6.72729]
[1779799795551,34.51,77005.29,0.3,-0.10915,0.00015,6.73522]
[1779799800588,34.51,77001.8,0.3,-0.10968,0.00015,6.75857]
[1779799805622,34.51,77000.23,0.3,-0.10993,0.00015,6.76926]
[1779799810660,34.51,77001.06,0.3,-0.10981,0.00015,6.76416]
[1779799815695,34.51,77009.16,0.3,-0.1086,0.00015,6.71137]
[1779799819243,34.52,77009.41,0.3,-0.10857,0.00015,6.71005]
[1779799820980,34.52,77011.13,0.3,-0.10832,0.00015,6.69905]
[1779799821063,34.52,77017.68,0.3,-0.10735,0.00015,6.65642]
[1779799826902,34.52,77022.38,0.3,-0.10669,0.00015,6.62699]
[1779799832811,34.52,77025.18,0.3,-0.10617,0.00015,6.6013]
[1779799837846,34.52,77027.55,0.3,-0.10582,0.00015,6.58556]
[1779799842882,34.52,77029.5,0.3,-0.10552,0.00015,6.57252]
[1779799847916,34.52,77031.24,0.3,-0.10526,0.00015,6.56093]
[1779799848793,34.52,77031.24,0.3,-0.10526,0.00015,6.56093]
[1779799849113,34.52,77031.24,0.3,-0.10526,0.00015,6.56093]
[1779799849209,34.52,77022.65,0.3,-0.10653,0.00015,6.617]
[1779799850938,34.52,77008.02,0.3,-0.10871,0.00015,6.71321]
[1779799855972,34.52,77007.38,0.3,-0.10881,0.00015,6.71767]
[1779799861007,34.52,77006.98,0.3,-0.10888,0.00015,6.72055]
[1779799866046,34.52,77011.25,0.3,-0.10825,0.00015,6.69288]
[1779799871079,34.52,77011.4,0.3,-0.10824,0.00015,6.69236]
[1779799872086,34.53,77020.41,0.3,-0.1069,0.00015,6.63346]
[1779799872694,34.53,77020.41,0.3,-0.1069,0.00015,6.63346]
[1779799874155,34.53,77022.11,0.3,-0.10665,0.00015,6.62252]
[1779799875557,34.53,77022.17,0.3,-0.10665,0.00015,6.62251]
[1779799876186,34.53,77022.17,0.3,-0.10665,0.00015,6.62251]
[1779799881149,34.53,77010.5,0.3,-0.10841,0.00015,6.69988]
[1779799886187,34.53,77011.61,0.3,-0.10825,0.00015,6.69308]
[1779799892228,34.53,77011.91,0.3,-0.10812,0.00015,6.68457]
[1779799897399,34.54,77008.68,0.3,-0.10862,0.00015,6.70628]
[1779799903305,34.54,77008.64,0.3,-0.10864,0.00015,6.70708]
[1779799908340,34.54,77010.88,0.3,-0.10831,0.00015,6.69283]
[1779799913375,34.54,77010.49,0.3,-0.10838,0.00015,6.69581]
[1779799918410,34.54,77011.5,0.3,-0.10824,0.00015,6.68958]
[1779799923448,34.54,77013.53,0.3,-0.10795,0.00015,6.67672]
[1779799928480,34.55,77013.73,0.3,-0.10793,0.00015,6.67585]
[1779799933514,34.55,77012.62,0.3,-0.1081,0.00015,6.68357]
[1779799938552,34.55,77010.69,0.3,-0.1084,0.00015,6.69666]
[1779799944593,34.55,77011.36,0.3,-0.10831,0.00015,6.69273]
[1779799951643,34.55,77012.57,0.3,-0.10804,0.00015,6.67804]
[1779799957823,34.55,77010.23,0.3,-0.1084,0.00015,6.69388]
[1779799962824,34.55,77005.8,0.3,-0.10908,0.00015,6.72332]
[1779799967893,34.56,77006.67,0.3,-0.10895,0.00015,6.71774]
[1779799973797,34.56,77007.96,0.3,-0.10875,0.00015,6.70932]
[1779799979839,34.56,77008.1,0.3,-0.10873,0.00015,6.70844]
[1779799984876,34.56,77008.75,0.3,-0.10864,0.00015,6.70419]
[1779799989911,34.56,77008.48,0.3,-0.10868,0.00015,6.70598]
[1779799993944,34.56,76993.09,0.3,-0.111,0.00015,6.80717]
[1779799998976,34.55,76990.61,0.3,-0.11136,0.00015,6.82278]
[1779800004014,34.55,76989.34,0.3,-0.11154,0.00015,6.83035]
[1779800010053,34.55,76985.61,0.3,-0.11209,0.00015,6.85426]
[1779800015088,34.55,76983.81,0.3,-0.11225,0.00015,6.85827]
[1779800020122,34.54,76981.68,0.3,-0.11257,0.00015,6.87184]
[1779800025460,34.54,76981.12,0.3,-0.11265,0.00015,6.87515]
[1779800025537,34.54,76981.12,0.3,-0.11265,0.00015,6.87515]
[1779800025610,34.54,76980.03,0.3,-0.11281,0.00015,6.88227]
[1779800026164,34.54,76974.55,0.3,-0.11366,0.00016,6.91847]
[1779800028004,34.54,76972.0,0.3,-0.11405,0.00016,6.93523]
[1779800033318,34.54,76973.7,0.3,-0.11376,0.00016,6.92306]
[1779800034639,34.54,76975.28,0.3,-0.11351,0.00015,6.91224]
[1779800038005,34.53,76972.39,0.3,-0.11395,0.00016,6.93085]
[1779800039928,34.53,76974.68,0.3,-0.11358,0.00016,6.91526]
[1779800041029,34.53,76977.86,0.3,-0.11309,0.00015,6.89401]
[1779800041272,34.53,76978.91,0.3,-0.11292,0.00015,6.88689]
[1779800042281,34.53,76990.7,0.3,-0.11111,0.00015,6.80882]
[1779800045540,34.53,77002.75,0.3,-0.10928,0.00015,6.7293]
[1779800048461,34.53,77011.73,0.3,-0.10794,0.00015,6.67051]
[1779800054363,34.54,77009.78,0.3,-0.10825,0.00015,6.68416]
[1779800059397,34.54,77005.58,0.3,-0.10889,0.00015,6.71219]
[1779800064432,34.54,77005.01,0.3,-0.10899,0.00015,6.71637]
[1779800069468,34.54,77005.3,0.3,-0.10895,0.00015,6.7149]
[1779800071482,34.54,77011.16,0.3,-0.10797,0.00015,6.66875]
[1779800076517,34.54,77010.48,0.3,-0.10805,0.00015,6.67245]
[1779800081551,34.53,77009.65,0.3,-0.10817,0.00015,6.67747]
[1779800087594,34.54,77009.48,0.3,-0.10821,0.00015,6.67924]
[1779800094646,34.54,77011.27,0.3,-0.10794,0.00015,6.66773]
[1779800098813,34.54,77018.37,0.3,-0.10688,0.00015,6.62096]
[1779800104714,34.53,77021.43,0.3,-0.10642,0.00015,6.60041]
[1779800109805,34.53,77022.59,0.3,-0.10624,0.00015,6.59249]
[1779800115182,34.54,77023.88,0.3,-0.10606,0.00015,6.58453]
[1779800120826,34.53,77026.0,0.3,-0.10574,0.00015,6.57043]
[1779800125863,34.53,77027.48,0.3,-0.10548,0.00015,6.55894]
[1779800130543,34.53,77027.47,0.3,-0.10546,0.00015,6.55821]
[1779800130686,34.52,77028.27,0.3,-0.10533,0.00015,6.55248]
[1779800131185,34.52,77028.27,0.3,-0.10533,0.00015,6.55248]
[1779800131482,34.52,77028.27,0.3,-0.10533,0.00015,6.55248]
[1779800131496,34.52,77037.19,0.3,-0.10393,0.00015,6.48685]
[1779800132158,34.52,77037.19,0.3,-0.10393,0.00015,6.48685]
[1779800132633,34.52,77037.19,0.3,-0.10393,0.00015,6.48685]
[1779800132260,34.52,77051.31,0.3,-0.10188,0.00014,6.39508]
[1779800133664,34.52,77050.19,0.3,-0.10204,0.00014,6.40223]
[1779800138263,34.52,77048.12,0.3,-0.10234,0.00014,6.41558]
[1779800138282,34.52,77048.12,0.3,-0.10234,0.00014,6.41558]
[1779800138321,34.52,77048.67,0.3,-0.10225,0.00014,6.41173]
[1779800143990,34.52,77050.78,0.3,-0.10193,0.00014,6.39735]
[1779800148795,34.51,77050.4,0.3,-0.10197,0.00014,6.39886]
[1779800149027,34.51,77050.75,0.3,-0.10191,0.00014,6.39636]
[1779800152050,34.51,77040.02,0.3,-0.10345,0.00015,6.4655]
[1779800157234,34.51,77042.22,0.3,-0.10311,0.00014,6.45]
[1779800163126,34.5,77042.32,0.3,-0.10306,0.00014,6.44772]
[1779800168160,34.5,77042.5,0.3,-0.10299,0.00014,6.44492]
[1779800173200,34.5,77043.53,0.3,-0.10283,0.00014,6.43781]
[1779800178235,34.49,77043.62,0.3,-0.10279,0.00014,6.43555]
[1779800183271,34.48,77044.07,0.3,-0.10268,0.00014,6.43097]
[1779800188307,34.48,77045.18,0.3,-0.10249,0.00014,6.42212]
[1779800193682,34.47,77050.19,0.3,-0.10164,0.00014,6.38121]
[1779800199386,34.47,77049.61,0.3,-0.10169,0.00014,6.38317]
[1779800204572,34.46,77045.31,0.3,-0.10227,0.00014,6.4096]
[1779800210466,34.46,77041.75,0.3,-0.10279,0.00014,6.43269]
[1779800216508,34.46,77040.32,0.3,-0.10298,0.00014,6.44117]
[1779800222550,34.46,77044.75,0.3,-0.1023,0.00014,6.41068]
[1779800228592,34.46,77044.98,0.3,-0.10227,0.00014,6.40952]
[1779800233627,34.45,77044.03,0.3,-0.10239,0.00014,6.41465]
[1779800238662,34.45,77039.52,0.3,-0.10301,0.00014,6.44249]
[1779800243697,34.45,77041.93,0.3,-0.10264,0.00014,6.42603]
[1779800248732,34.44,77043.28,0.3,-0.10241,0.00014,6.41581]
[1779800253767,34.44,77046.41,0.3,-0.10184,0.00014,6.38691]
[1779800258804,34.43,77048.5,0.3,-0.10151,0.00014,6.37213]
[1779800263908,34.43,77052.58,0.3,-0.10092,0.00014,6.34568]
[1779800263929,34.43,77052.24,0.3,-0.10098,0.00014,6.34808]
[1779800269880,34.44,77052.14,0.3,-0.10102,0.00014,6.34995]
[1779800274914,34.44,77051.29,0.3,-0.10116,0.00014,6.35651]
[1779800279950,34.44,77050.51,0.3,-0.1013,0.00014,6.36264]
[1779800284989,34.45,77050.01,0.3,-0.10139,0.00014,6.36697]
[1779800290027,34.45,77045.19,0.3,-0.1021,0.00014,6.39892]
[1779800295062,34.45,77041.34,0.3,-0.10263,0.00014,6.42273]
[1779800300611,34.44,77042.04,0.3,-0.10251,0.00014,6.41718]
[1779800306139,34.44,77043.83,0.3,-0.10221,0.00014,6.40391]
[1779800311173,34.43,77042.22,0.3,-0.10232,0.00014,6.40585]
[1779800312509,34.43,77050.94,0.3,-0.10106,0.00014,6.34886]
[1779800314249,34.43,77050.94,0.3,-0.10106,0.00014,6.34886]
[1779800316313,34.43,77051.03,0.3,-0.10103,0.00014,6.34777]
[1779800322252,34.43,77047.33,0.3,-0.10154,0.00014,6.37067]
[1779800323852,34.43,77047.33,0.3,-0.10154,0.00014,6.37067]
[1779800324825,34.42,77040.93,0.3,-0.10245,0.00014,6.41151]
[1779800335344,34.41,77039.4,0.3,-0.1026,0.00014,6.41831]
[1779800340621,34.41,77038.07,0.3,-0.10277,0.00014,6.42584]
[1779800344406,34.41,77047.66,0.3,-0.10136,0.00014,6.36246]
[1779800349442,34.4,77043.28,0.3,-0.10197,0.00014,6.38977]
[1779800354477,34.4,77039.95,0.3,-0.10242,0.00014,6.41017]
[1779800359513,34.4,77037.65,0.3,-0.10275,0.00014,6.42522]
[1779800364547,34.4,77037.23,0.3,-0.10283,0.00015,6.42842]
[1779800369582,34.4,77037.55,0.3,-0.10279,0.00015,6.42682]
[1779800376630,34.4,77036.55,0.3,-0.10285,0.00015,6.4268]
[1779800381666,34.41,77034.78,0.3,-0.10312,0.00015,6.43885]
[1779800386701,34.41,77034.5,0.3,-0.10317,0.00015,6.44118]
[1779800390368,34.41,77033.86,0.3,-0.10327,0.00015,6.44566]
[1779800390729,34.41,77033.95,0.3,-0.10326,0.00015,6.44518]
[1779800394906,34.41,77041.61,0.3,-0.10216,0.00014,6.39592]
[1779800400800,34.41,77044.89,0.3,-0.10171,0.00014,6.37538]
[1779800402814,34.41,77053.26,0.3,-0.1005,0.00014,6.32088]
[1779800405775,34.41,77056.0,0.3,-0.10012,0.00014,6.30337]
[1779800405834,34.41,77055.55,0.3,-0.10019,0.00014,6.30657]
[1779800410870,34.42,77049.47,0.3,-0.10108,0.00014,6.34722]
[1779800412884,34.42,77057.55,0.3,-0.09994,0.00014,6.29518]
[1779800417919,34.42,77058.55,0.3,-0.09978,0.00014,6.28832]
[1779800423961,34.42,77057.11,0.3,-0.09998,0.00014,6.2971]
[1779800428997,34.41,77060.38,0.3,-0.09951,0.00014,6.27567]
[1779800435040,34.41,77063.49,0.3,-0.09896,0.00014,6.24818]
[1779800441081,34.41,77062.66,0.3,-0.09908,0.00014,6.25336]
[1779800446116,34.41,77061.8,0.3,-0.0992,0.00014,6.25871]
[1779800451151,34.41,77061.69,0.3,-0.09921,0.00014,6.25923]
[1779800456186,34.41,77061.0,0.3,-0.09931,0.00014,6.26388]
[1779800461221,34.41,77060.97,0.3,-0.09931,0.00014,6.26387]
[1779800466263,34.41,77061.13,0.3,-0.09928,0.00014,6.26265]
[1779800469277,34.41,77051.07,0.3,-0.10071,0.00014,6.32742]
[1779800473235,34.41,77050.85,0.3,-0.10074,0.00014,6.32883]
[1779800477929,34.41,77045.35,0.3,-0.10154,0.00014,6.36499]
[1779800483537,34.42,77047.94,0.3,-0.1012,0.00014,6.34972]
[1779800489424,34.42,77050.14,0.3,-0.10091,0.00014,6.33652]
[1779800494459,34.42,77047.13,0.3,-0.10127,0.00014,6.34984]
[1779800497295,34.43,77047.22,0.3,-0.10126,0.00014,6.34968]
[1779800502531,34.43,77041.32,0.3,-0.10213,0.00014,6.38866]
[1779800511582,34.43,77043.01,0.3,-0.10192,0.00014,6.37927]
[1779800516616,34.44,77042.61,0.3,-0.102,0.00014,6.38265]
[1779800521651,34.44,77043.29,0.3,-0.10191,0.00014,6.37865]
[1779800526684,34.44,77043.3,0.3,-0.10189,0.00014,6.37805]
[1779800527025,34.44,77043.3,0.3,-0.10189,0.00014,6.37805]
[1779800527053,34.44,77043.77,0.3,-0.10182,0.00014,6.37478]
[1779800531143,34.44,77043.77,0.3,-0.10182,0.00014,6.37478]
[1779800533148,34.43,77043.77,0.3,-0.10179,0.00014,6.37346]
[1779800533888,34.43,77043.57,0.3,-0.10181,0.00014,6.37453]
[1779800539777,34.43,77043.48,0.3,-0.10181,0.00014,6.37414]
[1779800541006,34.43,77043.48,0.3,-0.10181,0.00014,6.37414]
[1779800546829,34.43,77046.84,0.3,-0.10132,0.00014,6.35209]
[1779800547592,34.43,77046.84,0.3,-0.10132,0.00014,6.35209]
[1779800552872,34.43,77043.49,0.3,-0.10171,0.00014,6.36673]
[1779800557906,34.42,77042.45,0.3,-0.10183,0.00014,6.37229]
[1779800562946,34.42,77045.74,0.3,-0.10136,0.00014,6.35107]
[1779800564106,34.42,77038.57,0.3,-0.1024,0.00014,6.39773]
[1779800569990,34.43,77035.39,0.3,-0.10287,0.00015,6.41918]
[1779800575024,34.43,77034.42,0.3,-0.10303,0.00015,6.42611]
[1779800577630,34.43,77033.37,0.3,-0.10319,0.00015,6.43318]
[1779800578046,34.43,77032.3,0.3,-0.10334,0.00015,6.44025]
[1779800579053,34.43,77024.21,0.3,-0.10453,0.00015,6.49301]
[1779800581796,34.43,77022.28,0.3,-0.10481,0.00015,6.50563]
[1779800581949,34.43,77022.28,0.3,-0.10481,0.00015,6.50563]
[1779800582326,34.43,77022.05,0.3,-0.10485,0.00015,6.50714]
[1779800588116,34.43,77014.13,0.3,-0.10605,0.00015,6.56048]
[1779800593150,34.44,77014.91,0.3,-0.10596,0.00015,6.5566]
[1779800598186,34.44,77010.12,0.3,-0.1067,0.00015,6.58911]
[1779800603221,34.45,77007.36,0.3,-0.10714,0.00015,6.60825]
[1779800604599,34.45,77007.0,0.3,-0.1072,0.00015,6.61081]
[1779800604840,34.45,77007.0,0.3,-0.1072,0.00015,6.61081]
[1779800604883,34.45,77013.46,0.3,-0.10623,0.00015,6.56844]
[1779800609845,34.45,77015.85,0.3,-0.1059,0.00015,6.55396]
[1779800610968,34.45,77014.29,0.3,-0.10614,0.00015,6.56447]
[1779800613291,34.46,77003.41,0.3,-0.10769,0.00015,6.62968]
[1779800618713,34.46,77001.2,0.3,-0.10804,0.00015,6.64499]
[1779800619083,34.46,77000.66,0.3,-0.10813,0.00015,6.6489]
[1779800622090,34.46,76994.4,0.3,-0.10909,0.00015,6.69054]
[1779800627389,34.46,76994.43,0.3,-0.1091,0.00015,6.69092]
[1779800632424,34.47,76993.56,0.3,-0.10924,0.00015,6.69719]
[1779800633991,34.47,76993.56,0.3,-0.10924,0.00015,6.69719]
[1779800634055,34.47,76993.52,0.3,-0.10925,0.00015,6.69766]
[1779800638467,34.47,76999.61,0.3,-0.10834,0.00015,6.65808]
[1779800643502,34.47,76997.51,0.3,-0.10867,0.00015,6.67255]
[1779800648536,34.47,76993.15,0.3,-0.10934,0.00015,6.70176]
[1779800654755,34.47,76994.16,0.3,-0.1092,0.00015,6.69553]
[1779800658066,34.47,76993.88,0.3,-0.10925,0.00015,6.69752]
[1779800658182,34.47,76995.04,0.3,-0.10907,0.00015,6.69002]
[1779800661628,34.48,77001.7,0.3,-0.10808,0.00015,6.64649]
[1779800667669,34.48,77002.72,0.3,-0.10794,0.00015,6.64061]
[1779800672704,34.48,77004.15,0.3,-0.10764,0.00015,6.62453]
[1779800680760,34.48,77005.25,0.3,-0.1075,0.00015,6.61839]
[1779800683781,34.49,77012.84,0.3,-0.10638,0.00015,6.56907]
[1779800688817,34.49,77009.83,0.3,-0.10685,0.00015,6.58974]
[1779800693852,34.49,77008.79,0.3,-0.10702,0.00015,6.59745]
[1779800701088,34.5,77008.59,0.3,-0.10708,0.00015,6.60018]
[1779800706486,34.5,77009.37,0.3,-0.10698,0.00015,6.59578]
[1779800706688,34.5,77009.37,0.3,-0.10698,0.00015,6.59578]
[1779800707180,34.5,77009.37,0.3,-0.10698,0.00015,6.59578]
[1779800707216,34.5,77012.95,0.3,-0.10646,0.00015,6.57271]
[1779800709967,34.5,77019.64,0.3,-0.10547,0.00015,6.52909]
[1779800711194,34.5,77019.64,0.3,-0.10547,0.00015,6.52909]
[1779800711270,34.5,77019.64,0.3,-0.10547,0.00015,6.52909]
[1779800717018,34.5,77009.7,0.3,-0.10697,0.00015,6.59504]
[1779800718012,34.5,77009.7,0.3,-0.10697,0.00015,6.59504]
[1779800718087,34.5,77009.7,0.3,-0.10697,0.00015,6.59504]
[1779800718196,34.51,77002.79,0.3,-0.10801,0.00015,6.64072]
[1779800720050,34.51,76995.25,0.3,-0.10915,0.00015,6.69045]
[1779800725087,34.51,76994.13,0.3,-0.10933,0.00015,6.69824]
[1779800730116,34.51,76994.19,0.3,-0.10933,0.00015,6.69817]
[1779800735159,34.51,76994.1,0.3,-0.10925,0.00015,6.69167]
[1779800740189,34.51,76993.88,0.3,-0.10929,0.00015,6.69348]
[1779800745226,34.51,76994.44,0.3,-0.10921,0.00015,6.69012]
[1779800750765,34.51,76993.89,0.3,-0.1093,0.00015,6.69394]
[1779800751267,34.51,76993.92,0.3,-0.1093,0.00015,6.69394]
[1779800755295,34.51,76985.18,0.3,-0.11063,0.00015,6.75167]
[1779800757268,34.51,76984.27,0.3,-0.11077,0.00015,6.75766]
[1779800757323,34.51,76972.98,0.3,-0.11251,0.00015,6.83234]
[1779800760228,34.51,76970.9,0.3,-0.11282,0.00016,6.84585]
[1779800761389,34.51,76970.96,0.3,-0.11281,0.00016,6.84512]
[1779800761425,34.51,76970.96,0.3,-0.11281,0.00016,6.84512]
[1779800762344,34.51,76976.96,0.3,-0.11188,0.00015,6.80525]
[1779800767379,34.51,76979.96,0.3,-0.11141,0.00015,6.78495]
[1779800772613,34.51,76978.96,0.3,-0.11155,0.00015,6.79109]
[1779800778459,34.51,76977.1,0.3,-0.11182,0.00015,6.80278]
[1779800783493,34.5,76979.9,0.3,-0.11138,0.00015,6.78365]
[1779800788528,34.5,76984.14,0.3,-0.11071,0.00015,6.75515]
[1779800793564,34.5,76986.0,0.3,-0.11032,0.00015,6.73507]
[1779800798601,34.5,76985.19,0.3,-0.11043,0.00015,6.74004]
[1779800803638,34.5,76984.65,0.3,-0.1105,0.00015,6.74304]
[1779800809678,34.49,76986.77,0.3,-0.11016,0.00015,6.72836]
[1779800814713,34.49,76990.69,0.3,-0.10956,0.00015,6.70202]
[1779800819750,34.49,76993.06,0.3,-0.10919,0.00015,6.68607]
[1779800826797,34.49,76993.92,0.3,-0.10905,0.00015,6.67993]
[1779800831832,34.49,76991.06,0.3,-0.10947,0.00015,6.69843]
[1779800836867,34.49,76989.28,0.3,-0.10974,0.00015,6.70981]
[1779800841902,34.49,76987.74,0.3,-0.10996,0.00015,6.71961]
[1779800844268,34.49,76987.39,0.3,-0.11001,0.00015,6.72185]
[1779800844322,34.49,76990.22,0.3,-0.10958,0.00015,6.70303]
[1779800849959,34.49,76995.26,0.3,-0.10882,0.00015,6.6698]
[1779800854994,34.49,77000.5,0.3,-0.10793,0.00015,6.6281]
[1779800860032,34.49,77004.7,0.3,-0.10731,0.00015,6.60106]
[1779800866074,34.49,77005.5,0.3,-0.1072,0.00015,6.59653]
[1779800871122,34.49,77006.32,0.3,-0.1071,0.00015,6.59175]
[1779800873316,34.49,77016.75,0.3,-0.10555,0.00015,6.52393]
[1779800879165,34.5,77016.55,0.3,-0.10561,0.00015,6.52641]
[1779800881893,34.5,77015.89,0.3,-0.10572,0.00015,6.53118]
[1779800883075,34.5,77015.67,0.3,-0.10575,0.00015,6.53285]
[1779800883387,34.5,77024.57,0.3,-0.10445,0.00015,6.475]
[1779800886214,34.5,77014.4,0.3,-0.10595,0.00015,6.54137]
[1779800891249,34.5,77009.01,0.3,-0.10676,0.00015,6.57703]
[1779800897293,34.51,77007.27,0.3,-0.10705,0.00015,6.58972]
[1779800902326,34.51,77005.47,0.3,-0.10734,0.00015,6.60244]
[1779800907025,34.51,77004.9,0.3,-0.10744,0.00015,6.60689]
[1779800907377,34.51,76999.58,0.3,-0.10824,0.00015,6.64198]
[1779800912397,34.51,76996.54,0.3,-0.10861,0.00015,6.65514]
[1779800917432,34.52,76996.2,0.3,-0.10868,0.00015,6.65791]
[1779800922468,34.52,76996.49,0.3,-0.10864,0.00015,6.65652]
[1779800927502,34.52,76998.24,0.3,-0.10839,0.00015,6.64557]
[1779800932537,34.52,76999.16,0.3,-0.10827,0.00015,6.64015]
[1779800937572,34.52,76997.06,0.3,-0.1086,0.00015,6.65457]
[1779800942607,34.53,76996.1,0.3,-0.10876,0.00015,6.6614]
[1779800947714,34.53,76996.15,0.3,-0.10876,0.00015,6.66145]
[1779800953684,34.53,76995.21,0.3,-0.10891,0.00015,6.66825]
[1779800958719,34.53,76995.48,0.3,-0.10888,0.00015,6.66688]
[1779800963755,34.53,76995.31,0.3,-0.10892,0.00015,6.66839]
[1779800968640,34.53,76990.26,0.3,-0.10969,0.00015,6.70194]
[1779800968832,34.53,76990.26,0.3,-0.10969,0.00015,6.70194]
[1779800968878,34.53,76990.26,0.3,-0.10969,0.00015,6.70194]
[1779800968914,34.53,76979.35,0.3,-0.11136,0.00015,6.77396]
[1779800974832,34.53,76979.72,0.3,-0.11119,0.00015,6.76369]
[1779800979868,34.53,76984.04,0.3,-0.11052,0.00015,6.73492]
[1779800984902,34.53,76978.93,0.3,-0.1113,0.00015,6.76842]
[1779800989937,34.53,76978.31,0.3,-0.11139,0.00015,6.77211]
[1779800994972,34.53,76980.2,0.3,-0.11109,0.00015,6.75921]
[1779800999628,34.53,76981.58,0.3,-0.11087,0.00015,6.74993]
[1779801000007,34.53,76981.5,0.3,-0.11088,0.00015,6.75037]
[1779801000036,34.53,76981.5,0.3,-0.11088,0.00015,6.75037]
[1779801001016,34.53,76981.5,0.3,-0.11088,0.00015,6.75033]
[1779801006052,34.53,76981.09,0.3,-0.11094,0.00015,6.75281]
[1779801011086,34.52,76979.81,0.3,-0.11113,0.00015,6.76104]
[1779801016121,34.52,76980.81,0.3,-0.11097,0.00015,6.75421]
[1779801021159,34.52,76980.67,0.3,-0.11099,0.00015,6.75496]
[1779801026192,34.52,76980.69,0.3,-0.11098,0.00015,6.75468]
[1779801031227,34.52,76980.65,0.3,-0.11089,0.00015,6.74741]
[1779801031779,34.52,76980.65,0.3,-0.11089,0.00015,6.74741]
[1779801032397,34.52,76980.65,0.3,-0.11089,0.00015,6.74741]
[1779801032447,34.52,76994.93,0.3,-0.10871,0.00015,6.65336]
[1779801038275,34.53,76998.89,0.3,-0.10813,0.00015,6.62805]
[1779801040544,34.53,76999.72,0.3,-0.10801,0.00015,6.62275]
[1779801040601,34.53,76995.28,0.3,-0.10868,0.00015,6.65221]
[1779801046387,34.53,76995.12,0.3,-0.10872,0.00015,6.65361]
[1779801046419,34.53,76994.84,0.3,-0.10876,0.00015,6.65567]
[1779801048351,34.53,77001.83,0.3,-0.10771,0.00015,6.60999]
[1779801052591,34.53,76995.85,0.3,-0.10863,0.00015,6.65007]
[1779801055501,34.53,76995.85,0.3,-0.10863,0.00015,6.65007]
[1779801055600,34.53,76995.07,0.3,-0.10876,0.00015,6.65554]
[1779801057417,34.53,76988.68,0.3,-0.10973,0.00015,6.69774]
[1779801062661,34.53,76986.21,0.3,-0.11011,0.00015,6.7142]
[1779801067754,34.53,76985.56,0.3,-0.11022,0.00015,6.71858]
[1779801067821,34.53,76985.56,0.3,-0.11022,0.00015,6.71858]
[1779801068503,34.53,76985.56,0.3,-0.11022,0.00015,6.71858]
[1779801069628,34.53,76985.56,0.3,-0.11022,0.00015,6.71858]
[1779801069513,34.53,76977.72,0.3,-0.11142,0.00015,6.77029]
[1779801071336,34.53,76978.57,0.3,-0.11129,0.00015,6.76467]
[1779801071524,34.53,76978.51,0.3,-0.11129,0.00015,6.76493]
[1779801076557,34.53,76980.27,0.3,-0.11101,0.00015,6.7529]
[1779801081593,34.53,76978.08,0.3,-0.11134,0.00015,6.76689]
[1779801086628,34.53,76977.49,0.3,-0.11142,0.00015,6.77021]
[1779801091663,34.53,76976.85,0.3,-0.1114,0.00015,6.76643]
[1779801098711,34.52,76974.94,0.3,-0.11167,0.00015,6.77824]
[1779801103748,34.52,76976.08,0.3,-0.11148,0.00015,6.77008]
[1779801108784,34.52,76977.65,0.3,-0.11123,0.00015,6.75919]
[1779801113825,34.52,76978.92,0.3,-0.11102,0.00015,6.75032]
[1779801118860,34.52,76978.14,0.3,-0.11113,0.00015,6.75505]
[1779801123896,34.52,76972.32,0.3,-0.11202,0.00015,6.79303]
[1779801128930,34.51,76971.92,0.3,-0.11207,0.00015,6.79496]
[1779801133967,34.51,76972.61,0.3,-0.11194,0.00015,6.78969]
[1779801140013,34.51,76972.91,0.3,-0.11188,0.00015,6.78689]
[1779801145052,34.51,76972.36,0.3,-0.11195,0.00015,6.78982]
[1779801150087,34.5,76974.71,0.3,-0.11157,0.00015,6.77364]
[1779801157135,34.5,76974.89,0.3,-0.11142,0.00015,6.76419]
[1779801162171,34.5,76976.64,0.3,-0.11114,0.00015,6.75211]
[1779801168212,34.5,76980.61,0.3,-0.11052,0.00015,6.72547]
[1779801173461,34.5,76977.91,0.3,-0.11093,0.00015,6.743]
[1779801179290,34.49,76977.35,0.3,-0.111,0.00015,6.74625]
[1779801184325,34.49,76978.1,0.3,-0.11088,0.00015,6.74092]
[1779801191375,34.49,76974.85,0.3,-0.11137,0.00015,6.76182]
[1779801196410,34.49,76974.59,0.3,-0.11139,0.00015,6.76301]
[1779801201447,34.49,76979.72,0.3,-0.11059,0.00015,6.7286]
[1779801206481,34.49,76982.37,0.3,-0.11018,0.00015,6.7107]
[1779801211515,34.48,76984.42,0.3,-0.10975,0.00015,6.68942]
[1779801216551,34.48,76987.16,0.3,-0.10933,0.00015,6.67109]
[1779801221588,34.48,76986.84,0.3,-0.10937,0.00015,6.67287]
[1779801226621,34.48,76992.42,0.3,-0.10852,0.00015,6.63585]
[1779801231657,34.48,76994.1,0.3,-0.10826,0.00015,6.62475]
[1779801233584,34.48,76993.55,0.3,-0.10835,0.00015,6.62835]
[1779801233883,34.48,76997.21,0.3,-0.10779,0.00015,6.60427]
[1779801234355,34.48,76997.21,0.3,-0.10779,0.00015,6.60427]
[1779801234678,34.48,76997.21,0.3,-0.10779,0.00015,6.60428]
[1779801239713,34.48,77000.37,0.3,-0.10732,0.00015,6.58382]
[1779801244748,34.48,77000.78,0.3,-0.10727,0.00015,6.58148]
[1779801249784,34.49,77000.29,0.3,-0.10735,0.00015,6.58512]
[1779801254818,34.49,77001.34,0.3,-0.10721,0.00015,6.57876]
[1779801259853,34.49,77001.74,0.3,-0.10716,0.00015,6.57674]
[1779801259976,34.49,77001.74,0.3,-0.10716,0.00015,6.57674]
[1779801260887,34.49,77004.67,0.3,-0.10672,0.00015,6.55767]
[1779801265902,34.49,77006.51,0.3,-0.10647,0.00015,6.54635]
[1779801270913,34.5,77005.83,0.3,-0.10659,0.00015,6.55185]
[1779801275939,34.5,77004.51,0.3,-0.10671,0.00015,6.55418]
[1779801280950,34.5,77003.55,0.3,-0.10688,0.00015,6.56177]
[1779801285975,34.51,77002.2,0.3,-0.10711,0.00015,6.57171]
[1779801290980,34.51,77001.7,0.3,-0.10721,0.00015,6.57604]
[1779801295980,34.51,77001.91,0.3,-0.1072,0.00015,6.57571]
[1779801301006,34.52,77000.46,0.3,-0.10744,0.00015,6.58607]
[1779801306014,34.52,77005.2,0.3,-0.10676,0.00015,6.55633]
[1779801311027,34.53,77004.15,0.3,-0.10694,0.00015,6.56444]
[1779801312091,34.53,77004.06,0.3,-0.10696,0.00015,6.56527]
[1779801314449,34.53,77003.39,0.3,-0.10707,0.00015,6.57014]
[1779801320279,34.53,76999.85,0.3,-0.10763,0.00015,6.59451]
[1779801320379,34.53,76999.78,0.3,-0.10765,0.00015,6.59518]
[1779801322635,34.53,76999.78,0.3,-0.10765,0.00015,6.59518]
[1779801322736,34.54,76999.41,0.3,-0.10771,0.00015,6.59802]
[1779801323778,34.54,76989.07,0.3,-0.10929,0.00015,6.66636]
[1779801329422,34.54,76988.63,0.3,-0.10937,0.00015,6.66977]
[1779801330497,34.54,76988.63,0.3,-0.10937,0.00015,6.66977]
[1779801330595,34.54,76989.31,0.3,-0.10926,0.00015,6.66539]
[1779801332540,34.54,76989.31,0.3,-0.10917,0.00015,6.6581]
[1779801332588,34.54,76989.61,0.3,-0.10912,0.00015,6.65622]
[1779801334592,34.54,76989.61,0.3,-0.10912,0.00015,6.65633]
[1779801334688,34.54,76990.42,0.3,-0.109,0.00015,6.65111]
[1779801340499,34.54,76989.01,0.3,-0.10923,0.00015,6.661]
[1779801345534,34.54,76989.84,0.3,-0.10912,0.00015,6.65595]
[1779801350569,34.55,76990.68,0.3,-0.109,0.00015,6.65082]
[1779801355603,34.55,76991.92,0.3,-0.10882,0.00015,6.64309]
[1779801360639,34.55,76992.73,0.3,-0.1087,0.00015,6.6382]
[1779801365675,34.55,76993.09,0.3,-0.10866,0.00015,6.63627]
[1779801369098,34.55,76993.16,0.3,-0.10866,0.00015,6.63607]
[1779801369984,34.55,76988.22,0.3,-0.10941,0.00015,6.66872]
[1779801371716,34.55,76981.36,0.3,-0.11046,0.00015,6.71395]
[1779801376751,34.55,76982.71,0.3,-0.11025,0.00015,6.70486]
[1779801381786,34.55,76984.44,0.3,-0.10998,0.00015,6.69325]
[1779801387828,34.55,76984.76,0.3,-0.10992,0.00015,6.69084]
[1779801394005,34.55,76986.86,0.3,-0.10949,0.00015,6.66932]
[1779801399911,34.55,76983.85,0.3,-0.10995,0.00015,6.68885]
[1779801404947,34.54,76981.05,0.3,-0.11036,0.00015,6.70682]
[1779801409983,34.54,76979.18,0.3,-0.11064,0.00015,6.71869]
[1779801415018,34.54,76978.68,0.3,-0.11071,0.00015,6.72152]
[1779801420054,34.54,76978.3,0.3,-0.11075,0.00015,6.72357]
[1779801425086,34.54,76978.85,0.3,-0.11066,0.00015,6.71954]
[1779801430122,34.54,76978.14,0.3,-0.11076,0.00015,6.72382]
[1779801436164,34.54,76977.98,0.3,-0.11077,0.00015,6.72442]
[1779801443213,34.53,76977.84,0.3,-0.11079,0.00015,6.72485]
[1779801448248,34.53,76977.29,0.3,-0.11086,0.00015,6.72812]
[1779801453283,34.53,76977.35,0.3,-0.11074,0.00015,6.71998]
[1779801460332,34.53,76977.15,0.3,-0.11076,0.00015,6.72091]
[1779801467381,34.53,76977.08,0.3,-0.11077,0.00015,6.72102]
[1779801470700,34.53,76977.05,0.3,-0.11077,0.00015,6.72112]
[1779801470726,34.53,76977.05,0.3,-0.11077,0.00015,6.72112]
[1779801473423,34.53,76968.18,0.3,-0.11213,0.00016,6.77947]
[1779801477454,34.53,76962.04,0.3,-0.11308,0.00016,6.81957]
[1779801478458,34.52,76954.6,0.3,-0.11424,0.00016,6.86879]
[1779801479466,34.53,76945.2,0.3,-0.11573,0.00016,6.93165]
[1779801484638,34.53,76944.17,0.3,-0.11592,0.00016,6.93944]
[1779801491550,34.53,76943.11,0.3,-0.11609,0.00016,6.94654]
[1779801496585,34.52,76946.73,0.3,-0.11548,0.00016,6.92118]
[1779801501620,34.52,76947.55,0.3,-0.11533,0.00016,6.91471]
[1779801502334,34.52,76947.55,0.3,-0.11533,0.00016,6.91471]
[1779801502379,34.52,76947.38,0.3,-0.11535,0.00016,6.91564]
[1779801503278,34.52,76947.38,0.3,-0.11535,0.00016,6.91564]
[1779801503317,34.52,76947.38,0.3,-0.11535,0.00016,6.91544]
[1779801506014,34.52,76946.22,0.3,-0.11553,0.00016,6.92313]
[1779801506428,34.52,76946.5,0.3,-0.11548,0.00016,6.92116]
[1779801506656,34.52,76946.5,0.3,-0.11548,0.00016,6.92116]
[1779801511691,34.52,76943.87,0.3,-0.11579,0.00016,6.93102]
[1779801514533,34.52,76943.49,0.3,-0.11586,0.00016,6.9341]
[1779801514850,34.52,76932.5,0.3,-0.11763,0.00016,7.0078]
[1779801520382,34.53,76928.67,0.3,-0.11828,0.00016,7.03476]
[1779801520487,34.53,76928.67,0.3,-0.11828,0.00016,7.03476]
[1779801522796,34.53,76924.54,0.3,-0.11896,0.00016,7.06288]
[1779801522813,34.53,76925.57,0.3,-0.11879,0.00016,7.05616]
[1779801528810,34.53,76921.45,0.3,-0.11949,0.00016,7.08491]
[1779801533845,34.53,76923.48,0.3,-0.11918,0.00016,7.07197]
[1779801538883,34.54,76925.03,0.3,-0.11894,0.00016,7.06232]
[1779801543917,34.54,76931.36,0.3,-0.11794,0.00016,7.02067]
[1779801547946,34.54,76923.7,0.3,-0.11919,0.00016,7.07268]
[1779801552980,34.54,76923.1,0.3,-0.1193,0.00016,7.0773]
[1779801555620,34.55,76924.01,0.3,-0.11916,0.00016,7.07138]
[1779801555699,34.55,76924.01,0.3,-0.11916,0.00016,7.07138]
[1779801557011,34.55,76916.55,0.3,-0.12038,0.00016,7.12152]
[1779801557601,34.55,76916.55,0.3,-0.12038,0.00016,7.12152]
[1779801563066,34.55,76916.52,0.3,-0.12038,0.00016,7.12163]
[1779801565201,34.54,76908.25,0.3,-0.12173,0.00016,7.17711]
[1779801568157,34.54,76908.18,0.3,-0.12174,0.00016,7.17739]
[1779801568175,34.54,76905.61,0.3,-0.12216,0.00017,7.1946]
[1779801568237,34.54,76905.61,0.3,-0.12216,0.00017,7.1946]
[1779801568254,34.54,76905.61,0.3,-0.12216,0.00017,7.1946]
[1779801569672,34.54,76905.61,0.3,-0.12216,0.00017,7.1945]
[1779801569679,34.54,76905.61,0.3,-0.12216,0.00017,7.1945]
[1779801570121,34.54,76895.56,0.3,-0.12383,0.00017,7.26239]
[1779801571089,34.54,76895.56,0.3,-0.12383,0.00017,7.26239]
[1779801571913,34.54,76895.15,0.3,-0.1238,0.00017,7.25779]
[1779801572133,34.55,76895.15,0.3,-0.1238,0.00017,7.25793]
[1779801574147,34.55,76885.21,0.3,-0.12548,0.00017,7.32549]
[1779801574590,34.55,76885.21,0.3,-0.12548,0.00017,7.32549]
[1779801575036,34.55,76885.21,0.3,-0.12548,0.00017,7.32549]
[1779801576161,34.55,76879.43,0.3,-0.12646,0.00017,7.3651]
[1779801577989,34.55,76878.71,0.3,-0.12659,0.00017,7.37026]
[1779801583211,34.56,76875.67,0.3,-0.12715,0.00017,7.39252]
[1779801587228,34.56,76874.46,0.3,-0.12738,0.00017,7.40151]
[1779801588303,34.56,76873.99,0.3,-0.12747,0.00017,7.40523]
[1779801595426,34.57,76870.15,0.3,-0.12817,0.00017,7.43299]
[1779801596479,34.57,76870.15,0.3,-0.12817,0.00017,7.43299]
[1779801598534,34.57,76872.21,0.3,-0.12783,0.00017,7.41948]
[1779801601320,34.57,76871.34,0.3,-0.12799,0.00017,7.42608]
[1779801606373,34.58,76871.14,0.3,-0.12806,0.00017,7.42876]
[1779801611410,34.58,76872.05,0.3,-0.12793,0.00017,7.42366]
[1779801614576,34.58,76873.7,0.3,-0.12766,0.00017,7.4129]
[1779801614756,34.58,76873.7,0.3,-0.12766,0.00017,7.4129]
[1779801617461,34.59,76885.93,0.3,-0.12562,0.00017,7.33122]
[1779801622489,34.59,76891.49,0.3,-0.12469,0.00017,7.29389]
[1779801627524,34.59,76895.19,0.3,-0.12409,0.00017,7.26959]
[1779801632559,34.59,76893.91,0.3,-0.12424,0.00017,7.27241]
[1779801634573,34.6,76901.68,0.3,-0.12296,0.00017,7.22073]
[1779801636974,34.6,76902.47,0.3,-0.12284,0.00017,7.21586]
[1779801637062,34.6,76905.22,0.3,-0.1224,0.00017,7.19781]
[1779801642632,34.6,76904.27,0.3,-0.12257,0.00017,7.2047]
[1779801648673,34.6,76903.04,0.3,-0.12279,0.00017,7.2137]
[1779801652701,34.61,76909.71,0.3,-0.1217,0.00016,7.16938]
[1779801654372,34.61,76907.9,0.3,-0.122,0.00016,7.18167]
[1779801654455,34.61,76907.9,0.3,-0.122,0.00016,7.18167]
[1779801654531,34.61,76907.9,0.3,-0.122,0.00016,7.18167]
[1779801654941,34.61,76925.4,0.3,-0.11914,0.00016,7.06445]
[1779801655854,34.61,76933.35,0.3,-0.11786,0.00016,7.01118]
[1779801659453,34.61,76933.56,0.3,-0.11783,0.00016,7.00999]
[1779801661160,34.61,76935.16,0.3,-0.11757,0.00016,6.99941]
[1779801661328,34.61,76926.32,0.3,-0.119,0.00016,7.05864]
[1779801661530,34.61,76926.32,0.3,-0.119,0.00016,7.05864]
[1779801661919,34.61,76926.32,0.3,-0.119,0.00016,7.05864]
[1779801662017,34.61,76917.86,0.3,-0.12038,0.00016,7.11528]
[1779801667826,34.61,76913.14,0.3,-0.12114,0.00016,7.14651]
[1779801672860,34.6,76912.46,0.3,-0.12124,0.00016,7.15052]
[1779801675997,34.6,76905.5,0.3,-0.12237,0.00017,7.19686]
[1779801681925,34.61,76906.59,0.3,-0.12221,0.00017,7.19023]
[1779801686959,34.6,76904.47,0.3,-0.12255,0.00017,7.20406]
[1779801689980,34.61,76898.02,0.3,-0.12365,0.00017,7.2487]
[1779801696138,34.62,76894.95,0.3,-0.12412,0.00017,7.26458]
[1779801698178,34.62,76894.95,0.3,-0.12412,0.00017,7.26458]
[1779801698277,34.62,76894.95,0.3,-0.12412,0.00017,7.26458]
[1779801698335,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801698525,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801698595,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801699047,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801699784,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801699794,34.62,76864.04,0.3,-0.12938,0.00017,7.4743]
[1779801700057,34.62,76858.55,0.3,-0.13032,0.00017,7.51166]
[1779801705348,34.62,76859.52,0.3,-0.13016,0.00017,7.50524]
[1779801705394,34.62,76860.16,0.3,-0.13005,0.00017,7.50109]
[1779801706965,34.62,76860.49,0.3,-0.13,0.00017,7.49891]
[1779801707102,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801707738,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801707966,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801708064,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801708097,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801708285,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801708376,34.62,76860.77,0.3,-0.12995,0.00017,7.49701]
[1779801708295,34.62,76873.26,0.3,-0.12782,0.00017,7.41259]
[1779801708784,34.62,76873.26,0.3,-0.12782,0.00017,7.41259]
[1779801708854,34.62,76873.26,0.3,-0.12782,0.00017,7.41259]
[1779801708950,34.62,76873.26,0.3,-0.12782,0.00017,7.41259]
[1779801709116,34.62,76873.0,0.3,-0.12786,0.00017,7.41435]
[1779801710124,34.62,76860.53,0.3,-0.13,0.00017,7.49904]
[1779801710633,34.62,76860.53,0.3,-0.13,0.00017,7.49904]
[1779801710643,34.62,76860.53,0.3,-0.13,0.00017,7.49904]
[1779801710875,34.62,76860.53,0.3,-0.13,0.00017,7.49904]
[1779801711217,34.63,76861.09,0.3,-0.12991,0.00017,7.49539]
[1779801713359,34.63,76843.92,0.3,-0.13289,0.00018,7.61211]
[1779801713836,34.63,76843.92,0.3,-0.13289,0.00018,7.61211]
[1779801714348,34.63,76843.92,0.3,-0.13289,0.00018,7.61211]
[1779801714376,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714582,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714659,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714665,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714713,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714728,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801714811,34.63,76820.85,0.3,-0.13698,0.00018,7.76949]
[1779801715317,34.63,76819.04,0.3,-0.13731,0.00018,7.78206]
[1779801715463,34.63,76819.04,0.3,-0.13731,0.00018,7.78206]
[1779801715475,34.63,76819.04,0.3,-0.13731,0.00018,7.78206]
[1779801716290,34.63,76818.48,0.3,-0.13741,0.00018,7.7861]
[1779801718111,34.63,76818.48,0.3,-0.13742,0.00018,7.78631]
[1779801718208,34.63,76812.9,0.3,-0.13842,0.00018,7.82443]
[1779801719360,34.63,76812.9,0.3,-0.13842,0.00018,7.82443]
[1779801719410,34.63,76722.5,0.3,-0.15536,0.00019,8.44482]
[1779801720217,34.63,76722.5,0.3,-0.15535,0.00019,8.44446]
[1779801720939,34.63,76722.5,0.3,-0.15535,0.00019,8.44446]
[1779801721253,34.63,76722.5,0.3,-0.15535,0.00019,8.44446]
[1779801721285,34.63,76733.34,0.3,-0.15325,0.00019,8.36993]
[1779801721544,34.63,76733.34,0.3,-0.15325,0.00019,8.36993]
[1779801721931,34.63,76733.34,0.3,-0.15325,0.00019,8.36993]
[1779801721977,34.63,76733.34,0.3,-0.15325,0.00019,8.36993]
[1779801722234,34.62,76761.22,0.3,-0.14791,0.00019,8.17742]
[1779801723244,34.62,76778.84,0.3,-0.14462,0.00019,8.05655]
[1779801724079,34.62,76778.84,0.3,-0.14462,0.00019,8.05655]
[1779801724410,34.62,76765.98,0.3,-0.14702,0.00019,8.14487]
[1779801725356,34.62,76760.82,0.3,-0.14799,0.00019,8.18025]
[1779801727178,34.62,76763.08,0.3,-0.14756,0.00019,8.16463]
[1779801727222,34.62,76763.08,0.3,-0.14756,0.00019,8.16463]
[1779801727298,34.62,76763.08,0.3,-0.14756,0.00019,8.16463]
[1779801727335,34.62,76763.08,0.3,-0.14756,0.00019,8.16463]
[1779801727322,34.62,76764.32,0.3,-0.14732,0.00019,8.15604]
[1779801728936,34.62,76764.32,0.3,-0.14732,0.00019,8.15597]
[1779801728943,34.62,76764.32,0.3,-0.14732,0.00019,8.15597]
[1779801729290,34.62,76773.76,0.3,-0.14556,0.00019,8.09119]
[1779801731304,34.62,76779.76,0.3,-0.14444,0.00019,8.05013]
[1779801734265,34.62,76776.69,0.3,-0.14502,0.00019,8.0713]
[1779801734420,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801734478,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801734494,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801734574,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801734585,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801734664,34.62,76759.75,0.3,-0.14819,0.00019,8.1876]
[1779801735333,34.62,76759.75,0.3,-0.14819,0.00019,8.18747]
[1779801736206,34.62,76759.75,0.3,-0.14819,0.00019,8.18747]
[1779801736222,34.62,76759.75,0.3,-0.14819,0.00019,8.18747]
[1779801736359,34.62,76759.75,0.3,-0.14819,0.00019,8.18747]
[1779801736418,34.62,76758.34,0.3,-0.14845,0.00019,8.19701]
[1779801740217,34.62,76758.23,0.3,-0.14846,0.00019,8.19733]
[1779801740505,34.62,76759.08,0.3,-0.14829,0.00019,8.19136]
[1779801740964,34.62,76759.08,0.3,-0.14829,0.00019,8.19136]
[1779801741265,34.62,76759.08,0.3,-0.14829,0.00019,8.19136]
[1779801741383,34.62,76746.37,0.3,-0.1507,0.00019,8.27845]
[1779801742390,34.62,76737.77,0.3,-0.15234,0.00019,8.3375]
[1779801743125,34.62,76737.77,0.3,-0.15234,0.00019,8.3375]
[1779801743133,34.62,76737.77,0.3,-0.15234,0.00019,8.3375]
[1779801743139,34.62,76737.77,0.3,-0.15234,0.00019,8.3375]
[1779801743436,34.62,76737.27,0.3,-0.15244,0.00019,8.34086]
[1779801745412,34.62,76719.65,0.3,-0.15585,0.0002,8.46193]
[1779801749462,34.62,76731.4,0.3,-0.15358,0.00019,8.38169]
[1779801749973,34.62,76731.4,0.3,-0.15358,0.00019,8.38169]
[1779801751478,34.62,76741.0,0.3,-0.15164,0.00019,8.30856]
[1779801751528,34.62,76741.0,0.3,-0.15164,0.00019,8.30856]
[1779801752483,34.62,76743.45,0.3,-0.15117,0.00019,8.29167]
[1779801755476,34.62,76747.95,0.3,-0.15031,0.00019,8.26069]
[1779801755596,34.62,76748.79,0.3,-0.15015,0.00019,8.25491]
[1779801755996,34.62,76748.79,0.3,-0.15015,0.00019,8.25491]
[1779801756031,34.62,76736.96,0.3,-0.15241,0.00019,8.33623]
[1779801756633,34.62,76730.44,0.3,-0.15368,0.00019,8.38129]
[1779801757920,34.62,76730.44,0.3,-0.15368,0.00019,8.38129]
[1779801757928,34.62,76730.44,0.3,-0.15368,0.00019,8.38129]
[1779801757933,34.62,76730.44,0.3,-0.15368,0.00019,8.38129]
[1779801758147,34.62,76722.41,0.3,-0.15524,0.00019,8.43669]
[1779801761998,34.63,76718.18,0.3,-0.15608,0.0002,8.46632]
[1779801762353,34.63,76718.18,0.3,-0.15608,0.0002,8.46632]
[1779801762394,34.63,76718.18,0.3,-0.15608,0.0002,8.46632]
[1779801762402,34.63,76726.04,0.3,-0.15456,0.00019,8.41243]
[1779801763435,34.63,76726.04,0.3,-0.15456,0.00019,8.41243]
[1779801763463,34.63,76735.83,0.3,-0.15267,0.00019,8.34536]
[1779801764087,34.63,76735.83,0.3,-0.15267,0.00019,8.34536]
[1779801764092,34.63,76735.83,0.3,-0.15267,0.00019,8.34536]
[1779801764112,34.63,76735.83,0.3,-0.15267,0.00019,8.34536]
[1779801764191,34.63,76735.83,0.3,-0.15267,0.00019,8.34536]
[1779801765962,34.63,76739.16,0.3,-0.15204,0.00019,8.32279]
[1779801766037,34.63,76743.42,0.3,-0.15124,0.00019,8.2942]
[1779801766704,34.63,76749.1,0.3,-0.15016,0.00019,8.25518]
[1779801770615,34.64,76754.69,0.3,-0.14912,0.00019,8.21777]
[1779801774643,34.64,76765.54,0.3,-0.1471,0.00019,8.14424]
[1779801777498,34.64,76766.79,0.3,-0.14688,0.00019,8.13603]
[1779801778657,34.64,76770.49,0.3,-0.14619,0.00019,8.11104]
[1779801779452,34.64,76770.73,0.3,-0.14616,0.00019,8.10962]
[1779801779544,34.64,76770.73,0.3,-0.14616,0.00019,8.10962]
[1779801779689,34.64,76770.73,0.3,-0.14616,0.00019,8.10962]
[1779801779793,34.64,76776.57,0.3,-0.14507,0.00019,8.06957]
[1779801785731,34.65,76783.02,0.3,-0.14392,0.00018,8.02712]
[1779801790765,34.66,76780.21,0.3,-0.14448,0.00019,8.04794]
[1779801795801,34.66,76781.57,0.3,-0.14424,0.00019,8.03899]
[1779801800835,34.66,76781.35,0.3,-0.14428,0.00019,8.04064]
[1779801805873,34.66,76782.3,0.3,-0.14411,0.00019,8.03419]
[1779801809164,34.66,76783.99,0.3,-0.1438,0.00018,8.02264]
[1779801813927,34.66,76789.31,0.3,-0.14272,0.00018,7.97888]
[1779801818962,34.66,76792.17,0.3,-0.1422,0.00018,7.95974]
[1779801823998,34.66,76791.31,0.3,-0.14237,0.00018,7.96606]
[1779801825026,34.66,76791.31,0.3,-0.14237,0.00018,7.96606]
[1779801825032,34.66,76791.31,0.3,-0.14237,0.00018,7.96606]
[1779801831047,34.67,76790.45,0.3,-0.14254,0.00018,7.97234]
[1779801836081,34.67,76789.66,0.3,-0.14269,0.00018,7.97802]
[1779801838036,34.67,76789.35,0.3,-0.14275,0.00018,7.98019]
[1779801840137,34.67,76788.39,0.3,-0.14293,0.00018,7.98682]
[1779801840489,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801840960,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801841117,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801841170,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801841336,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801841438,34.67,76770.36,0.3,-0.14627,0.00019,8.11035]
[1779801841489,34.67,76755.83,0.3,-0.14901,0.00019,8.21011]
[1779801842712,34.67,76755.83,0.3,-0.14901,0.00019,8.21009]
[1779801844037,34.67,76758.8,0.3,-0.14845,0.00019,8.18972]
[1779801844416,34.67,76758.8,0.3,-0.14845,0.00019,8.18972]
[1779801844426,34.67,76758.8,0.3,-0.14845,0.00019,8.18972]
[1779801844433,34.67,76758.02,0.3,-0.1486,0.00019,8.19509]
[1779801847787,34.67,76755.77,0.3,-0.14902,0.00019,8.21055]
[1779801849177,34.67,76763.21,0.3,-0.14762,0.00019,8.15959]
[1779801852585,34.67,76771.91,0.3,-0.146,0.00019,8.10029]
[1779801853458,34.67,76771.91,0.3,-0.146,0.00019,8.10029]
[1779801853511,34.67,76772.53,0.3,-0.14589,0.00019,8.09621]
[1779801854936,34.67,76775.96,0.3,-0.14525,0.00019,8.0729]
[1779801855256,34.67,76775.96,0.3,-0.14525,0.00019,8.0729]
[1779801855265,34.67,76790.33,0.3,-0.1426,0.00018,7.97447]
[1779801856440,34.67,76790.33,0.3,-0.1426,0.00018,7.97447]
[1779801856459,34.67,76792.61,0.3,-0.14218,0.00018,7.95896]
[1779801857375,34.67,76792.61,0.3,-0.14218,0.00018,7.95896]
[1779801857425,34.67,76792.61,0.3,-0.14218,0.00018,7.95896]
[1779801857428,34.67,76791.94,0.3,-0.14231,0.00018,7.96366]
[1779801857889,34.67,76791.94,0.3,-0.14231,0.00018,7.96366]
[1779801860534,34.67,76793.17,0.3,-0.14209,0.00018,7.95547]
[1779801861257,34.67,76794.28,0.3,-0.14189,0.00018,7.94812]
[1779801866295,34.68,76797.83,0.3,-0.14126,0.00018,7.92459]
[1779801871329,34.68,76795.83,0.3,-0.14154,0.00018,7.93138]
[1779801872335,34.68,76802.54,0.3,-0.14032,0.00018,7.88572]
[1779801877508,34.68,76802.4,0.3,-0.14037,0.00018,7.88769]
[1779801878348,34.68,76802.4,0.3,-0.14037,0.00018,7.88769]
[1779801878408,34.68,76802.4,0.3,-0.14037,0.00018,7.88769]
[1779801878591,34.68,76803.27,0.3,-0.14022,0.00018,7.88195]
[1779801881400,34.69,76810.86,0.3,-0.13887,0.00018,7.83088]
[1779801886433,34.69,76809.8,0.3,-0.13907,0.00018,7.83861]
[1779801890781,34.69,76809.88,0.3,-0.13906,0.00018,7.83833]
[1779801892474,34.69,76799.2,0.3,-0.141,0.00018,7.91131]
[1779801897511,34.69,76798.09,0.3,-0.1412,0.00018,7.91866]
[1779801900559,34.69,76791.59,0.3,-0.14239,0.00018,7.96318]
[1779801901000,34.69,76791.59,0.3,-0.14239,0.00018,7.96318]
[1779801901327,34.69,76791.59,0.3,-0.14239,0.00018,7.96318]
[1779801901607,34.69,76791.59,0.3,-0.14239,0.00018,7.96318]
[1779801901553,34.69,76768.3,0.3,-0.14671,0.00019,8.12274]
[1779801902065,34.69,76768.3,0.3,-0.14671,0.00019,8.12274]
[1779801902174,34.69,76768.3,0.3,-0.14671,0.00019,8.12274]
[1779801902553,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801902717,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801902735,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801902841,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903284,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903338,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903381,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903459,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903518,34.69,76768.3,0.3,-0.14671,0.00019,8.1229]
[1779801903554,34.69,76761.7,0.3,-0.14796,0.00019,8.16823]
[1779801904118,34.69,76761.7,0.3,-0.14796,0.00019,8.16823]
[1779801904123,34.69,76761.7,0.3,-0.14796,0.00019,8.16823]
[1779801904165,34.69,76761.7,0.3,-0.14796,0.00019,8.16823]
[1779801904561,34.69,76755.43,0.3,-0.14914,0.00019,8.2113]
[1779801905508,34.69,76755.43,0.3,-0.14914,0.00019,8.2113]
[1779801905605,34.69,76753.77,0.3,-0.14946,0.00019,8.22275]
[1779801906154,34.69,76753.77,0.3,-0.14946,0.00019,8.22275]
[1779801908590,34.69,76745.6,0.3,-0.15103,0.00019,8.27925]
[1779801909624,34.69,76745.6,0.3,-0.15103,0.00019,8.27925]
[1779801909652,34.69,76745.6,0.3,-0.15103,0.00019,8.27925]
[1779801909598,34.69,76739.05,0.3,-0.15229,0.00019,8.3243]
[1779801910608,34.69,76735.24,0.3,-0.15302,0.00019,8.35052]
[1779801915644,34.7,76742.38,0.3,-0.15166,0.00019,8.30193]
[1779801916939,34.7,76738.68,0.3,-0.15237,0.00019,8.3274]
[1779801917659,34.7,76733.86,0.3,-0.1533,0.00019,8.36051]
[1779801918611,34.7,76733.86,0.3,-0.1533,0.00019,8.36051]
[1779801921261,34.7,76730.89,0.3,-0.15389,0.00019,8.3814]
[1779801921934,34.7,76738.04,0.3,-0.15252,0.00019,8.33258]
[1779801927866,34.71,76743.22,0.3,-0.15157,0.00019,8.29881]
[1779801929721,34.71,76743.22,0.3,-0.15158,0.00019,8.29915]
[1779801929823,34.71,76746.49,0.3,-0.15097,0.00019,8.27705]
[1779801933403,34.71,76746.75,0.3,-0.15083,0.00019,8.26834]
[1779801933423,34.71,76743.47,0.3,-0.15147,0.00019,8.2913]
[1779801936793,34.72,76737.4,0.3,-0.15264,0.00019,8.3334]
[1779801941828,34.72,76741.85,0.3,-0.15183,0.00019,8.30433]
[1779801946636,34.72,76745.2,0.3,-0.15121,0.00019,8.2823]
[1779801946688,34.73,76745.52,0.3,-0.15117,0.00019,8.28078]
[1779801947423,34.73,76745.52,0.3,-0.15117,0.00019,8.28078]
[1779801948440,34.73,76747.36,0.3,-0.15082,0.00019,8.26827]
[1779801948456,34.73,76749.98,0.3,-0.15033,0.00019,8.25043]
[1779801953912,34.73,76753.77,0.3,-0.14963,0.00019,8.22527]
[1779801955591,34.73,76753.77,0.3,-0.14963,0.00019,8.22527]
[1779801961968,34.74,76756.94,0.3,-0.14907,0.00019,8.20517]
[1779801967003,34.74,76753.13,0.3,-0.14982,0.00019,8.23227]
[1779801973045,34.75,76752.02,0.3,-0.15007,0.00019,8.24106]
[1779801978224,34.75,76754.06,0.3,-0.14971,0.00019,8.22842]
[1779801984124,34.76,76753.69,0.3,-0.14982,0.00019,8.23217]
[1779801989158,34.76,76750.44,0.3,-0.15047,0.00019,8.25584]
[1779801992179,34.76,76742.1,0.3,-0.15197,0.00019,8.30583]
[1779801995739,34.77,76740.97,0.3,-0.15219,0.00019,8.31371]
[1779801995790,34.77,76741.78,0.3,-0.15205,0.00019,8.30844]
[1779801996207,34.77,76741.98,0.3,-0.15201,0.00019,8.30721]
[1779802001243,34.77,76734.23,0.3,-0.15355,0.00019,8.36197]
[1779802006355,34.78,76736.28,0.3,-0.15319,0.00019,8.3491]
[1779802007763,34.78,76737.3,0.3,-0.153,0.00019,8.3424]
[1779802008440,34.78,76739.19,0.3,-0.15265,0.00019,8.33008]
[1779802013734,34.78,76739.83,0.3,-0.15254,0.00019,8.32601]
[1779802018510,34.79,76748.41,0.3,-0.15094,0.00019,8.26904]
[1779802023692,34.8,76747.56,0.3,-0.15115,0.00019,8.27639]
[1779802029440,34.81,76746.21,0.3,-0.15147,0.00019,8.28801]
[1779802034474,34.81,76747.1,0.3,-0.15132,0.00019,8.28257]
[1779802039510,34.81,76742.7,0.3,-0.15217,0.00019,8.31312]
[1779802044545,34.81,76743.49,0.3,-0.15203,0.00019,8.30801]
[1779802049580,34.82,76745.5,0.3,-0.15168,0.00019,8.29545]
[1779802054616,34.82,76743.99,0.3,-0.1519,0.00019,8.29958]
[1779802059651,34.83,76741.92,0.3,-0.15233,0.00019,8.31496]
[1779802064686,34.83,76744.8,0.3,-0.15181,0.00019,8.29653]
[1779802069720,34.84,76745.73,0.3,-0.15167,0.00019,8.29146]
[1779802074756,34.84,76744.37,0.3,-0.15196,0.00019,8.30197]
[1779802079790,34.85,76745.16,0.3,-0.15185,0.00019,8.29783]
[1779802084826,34.85,76741.69,0.3,-0.15254,0.00019,8.32275]
[1779802089860,34.86,76738.77,0.3,-0.15314,0.00019,8.3438]
[1779802094901,34.86,76737.67,0.3,-0.15338,0.00019,8.35234]
[1779802097823,34.86,76737.95,0.3,-0.15333,0.00019,8.35062]
[1779802098112,34.86,76737.9,0.3,-0.15334,0.00019,8.35115]
[1779802099008,34.86,76741.73,0.3,-0.15261,0.00019,8.32518]
[1779802099146,34.86,76741.73,0.3,-0.15261,0.00019,8.32518]
[1779802100361,34.86,76746.14,0.3,-0.15177,0.00019,8.29528]
[1779802100861,34.86,76746.14,0.3,-0.15177,0.00019,8.29528]
[1779802100463,34.87,76745.98,0.3,-0.15182,0.00019,8.29686]
[1779802101558,34.87,76745.98,0.3,-0.15182,0.00019,8.29686]
[1779802101576,34.87,76745.98,0.3,-0.15182,0.00019,8.29686]
[1779802101659,34.87,76746.11,0.3,-0.1518,0.00019,8.29622]
[1779802102073,34.87,76746.11,0.3,-0.1518,0.00019,8.29622]
[1779802102174,34.87,76746.28,0.3,-0.15177,0.00019,8.29506]
[1779802103240,34.87,76746.28,0.3,-0.15177,0.00019,8.29506]
[1779802103341,34.87,76746.78,0.3,-0.15169,0.00019,8.29216]
[1779802105161,34.87,76746.78,0.3,-0.15169,0.00019,8.29216]
[1779802105262,34.87,76746.27,0.3,-0.1518,0.00019,8.29614]
[1779802108431,34.87,76746.39,0.3,-0.15178,0.00019,8.29556]
[1779802108446,34.87,76746.39,0.3,-0.15178,0.00019,8.29556]
[1779802109316,34.87,76746.43,0.3,-0.15179,0.00019,8.29577]
[1779802109417,34.88,76746.25,0.3,-0.15183,0.00019,8.29724]
[1779802115042,34.88,76743.02,0.3,-0.15237,0.00019,8.31274]
[1779802118619,34.88,76743.18,0.3,-0.15235,0.00019,8.31205]
[1779802118721,34.88,76742.86,0.3,-0.15242,0.00019,8.31464]
[1779802124104,34.89,76746.83,0.3,-0.15169,0.00019,8.28862]
[1779802127635,34.89,76746.63,0.3,-0.15174,0.00019,8.29043]
[1779802127736,34.89,76745.83,0.3,-0.15191,0.00019,8.29632]
[1779802135136,34.89,76745.69,0.3,-0.15195,0.00019,8.2979]
[1779802135238,34.9,76745.73,0.3,-0.15197,0.00019,8.2985]
[1779802141225,34.9,76746.91,0.3,-0.15178,0.00019,8.29187]
[1779802146258,34.9,76743.77,0.3,-0.15238,0.00019,8.31336]
[1779802151297,34.9,76743.63,0.3,-0.15241,0.00019,8.31435]
[1779802156329,34.9,76744.38,0.3,-0.15227,0.00019,8.30926]
[1779802161364,34.9,76745.0,0.3,-0.15215,0.00019,8.30508]
[1779802166399,34.9,76742.06,0.3,-0.15271,0.00019,8.32511]
[1779802171434,34.9,76742.46,0.3,-0.15253,0.00019,8.31468]
[1779802176469,34.9,76744.0,0.3,-0.15223,0.00019,8.30421]
[1779802181504,34.9,76744.97,0.3,-0.15205,0.00019,8.29761]
[1779802188423,34.9,76745.09,0.3,-0.15203,0.00019,8.29685]
[1779802188634,34.9,76745.09,0.3,-0.15203,0.00019,8.29685]
[1779802188682,34.9,76739.31,0.3,-0.15313,0.00019,8.3363]
[1779802189899,34.9,76732.47,0.3,-0.15446,0.00019,8.38316]
[1779802195933,34.91,76733.26,0.3,-0.15432,0.00019,8.37843]
[1779802201652,34.91,76735.2,0.3,-0.15397,0.00019,8.3661]
[1779802202546,34.91,76735.2,0.3,-0.15397,0.00019,8.3661]
[1779802207945,34.91,76734.52,0.3,-0.15412,0.00019,8.3713]
[1779802208257,34.91,76735.58,0.3,-0.15392,0.00019,8.36421]
[1779802208703,34.91,76730.3,0.3,-0.15494,0.00019,8.40031]
[1779802209873,34.91,76722.05,0.3,-0.15654,0.00019,8.45659]
[1779802210453,34.91,76722.05,0.3,-0.15654,0.00019,8.45659]
[1779802210717,34.91,76722.05,0.3,-0.15654,0.00019,8.4566]
[1779802211869,34.91,76734.15,0.3,-0.1542,0.00019,8.37412]
[1779802214958,34.91,76737.67,0.3,-0.15352,0.00019,8.35015]
[1779802219942,34.91,76745.67,0.3,-0.15199,0.00019,8.29554]
[1779802222573,34.91,76749.06,0.3,-0.15134,0.00019,8.27242]
[1779802222800,34.91,76752.44,0.3,-0.1507,0.00019,8.24943]
[1779802223787,34.91,76752.44,0.3,-0.1507,0.00019,8.24943]
[1779802224029,34.91,76752.44,0.3,-0.1507,0.00019,8.24943]
[1779802223844,34.91,76766.49,0.3,-0.14805,0.00019,8.15379]
[1779802224111,34.91,76766.49,0.3,-0.14805,0.00019,8.15379]
[1779802224388,34.91,76766.49,0.3,-0.14805,0.00019,8.15379]
[1779802225826,34.92,76777.45,0.3,-0.14601,0.00019,8.07963]
[1779802226633,34.92,76777.45,0.3,-0.14601,0.00019,8.07963]
[1779802226836,34.92,76776.28,0.3,-0.14624,0.00019,8.08789]
[1779802229998,34.92,76785.85,0.3,-0.14448,0.00018,8.02341]
[1779802234892,34.92,76769.62,0.3,-0.14741,0.00019,8.12677]
[1779802235899,34.92,76758.95,0.3,-0.14942,0.00019,8.19965]
[1779802237279,34.92,76758.09,0.3,-0.14959,0.00019,8.2058]
[1779802237439,34.92,76758.09,0.3,-0.14959,0.00019,8.2058]
[1779802237911,34.92,76758.09,0.3,-0.14959,0.00019,8.2058]
[1779802238921,34.92,76751.11,0.3,-0.15092,0.00019,8.25348]
[1779802240956,34.92,76736.76,0.3,-0.15366,0.00019,8.35135]
[1779802241201,34.92,76736.76,0.3,-0.15366,0.00019,8.35135]
[1779802241954,34.92,76730.62,0.3,-0.15485,0.00019,8.39324]
[1779802246704,34.93,76725.53,0.3,-0.15585,0.00019,8.42851]
[1779802247037,34.93,76725.53,0.3,-0.15585,0.00019,8.42851]
[1779802247041,34.93,76722.61,0.3,-0.15642,0.00019,8.44848]
[1779802248550,34.93,76722.0,0.3,-0.15654,0.00019,8.45264]
[1779802249133,34.93,76722.0,0.3,-0.15654,0.00019,8.45264]
[1779802249068,34.93,76671.19,0.3,-0.16666,0.0002,8.79905]
[1779802249204,34.93,76671.19,0.3,-0.16666,0.0002,8.79905]
[1779802249450,34.93,76671.19,0.3,-0.16666,0.0002,8.79905]
[1779802249595,34.93,76671.19,0.3,-0.16666,0.0002,8.79905]
[1779802250086,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802250222,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802250610,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802250684,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802250762,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802251130,34.93,76677.63,0.3,-0.16536,0.0002,8.75539]
[1779802251136,34.93,76684.88,0.3,-0.1639,0.0002,8.70609]
[1779802257085,34.94,76685.98,0.3,-0.16372,0.0002,8.70015]
[1779802259100,34.94,76692.54,0.3,-0.16243,0.0002,8.65614]
[1779802260124,34.94,76699.75,0.3,-0.161,0.0002,8.60722]
[1779802260672,34.94,76699.75,0.3,-0.161,0.0002,8.60722]
[1779802260941,34.94,76699.75,0.3,-0.161,0.0002,8.60722]
[1779802261002,34.94,76699.75,0.3,-0.161,0.0002,8.60722]
[1779802261121,34.94,76698.21,0.3,-0.16131,0.0002,8.61797]
[1779802261386,34.94,76698.21,0.3,-0.16131,0.0002,8.61797]
[1779802262123,34.94,76698.21,0.3,-0.16131,0.0002,8.61797]
[1779802262134,34.94,76700.77,0.3,-0.16081,0.0002,8.60077]
[1779802262261,34.94,76700.77,0.3,-0.16081,0.0002,8.60077]
[1779802263135,34.94,76712.02,0.3,-0.15861,0.0002,8.52477]
[1779802264143,34.94,76717.52,0.3,-0.15753,0.0002,8.4873]
[1779802265182,34.95,76696.77,0.3,-0.16164,0.0002,8.62908]
[1779802266595,34.96,76692.6,0.3,-0.16259,0.0002,8.66186]
[1779802266606,34.96,76692.6,0.3,-0.16259,0.0002,8.66186]
[1779802267168,34.97,76699.13,0.3,-0.1613,0.0002,8.61768]
[1779802268176,34.97,76709.05,0.3,-0.15935,0.0002,8.5505]
[1779802269184,34.97,76715.9,0.3,-0.15801,0.0002,8.50387]
[1779802271199,34.97,76707.06,0.3,-0.15977,0.0002,8.56486]
[1779802273147,34.97,76702.5,0.3,-0.16068,0.0002,8.59624]
[1779802273233,34.97,76695.54,0.3,-0.16207,0.0002,8.6439]
[1779802273398,34.97,76695.54,0.3,-0.16207,0.0002,8.6439]
[1779802273633,34.97,76695.54,0.3,-0.16207,0.0002,8.6439]
[1779802273738,34.97,76695.54,0.3,-0.16207,0.0002,8.6439]
[1779802273866,34.97,76695.54,0.3,-0.16207,0.0002,8.6439]
[1779802274226,34.97,76680.76,0.3,-0.16504,0.0002,8.74468]
[1779802275226,34.98,76663.74,0.3,-0.16849,0.0002,8.86045]
[1779802276643,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802276689,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802276718,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802276746,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802277068,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802277078,34.98,76662.6,0.3,-0.16873,0.0002,8.86835]
[1779802277243,34.98,76662.62,0.3,-0.16873,0.0002,8.86837]
[1779802280716,34.98,76666.57,0.3,-0.16793,0.0002,8.84185]
[1779802280823,34.98,76666.57,0.3,-0.16793,0.0002,8.84185]
[1779802280909,34.98,76666.57,0.3,-0.16793,0.0002,8.84185]
[1779802281069,34.98,76666.57,0.3,-0.16793,0.0002,8.84185]
[1779802281142,34.98,76666.57,0.3,-0.16793,0.0002,8.84185]
[1779802281170,34.98,76648.41,0.3,-0.17167,0.00021,8.96547]
[1779802281295,34.98,76648.41,0.3,-0.17167,0.00021,8.96547]
[1779802281706,34.98,76648.41,0.3,-0.17167,0.00021,8.96547]
[1779802281741,34.98,76631.76,0.3,-0.17514,0.00021,9.07827]
[1779802283052,34.99,76634.4,0.3,-0.17467,0.00021,9.06318]
[1779802284105,34.99,76634.4,0.3,-0.17467,0.00021,9.06318]
[1779802284991,35.0,76634.43,0.3,-0.17474,0.00021,9.06567]
[1779802285092,35.0,76626.7,0.3,-0.17636,0.00021,9.11794]
[1779802285580,35.0,76626.7,0.3,-0.17636,0.00021,9.11794]
[1779802285861,35.0,76626.7,0.3,-0.17636,0.00021,9.11794]
[1779802285905,35.0,76626.7,0.3,-0.17636,0.00021,9.11794]
[1779802285907,35.01,76618.52,0.3,-0.17816,0.00021,9.1754]
[1779802288026,35.01,76618.52,0.3,-0.17816,0.00021,9.1754]
[1779802288072,35.01,76618.52,0.3,-0.17816,0.00021,9.1754]
[1779802288116,35.04,76610.45,0.3,-0.18004,0.00021,9.23536]
[1779802290006,35.05,76610.45,0.3,-0.18011,0.00021,9.23743]
[1779802290058,35.05,76610.45,0.3,-0.18011,0.00021,9.23743]
[1779802290159,35.06,76614.33,0.3,-0.17936,0.00021,9.21386]
[1779802292268,35.06,76612.43,0.3,-0.17966,0.00021,9.21906]
[1779802291826,35.07,76623.85,0.3,-0.17731,0.00021,9.14421]
[1779802292379,35.07,76623.85,0.3,-0.17731,0.00021,9.14421]
[1779802292965,35.07,76623.85,0.3,-0.17731,0.00021,9.14421]
[1779802293270,35.07,76651.76,0.3,-0.1715,0.00021,8.95604]
[1779802294481,35.07,76655.46,0.3,-0.17074,0.00021,8.93101]
[1779802294549,35.07,76655.46,0.3,-0.17074,0.00021,8.93101]
[1779802295226,35.08,76634.83,0.3,-0.17504,0.00021,9.07136]
[1779802295317,35.08,76634.83,0.3,-0.17504,0.00021,9.07136]
[1779802295332,35.08,76634.83,0.3,-0.17504,0.00021,9.07136]
[1779802295614,35.08,76634.83,0.3,-0.17504,0.00021,9.07136]
[1779802296207,35.08,76634.83,0.3,-0.17504,0.00021,9.07136]
[1779802295671,35.08,76634.84,0.3,-0.17504,0.00021,9.07129]
[1779802297291,35.08,76634.84,0.3,-0.17504,0.00021,9.07151]
[1779802297357,35.08,76634.84,0.3,-0.17504,0.00021,9.07151]
[1779802297867,35.08,76634.84,0.3,-0.17504,0.00021,9.07151]
[1779802298056,35.08,76634.84,0.3,-0.17504,0.00021,9.07151]
[1779802298278,35.08,76647.32,0.3,-0.17246,0.00021,8.98771]
[1779802298528,35.08,76647.32,0.3,-0.17246,0.00021,8.98771]
[1779802298552,35.08,76647.32,0.3,-0.17246,0.00021,8.98771]
[1779802299192,35.08,76661.87,0.3,-0.16946,0.0002,8.88902]
[1779802299555,35.08,76676.96,0.3,-0.1664,0.0002,8.78682]
[1779802302024,35.08,76682.37,0.3,-0.16532,0.0002,8.75075]
[1779802304262,35.08,76682.37,0.3,-0.16532,0.0002,8.75075]
[1779802304344,35.08,76684.32,0.3,-0.16494,0.0002,8.73783]
[1779802304391,35.08,76684.32,0.3,-0.16494,0.0002,8.73783]
[1779802304471,35.08,76680.35,0.3,-0.16575,0.0002,8.76505]
[1779802305332,35.08,76680.35,0.3,-0.16575,0.0002,8.76505]
[1779802305478,35.08,76680.62,0.3,-0.1657,0.0002,8.76352]
[1779802310019,35.09,76670.48,0.3,-0.16779,0.0002,8.83343]
[1779802311530,35.09,76667.83,0.3,-0.16833,0.0002,8.85137]
[1779802317677,35.1,76669.0,0.3,-0.16813,0.0002,8.84479]
[1779802321132,35.1,76670.1,0.3,-0.16792,0.0002,8.83782]
[1779802321185,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802321640,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802321851,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802321892,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802321925,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802321968,35.1,76678.83,0.3,-0.16616,0.0002,8.77898]
[1779802322250,35.1,76698.68,0.3,-0.16219,0.0002,8.64452]
[1779802323206,35.1,76698.68,0.3,-0.16219,0.0002,8.64452]
[1779802323232,35.1,76698.68,0.3,-0.16219,0.0002,8.64452]
[1779802323316,35.1,76698.68,0.3,-0.16219,0.0002,8.64452]
[1779802323390,35.1,76703.52,0.3,-0.16123,0.0002,8.61194]
[1779802324030,35.1,76709.46,0.3,-0.16006,0.0002,8.57172]
[1779802325927,35.1,76710.87,0.3,-0.15979,0.0002,8.56228]
[1779802325933,35.1,76710.87,0.3,-0.15979,0.0002,8.56228]
[1779802325997,35.1,76711.35,0.3,-0.1597,0.0002,8.55915]
[1779802327215,35.1,76711.35,0.3,-0.1597,0.0002,8.55915]
[1779802327236,35.1,76712.36,0.3,-0.1595,0.0002,8.55243]
[1779802328313,35.1,76725.57,0.3,-0.15693,0.00019,8.46298]
[1779802330746,35.1,76723.95,0.3,-0.15725,0.00019,8.47424]
[1779802332349,35.11,76730.92,0.3,-0.15592,0.00019,8.42776]
[1779802332708,35.11,76730.92,0.3,-0.15592,0.00019,8.42776]
[1779802332907,35.11,76730.92,0.3,-0.15592,0.00019,8.42776]
[1779802333080,35.11,76730.92,0.3,-0.15592,0.00019,8.42776]
[1779802333142,35.11,76730.92,0.3,-0.15592,0.00019,8.42776]
[1779802333154,35.11,76733.56,0.3,-0.15542,0.00019,8.41015]
[1779802333838,35.11,76733.56,0.3,-0.15542,0.00019,8.41015]
[1779802333893,35.11,76733.56,0.3,-0.15542,0.00019,8.41015]
[1779802333982,35.11,76733.56,0.3,-0.15542,0.00019,8.41015]
[1779802334201,35.11,76748.72,0.3,-0.15251,0.00019,8.30724]
[1779802335006,35.11,76748.72,0.3,-0.15251,0.00019,8.30724]
[1779802335068,35.11,76748.72,0.3,-0.15251,0.00019,8.30724]
[1779802335107,35.11,76758.69,0.3,-0.15062,0.00019,8.23967]
[1779802335669,35.11,76758.69,0.3,-0.15062,0.00019,8.23967]
[1779802335684,35.11,76758.69,0.3,-0.15062,0.00019,8.23967]
[1779802335823,35.11,76758.69,0.3,-0.15062,0.00019,8.23967]
[1779802336138,35.11,76752.72,0.3,-0.15175,0.00019,8.28024]
[1779802336774,35.11,76752.72,0.3,-0.15175,0.00019,8.28024]
[1779802336810,35.11,76752.72,0.3,-0.15175,0.00019,8.28024]
[1779802336943,35.11,76752.72,0.3,-0.15175,0.00019,8.28024]
[1779802337324,35.11,76750.59,0.3,-0.15216,0.00019,8.29474]
[1779802338033,35.11,76759.77,0.3,-0.15042,0.00019,8.23255]
[1779802339225,35.11,76759.77,0.3,-0.15042,0.00019,8.23255]
[1779802339277,35.11,76759.77,0.3,-0.15042,0.00019,8.23255]
[1779802339250,35.11,76749.0,0.3,-0.15246,0.00019,8.30566]
[1779802340842,35.11,76749.0,0.3,-0.15246,0.00019,8.30566]
[1779802340855,35.11,76749.0,0.3,-0.15246,0.00019,8.30566]
[1779802340901,35.11,76748.87,0.3,-0.15249,0.00019,8.3066]
[1779802344784,35.11,76743.44,0.3,-0.15353,0.00019,8.34338]
[1779802346796,35.11,76751.35,0.3,-0.15202,0.00019,8.28976]
[1779802351831,35.11,76747.82,0.3,-0.15259,0.00019,8.30615]
[1779802355860,35.11,76757.38,0.3,-0.15078,0.00019,8.24159]
[1779802361058,35.11,76757.64,0.3,-0.15074,0.00019,8.2404]
[1779802363916,35.11,76751.53,0.3,-0.15191,0.00019,8.28205]
[1779802365929,35.11,76744.48,0.3,-0.15325,0.00019,8.3299]
[1779802369959,35.11,76750.01,0.3,-0.1522,0.00019,8.29251]
[1779802374991,35.12,76746.58,0.3,-0.15286,0.00019,8.31596]
[1779802377472,35.12,76745.94,0.3,-0.15298,0.00019,8.32033]
[1779802378206,35.12,76745.94,0.3,-0.15298,0.00019,8.32033]
[1779802378289,35.12,76723.25,0.3,-0.15736,0.00019,8.47419]
[1779802378814,35.12,76723.25,0.3,-0.15736,0.00019,8.47419]
[1779802379115,35.12,76723.25,0.3,-0.15736,0.00019,8.47419]
[1779802379302,35.12,76702.76,0.3,-0.16138,0.0002,8.61314]
[1779802379464,35.12,76702.76,0.3,-0.16138,0.0002,8.61314]
[1779802380057,35.12,76706.59,0.3,-0.16063,0.0002,8.58725]
[1779802380824,35.12,76706.59,0.3,-0.16063,0.0002,8.58725]
[1779802380866,35.12,76706.59,0.3,-0.16063,0.0002,8.58725]
[1779802381204,35.12,76706.39,0.3,-0.16067,0.0002,8.58871]
[1779802382397,35.12,76706.39,0.3,-0.16067,0.0002,8.58871]
[1779802384293,35.12,76700.15,0.3,-0.16191,0.0002,8.6313]
[1779802385153,35.12,76700.15,0.3,-0.16191,0.0002,8.6313]
[1779802385200,35.12,76700.15,0.3,-0.16191,0.0002,8.6313]
[1779802385253,35.12,76694.6,0.3,-0.16302,0.0002,8.66895]
[1779802391276,35.12,76690.54,0.3,-0.16383,0.0002,8.6964]
[1779802397156,35.12,76688.42,0.3,-0.16425,0.0002,8.7107]
[1779802402105,35.12,76690.67,0.3,-0.1638,0.0002,8.69546]
[1779802402407,35.12,76683.19,0.3,-0.1653,0.0002,8.74611]
[1779802406249,35.12,76677.79,0.3,-0.1664,0.0002,8.78314]
[1779802407233,35.12,76668.0,0.3,-0.16839,0.0002,8.84938]
[1779802410291,35.12,76662.28,0.3,-0.16955,0.0002,8.88807]
[1779802410625,35.12,76662.28,0.3,-0.16955,0.0002,8.88807]
[1779802410633,35.12,76662.28,0.3,-0.16955,0.0002,8.88807]
[1779802411415,35.12,76662.04,0.3,-0.16949,0.0002,8.88203]
[1779802416295,35.12,76667.45,0.3,-0.16839,0.0002,8.84534]
[1779802418341,35.12,76667.82,0.3,-0.16831,0.0002,8.84284]
[1779802418439,35.12,76684.03,0.3,-0.16503,0.0002,8.73314]
[1779802418605,35.12,76684.03,0.3,-0.16503,0.0002,8.73314]
[1779802418954,35.12,76684.03,0.3,-0.16503,0.0002,8.73314]
[1779802419317,35.12,76684.03,0.3,-0.16503,0.0002,8.73308]
[1779802419514,35.12,76684.03,0.3,-0.16503,0.0002,8.73308]
[1779802420325,35.12,76684.17,0.3,-0.165,0.0002,8.73208]
[1779802420882,35.12,76684.17,0.3,-0.165,0.0002,8.73208]
[1779802421159,35.12,76684.17,0.3,-0.165,0.0002,8.73208]
[1779802421332,35.12,76686.48,0.3,-0.16454,0.0002,8.7164]
[1779802422426,35.12,76686.48,0.3,-0.16454,0.0002,8.7164]
[1779802422394,35.12,76677.27,0.3,-0.16639,0.0002,8.77888]
[1779802423347,35.12,76677.27,0.3,-0.1664,0.0002,8.77913]
[1779802424354,35.12,76670.6,0.3,-0.16776,0.0002,8.82446]
[1779802424986,35.12,76670.6,0.3,-0.16776,0.0002,8.82446]
[1779802425361,35.12,76663.96,0.3,-0.16912,0.0002,8.86953]
[1779802427382,35.12,76674.16,0.3,-0.16705,0.0002,8.80097]
[1779802430637,35.13,76676.89,0.3,-0.16652,0.0002,8.78321]
[1779802430667,35.13,76676.89,0.3,-0.16652,0.0002,8.78321]
[1779802431107,35.13,76676.89,0.3,-0.16652,0.0002,8.78321]
[1779802431442,35.13,76676.89,0.3,-0.16652,0.0002,8.78321]
[1779802432455,35.13,76686.98,0.3,-0.16449,0.0002,8.71479]
[1779802433138,35.13,76686.98,0.3,-0.16449,0.0002,8.71479]
[1779802433456,35.13,76692.88,0.3,-0.16331,0.0002,8.67482]
[1779802435211,35.13,76695.15,0.3,-0.16286,0.0002,8.65949]
[1779802435467,35.13,76696.36,0.3,-0.16262,0.0002,8.65129]
[1779802438489,35.13,76702.04,0.3,-0.16149,0.0002,8.61302]
[1779802440524,35.13,76704.38,0.3,-0.16104,0.0002,8.59738]
[1779802440803,35.13,76704.38,0.3,-0.16104,0.0002,8.59738]
[1779802445325,35.13,76711.27,0.3,-0.15969,0.0002,8.55117]
[1779802446114,35.13,76697.3,0.3,-0.16247,0.0002,8.64619]
[1779802451706,35.13,76696.39,0.3,-0.16265,0.0002,8.6525]
[1779802456816,35.13,76699.05,0.3,-0.16213,0.0002,8.63464]
[1779802459222,35.13,76702.88,0.3,-0.16137,0.0002,8.6089]
[1779802459413,35.13,76705.04,0.3,-0.16095,0.0002,8.59433]
[1779802460497,35.13,76725.79,0.3,-0.15689,0.00019,8.45383]
[1779802465508,35.14,76726.15,0.3,-0.15683,0.00019,8.45206]
[1779802467402,35.14,76735.45,0.3,-0.15505,0.00019,8.38941]
[1779802469459,35.14,76724.37,0.3,-0.15719,0.00019,8.46435]
[1779802472988,35.14,76728.55,0.3,-0.15628,0.00019,8.42877]
[1779802474050,35.14,76730.66,0.3,-0.15587,0.00019,8.41435]
[1779802474113,35.14,76727.14,0.3,-0.15654,0.00019,8.43803]
[1779802475759,35.14,76727.14,0.3,-0.15654,0.00019,8.43803]
[1779802476117,35.14,76727.14,0.3,-0.15654,0.00019,8.43803]
[1779802476218,35.14,76721.44,0.3,-0.15765,0.00019,8.47654]
[1779802481943,35.13,76722.23,0.3,-0.15747,0.00019,8.47028]
[1779802487876,35.13,76723.48,0.3,-0.15723,0.00019,8.46191]
[1779802492014,35.14,76716.67,0.3,-0.15857,0.0002,8.50835]
[1779802495058,35.14,76729.43,0.3,-0.15608,0.00019,8.42193]
[1779802498953,35.14,76723.98,0.3,-0.15715,0.00019,8.45914]
[1779802503989,35.14,76721.38,0.3,-0.15766,0.00019,8.47677]
[1779802506570,35.14,76717.64,0.3,-0.15838,0.0002,8.50206]
[1779802507357,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802507928,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802507994,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802508342,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802508364,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802508536,35.14,76697.18,0.3,-0.16242,0.0002,8.64065]
[1779802508391,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802508595,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802508642,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802508807,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802508847,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802509002,35.14,76685.17,0.3,-0.16482,0.0002,8.72197]
[1779802509347,35.14,76683.0,0.3,-0.16525,0.0002,8.73651]
[1779802509796,35.14,76683.0,0.3,-0.16525,0.0002,8.73651]
[1779802510040,35.14,76679.84,0.3,-0.16589,0.0002,8.75797]
[1779802511748,35.14,76680.07,0.3,-0.16584,0.0002,8.75647]
[1779802511811,35.14,76680.07,0.3,-0.16584,0.0002,8.75647]
[1779802512161,35.14,76678.61,0.3,-0.16614,0.0002,8.76637]
[1779802512977,35.14,76678.61,0.3,-0.16614,0.0002,8.76637]
[1779802513208,35.14,76678.61,0.3,-0.16614,0.0002,8.76637]
[1779802513274,35.14,76689.23,0.3,-0.164,0.0002,8.69448]
[1779802514188,35.14,76689.23,0.3,-0.164,0.0002,8.69448]
[1779802514327,35.14,76694.7,0.3,-0.16291,0.0002,8.65745]
[1779802515721,35.14,76694.7,0.3,-0.16291,0.0002,8.6575]
[1779802516452,35.14,76694.7,0.3,-0.16291,0.0002,8.6575]
[1779802516538,35.14,76694.7,0.3,-0.16291,0.0002,8.6575]
[1779802516553,35.14,76716.61,0.3,-0.15859,0.0002,8.50915]
[1779802517104,35.14,76723.5,0.3,-0.15724,0.00019,8.46247]
[1779802518586,35.14,76723.5,0.3,-0.15724,0.00019,8.46247]
[1779802519111,35.14,76727.69,0.3,-0.15643,0.00019,8.43407]
[1779802520634,35.14,76725.33,0.3,-0.15689,0.00019,8.45008]
[1779802520914,35.14,76725.33,0.3,-0.15689,0.00019,8.45008]
[1779802521202,35.14,76725.33,0.3,-0.15689,0.00019,8.45008]
[1779802521516,35.14,76691.43,0.3,-0.16357,0.0002,8.67982]
[1779802521655,35.14,76691.43,0.3,-0.16357,0.0002,8.67982]
[1779802521685,35.14,76691.43,0.3,-0.16357,0.0002,8.67982]
[1779802522376,35.14,76686.8,0.3,-0.1645,0.0002,8.71116]
[1779802522605,35.14,76686.8,0.3,-0.1645,0.0002,8.71116]
[1779802523142,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802523637,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802523722,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802524280,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802524285,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802524316,35.14,76686.8,0.3,-0.1645,0.0002,8.71115]
[1779802524353,35.14,76688.17,0.3,-0.16422,0.0002,8.70188]
[1779802525365,35.14,76688.17,0.3,-0.16422,0.0002,8.70188]
[1779802525442,35.14,76688.02,0.3,-0.16426,0.0002,8.70312]
[1779802525662,35.14,76688.02,0.3,-0.16426,0.0002,8.70312]
[1779802526271,35.14,76688.02,0.3,-0.16426,0.0002,8.70312]
[1779802526347,35.14,76688.02,0.3,-0.16426,0.0002,8.70312]
[1779802526499,35.14,76679.85,0.3,-0.1659,0.0002,8.75852]
[1779802526678,35.14,76679.85,0.3,-0.1659,0.0002,8.75852]
[1779802527167,35.14,76679.85,0.3,-0.1659,0.0002,8.75834]
[1779802528517,35.14,76692.36,0.3,-0.16339,0.0002,8.67367]
[1779802531212,35.14,76706.6,0.3,-0.16045,0.0002,8.56931]
[1779802532307,35.14,76712.07,0.3,-0.15937,0.0002,8.53225]
[1779802532952,35.14,76712.07,0.3,-0.15937,0.0002,8.53225]
[1779802532973,35.14,76712.07,0.3,-0.15937,0.0002,8.53225]
[1779802533073,35.14,76712.07,0.3,-0.15937,0.0002,8.53225]
[1779802533294,35.14,76712.07,0.3,-0.15937,0.0002,8.53225]
[1779802533417,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802533644,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802533744,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802533909,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534048,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534086,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534339,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534382,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534399,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534413,35.14,76724.07,0.3,-0.15702,0.00019,8.45092]
[1779802534483,35.14,76728.21,0.3,-0.15622,0.00019,8.42289]
[1779802534802,35.14,76728.21,0.3,-0.15622,0.00019,8.42289]
[1779802537811,35.14,76725.41,0.3,-0.15676,0.00019,8.44156]
[1779802538244,35.14,76722.87,0.3,-0.15725,0.00019,8.4588]
[1779802539346,35.14,76722.87,0.3,-0.15725,0.00019,8.4588]
[1779802539441,35.14,76727.09,0.3,-0.15643,0.00019,8.43022]
[1779802545294,35.14,76722.81,0.3,-0.15727,0.00019,8.45946]
[1779802549322,35.14,76732.88,0.3,-0.15532,0.00019,8.39134]
[1779802552657,35.14,76734.59,0.3,-0.155,0.00019,8.38009]
[1779802552754,35.14,76734.59,0.3,-0.155,0.00019,8.38009]
[1779802552824,35.14,76734.59,0.3,-0.155,0.00019,8.38009]
[1779802553015,35.14,76734.59,0.3,-0.155,0.00019,8.38009]
[1779802553464,35.14,76751.71,0.3,-0.15173,0.00019,8.2644]
[1779802554208,35.14,76751.71,0.3,-0.15173,0.00019,8.2644]
[1779802555875,35.14,76747.23,0.3,-0.15258,0.00019,8.29479]
[1779802555878,35.14,76747.23,0.3,-0.15258,0.00019,8.29479]
[1779802556375,35.14,76747.17,0.3,-0.15259,0.00019,8.29498]
[1779802557782,35.14,76747.11,0.3,-0.1526,0.00019,8.29518]
[1779802564430,35.13,76745.44,0.3,-0.15287,0.00019,8.30501]
[1779802569467,35.13,76741.61,0.3,-0.15357,0.00019,8.32973]
[1779802570564,35.13,76748.65,0.3,-0.15222,0.00019,8.28175]
[1779802575593,35.12,76743.4,0.3,-0.1532,0.00019,8.31647]
[1779802581556,35.12,76747.56,0.3,-0.15236,0.00019,8.28658]
[1779802586591,35.11,76746.07,0.3,-0.15261,0.00019,8.2956]
[1779802590693,35.11,76751.11,0.3,-0.15163,0.00019,8.2606]
[1779802591628,35.11,76761.27,0.3,-0.14959,0.00019,8.18393]
[1779802592635,35.11,76766.62,0.3,-0.14858,0.00019,8.14761]
[1779802594638,35.11,76766.28,0.3,-0.14865,0.00019,8.1499]
[1779802594672,35.11,76766.29,0.3,-0.14864,0.00019,8.14983]
[1779802597671,35.11,76772.38,0.3,-0.1475,0.00019,8.10859]
[1779802598297,35.11,76772.38,0.3,-0.1475,0.00019,8.10859]
[1779802598678,35.11,76777.91,0.3,-0.14648,0.00019,8.07122]
[1779802598811,35.11,76777.91,0.3,-0.14648,0.00019,8.07122]
[1779802599684,35.11,76780.27,0.3,-0.14604,0.00019,8.05536]
[1779802602827,35.11,76772.51,0.3,-0.14748,0.00019,8.10782]
[1779802607937,35.1,76769.7,0.3,-0.14799,0.00019,8.12621]
[1779802614088,35.1,76763.45,0.3,-0.14916,0.00019,8.16826]
[1779802615010,35.1,76762.71,0.3,-0.14929,0.00019,8.17327]
[1779802615026,35.1,76762.71,0.3,-0.14929,0.00019,8.17327]
[1779802615039,35.1,76762.21,0.3,-0.14939,0.00019,8.17668]
[1779802617232,35.1,76753.24,0.3,-0.15109,0.00019,8.2375]
[1779802618188,35.1,76753.24,0.3,-0.15109,0.00019,8.2375]
[1779802618358,35.1,76753.24,0.3,-0.15109,0.00019,8.2375]
[1779802618422,35.1,76753.24,0.3,-0.15109,0.00019,8.2375]
[1779802618458,35.1,76743.46,0.3,-0.15295,0.00019,8.30381]
[1779802620378,35.1,76726.18,0.3,-0.15628,0.00019,8.42083]
[1779802625877,35.1,76728.78,0.3,-0.15576,0.00019,8.40273]
[1779802630912,35.1,76730.35,0.3,-0.15544,0.00019,8.39168]
[1779802635948,35.1,76729.56,0.3,-0.15559,0.00019,8.39673]
[1779802640983,35.1,76730.06,0.3,-0.15548,0.00019,8.39297]
[1779802642396,35.1,76730.06,0.3,-0.15548,0.00019,8.39297]
[1779802642642,35.1,76731.16,0.3,-0.15526,0.00019,8.38531]
[1779802643635,35.1,76731.16,0.3,-0.15526,0.00019,8.38531]
[1779802643621,35.09,76742.0,0.3,-0.15317,0.00019,8.31147]
[1779802643810,35.09,76742.0,0.3,-0.15317,0.00019,8.31147]
[1779802643846,35.09,76742.0,0.3,-0.15317,0.00019,8.31147]
[1779802644010,35.09,76742.0,0.3,-0.15317,0.00019,8.31147]
[1779802645460,35.09,76742.0,0.3,-0.15317,0.00019,8.31147]
[1779802645502,35.09,76753.91,0.3,-0.15089,0.00019,8.23035]
[1779802646272,35.09,76753.91,0.3,-0.15089,0.00019,8.23035]
[1779802646313,35.09,76753.91,0.3,-0.15089,0.00019,8.23035]
[1779802646327,35.09,76767.89,0.3,-0.14825,0.00019,8.13559]
[1779802647200,35.09,76775.33,0.3,-0.14686,0.00019,8.08509]
[1779802647919,35.09,76775.33,0.3,-0.14686,0.00019,8.08509]
[1779802648032,35.09,76775.49,0.3,-0.14683,0.00019,8.08404]
[1779802648918,35.09,76775.49,0.3,-0.14683,0.00019,8.08404]
[1779802649041,35.09,76775.91,0.3,-0.14675,0.00019,8.08129]
[1779802654073,35.09,76776.3,0.3,-0.14657,0.00019,8.0709]
[1779802657878,35.09,76776.04,0.3,-0.14662,0.00019,8.07279]
[1779802658008,35.09,76776.04,0.3,-0.14662,0.00019,8.07279]
[1779802658045,35.09,76776.04,0.3,-0.14662,0.00019,8.07279]
[1779802658130,35.09,76776.04,0.3,-0.14662,0.00019,8.07279]
[1779802658305,35.09,76776.04,0.3,-0.14662,0.00019,8.07279]
[1779802658639,35.09,76788.83,0.3,-0.14426,0.00018,7.98625]
[1779802664144,35.09,76783.64,0.3,-0.14521,0.00018,8.02129]
[1779802669180,35.09,76779.23,0.3,-0.14602,0.00019,8.05088]
[1779802670367,35.09,76779.23,0.3,-0.14602,0.00019,8.05088]
[1779802673324,35.09,76769.69,0.3,-0.14779,0.00019,8.11501]
[1779802679249,35.09,76766.71,0.3,-0.14832,0.00019,8.13443]
[1779802683420,35.09,76765.33,0.3,-0.14857,0.00019,8.14327]
[1779802683483,35.08,76761.92,0.3,-0.1492,0.00019,8.16604]
[1779802689325,35.08,76760.66,0.3,-0.14944,0.00019,8.17477]
[1779802691292,35.08,76761.83,0.3,-0.14922,0.00019,8.16683]
[1779802691394,35.08,76770.45,0.3,-0.14761,0.00019,8.10844]
[1779802691861,35.08,76770.45,0.3,-0.14761,0.00019,8.10844]
[1779802693474,35.08,76785.88,0.3,-0.14472,0.00018,8.00312]
[1779802694037,35.08,76785.88,0.3,-0.14472,0.00018,8.00312]
[1779802694097,35.08,76785.88,0.3,-0.14472,0.00018,8.00312]
[1779802694288,35.08,76785.88,0.3,-0.14472,0.00018,8.00312]
[1779802694570,35.08,76785.88,0.3,-0.14472,0.00018,8.00312]
[1779802694665,35.08,76795.91,0.3,-0.14287,0.00018,7.93501]
[1779802697087,35.08,76793.83,0.3,-0.14324,0.00018,7.94892]
[1779802698085,35.08,76793.58,0.3,-0.14328,0.00018,7.95043]
[1779802698392,35.08,76812.22,0.3,-0.13988,0.00018,7.82375]
[1779802703164,35.07,76808.56,0.3,-0.14052,0.00018,7.84758]
[1779802703550,35.07,76810.35,0.3,-0.14019,0.00018,7.83524]
[1779802707544,35.07,76812.49,0.3,-0.13978,0.00018,7.82012]
[1779802707796,35.07,76801.99,0.3,-0.14168,0.00018,7.89085]
[1779802713627,35.06,76801.32,0.3,-0.14166,0.00018,7.88651]
[1779802718869,35.06,76801.49,0.3,-0.14162,0.00018,7.88502]
[1779802719985,35.06,76801.55,0.3,-0.1416,0.00018,7.8845]
[1779802720546,35.06,76812.36,0.3,-0.13964,0.00018,7.81119]
[1779802725583,35.06,76815.46,0.3,-0.13905,0.00018,7.78916]
[1779802730616,35.05,76814.0,0.3,-0.13929,0.00018,7.79796]
[1779802732770,35.05,76813.24,0.3,-0.13942,0.00018,7.80289]
[1779802732736,35.05,76826.43,0.3,-0.13705,0.00018,7.71371]
[1779802733766,35.05,76822.05,0.3,-0.13783,0.00018,7.74317]
[1779802734675,35.05,76822.05,0.3,-0.13783,0.00018,7.74317]
[1779802739078,35.05,76825.44,0.3,-0.13722,0.00018,7.71981]
[1779802739680,35.05,76823.69,0.3,-0.13753,0.00018,7.73152]
[1779802740687,35.05,76814.19,0.3,-0.13922,0.00018,7.79548]
[1779802741743,35.05,76808.32,0.3,-0.14028,0.00018,7.83492]
[1779802743837,35.05,76818.5,0.3,-0.13843,0.00018,7.76576]
[1779802746754,35.04,76812.1,0.3,-0.13957,0.00018,7.80853]
[1779802749773,35.04,76802.72,0.3,-0.14125,0.00018,7.87124]
[1779802752684,35.04,76801.82,0.3,-0.1414,0.00018,7.87677]
[1779802754808,35.04,76794.37,0.3,-0.14275,0.00018,7.9267]
[1779802756063,35.04,76794.5,0.3,-0.14272,0.00018,7.92571]
[1779802756074,35.04,76794.5,0.3,-0.14272,0.00018,7.92571]
[1779802756821,35.04,76792.0,0.3,-0.14317,0.00018,7.9425]
[1779802758836,35.03,76783.23,0.3,-0.14478,0.00018,8.00151]
[1779802763875,35.03,76783.89,0.3,-0.14463,0.00018,7.99591]
[1779802768910,35.03,76788.23,0.3,-0.1438,0.00018,7.96543]
[1779802772348,35.02,76787.69,0.3,-0.14389,0.00018,7.96868]
[1779802772474,35.02,76787.69,0.3,-0.14389,0.00018,7.96868]
[1779802772482,35.02,76787.69,0.3,-0.14389,0.00018,7.96868]
[1779802772816,35.02,76793.81,0.3,-0.14264,0.00018,7.91922]
[1779802773368,35.02,76793.81,0.3,-0.14264,0.00018,7.91922]
[1779802773524,35.02,76793.81,0.3,-0.14264,0.00018,7.91922]
[1779802773606,35.02,76800.09,0.3,-0.14149,0.00018,7.87661]
[1779802774049,35.02,76794.23,0.3,-0.14257,0.00018,7.9163]
[1779802776772,35.02,76786.71,0.3,-0.14393,0.00018,7.9667]
[1779802780995,35.02,76778.4,0.3,-0.14545,0.00019,8.02216]
[1779802786029,35.01,76778.29,0.3,-0.14543,0.00019,8.02159]
[1779802791063,35.01,76779.23,0.3,-0.14522,0.00019,8.01395]
[1779802796100,35.0,76775.28,0.3,-0.14592,0.00019,8.0396]
[1779802801135,35.0,76776.57,0.3,-0.14567,0.00019,8.03044]
[1779802806169,35.0,76778.43,0.3,-0.14532,0.00019,8.01747]
[1779802811207,34.99,76777.95,0.3,-0.14537,0.00019,8.01942]
[1779802813223,34.99,76772.29,0.3,-0.14641,0.00019,8.05729]
[1779802818258,34.99,76776.88,0.3,-0.14554,0.00019,8.02557]
[1779802823294,34.99,76775.17,0.3,-0.14586,0.00019,8.03705]
[1779802828329,34.98,76776.52,0.3,-0.14558,0.00019,8.02694]
[1779802830482,34.98,76776.21,0.3,-0.14562,0.00019,8.02847]
[1779802830530,34.98,76776.21,0.3,-0.14562,0.00019,8.02847]
[1779802830891,34.98,76764.92,0.3,-0.14773,0.00019,8.10512]
[1779802835150,34.98,76768.35,0.3,-0.14698,0.00019,8.07414]
[1779802835380,34.98,76767.5,0.3,-0.14714,0.00019,8.08004]
[1779802840416,34.99,76769.89,0.3,-0.14671,0.00019,8.06452]
[1779802845456,34.99,76769.53,0.3,-0.1468,0.00019,8.06766]
[1779802850484,34.99,76772.39,0.3,-0.14629,0.00019,8.04897]
[1779802855520,34.99,76771.9,0.3,-0.1464,0.00019,8.05319]
[1779802857911,35.0,76770.72,0.3,-0.14663,0.00019,8.06134]
[1779802858771,35.0,76770.89,0.3,-0.1466,0.00019,8.06032]
[1779802858977,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859275,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859429,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859678,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859825,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859871,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859906,35.0,76749.48,0.3,-0.15064,0.00019,8.20596]
[1779802859927,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860050,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860095,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860244,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860263,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860442,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860477,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860508,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860537,35.0,76739.66,0.3,-0.15252,0.00019,8.27269]
[1779802860726,35.0,76739.15,0.3,-0.15261,0.00019,8.27602]
[1779802863261,34.99,76740.79,0.3,-0.15229,0.00019,8.26461]
[1779802863329,34.99,76740.79,0.3,-0.15229,0.00019,8.26461]
[1779802863401,34.99,76740.79,0.3,-0.15229,0.00019,8.26461]
[1779802863895,34.99,76745.87,0.3,-0.15131,0.00019,8.22995]
[1779802865593,34.99,76755.68,0.3,-0.14945,0.00019,8.1632]
[1779802866275,34.99,76755.68,0.3,-0.14945,0.00019,8.1632]
[1779802866291,34.99,76755.68,0.3,-0.14945,0.00019,8.1632]
[1779802866600,34.99,76756.49,0.3,-0.14929,0.00019,8.15773]
[1779802867736,34.99,76749.9,0.3,-0.15054,0.00019,8.20257]
[1779802872640,34.99,76743.71,0.3,-0.15172,0.00019,8.24438]
[1779802877805,34.99,76748.56,0.3,-0.15078,0.00019,8.21109]
[1779802880113,34.99,76748.64,0.3,-0.15077,0.00019,8.21047]
[1779802880700,34.99,76752.13,0.3,-0.1501,0.00019,8.18674]
[1779802881707,34.99,76767.05,0.3,-0.14729,0.00019,8.08547]
[1779802884017,34.99,76760.62,0.3,-0.14851,0.00019,8.12939]
[1779802885736,34.99,76754.83,0.3,-0.1496,0.00019,8.16887]
[1779802890769,34.99,76758.2,0.3,-0.14897,0.00019,8.14624]
[1779802895805,34.99,76761.14,0.3,-0.1483,0.00019,8.11836]
[1779802900975,34.99,76762.27,0.3,-0.14807,0.00019,8.11009]
[1779802902854,34.99,76753.6,0.3,-0.1497,0.00019,8.16867]
[1779802907889,34.99,76753.24,0.3,-0.14978,0.00019,8.17145]
[1779802912927,34.99,76752.71,0.3,-0.14988,0.00019,8.17508]
[1779802915206,34.99,76753.09,0.3,-0.1498,0.00019,8.17211]
[1779802915948,34.99,76752.61,0.3,-0.14989,0.00019,8.17543]
[1779802916956,34.99,76739.77,0.3,-0.15234,0.00019,8.26269]
[1779802918021,34.99,76739.77,0.3,-0.15234,0.00019,8.26269]
[1779802918031,34.99,76749.23,0.3,-0.15053,0.00019,8.1983]
[1779802918211,34.99,76749.23,0.3,-0.15053,0.00019,8.1983]
[1779802918259,34.99,76749.23,0.3,-0.15053,0.00019,8.1983]
[1779802918322,34.99,76749.23,0.3,-0.15053,0.00019,8.1983]
[1779802918968,34.99,76749.23,0.3,-0.15053,0.00019,8.19832]
[1779802919975,34.99,76759.39,0.3,-0.14861,0.00019,8.12935]
[1779802920607,34.99,76759.39,0.3,-0.14861,0.00019,8.12935]
[1779802920984,34.99,76755.06,0.3,-0.14943,0.00019,8.15888]
[1779802921996,34.99,76755.06,0.3,-0.14943,0.00019,8.15888]
[1779802922996,34.99,76758.11,0.3,-0.14885,0.00019,8.13791]
[1779802928031,34.99,76757.88,0.3,-0.14889,0.00019,8.13939]
[1779802931484,34.99,76762.93,0.3,-0.14795,0.00019,8.10542]
[1779802933071,34.99,76777.97,0.3,-0.14514,0.00019,8.0034]
[1779802934719,34.99,76777.97,0.3,-0.14514,0.00019,8.0034]
[1779802935019,34.99,76777.97,0.3,-0.14514,0.00019,8.0034]
[1779802935025,34.99,76778.68,0.3,-0.14501,0.00019,7.99859]
[1779802935148,34.99,76804.47,0.3,-0.14027,0.00018,7.82373]
[1779802937727,34.99,76810.76,0.3,-0.13914,0.00018,7.78133]
[1779802939324,34.99,76810.21,0.3,-0.13924,0.00018,7.78513]
[1779802940670,34.99,76808.39,0.3,-0.13957,0.00018,7.79745]
[1779802941741,34.99,76808.25,0.3,-0.1396,0.00018,7.79852]
[1779802942082,34.99,76808.25,0.3,-0.1396,0.00018,7.79852]
[1779802942712,34.99,76808.43,0.3,-0.13957,0.00018,7.79737]
[1779802942864,34.99,76807.0,0.3,-0.13983,0.00018,7.8071]
[1779802943957,34.99,76807.0,0.3,-0.13983,0.00018,7.8071]
[1779802944037,34.99,76810.91,0.3,-0.13912,0.00018,7.78073]
[1779802944164,34.99,76820.8,0.3,-0.13735,0.00018,7.71386]
[1779802945258,34.99,76820.8,0.3,-0.13735,0.00018,7.71386]
[1779802947192,34.99,76811.24,0.3,-0.13905,0.00018,7.77804]
[1779802949205,34.99,76817.51,0.3,-0.13792,0.00018,7.73536]
[1779802951366,34.99,76822.36,0.3,-0.13704,0.00018,7.7024]
[1779802951521,34.99,76822.36,0.3,-0.13704,0.00018,7.7024]
[1779802951622,34.99,76833.79,0.3,-0.13491,0.00018,7.6176]
[1779802952747,34.99,76833.79,0.3,-0.13491,0.00018,7.6176]
[1779802952843,34.99,76838.58,0.3,-0.13406,0.00018,7.58541]
[1779802953948,34.99,76838.58,0.3,-0.13406,0.00018,7.58541]
[1779802954019,34.99,76840.79,0.3,-0.13368,0.00018,7.5706]
[1779802955903,34.99,76856.94,0.3,-0.13086,0.00017,7.46178]
[1779802956312,34.99,76856.94,0.3,-0.13086,0.00017,7.46178]
[1779802956912,34.99,76875.71,0.3,-0.12764,0.00017,7.33573]
[1779802957126,34.99,76875.71,0.3,-0.12764,0.00017,7.33573]
[1779802957885,34.99,76875.71,0.3,-0.12764,0.00017,7.33573]
[1779802957965,34.99,76879.14,0.3,-0.12705,0.00017,7.31265]
[1779802959042,34.99,76879.14,0.3,-0.12705,0.00017,7.31265]
[1779802959924,34.99,76897.69,0.3,-0.12394,0.00017,7.18875]
[1779802961984,34.99,76897.69,0.3,-0.12394,0.00017,7.18875]
[1779802962036,34.99,76902.29,0.3,-0.12318,0.00017,7.15835]
[1779802962569,34.99,76902.29,0.3,-0.12318,0.00017,7.15835]
[1779802962938,34.99,76902.29,0.3,-0.12318,0.00017,7.15835]
[1779802962952,34.99,76889.29,0.3,-0.12535,0.00017,7.24499]
[1779802964310,34.99,76878.18,0.3,-0.12722,0.00017,7.31913]
[1779802969345,34.99,76877.07,0.3,-0.12739,0.00017,7.32584]
[1779802972250,34.99,76880.59,0.3,-0.12679,0.00017,7.30206]
[1779802972510,34.99,76888.14,0.3,-0.12551,0.00017,7.25151]
[1779802973750,34.99,76888.14,0.3,-0.12551,0.00017,7.25151]
[1779802979414,34.98,76893.04,0.3,-0.12467,0.00017,7.21786]
[1779802980436,34.98,76893.04,0.3,-0.12467,0.00017,7.21786]
[1779802980515,34.98,76900.59,0.3,-0.1234,0.00017,7.16725]
[1779802982857,34.98,76890.79,0.3,-0.125,0.00017,7.23105]
[1779802983742,34.98,76890.79,0.3,-0.125,0.00017,7.23105]
[1779802983830,34.98,76890.79,0.3,-0.125,0.00017,7.23105]
[1779802983925,34.98,76868.46,0.3,-0.12878,0.00017,7.38048]
[1779802984612,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802985476,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802985524,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802985750,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802985766,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802985970,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802986013,34.98,76856.72,0.3,-0.1308,0.00017,7.45932]
[1779802986017,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986171,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986227,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986380,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986412,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986602,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986659,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986882,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802986909,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802987089,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802987119,34.97,76857.29,0.3,-0.13069,0.00017,7.45496]
[1779802987099,34.97,76856.73,0.3,-0.13078,0.00017,7.45841]
[1779802987513,34.97,76856.73,0.3,-0.13078,0.00017,7.45841]
[1779802987779,34.97,76856.73,0.3,-0.13078,0.00017,7.45841]
[1779802987833,34.97,76856.73,0.3,-0.13078,0.00017,7.45841]
[1779802988022,34.97,76856.98,0.3,-0.13072,0.00017,7.45641]
[1779802991626,34.97,76852.91,0.3,-0.13141,0.00017,7.48317]
[1779802991631,34.97,76852.91,0.3,-0.13141,0.00017,7.48317]
[1779802991715,34.97,76853.36,0.3,-0.13132,0.00017,7.47947]
[1779802997576,34.96,76848.69,0.3,-0.13208,0.00017,7.50908]
[1779803002723,34.95,76854.54,0.3,-0.13101,0.00017,7.46731]
[1779803008376,34.94,76855.02,0.3,-0.13089,0.00017,7.4626]
[1779803008400,34.94,76855.02,0.3,-0.13089,0.00017,7.4626]
[1779803009635,34.94,76862.55,0.3,-0.12957,0.00017,7.41123]
[1779803014111,34.94,76856.21,0.3,-0.13052,0.00017,7.44506]
[1779803018824,34.93,76855.97,0.3,-0.13053,0.00017,7.44524]
[1779803018886,34.93,76859.06,0.3,-0.12998,0.00017,7.42377]
[1779803020712,34.93,76848.03,0.3,-0.13188,0.00017,7.49769]
[1779803023724,34.92,76847.42,0.3,-0.13196,0.00017,7.50052]
[1779803023756,34.92,76847.42,0.3,-0.13196,0.00017,7.50052]
[1779803023783,34.92,76847.42,0.3,-0.13196,0.00017,7.50052]
[1779803023822,34.92,76837.17,0.3,-0.13375,0.00018,7.56967]
[1779803026212,34.92,76832.16,0.3,-0.13462,0.00018,7.60304]
[1779803029763,34.92,76831.2,0.3,-0.13479,0.00018,7.60944]
[1779803029797,34.92,76828.58,0.3,-0.13526,0.00018,7.62713]
[1779803032934,34.92,76811.78,0.3,-0.13825,0.00018,7.74062]
[1779803038838,34.92,76816.15,0.3,-0.13744,0.00018,7.71012]
[1779803040851,34.92,76808.46,0.3,-0.13882,0.00018,7.76189]
[1779803044393,34.91,76804.88,0.3,-0.13945,0.00018,7.78558]
[1779803044411,34.91,76804.88,0.3,-0.13945,0.00018,7.78558]
[1779803045886,34.91,76791.65,0.3,-0.14186,0.00018,7.8751]
[1779803047348,34.91,76792.98,0.3,-0.14161,0.00018,7.86599]
[1779803053075,34.91,76799.75,0.3,-0.14037,0.00018,7.81983]
[1779803054607,34.91,76799.75,0.3,-0.14037,0.00018,7.81982]
[1779803056106,34.91,76799.51,0.3,-0.14041,0.00018,7.82118]
[1779803056154,34.91,76818.86,0.3,-0.13691,0.00018,7.68981]
[1779803057021,34.91,76818.86,0.3,-0.13691,0.00018,7.68981]
[1779803059799,34.91,76822.52,0.3,-0.13625,0.00018,7.66487]
[1779803060487,34.91,76823.57,0.3,-0.13606,0.00018,7.65772]
[1779803060994,34.91,76834.72,0.3,-0.13408,0.00018,7.58212]
[1779803062001,34.91,76846.03,0.3,-0.13209,0.00017,7.50568]
[1779803065892,34.91,76842.0,0.3,-0.13279,0.00018,7.53255]
[1779803067036,34.9,76835.49,0.3,-0.13391,0.00018,7.57558]
[1779803072225,34.9,76835.26,0.3,-0.13379,0.00018,7.56759]
[1779803072236,34.89,76828.22,0.3,-0.13503,0.00018,7.61472]
[1779803077208,34.89,76828.4,0.3,-0.13499,0.00018,7.6133]
[1779803083152,34.89,76820.31,0.3,-0.13643,0.00018,7.66819]
[1779803088186,34.89,76822.49,0.3,-0.13601,0.00018,7.65211]
[1779803090205,34.89,76828.14,0.3,-0.13499,0.00018,7.61341]
[1779803092213,34.88,76821.95,0.3,-0.13608,0.00018,7.65484]
[1779803092874,34.88,76821.95,0.3,-0.13608,0.00018,7.65484]
[1779803096145,34.88,76818.97,0.3,-0.13659,0.00018,7.67419]
[1779803096242,34.88,76818.45,0.3,-0.13668,0.00018,7.67745]
[1779803101062,34.88,76816.67,0.3,-0.13697,0.00018,7.68837]
[1779803101280,34.87,76816.6,0.3,-0.13697,0.00018,7.68856]
[1779803103938,34.87,76824.1,0.3,-0.13561,0.00018,7.63706]
[1779803104530,34.87,76831.66,0.3,-0.13427,0.00018,7.58589]
[1779803107084,34.87,76834.03,0.3,-0.13385,0.00018,7.56971]
[1779803110508,34.87,76837.44,0.3,-0.13324,0.00018,7.54619]
[1779803110613,34.87,76848.4,0.3,-0.13131,0.00017,7.47181]
[1779803111725,34.87,76858.18,0.3,-0.12961,0.00017,7.4056]
[1779803114111,34.87,76858.29,0.3,-0.12958,0.00017,7.40466]
[1779803114324,34.87,76859.14,0.3,-0.12943,0.00017,7.39857]
[1779803115252,34.86,76857.04,0.3,-0.12978,0.00017,7.41249]
[1779803115651,34.86,76857.04,0.3,-0.12978,0.00017,7.41249]
[1779803116204,34.86,76869.02,0.3,-0.12772,0.00017,7.33177]
[1779803116357,34.86,76869.02,0.3,-0.12772,0.00017,7.33177]
[1779803116542,34.86,76886.64,0.3,-0.12474,0.00017,7.21356]
[1779803118309,34.86,76886.64,0.3,-0.12474,0.00017,7.21356]
[1779803124259,34.86,76885.91,0.3,-0.12484,0.00017,7.21778]
[1779803124319,34.86,76879.58,0.3,-0.1259,0.00017,7.25978]
[1779803128220,34.86,76878.24,0.3,-0.12612,0.00017,7.26831]
[1779803128260,34.86,76877.79,0.3,-0.12618,0.00017,7.27088]
[1779803133527,34.85,76875.34,0.3,-0.12646,0.00017,7.27855]
[1779803138564,34.85,76878.63,0.3,-0.12587,0.00017,7.25536]
[1779803142857,34.85,76877.18,0.3,-0.1261,0.00017,7.26431]
[1779803142960,34.85,76877.18,0.3,-0.1261,0.00017,7.26431]
[1779803143061,34.84,76878.09,0.3,-0.12594,0.00017,7.25799]
[1779803144251,34.84,76878.09,0.3,-0.12594,0.00017,7.25799]
[1779803144355,34.84,76878.06,0.3,-0.12594,0.00017,7.25798]
[1779803145658,34.84,76878.06,0.3,-0.12594,0.00017,7.25798]
[1779803145716,34.84,76885.01,0.3,-0.12476,0.00017,7.21117]
[1779803146826,34.84,76885.01,0.3,-0.12476,0.00017,7.21117]
[1779803146838,34.84,76889.16,0.3,-0.12406,0.00017,7.18321]
[1779803148832,34.84,76889.16,0.3,-0.12406,0.00017,7.18307]
[1779803148856,34.84,76897.14,0.3,-0.12272,0.00017,7.1296]
[1779803149861,34.84,76897.14,0.3,-0.12272,0.00017,7.1296]
[1779803152587,34.84,76897.47,0.3,-0.12267,0.00017,7.12728]
[1779803153267,34.84,76897.47,0.3,-0.12267,0.00017,7.12728]
[1779803153319,34.84,76893.23,0.3,-0.12337,0.00017,7.15551]
[1779803154341,34.84,76893.23,0.3,-0.12337,0.00017,7.15551]
[1779803154687,34.84,76892.01,0.3,-0.12358,0.00017,7.16383]
[1779803156635,34.84,76892.94,0.3,-0.12342,0.00017,7.1573]
[1779803156887,34.84,76908.38,0.3,-0.12085,0.00016,7.05404]
[1779803157595,34.84,76908.38,0.3,-0.12085,0.00016,7.05404]
[1779803158712,34.84,76920.63,0.3,-0.11883,0.00016,6.97188]
[1779803163775,34.82,76922.85,0.3,-0.11837,0.00016,6.95277]
[1779803163876,34.82,76916.35,0.3,-0.11942,0.00016,6.99579]
[1779803166769,34.8,76922.23,0.3,-0.11835,0.00016,6.95183]
[1779803171114,34.78,76922.14,0.3,-0.11818,0.00016,6.94479]
[1779803171332,34.78,76922.14,0.3,-0.11818,0.00016,6.94479]
[1779803171343,34.78,76922.14,0.3,-0.11818,0.00016,6.94479]
[1779803171951,34.77,76923.73,0.3,-0.11788,0.00016,6.93235]
[1779803172277,34.77,76933.35,0.3,-0.11632,0.00016,6.86832]
[1779803177848,34.72,76935.09,0.3,-0.1157,0.00016,6.84232]
[1779803180497,34.68,76936.01,0.3,-0.11531,0.00016,6.82595]
[1779803182883,34.67,76943.06,0.3,-0.1141,0.00016,6.77574]
[1779803187918,34.66,76941.39,0.3,-0.11434,0.00016,6.78548]
[1779803191946,34.65,76947.12,0.3,-0.11324,0.00016,6.73653]
[1779803196989,34.63,76945.19,0.3,-0.11344,0.00016,6.74499]
[1779803202025,34.63,76947.61,0.3,-0.11304,0.00016,6.72807]
[1779803203224,34.63,76947.61,0.3,-0.11304,0.00016,6.72807]
[1779803203400,34.63,76947.61,0.3,-0.11304,0.00016,6.72807]
[1779803203415,34.62,76957.35,0.3,-0.11144,0.00016,6.66064]
[1779803203560,34.62,76957.35,0.3,-0.11144,0.00016,6.66064]
[1779803204414,34.62,76957.35,0.3,-0.11144,0.00016,6.66064]
[1779803205047,34.62,76963.17,0.3,-0.11053,0.00016,6.62199]
[1779803208590,34.62,76967.91,0.3,-0.10977,0.00015,6.59011]
[1779803213138,34.61,76969.28,0.3,-0.10955,0.00015,6.58036]
[1779803213450,34.61,76978.38,0.3,-0.10814,0.00015,6.5203]
[1779803214669,34.61,76978.19,0.3,-0.10817,0.00015,6.52154]
[1779803224182,34.6,76981.58,0.3,-0.10759,0.00015,6.49647]
[1779803227207,34.55,76988.54,0.3,-0.10622,0.00015,6.43742]
[1779803232242,34.52,76981.24,0.3,-0.10712,0.00015,6.47625]
[1779803234059,34.52,76981.09,0.3,-0.10714,0.00015,6.4771]
[1779803234089,34.52,76981.09,0.3,-0.10714,0.00015,6.4771]
[1779803235264,34.52,76973.81,0.3,-0.10824,0.00015,6.52405]
[1779803238748,34.52,76974.76,0.3,-0.10808,0.00015,6.51725]
[1779803239208,34.52,76974.76,0.3,-0.10808,0.00015,6.51725]
[1779803244331,34.51,76965.93,0.3,-0.1094,0.00015,6.57396]
[1779803249366,34.51,76968.1,0.3,-0.10904,0.00015,6.55846]
[1779803251884,34.51,76967.73,0.3,-0.10898,0.00015,6.55291]
[1779803252030,34.51,76967.73,0.3,-0.10898,0.00015,6.55291]
[1779803252061,34.51,76967.73,0.3,-0.10898,0.00015,6.55291]
[1779803252389,34.51,76964.58,0.3,-0.10946,0.00015,6.57338]
[1779803253172,34.51,76964.58,0.3,-0.10946,0.00015,6.57338]
[1779803253395,34.51,76955.99,0.3,-0.11079,0.00016,6.62972]
[1779803256415,34.5,76950.03,0.3,-0.1117,0.00016,6.66798]
[1779803261450,34.5,76950.58,0.3,-0.1116,0.00016,6.66372]
[1779803263754,34.5,76950.56,0.3,-0.11159,0.00016,6.66341]
[1779803267494,34.49,76963.27,0.3,-0.10957,0.00015,6.57806]
[1779803268501,34.49,76970.08,0.3,-0.10852,0.00015,6.533]
[1779803273536,34.49,76966.59,0.3,-0.10903,0.00015,6.55492]
[1779803278570,34.48,76966.27,0.3,-0.10906,0.00015,6.55601]
[1779803280793,34.48,76966.13,0.3,-0.10907,0.00015,6.55674]
[1779803280992,34.48,76966.93,0.3,-0.10895,0.00015,6.55128]
[1779803281576,34.48,76966.93,0.3,-0.10895,0.00015,6.55128]
[1779803281784,34.48,76966.93,0.3,-0.10895,0.00015,6.55128]
[1779803282029,34.48,76977.97,0.3,-0.10725,0.00015,6.4785]
[1779803283629,34.48,76978.41,0.3,-0.10718,0.00015,6.47554]
[1779803283712,34.48,76996.39,0.3,-0.10445,0.00015,6.35757]
[1779803284593,34.48,76996.39,0.3,-0.10445,0.00015,6.35757]
[1779803285065,34.48,76996.39,0.3,-0.10445,0.00015,6.35757]
[1779803285166,34.48,77000.42,0.3,-0.10385,0.00015,6.33108]
[1779803287091,34.48,77000.42,0.3,-0.10384,0.00015,6.33087]
[1779803289774,34.48,77000.93,0.3,-0.10375,0.00015,6.32692]
[1779803290383,34.48,77000.93,0.3,-0.10375,0.00015,6.32692]
[1779803290457,34.48,77000.93,0.3,-0.10375,0.00015,6.32692]
[1779803290415,34.48,77008.58,0.3,-0.10261,0.00015,6.277]
[1779803291192,34.48,77024.4,0.3,-0.10029,0.00015,6.17451]
[1779803295078,34.48,77022.04,0.3,-0.10063,0.00015,6.18982]
[1779803298641,34.48,77024.22,0.3,-0.10032,0.00015,6.1757]
[1779803298965,34.48,77024.22,0.3,-0.10032,0.00015,6.1757]
[1779803299066,34.48,77035.82,0.3,-0.09864,0.00014,6.10105]
[1779803300893,34.48,77053.85,0.3,-0.09608,0.00014,5.98584]
[1779803301718,34.48,77053.85,0.3,-0.09608,0.00014,5.98584]
[1779803306814,34.47,77056.2,0.3,-0.09573,0.00014,5.97012]
[1779803308874,34.47,77056.72,0.3,-0.09566,0.00014,5.96671]
[1779803308877,34.47,77056.72,0.3,-0.09566,0.00014,5.96671]
[1779803308929,34.47,77056.72,0.3,-0.09566,0.00014,5.96671]
[1779803309029,34.47,77055.59,0.3,-0.09581,0.00014,5.97381]
[1779803310896,34.47,77058.1,0.3,-0.09546,0.00014,5.95774]
[1779803310967,34.47,77062.86,0.3,-0.09479,0.00014,5.9274]
[1779803312257,34.47,77062.86,0.3,-0.09479,0.00014,5.9274]
[1779803312316,34.47,77062.92,0.3,-0.09468,0.00014,5.91961]
[1779803312700,34.47,77062.92,0.3,-0.09468,0.00014,5.91961]
[1779803313184,34.47,77062.92,0.3,-0.09468,0.00014,5.91961]
[1779803313299,34.47,77062.92,0.3,-0.09468,0.00014,5.91961]
[1779803313441,34.47,77078.48,0.3,-0.09252,0.00014,5.82085]
[1779803313905,34.47,77078.48,0.3,-0.09252,0.00014,5.82085]
[1779803314099,34.47,77078.48,0.3,-0.09252,0.00014,5.82085]
[1779803314333,34.47,77078.48,0.3,-0.09252,0.00014,5.82085]
[1779803314378,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803314779,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315034,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315179,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315306,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315415,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315497,34.47,77089.21,0.3,-0.09106,0.00014,5.75344]
[1779803315471,34.47,77081.46,0.3,-0.09211,0.00014,5.80185]
[1779803315578,34.47,77081.46,0.3,-0.09211,0.00014,5.80185]
[1779803315614,34.47,77081.46,0.3,-0.09211,0.00014,5.80185]
[1779803316100,34.47,77081.46,0.3,-0.09211,0.00014,5.80185]
[1779803316138,34.47,77072.25,0.3,-0.09337,0.00014,5.85976]
[1779803317918,34.47,77089.31,0.3,-0.09103,0.00014,5.75193]
[1779803321068,34.47,77099.79,0.3,-0.08961,0.00013,5.68599]
[1779803324847,34.47,77101.5,0.3,-0.08938,0.00013,5.67518]
[1779803324861,34.47,77101.5,0.3,-0.08938,0.00013,5.67518]
[1779803324889,34.47,77101.5,0.3,-0.08938,0.00013,5.67518]
[1779803325197,34.47,77101.5,0.3,-0.08938,0.00013,5.67518]
[1779803325235,34.47,77101.5,0.3,-0.08938,0.00013,5.67518]
[1779803325336,34.47,77108.5,0.3,-0.08845,0.00013,5.63165]
[1779803327457,34.47,77108.5,0.3,-0.08845,0.00013,5.63165]
[1779803327556,34.47,77108.5,0.3,-0.08845,0.00013,5.63165]
[1779803327540,34.47,77115.26,0.3,-0.08756,0.00013,5.58983]
[1779803329390,34.47,77115.26,0.3,-0.08756,0.00013,5.58992]
[1779803329481,34.47,77125.42,0.3,-0.08624,0.00013,5.52735]
[1779803330145,34.47,77125.42,0.3,-0.08624,0.00013,5.52735]
[1779803330212,34.47,77125.42,0.3,-0.08624,0.00013,5.52735]
[1779803330224,34.47,77125.42,0.3,-0.08624,0.00013,5.52735]
[1779803330370,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331302,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331427,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331445,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331530,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331539,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331543,34.47,77146.0,0.3,-0.0836,0.00013,5.40156]
[1779803331528,34.47,77141.57,0.3,-0.08416,0.00013,5.42834]
[1779803331777,34.47,77141.57,0.3,-0.08416,0.00013,5.42834]
[1779803332105,34.47,77141.57,0.3,-0.08416,0.00013,5.42834]
[1779803332146,34.47,77141.57,0.3,-0.08416,0.00013,5.42834]
[1779803332205,34.47,77136.59,0.3,-0.08479,0.00013,5.45874]
[1779803332895,34.47,77136.59,0.3,-0.08479,0.00013,5.45874]
[1779803332903,34.47,77136.59,0.3,-0.08479,0.00013,5.45874]
[1779803332937,34.47,77136.59,0.3,-0.08479,0.00013,5.45874]
[1779803333014,34.47,77136.59,0.3,-0.08479,0.00013,5.45867]
[1779803334071,34.47,77169.5,0.3,-0.08065,0.00012,5.25894]
[1779803338239,34.47,77180.79,0.3,-0.07928,0.00012,5.19186]
[1779803341241,34.48,77188.7,0.3,-0.07839,0.00012,5.14825]
[1779803345254,34.51,77170.81,0.3,-0.08078,0.00012,5.26536]
[1779803347763,34.52,77169.74,0.3,-0.08097,0.00012,5.27491]
[1779803347822,34.52,77169.74,0.3,-0.08097,0.00012,5.27491]
[1779803348302,34.52,77169.74,0.3,-0.08097,0.00012,5.27491]
[1779803348561,34.52,77169.74,0.3,-0.08097,0.00012,5.27491]
[1779803348512,34.53,77164.41,0.3,-0.08164,0.00012,5.30714]
[1779803349139,34.53,77164.41,0.3,-0.08164,0.00012,5.30714]
[1779803349464,34.53,77153.16,0.3,-0.08305,0.00013,5.37531]
[1779803353158,34.53,77143.41,0.3,-0.08429,0.00013,5.43463]
[1779803354167,34.53,77131.79,0.3,-0.08577,0.00013,5.50559]
[1779803355179,34.52,77140.42,0.3,-0.08466,0.00013,5.4526]
[1779803360210,34.52,77144.42,0.3,-0.08415,0.00013,5.42803]
[1779803361380,34.52,77158.28,0.3,-0.0824,0.00013,5.34383]
[1779803362367,34.52,77158.28,0.3,-0.0824,0.00013,5.34383]
[1779803362697,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363364,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363399,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363434,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363464,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363490,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363585,34.52,77163.7,0.3,-0.08172,0.00012,5.31112]
[1779803363615,34.52,77180.53,0.3,-0.07965,0.00012,5.21017]
[1779803363812,34.52,77180.53,0.3,-0.07965,0.00012,5.21017]
[1779803363894,34.52,77180.53,0.3,-0.07965,0.00012,5.21017]
[1779803364915,34.52,77180.53,0.3,-0.07965,0.00012,5.21029]
[1779803364946,34.52,77180.53,0.3,-0.07965,0.00012,5.21029]
[1779803365243,34.53,77188.85,0.3,-0.07864,0.00012,5.16098]
[1779803370166,34.53,77189.94,0.3,-0.07854,0.00012,5.15585]
[1779803370178,34.53,77189.94,0.3,-0.07854,0.00012,5.15585]
[1779803370184,34.53,77189.94,0.3,-0.07854,0.00012,5.15585]
[1779803370310,34.53,77192.86,0.3,-0.07819,0.00012,5.13886]
[1779803375337,34.54,77208.65,0.3,-0.07625,0.00012,5.04001]
[1779803376119,34.54,77208.65,0.3,-0.07625,0.00012,5.04001]
[1779803377294,34.54,77213.43,0.3,-0.07568,0.00012,5.01197]
[1779803377587,34.55,77202.18,0.3,-0.07712,0.00012,5.08346]
[1779803377781,34.55,77202.18,0.3,-0.07712,0.00012,5.08346]
[1779803378106,34.55,77202.18,0.3,-0.07712,0.00012,5.08346]
[1779803378163,34.55,77202.18,0.3,-0.07712,0.00012,5.08346]
[1779803378355,34.57,77202.18,0.3,-0.07724,0.00012,5.08935]
[1779803379366,34.58,77212.46,0.3,-0.07603,0.00012,5.02935]
[1779803381535,34.6,77222.62,0.3,-0.07499,0.00012,4.97728]
[1779803382171,34.6,77222.62,0.3,-0.07499,0.00012,4.97728]
[1779803382239,34.6,77222.62,0.3,-0.07499,0.00012,4.97728]
[1779803382392,34.6,77222.76,0.3,-0.07497,0.00012,4.97646]
[1779803383390,34.6,77234.9,0.3,-0.07357,0.00011,4.90621]
[1779803384660,34.6,77253.35,0.3,-0.07149,0.00011,4.80088]
[1779803385229,34.6,77253.35,0.3,-0.07149,0.00011,4.80088]
[1779803385401,34.6,77253.35,0.3,-0.07149,0.00011,4.80088]
[1779803385506,34.6,77266.59,0.3,-0.07002,0.00011,4.72555]
[1779803385755,34.6,77266.59,0.3,-0.07002,0.00011,4.72555]
[1779803385828,34.6,77266.59,0.3,-0.07002,0.00011,4.72555]
[1779803386413,34.6,77266.59,0.3,-0.07002,0.00011,4.7255]
[1779803391090,34.61,77264.78,0.3,-0.07024,0.00011,4.73665]
[1779803391134,34.61,77264.78,0.3,-0.07024,0.00011,4.73665]
[1779803391445,34.61,77264.78,0.3,-0.07024,0.00011,4.73665]
[1779803391616,34.65,77271.78,0.3,-0.06969,0.00011,4.70863]
[1779803394140,34.65,77274.71,0.3,-0.06937,0.00011,4.69221]
[1779803394748,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803394880,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803395017,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803395059,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803395567,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803395597,34.65,77275.31,0.3,-0.06931,0.00011,4.68895]
[1779803395612,34.65,77296.29,0.3,-0.06705,0.00011,4.57168]
[1779803397500,34.65,77289.77,0.3,-0.06775,0.00011,4.60856]
[1779803398403,34.65,77289.77,0.3,-0.06775,0.00011,4.60856]
[1779803398496,34.65,77289.77,0.3,-0.06775,0.00011,4.60856]
[1779803398566,34.65,77289.77,0.3,-0.06775,0.00011,4.60856]
[1779803398610,34.65,77289.77,0.3,-0.06775,0.00011,4.60856]
[1779803398613,34.65,77275.38,0.3,-0.06932,0.00011,4.68951]
[1779803401236,34.67,77270.46,0.3,-0.06998,0.00011,4.72374]
[1779803401537,34.67,77284.17,0.3,-0.06849,0.00011,4.64665]
[1779803401750,34.67,77284.17,0.3,-0.06849,0.00011,4.64665]
[1779803402653,34.67,77284.17,0.3,-0.06849,0.00011,4.64665]
[1779803402664,34.67,77334.65,0.3,-0.0632,0.0001,4.36879]
[1779803402735,34.67,77334.65,0.3,-0.0632,0.0001,4.36879]
[1779803402948,34.67,77334.65,0.3,-0.0632,0.0001,4.36879]
[1779803403548,34.69,77334.65,0.3,-0.06329,0.0001,4.37371]
[1779803404559,34.71,77341.43,0.3,-0.06271,0.0001,4.34308]
[1779803408904,34.76,77343.82,0.3,-0.06274,0.0001,4.34448]
[1779803408950,34.76,77343.82,0.3,-0.06274,0.0001,4.34448]
[1779803409024,34.76,77343.82,0.3,-0.06274,0.0001,4.34448]
[1779803409139,34.76,77343.82,0.3,-0.06274,0.0001,4.34448]
[1779803409610,34.76,77349.19,0.3,-0.06221,0.0001,4.31629]
[1779803410607,34.76,77364.95,0.3,-0.06066,0.0001,4.23298]
[1779803411610,34.77,77372.23,0.3,-0.05996,0.0001,4.19532]
[1779803413660,34.77,77371.22,0.3,-0.06008,0.0001,4.20154]
[1779803413628,34.77,77341.38,0.3,-0.06306,0.0001,4.36156]
[1779803413925,34.77,77341.38,0.3,-0.06306,0.0001,4.36156]
[1779803415343,34.77,77337.56,0.3,-0.06345,0.0001,4.3828]
[1779803415388,34.77,77337.56,0.3,-0.06345,0.0001,4.3828]
[1779803415461,34.77,77337.56,0.3,-0.06345,0.0001,4.3828]
[1779803415491,34.77,77337.56,0.3,-0.06345,0.0001,4.3828]
[1779803415642,34.78,77336.23,0.3,-0.0636,0.0001,4.39058]
[1779803416650,34.78,77342.82,0.3,-0.06294,0.0001,4.35557]
[1779803417660,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418191,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418278,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418364,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418431,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418444,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418449,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418516,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418612,34.78,77365.23,0.3,-0.06072,0.0001,4.23646]
[1779803418715,34.78,77370.47,0.3,-0.06023,0.0001,4.20955]
[1779803418889,34.78,77370.47,0.3,-0.06023,0.0001,4.20955]
[1779803419835,34.79,77369.48,0.3,-0.06034,0.0001,4.21561]
[1779803420681,34.79,77348.27,0.3,-0.06245,0.0001,4.32939]
[1779803420810,34.79,77348.27,0.3,-0.06245,0.0001,4.32939]
[1779803421693,34.79,77369.3,0.3,-0.0604,0.0001,4.21892]
[1779803421984,34.79,77369.3,0.3,-0.0604,0.0001,4.21892]
[1779803422917,34.79,77372.99,0.3,-0.06004,0.0001,4.19944]
[1779803422955,34.79,77372.99,0.3,-0.06004,0.0001,4.19944]
[1779803422991,34.79,77372.99,0.3,-0.06004,0.0001,4.19944]
[1779803423027,34.79,77372.99,0.3,-0.06004,0.0001,4.19944]
[1779803423700,34.8,77374.13,0.3,-0.05994,0.0001,4.19431]
[1779803423974,34.8,77374.13,0.3,-0.05994,0.0001,4.19431]
[1779803424010,34.8,77374.13,0.3,-0.05994,0.0001,4.19431]
[1779803424746,34.8,77364.22,0.3,-0.06093,0.0001,4.24756]
[1779803425719,34.81,77353.05,0.3,-0.06206,0.0001,4.30855]
[1779803426732,34.81,77334.4,0.3,-0.06394,0.0001,4.40895]
[1779803427558,34.81,77334.4,0.3,-0.06394,0.0001,4.40895]
[1779803427592,34.81,77334.4,0.3,-0.06394,0.0001,4.40895]
[1779803427748,34.81,77333.35,0.3,-0.06406,0.0001,4.41518]
[1779803428752,34.81,77324.62,0.3,-0.06496,0.0001,4.46266]
[1779803428800,34.81,77324.62,0.3,-0.06496,0.0001,4.46266]
[1779803428840,34.81,77324.62,0.3,-0.06496,0.0001,4.46266]
[1779803429757,34.81,77316.73,0.3,-0.06581,0.0001,4.50718]
[1779803430758,34.81,77325.3,0.3,-0.06492,0.0001,4.46075]
[1779803431764,34.81,77318.13,0.3,-0.06558,0.0001,4.49323]
[1779803433786,34.82,77309.89,0.3,-0.06646,0.00011,4.53924]
[1779803436806,34.82,77319.22,0.3,-0.0655,0.0001,4.48898]
[1779803437813,34.82,77329.95,0.3,-0.0644,0.0001,4.43086]
[1779803438823,34.82,77320.9,0.3,-0.06535,0.0001,4.48109]
[1779803439793,34.82,77320.9,0.3,-0.06535,0.0001,4.48109]
[1779803439903,34.82,77320.9,0.3,-0.06535,0.0001,4.48109]
[1779803439991,34.82,77320.9,0.3,-0.06535,0.0001,4.48109]
[1779803440197,34.82,77320.9,0.3,-0.06535,0.0001,4.48109]
[1779803440348,34.82,77304.34,0.3,-0.06709,0.00011,4.57215]
[1779803441724,34.83,77286.18,0.3,-0.06905,0.00011,4.67394]
[1779803441980,34.83,77286.18,0.3,-0.06905,0.00011,4.67394]
[1779803442725,34.83,77286.18,0.3,-0.06905,0.00011,4.67394]
[1779803442748,34.83,77286.18,0.3,-0.06905,0.00011,4.67394]
[1779803442759,34.83,77285.07,0.3,-0.06917,0.00011,4.68026]
[1779803445373,34.83,77290.91,0.3,-0.06854,0.00011,4.64778]
[1779803445400,34.83,77290.91,0.3,-0.06854,0.00011,4.64778]
[1779803445498,34.83,77290.91,0.3,-0.06854,0.00011,4.64778]
[1779803445629,34.83,77297.72,0.3,-0.06782,0.00011,4.61009]
[1779803446039,34.83,77297.72,0.3,-0.06782,0.00011,4.61009]
[1779803447100,34.83,77297.74,0.3,-0.06782,0.00011,4.61021]
[1779803450205,34.83,77287.64,0.3,-0.06891,0.00011,4.6669]
[1779803450211,34.83,77287.64,0.3,-0.06891,0.00011,4.6669]
[1779803450750,34.83,77266.43,0.3,-0.07126,0.00011,4.78737]
[1779803452168,34.84,77266.05,0.3,-0.07133,0.00011,4.79124]
[1779803452182,34.84,77266.05,0.3,-0.07133,0.00011,4.79124]
[1779803452207,34.84,77266.05,0.3,-0.07133,0.00011,4.79124]
[1779803452303,34.84,77259.26,0.3,-0.07209,0.00011,4.82982]
[1779803453943,34.84,77259.27,0.3,-0.07211,0.00011,4.83055]
[1779803453987,34.84,77259.27,0.3,-0.07211,0.00011,4.83055]
[1779803454571,34.84,77259.27,0.3,-0.07211,0.00011,4.83055]
[1779803454607,34.84,77259.27,0.3,-0.07211,0.00011,4.83055]
[1779803454688,34.85,77243.67,0.3,-0.07389,0.00011,4.9205]
[1779803456702,34.85,77243.67,0.3,-0.0739,0.00011,4.92115]
[1779803456782,34.85,77243.67,0.3,-0.0739,0.00011,4.92115]
[1779803456816,34.85,77243.67,0.3,-0.0739,0.00011,4.92115]
[1779803456749,34.85,77216.41,0.3,-0.07707,0.00012,5.07967]
[1779803456969,34.85,77216.41,0.3,-0.07708,0.00012,5.08007]
[1779803458347,34.85,77216.41,0.3,-0.07708,0.00012,5.08007]
[1779803458749,34.85,77207.26,0.3,-0.07818,0.00012,5.13431]
[1779803460805,34.86,77200.31,0.3,-0.07907,0.00012,5.17796]
[1779803461574,34.86,77200.31,0.3,-0.07907,0.00012,5.17796]
[1779803461789,34.86,77188.96,0.3,-0.08044,0.00012,5.24512]
[1779803462725,34.86,77188.96,0.3,-0.08044,0.00012,5.24512]
[1779803462837,34.86,77188.96,0.3,-0.08044,0.00012,5.24512]
[1779803462876,34.86,77188.96,0.3,-0.08044,0.00012,5.24512]
[1779803462861,34.87,77172.48,0.3,-0.08251,0.00012,5.34563]
[1779803463022,34.87,77172.48,0.3,-0.08251,0.00012,5.34563]
[1779803463090,34.87,77164.88,0.3,-0.08346,0.00013,5.39124]
[1779803464691,34.88,77151.08,0.3,-0.08528,0.00013,5.47831]
[1779803470536,34.93,77152.79,0.3,-0.08534,0.00013,5.48091]
[1779803475764,34.93,77154.06,0.3,-0.08521,0.00013,5.47521]
[1779803476774,34.94,77153.89,0.3,-0.08524,0.00013,5.47657]
[1779803476860,34.94,77167.47,0.3,-0.08353,0.00013,5.39491]
[1779803478238,34.94,77167.47,0.3,-0.08353,0.00013,5.39491]
[1779803478415,34.94,77158.48,0.3,-0.08467,0.00013,5.44904]
[1779803480163,34.94,77144.72,0.3,-0.08642,0.00013,5.53263]
[1779803482454,34.94,77145.06,0.3,-0.08638,0.00013,5.53064]
[1779803482853,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803482985,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483075,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483115,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483191,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483216,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483255,34.94,77138.84,0.3,-0.08719,0.00013,5.56864]
[1779803483824,34.94,77132.9,0.3,-0.08796,0.00013,5.60491]
[1779803486175,34.94,77129.82,0.3,-0.08836,0.00013,5.62372]
[1779803486193,34.94,77129.82,0.3,-0.08836,0.00013,5.62372]
[1779803486227,34.94,77132.29,0.3,-0.08805,0.00013,5.60937]
[1779803487487,34.94,77132.29,0.3,-0.08805,0.00013,5.60937]
[1779803487541,34.94,77132.29,0.3,-0.08805,0.00013,5.60937]
[1779803487830,34.94,77132.29,0.3,-0.08805,0.00013,5.60937]
[1779803487580,34.94,77160.44,0.3,-0.08444,0.00013,5.43847]
[1779803488230,34.94,77160.44,0.3,-0.08444,0.00013,5.43847]
[1779803489304,34.94,77167.57,0.3,-0.08355,0.00013,5.39579]
[1779803492551,34.94,77167.44,0.3,-0.08347,0.00013,5.38946]
[1779803492620,34.94,77167.44,0.3,-0.08347,0.00013,5.38946]
[1779803492721,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803492906,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493122,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493185,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493240,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493420,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493794,34.94,77185.92,0.3,-0.08119,0.00012,5.27936]
[1779803493903,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494242,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494315,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494386,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494641,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494746,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494856,34.94,77211.73,0.3,-0.07808,0.00012,5.1273]
[1779803494886,34.94,77233.04,0.3,-0.07558,0.00012,5.00354]
[1779803494993,34.94,77233.04,0.3,-0.07558,0.00012,5.00354]
[1779803495160,34.94,77233.04,0.3,-0.07558,0.00012,5.00354]
[1779803498576,34.95,77225.44,0.3,-0.07651,0.00012,5.04954]
[1779803500683,34.95,77225.44,0.3,-0.07651,0.00012,5.04954]
[1779803500691,34.95,77225.44,0.3,-0.07651,0.00012,5.04954]
[1779803500730,34.95,77223.81,0.3,-0.07671,0.00012,5.05983]
[1779803502509,34.96,77214.71,0.3,-0.0778,0.00012,5.11368]
[1779803503143,34.96,77214.71,0.3,-0.0778,0.00012,5.11368]
[1779803508405,34.96,77209.47,0.3,-0.07846,0.00012,5.14613]
[1779803512439,34.96,77204.06,0.3,-0.07912,0.00012,5.1787]
[1779803512906,34.97,77188.79,0.3,-0.08098,0.00012,5.26914]
[1779803513711,34.97,77188.79,0.3,-0.08098,0.00012,5.26914]
[1779803513724,34.97,77188.79,0.3,-0.08098,0.00012,5.26914]
[1779803513749,34.97,77188.79,0.3,-0.08098,0.00012,5.26914]
[1779803513825,34.97,77181.17,0.3,-0.08192,0.00012,5.31464]
[1779803515853,34.97,77181.17,0.3,-0.08192,0.00012,5.31473]
[1779803515881,34.97,77181.17,0.3,-0.08192,0.00012,5.31473]
[1779803515920,34.97,77173.33,0.3,-0.08289,0.00012,5.36156]
[1779803518919,34.97,77173.37,0.3,-0.0829,0.00012,5.36201]
[1779803520492,34.97,77157.33,0.3,-0.08493,0.00013,5.45932]
[1779803522653,34.97,77148.05,0.3,-0.08612,0.00013,5.51583]
[1779803523897,34.97,77148.05,0.3,-0.08612,0.00013,5.51583]
[1779803523929,34.97,77148.05,0.3,-0.08612,0.00013,5.51583]
[1779803524516,34.97,77146.35,0.3,-0.08635,0.00013,5.52641]
[1779803525919,34.97,77146.35,0.3,-0.08635,0.00013,5.52641]
[1779803526529,34.98,77143.77,0.3,-0.08669,0.00013,5.5427]
[1779803527274,34.98,77143.77,0.3,-0.08669,0.00013,5.5427]
[1779803528124,34.98,77144.74,0.3,-0.08658,0.00013,5.53732]
[1779803529046,34.98,77140.32,0.3,-0.08716,0.00013,5.5647]
[1779803529075,34.98,77140.32,0.3,-0.08716,0.00013,5.5647]
[1779803529082,34.98,77140.32,0.3,-0.08716,0.00013,5.5647]
[1779803529145,34.98,77140.32,0.3,-0.08716,0.00013,5.5647]
[1779803529999,34.98,77143.11,0.3,-0.08681,0.00013,5.54821]
[1779803530022,34.98,77143.11,0.3,-0.08681,0.00013,5.54821]
[1779803530057,34.98,77143.11,0.3,-0.08681,0.00013,5.54821]
[1779803530557,34.98,77143.11,0.3,-0.08682,0.00013,5.54868]
[1779803532054,34.98,77146.53,0.3,-0.08639,0.00013,5.52841]
[1779803532090,34.98,77146.53,0.3,-0.08639,0.00013,5.52841]
[1779803532349,34.98,77146.53,0.3,-0.08639,0.00013,5.52841]
[1779803532723,34.99,77147.71,0.3,-0.08625,0.00013,5.52179]
[1779803533157,34.99,77147.71,0.3,-0.08625,0.00013,5.52179]
[1779803533859,34.99,77158.36,0.3,-0.08489,0.00013,5.45751]
[1779803536739,34.99,77161.53,0.3,-0.0845,0.00013,5.43872]
[1779803536808,34.99,77159.38,0.3,-0.08478,0.00013,5.45191]
[1779803542800,34.99,77158.48,0.3,-0.08491,0.00013,5.45852]
[1779803548791,35.0,77160.96,0.3,-0.08462,0.00013,5.44476]
[1779803548853,35.0,77156.81,0.3,-0.08516,0.00013,5.47002]
[1779803550702,35.0,77178.42,0.3,-0.08245,0.00012,5.34058]
[1779803551967,35.0,77185.99,0.3,-0.08142,0.00012,5.28842]
[1779803554869,35.0,77179.29,0.3,-0.08225,0.00012,5.32851]
[1779803555958,35.0,77179.29,0.3,-0.08225,0.00012,5.32851]
[1779803556742,35.0,77173.81,0.3,-0.08294,0.00012,5.36134]
[1779803557749,35.0,77162.2,0.3,-0.0844,0.00013,5.43136]
[1779803562950,35.01,77163.55,0.3,-0.08426,0.00013,5.42474]
[1779803568748,35.01,77159.64,0.3,-0.08478,0.00013,5.44963]
[1779803569145,35.01,77159.48,0.3,-0.08481,0.00013,5.45085]
[1779803569861,35.01,77169.81,0.3,-0.08351,0.00012,5.38905]
[1779803570895,35.01,77198.22,0.3,-0.08002,0.00012,5.22023]
[1779803571735,35.01,77198.22,0.3,-0.08002,0.00012,5.22023]
[1779803571925,35.01,77198.22,0.3,-0.08002,0.00012,5.22023]
[1779803571932,35.01,77203.06,0.3,-0.07944,0.00012,5.19172]
[1779803572038,35.01,77203.06,0.3,-0.07944,0.00012,5.19172]
[1779803572507,35.01,77203.06,0.3,-0.07944,0.00012,5.19172]
[1779803572837,35.01,77203.06,0.3,-0.07944,0.00012,5.19172]
[1779803572938,35.01,77186.35,0.3,-0.08147,0.00012,5.29076]
[1779803573197,35.01,77186.35,0.3,-0.08147,0.00012,5.29076]
[1779803573343,35.01,77186.35,0.3,-0.08147,0.00012,5.29076]
[1779803573905,35.02,77186.35,0.3,-0.08148,0.00012,5.29102]
[1779803576264,35.02,77187.47,0.3,-0.08135,0.00012,5.28471]
[1779803576270,35.02,77187.47,0.3,-0.08135,0.00012,5.28471]
[1779803576275,35.02,77187.47,0.3,-0.08135,0.00012,5.28471]
[1779803576314,35.02,77187.47,0.3,-0.08135,0.00012,5.28471]
[1779803576916,35.02,77186.26,0.3,-0.0815,0.00012,5.29201]
[1779803577067,35.02,77186.26,0.3,-0.0815,0.00012,5.29201]
[1779803577957,35.02,77182.0,0.3,-0.08202,0.00012,5.31744]
[1779803579167,35.02,77183.33,0.3,-0.08186,0.00012,5.30958]
[1779803579183,35.02,77183.33,0.3,-0.08186,0.00012,5.30958]
[1779803579189,35.02,77183.33,0.3,-0.08186,0.00012,5.30958]
[1779803579218,35.02,77183.33,0.3,-0.08186,0.00012,5.30958]
[1779803579939,35.02,77183.33,0.3,-0.08186,0.00012,5.30964]
[1779803581229,35.02,77183.56,0.3,-0.08183,0.00012,5.30834]
[1779803581236,35.02,77183.56,0.3,-0.08183,0.00012,5.30834]
[1779803581890,35.02,77183.56,0.3,-0.08183,0.00012,5.30834]
[1779803581959,35.02,77183.56,0.3,-0.08183,0.00012,5.30834]
[1779803581980,35.02,77183.46,0.3,-0.08185,0.00012,5.309]
[1779803582960,35.02,77166.47,0.3,-0.08397,0.00013,5.41085]
[1779803583291,35.02,77166.47,0.3,-0.08397,0.00013,5.41085]
[1779803583969,35.02,77152.51,0.3,-0.08573,0.00013,5.49493]
[1779803587314,35.02,77153.99,0.3,-0.08555,0.00013,5.48648]
[1779803587366,35.02,77153.99,0.3,-0.08555,0.00013,5.48648]
[1779803587996,35.02,77154.52,0.3,-0.08549,0.00013,5.48345]
[1779803589355,35.02,77151.72,0.3,-0.08585,0.00013,5.50055]
[1779803589448,35.02,77151.72,0.3,-0.08585,0.00013,5.50055]
[1779803589743,35.02,77151.72,0.3,-0.08585,0.00013,5.50055]
[1779803590011,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803590118,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803590711,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803590754,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803590762,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803590827,35.02,77151.65,0.3,-0.08586,0.00013,5.50113]
[1779803591402,35.02,77149.29,0.3,-0.08617,0.00013,5.51557]
[1779803591426,35.02,77149.29,0.3,-0.08617,0.00013,5.51557]
[1779803591458,35.02,77149.29,0.3,-0.08617,0.00013,5.51557]
[1779803592025,35.02,77144.29,0.3,-0.08681,0.00013,5.54601]
[1779803593453,35.02,77141.74,0.3,-0.08714,0.00013,5.56158]
[1779803593551,35.02,77147.85,0.3,-0.08636,0.00013,5.5245]
[1779803598067,35.03,77137.75,0.3,-0.08767,0.00013,5.58632]
[1779803600933,35.03,77136.98,0.3,-0.08777,0.00013,5.59104]
[1779803601634,35.03,77136.39,0.3,-0.08785,0.00013,5.59466]
[1779803601642,35.03,77136.39,0.3,-0.08785,0.00013,5.59466]
[1779803602041,35.03,77125.51,0.3,-0.08927,0.00013,5.66114]
[1779803603736,35.03,77122.96,0.3,-0.08961,0.00013,5.67711]
[1779803603739,35.03,77122.96,0.3,-0.08961,0.00013,5.67711]
[1779803603746,35.03,77122.96,0.3,-0.08961,0.00013,5.67711]
[1779803605151,35.03,77115.49,0.3,-0.09061,0.00013,5.72359]
[1779803605172,35.03,77115.49,0.3,-0.09061,0.00013,5.72359]
[1779803605553,35.03,77115.49,0.3,-0.09061,0.00013,5.72359]
[1779803605732,35.03,77115.49,0.3,-0.09061,0.00013,5.72359]
[1779803605849,35.03,77094.4,0.3,-0.09344,0.00014,5.85404]
[1779803607653,35.03,77094.4,0.3,-0.09344,0.00014,5.85404]
[1779803607754,35.03,77094.4,0.3,-0.09344,0.00014,5.85404]
[1779803608055,35.03,77093.38,0.3,-0.09359,0.00014,5.8609]
[1779803609047,35.03,77077.24,0.3,-0.09582,0.00014,5.96186]
[1779803609890,35.03,77077.24,0.3,-0.09582,0.00014,5.96186]
[1779803611011,35.03,77083.84,0.3,-0.09481,0.00014,5.91353]
[1779803611750,35.03,77083.84,0.3,-0.09481,0.00014,5.91353]
[1779803611842,35.03,77097.55,0.3,-0.09294,0.00014,5.82821]
[1779803617215,35.03,77094.55,0.3,-0.09336,0.00014,5.8474]
[1779803620896,35.04,77103.03,0.3,-0.09222,0.00013,5.79503]
[1779803623798,35.04,77109.1,0.3,-0.09141,0.00013,5.75784]
[1779803623863,35.04,77120.67,0.3,-0.08988,0.00013,5.6869]
[1779803624161,35.04,77120.67,0.3,-0.08988,0.00013,5.6869]
[1779803624357,35.04,77120.67,0.3,-0.08988,0.00013,5.6869]
[1779803624666,35.04,77120.67,0.3,-0.08988,0.00013,5.6869]
[1779803624900,35.04,77120.67,0.3,-0.08988,0.00013,5.6869]
[1779803625111,35.04,77128.98,0.3,-0.08879,0.00013,5.6363]
[1779803625488,35.04,77128.98,0.3,-0.08879,0.00013,5.6363]
[1779803625560,35.04,77128.98,0.3,-0.08879,0.00013,5.6363]
[1779803625812,35.04,77128.98,0.3,-0.08879,0.00013,5.6363]
[1779803625940,35.04,77128.98,0.3,-0.08879,0.00013,5.6363]
[1779803626017,35.04,77101.08,0.3,-0.09251,0.00013,5.80836]
[1779803627439,35.04,77101.08,0.3,-0.09251,0.00013,5.80847]
[1779803627487,35.04,77101.08,0.3,-0.09251,0.00013,5.80847]
[1779803628039,35.04,77101.53,0.3,-0.09245,0.00013,5.80592]
[1779803631089,35.04,77113.58,0.3,-0.09085,0.00013,5.73203]
[1779803632053,35.04,77106.53,0.3,-0.0918,0.00013,5.77569]
[1779803633069,35.04,77096.71,0.3,-0.09312,0.00014,5.83658]
[1779803635103,35.04,77103.16,0.3,-0.09225,0.00013,5.79681]
[1779803637087,35.05,77109.57,0.3,-0.0914,0.00013,5.75754]
[1779803638067,35.05,77115.82,0.3,-0.09057,0.00013,5.7193]
[1779803643075,35.05,77116.72,0.3,-0.09047,0.00013,5.71458]
[1779803645167,35.05,77119.66,0.3,-0.09011,0.00013,5.69761]
[1779803646667,35.05,77119.66,0.3,-0.09011,0.00013,5.69761]
[1779803646762,35.05,77124.78,0.3,-0.08944,0.00013,5.66651]
[1779803648704,35.06,77125.16,0.3,-0.0894,0.00013,5.66482]
[1779803648714,35.06,77125.16,0.3,-0.0894,0.00013,5.66482]
[1779803650747,35.06,77126.92,0.3,-0.08918,0.00013,5.65469]
[1779803650756,35.06,77126.92,0.3,-0.08918,0.00013,5.65469]
[1779803652801,35.06,77128.22,0.3,-0.08902,0.00013,5.64706]
[1779803652806,35.06,77128.22,0.3,-0.08902,0.00013,5.64706]
[1779803652812,35.06,77130.22,0.3,-0.08876,0.00013,5.63512]
[1779803656501,35.06,77117.34,0.3,-0.09048,0.00013,5.7152]
[1779803659100,35.07,77105.14,0.3,-0.09212,0.00013,5.79078]
[1779803661949,35.07,77086.39,0.3,-0.09468,0.00014,5.90762]
[1779803667577,35.07,77082.17,0.3,-0.09528,0.00014,5.93475]
[1779803670053,35.07,77082.01,0.3,-0.0953,0.00014,5.93597]
[1779803670155,35.07,77070.11,0.3,-0.09698,0.00014,6.01151]
[1779803670523,35.07,77070.11,0.3,-0.09698,0.00014,6.01151]
[1779803671173,35.07,77086.26,0.3,-0.09464,0.00014,5.90315]
[1779803676186,35.08,77091.0,0.3,-0.094,0.00014,5.87392]
[1779803678149,35.08,77114.22,0.3,-0.09087,0.00013,5.73047]
[1779803683162,35.08,77112.0,0.3,-0.09119,0.00013,5.74508]
[1779803688193,35.08,77111.18,0.3,-0.09132,0.00013,5.75117]
[1779803689118,35.08,77096.93,0.3,-0.09324,0.00014,5.83956]
[1779803690809,35.08,77084.54,0.3,-0.09494,0.00014,5.91671]
[1779803691776,35.08,77084.54,0.3,-0.09494,0.00014,5.91671]
[1779803691782,35.09,77069.95,0.3,-0.09697,0.00014,6.00836]
[1779803695125,35.09,77076.26,0.3,-0.09611,0.00014,5.96956]
[1779803697204,35.09,77084.97,0.3,-0.09491,0.00014,5.91558]
[1779803697907,35.09,77084.97,0.3,-0.09491,0.00014,5.91558]
[1779803698004,35.09,77088.84,0.3,-0.09438,0.00014,5.89147]
[1779803701126,35.09,77097.13,0.3,-0.09325,0.00014,5.83999]
[1779803703200,35.09,77105.63,0.3,-0.09211,0.00013,5.78756]
[1779803707209,35.09,77113.54,0.3,-0.09107,0.00013,5.73955]
[1779803712433,35.1,77109.75,0.3,-0.0916,0.00013,5.76397]
[1779803713223,35.1,77127.93,0.3,-0.08919,0.00013,5.65256]
[1779803714226,35.1,77127.93,0.3,-0.08919,0.00013,5.65256]
[1779803714230,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803714260,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803714297,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803714732,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803714750,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803714948,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803716122,35.1,77126.54,0.3,-0.08938,0.00013,5.6614]
[1779803720388,35.11,77124.51,0.3,-0.08969,0.00013,5.67573]
[1779803720393,35.11,77124.51,0.3,-0.08969,0.00013,5.67573]
[1779803720421,35.11,77124.51,0.3,-0.08969,0.00013,5.67573]
[1779803720990,35.11,77124.51,0.3,-0.08969,0.00013,5.67573]
[1779803721956,35.11,77124.51,0.3,-0.08969,0.00013,5.67573]
[1779803722165,35.11,77127.21,0.3,-0.08935,0.00013,5.65979]
[1779803722393,35.11,77127.21,0.3,-0.08935,0.00013,5.65979]
[1779803723018,35.11,77127.21,0.3,-0.08935,0.00013,5.65979]
[1779803724019,35.11,77139.33,0.3,-0.08777,0.00013,5.58622]
[1779803729054,35.12,77141.14,0.3,-0.08758,0.00013,5.57741]
[1779803730527,35.12,77143.5,0.3,-0.0873,0.00013,5.56396]
[1779803730597,35.12,77143.5,0.3,-0.0873,0.00013,5.56396]
[1779803731175,35.12,77145.84,0.3,-0.08691,0.00013,5.54299]
[1779803732606,35.12,77145.99,0.3,-0.0869,0.00013,5.54255]
[1779803732606,35.12,77145.99,0.3,-0.0869,0.00013,5.54255]
[1779803732616,35.12,77145.99,0.3,-0.0869,0.00013,5.54255]
[1779803734662,35.13,77145.65,0.3,-0.08696,0.00013,5.54557]
[1779803734668,35.13,77145.65,0.3,-0.08696,0.00013,5.54557]
[1779803734673,35.13,77145.65,0.3,-0.08696,0.00013,5.54557]
[1779803736704,35.13,77141.04,0.3,-0.08758,0.00013,5.57447]
[1779803736710,35.13,77141.04,0.3,-0.08758,0.00013,5.57447]
[1779803737111,35.13,77141.04,0.3,-0.08758,0.00013,5.5749]
[1779803738745,35.13,77141.82,0.3,-0.08749,0.00013,5.5706]
[1779803739168,35.13,77143.1,0.3,-0.08734,0.00013,5.56329]
[1779803740793,35.13,77139.0,0.3,-0.08788,0.00013,5.58862]
[1779803740799,35.13,77139.0,0.3,-0.08788,0.00013,5.58862]
[1779803740846,35.13,77139.0,0.3,-0.08788,0.00013,5.58862]
[1779803741138,35.14,77139.0,0.3,-0.08789,0.00013,5.58903]
[1779803742835,35.14,77139.26,0.3,-0.08786,0.00013,5.58786]
[1779803743165,35.14,77144.05,0.3,-0.08725,0.00013,5.55921]
[1779803743936,35.14,77144.05,0.3,-0.08725,0.00013,5.55921]
[1779803744094,35.14,77144.05,0.3,-0.08725,0.00013,5.55921]
[1779803744120,35.14,77144.05,0.3,-0.08725,0.00013,5.55921]
[1779803744167,35.14,77144.05,0.3,-0.08725,0.00013,5.55921]
[1779803744179,35.14,77155.96,0.3,-0.08573,0.00013,5.48725]
[1779803746966,35.14,77158.14,0.3,-0.08547,0.00013,5.47527]
[1779803747247,35.15,77157.66,0.3,-0.08555,0.00013,5.47874]
[1779803751034,35.15,77155.18,0.3,-0.08589,0.00013,5.49491]
[1779803751064,35.15,77155.18,0.3,-0.08589,0.00013,5.49491]
[1779803751225,35.15,77155.18,0.3,-0.0859,0.00013,5.49546]
[1779803753077,35.15,77154.3,0.3,-0.08601,0.00013,5.50088]
[1779803753238,35.15,77154.56,0.3,-0.08598,0.00013,5.49931]
[1779803754845,35.15,77154.99,0.3,-0.08593,0.00013,5.49683]
[1779803754901,35.15,77154.99,0.3,-0.08593,0.00013,5.49683]
[1779803755222,35.15,77154.99,0.3,-0.08593,0.00013,5.49683]
[1779803755852,35.15,77156.58,0.3,-0.08573,0.00013,5.4875]
[1779803756123,35.15,77156.58,0.3,-0.08573,0.00013,5.4875]
[1779803756259,35.15,77172.31,0.3,-0.08375,0.00012,5.39317]
[1779803756290,35.15,77172.31,0.3,-0.08375,0.00012,5.39317]
[1779803756435,35.15,77172.31,0.3,-0.08375,0.00012,5.39317]
[1779803756538,35.15,77172.31,0.3,-0.08375,0.00012,5.39317]
[1779803757267,35.16,77183.18,0.3,-0.08241,0.00012,5.32909]
[1779803758830,35.16,77182.92,0.3,-0.08245,0.00012,5.33101]
[1779803758838,35.16,77182.92,0.3,-0.08245,0.00012,5.33101]
[1779803758895,35.16,77182.92,0.3,-0.08245,0.00012,5.33101]
[1779803759231,35.16,77182.92,0.3,-0.08245,0.00012,5.33101]
[1779803759281,35.16,77188.65,0.3,-0.08175,0.00012,5.29745]
[1779803761445,35.16,77192.23,0.3,-0.08134,0.00012,5.27719]
[1779803761535,35.16,77192.23,0.3,-0.08134,0.00012,5.27719]
[1779803762157,35.16,77192.23,0.3,-0.08134,0.00012,5.27719]
[1779803763312,35.16,77196.91,0.3,-0.08078,0.00012,5.25007]
[1779803763315,35.16,77214.02,0.3,-0.07873,0.00012,5.15031]
[1779803766199,35.17,77215.21,0.3,-0.0786,0.00012,5.14392]
[1779803766259,35.17,77222.16,0.3,-0.07778,0.00012,5.1038]
[1779803766841,35.17,77222.16,0.3,-0.07778,0.00012,5.1038]
[1779803766856,35.17,77222.16,0.3,-0.07778,0.00012,5.1038]
[1779803766908,35.17,77222.16,0.3,-0.07778,0.00012,5.1038]
[1779803766951,35.17,77222.16,0.3,-0.07778,0.00012,5.1038]
[1779803767396,35.17,77225.81,0.3,-0.07736,0.00012,5.08299]
[1779803767405,35.17,77225.81,0.3,-0.07736,0.00012,5.08299]
[1779803767439,35.17,77225.81,0.3,-0.07736,0.00012,5.08299]
[1779803767480,35.17,77221.1,0.3,-0.07792,0.00012,5.11034]
[1779803768530,35.17,77221.1,0.3,-0.07792,0.00012,5.11034]
[1779803769261,35.17,77222.41,0.3,-0.07777,0.00012,5.10341]
[1779803769456,35.17,77222.41,0.3,-0.07777,0.00012,5.10341]
[1779803769551,35.17,77222.41,0.3,-0.07777,0.00012,5.10341]
[1779803769625,35.17,77222.41,0.3,-0.07777,0.00012,5.10341]
[1779803769713,35.17,77234.51,0.3,-0.07636,0.00012,5.03335]
[1779803771068,35.17,77234.51,0.3,-0.07636,0.00012,5.03335]
[1779803771127,35.17,77234.51,0.3,-0.07636,0.00012,5.03335]
[1779803771832,35.17,77238.01,0.3,-0.07596,0.00012,5.01363]
[1779803771924,35.18,77223.78,0.3,-0.07763,0.00012,5.09638]
[1779803773598,35.18,77223.47,0.3,-0.07768,0.00012,5.09854]
[1779803774304,35.18,77227.69,0.3,-0.07719,0.00012,5.07479]
[1779803777242,35.18,77218.02,0.3,-0.07835,0.00012,5.13196]
[1779803778305,35.18,77208.93,0.3,-0.07944,0.00012,5.18525]
[1779803779246,35.18,77202.18,0.3,-0.08026,0.00012,5.225]
[1779803779683,35.18,77202.18,0.3,-0.08026,0.00012,5.225]
[1779803779697,35.18,77202.18,0.3,-0.08026,0.00012,5.225]
[1779803779738,35.18,77201.96,0.3,-0.08028,0.00012,5.22629]
[1779803780738,35.18,77201.96,0.3,-0.08028,0.00012,5.22629]
[1779803781063,35.18,77198.89,0.3,-0.08066,0.00012,5.2445]
[1779803782593,35.19,77188.99,0.3,-0.08189,0.00012,5.30386]
[1779803785643,35.19,77200.1,0.3,-0.08056,0.00012,5.23952]
[1779803790898,35.2,77200.02,0.3,-0.0806,0.00012,5.24152]
[1779803796568,35.2,77189.45,0.3,-0.08181,0.00012,5.2978]
[1779803801603,35.21,77185.42,0.3,-0.08234,0.00012,5.32342]
[1779803806294,35.21,77188.98,0.3,-0.08193,0.00012,5.30343]
[1779803806366,35.21,77190.45,0.3,-0.08176,0.00012,5.29546]
[1779803806752,35.21,77190.45,0.3,-0.08176,0.00012,5.29546]
[1779803809660,35.22,77202.81,0.3,-0.08028,0.00012,5.22388]
[1779803814694,35.22,77208.18,0.3,-0.07968,0.00012,5.19428]
[1779803815703,35.22,77219.98,0.3,-0.07827,0.00012,5.12565]
[1779803820737,35.23,77218.77,0.3,-0.07844,0.00012,5.13378]
[1779803823785,35.23,77208.91,0.3,-0.07963,0.00012,5.19197]
[1779803828800,35.24,77204.79,0.3,-0.08016,0.00012,5.2181]
[1779803830807,35.24,77217.26,0.3,-0.07868,0.00012,5.14555]
[1779803831814,35.24,77210.71,0.3,-0.07947,0.00012,5.18431]
[1779803834138,35.24,77201.72,0.3,-0.08057,0.00012,5.23798]
[1779803835842,35.25,77186.56,0.3,-0.08246,0.00012,5.32908]
[1779803836442,35.25,77186.56,0.3,-0.08246,0.00012,5.32908]
[1779803836502,35.25,77186.56,0.3,-0.08246,0.00012,5.32908]
[1779803841886,35.26,77177.58,0.3,-0.08366,0.00012,5.38675]
[1779803846922,35.28,77177.05,0.3,-0.08379,0.00012,5.39331]
[1779803850706,35.28,77171.98,0.3,-0.08447,0.00013,5.42556]
[1779803850949,35.29,77166.84,0.3,-0.08513,0.00013,5.45691]
[1779803851955,35.29,77158.33,0.3,-0.08612,0.00013,5.50132]
[1779803855221,35.29,77158.5,0.3,-0.08612,0.00013,5.50137]
[1779803855317,35.3,77157.27,0.3,-0.0863,0.00013,5.50982]
[1779803856991,35.3,77166.2,0.3,-0.08518,0.00013,5.4568]
[1779803862132,35.31,77171.64,0.3,-0.08455,0.00013,5.42684]
[1779803863649,35.31,77170.08,0.3,-0.08477,0.00013,5.43745]
[1779803864228,35.31,77173.79,0.3,-0.08432,0.00013,5.41597]
[1779803865689,35.31,77173.79,0.3,-0.08433,0.00013,5.41661]
[1779803865693,35.31,77173.79,0.3,-0.08433,0.00013,5.41661]
[1779803866053,35.32,77178.79,0.3,-0.08372,0.00012,5.38753]
[1779803869285,35.32,77180.3,0.3,-0.08357,0.00012,5.38001]
[1779803869794,35.33,77182.25,0.3,-0.08335,0.00012,5.36989]
[1779803870083,35.33,77182.25,0.3,-0.08335,0.00012,5.36989]
[1779803873247,35.34,77197.82,0.3,-0.08149,0.00012,5.2802]
[1779803874509,35.34,77199.71,0.3,-0.08127,0.00012,5.26986]
[1779803875954,35.34,77199.71,0.3,-0.08127,0.00012,5.26986]
[1779803879042,35.34,77200.1,0.3,-0.08125,0.00012,5.26886]
[1779803879983,35.34,77196.13,0.3,-0.08175,0.00012,5.29264]
[1779803882165,35.35,77185.08,0.3,-0.08314,0.00012,5.35993]
[1779803887200,35.36,77184.85,0.3,-0.08321,0.00012,5.36318]
[1779803890221,35.36,77191.55,0.3,-0.08241,0.00012,5.32445]
[1779803895256,35.37,77192.67,0.3,-0.08235,0.00012,5.32173]
[1779803900293,35.38,77189.98,0.3,-0.08273,0.00012,5.3401]
[1779803900518,35.38,77189.98,0.3,-0.08273,0.00012,5.3401]
[1779803901301,35.39,77177.78,0.3,-0.08425,0.00012,5.41304]
[1779803905333,35.39,77165.29,0.3,-0.08585,0.00013,5.48867]
[1779803905886,35.39,77165.29,0.3,-0.08585,0.00013,5.48867]
[1779803906338,35.39,77166.77,0.3,-0.08567,0.00013,5.48037]
[1779803911380,35.4,77157.35,0.3,-0.08683,0.00013,5.53231]
[1779803914399,35.41,77150.93,0.3,-0.08768,0.00013,5.57223]
[1779803919434,35.41,77153.25,0.3,-0.08742,0.00013,5.5604]
[1779803924468,35.42,77145.32,0.3,-0.08849,0.00013,5.61019]
[1779803929504,35.43,77141.61,0.3,-0.089,0.00013,5.63435]
[1779803934541,35.43,77142.23,0.3,-0.08896,0.00013,5.63214]
[1779803939579,35.44,77140.96,0.3,-0.08915,0.00013,5.64127]
[1779803944612,35.44,77138.9,0.3,-0.08945,0.00013,5.65515]
[1779803947020,35.44,77124.02,0.3,-0.09143,0.00013,5.74645]
[1779803952671,35.45,77126.49,0.3,-0.09116,0.00013,5.73425]
[1779803955691,35.46,77115.33,0.3,-0.09267,0.00013,5.80379]
[1779803960727,35.46,77109.14,0.3,-0.09354,0.00013,5.84333]
[1779803965762,35.47,77107.59,0.3,-0.09378,0.00013,5.85412]
[1779803970219,35.47,77102.9,0.3,-0.09443,0.00014,5.88398]
[1779803970278,35.47,77104.01,0.3,-0.09429,0.00014,5.87748]
[1779803971806,35.47,77115.89,0.3,-0.09259,0.00013,5.79735]
[1779803975832,35.48,77106.67,0.3,-0.09386,0.00014,5.85524]
[1779803979860,35.48,77112.87,0.3,-0.09305,0.00013,5.81854]
[1779803984897,35.49,77114.13,0.3,-0.09292,0.00013,5.81226]
[1779803989933,35.49,77116.24,0.3,-0.09266,0.00013,5.80061]
[1779803994966,35.5,77117.11,0.3,-0.09257,0.00013,5.79666]
[1779803998995,35.5,77125.43,0.3,-0.0915,0.00013,5.74748]
[1779803999801,35.5,77125.43,0.3,-0.0915,0.00013,5.74748]
[1779804000439,35.5,77125.43,0.3,-0.0915,0.00013,5.74748]
[1779804000546,35.5,77136.52,0.3,-0.09005,0.00013,5.68042]
[1779804000736,35.5,77136.52,0.3,-0.09005,0.00013,5.68042]
[1779804001574,35.51,77161.96,0.3,-0.08677,0.00013,5.52743]
[1779804001685,35.51,77161.96,0.3,-0.08677,0.00013,5.52743]
[1779804001788,35.51,77161.96,0.3,-0.08677,0.00013,5.52743]
[1779804002334,35.51,77161.96,0.3,-0.08677,0.00013,5.52743]
[1779804002384,35.51,77161.96,0.3,-0.08677,0.00013,5.52743]
[1779804002435,35.51,77178.01,0.3,-0.08475,0.00012,5.43175]
[1779804003211,35.51,77178.01,0.3,-0.08475,0.00012,5.43175]
[1779804003251,35.51,77178.01,0.3,-0.08475,0.00012,5.43175]
[1779804003300,35.51,77178.01,0.3,-0.08475,0.00012,5.43175]
[1779804003319,35.51,77178.01,0.3,-0.08475,0.00012,5.43175]
[1779804003420,35.51,77175.13,0.3,-0.08514,0.00013,5.45053]
[1779804004116,35.51,77175.13,0.3,-0.08514,0.00013,5.45053]
[1779804010090,35.52,77171.55,0.3,-0.08565,0.00013,5.47462]
[1779804015123,35.53,77170.47,0.3,-0.08586,0.00013,5.48449]
[1779804016133,35.54,77162.16,0.3,-0.08692,0.00013,5.53461]
[1779804021169,35.54,77158.08,0.3,-0.08749,0.00013,5.56149]
[1779804026205,35.55,77154.36,0.3,-0.08801,0.00013,5.58592]
[1779804027212,35.55,77164.37,0.3,-0.08674,0.00013,5.52635]
[1779804028217,35.55,77157.95,0.3,-0.08756,0.00013,5.56478]
[1779804030235,35.56,77150.14,0.3,-0.08859,0.00013,5.61303]
[1779804032032,35.56,77148.71,0.3,-0.08869,0.00013,5.61473]
[1779804032277,35.56,77148.71,0.3,-0.08869,0.00013,5.61473]
[1779804032342,35.56,77122.16,0.3,-0.09218,0.00013,5.77593]
[1779804032705,35.56,77122.16,0.3,-0.09218,0.00013,5.77593]
[1779804032975,35.56,77122.16,0.3,-0.09218,0.00013,5.77593]
[1779804033257,35.56,77122.16,0.3,-0.09219,0.00013,5.7764]
[1779804034263,35.56,77114.79,0.3,-0.09318,0.00013,5.82186]
[1779804034926,35.56,77114.79,0.3,-0.09318,0.00013,5.82186]
[1779804034939,35.56,77114.79,0.3,-0.09318,0.00013,5.82186]
[1779804034949,35.56,77114.79,0.3,-0.09318,0.00013,5.82186]
[1779804035021,35.56,77114.79,0.3,-0.09318,0.00013,5.82186]
[1779804035272,35.56,77113.24,0.3,-0.0934,0.00013,5.83174]
[1779804037288,35.57,77106.85,0.3,-0.09428,0.00014,5.87167]
[1779804042464,35.57,77106.75,0.3,-0.09432,0.00014,5.87386]
[1779804043760,35.57,77106.75,0.3,-0.09433,0.00014,5.87418]
[1779804044338,35.58,77110.04,0.3,-0.09389,0.00013,5.85434]
[1779804046944,35.58,77109.29,0.3,-0.09401,0.00013,5.85964]
[1779804047616,35.58,77105.54,0.3,-0.09453,0.00014,5.883]
[1779804050952,35.58,77103.58,0.3,-0.09481,0.00014,5.89604]
[1779804051390,35.58,77103.57,0.3,-0.09482,0.00014,5.8964]
[1779804051940,35.58,77103.57,0.3,-0.09482,0.00014,5.8964]
[1779804052608,35.58,77094.54,0.3,-0.09606,0.00014,5.9523]
[1779804057636,35.59,77092.57,0.3,-0.09635,0.00014,5.96545]
[1779804060107,35.59,77094.32,0.3,-0.09612,0.00014,5.95519]
[1779804060121,35.59,77094.32,0.3,-0.09612,0.00014,5.95519]
[1779804060247,35.59,77094.32,0.3,-0.09612,0.00014,5.95519]
[1779804062476,35.59,77098.62,0.3,-0.09554,0.00014,5.92887]
[1779804062489,35.59,77098.62,0.3,-0.09554,0.00014,5.92887]
[1779804062517,35.59,77098.62,0.3,-0.09554,0.00014,5.92887]
[1779804062549,35.59,77105.65,0.3,-0.09458,0.00014,5.88569]
[1779804065490,35.59,77111.97,0.3,-0.09374,0.00013,5.84718]
[1779804068902,35.59,77116.3,0.3,-0.09316,0.00013,5.82115]
[1779804069658,35.59,77116.3,0.3,-0.09316,0.00013,5.82115]
[1779804070657,35.59,77136.01,0.3,-0.09056,0.00013,5.70146]
[1779804076565,35.6,77138.7,0.3,-0.09023,0.00013,5.68644]
[1779804081601,35.6,77134.81,0.3,-0.09076,0.00013,5.71099]
[1779804086636,35.61,77136.67,0.3,-0.09054,0.00013,5.70084]
[1779804090663,35.61,77142.86,0.3,-0.08975,0.00013,5.66427]
[1779804095699,35.61,77141.31,0.3,-0.08988,0.00013,5.66756]
[1779804097713,35.61,77131.45,0.3,-0.09118,0.00013,5.7276]
[1779804098720,35.61,77123.42,0.3,-0.09224,0.00013,5.77647]
[1779804100734,35.62,77130.43,0.3,-0.09132,0.00013,5.73412]
[1779804101741,35.62,77136.52,0.3,-0.09052,0.00013,5.69741]
[1779804106776,35.62,77140.85,0.3,-0.08998,0.00013,5.67231]
[1779804108568,35.62,77140.85,0.3,-0.08998,0.00013,5.67231]
[1779804108596,35.62,77143.69,0.3,-0.08962,0.00013,5.65539]
[1779804110638,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804110984,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804111442,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804111540,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804111656,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804111682,35.62,77158.79,0.3,-0.08768,0.00013,5.56523]
[1779804111672,35.62,77162.28,0.3,-0.08724,0.00013,5.54472]
[1779804112360,35.62,77162.28,0.3,-0.08724,0.00013,5.54472]
[1779804112496,35.62,77162.28,0.3,-0.08724,0.00013,5.54472]
[1779804112723,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113164,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113216,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113268,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113307,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113388,35.63,77173.54,0.3,-0.08582,0.00013,5.47802]
[1779804113548,35.63,77193.8,0.3,-0.08331,0.00012,5.35874]
[1779804117868,35.64,77186.14,0.3,-0.08433,0.00012,5.40719]
[1779804119258,35.64,77186.14,0.3,-0.08433,0.00012,5.40719]
[1779804119634,35.64,77176.36,0.3,-0.08556,0.00013,5.46565]
[1779804121033,35.64,77176.36,0.3,-0.08557,0.00013,5.46618]
[1779804121036,35.64,77176.37,0.3,-0.08558,0.00013,5.46665]
[1779804123175,35.65,77169.49,0.3,-0.08647,0.00013,5.50853]
[1779804127034,35.65,77168.51,0.3,-0.08662,0.00013,5.51575]
[1779804127057,35.65,77167.9,0.3,-0.08671,0.00013,5.51984]
[1779804129594,35.65,77167.9,0.3,-0.08671,0.00013,5.51984]
[1779804129704,35.66,77180.25,0.3,-0.08516,0.00013,5.44692]
[1779804130385,35.66,77180.25,0.3,-0.08516,0.00013,5.44692]
[1779804130780,35.66,77171.87,0.3,-0.08623,0.00013,5.49716]
[1779804131968,35.66,77159.28,0.3,-0.08785,0.00013,5.57331]
[1779804133119,35.66,77148.16,0.3,-0.08929,0.00013,5.64039]
[1779804137102,35.67,77139.18,0.3,-0.09048,0.00013,5.69559]
[1779804139017,35.67,77124.43,0.3,-0.09244,0.00013,5.78543]
[1779804143190,35.67,77132.36,0.3,-0.09139,0.00013,5.73746]
[1779804149087,35.67,77127.53,0.3,-0.09204,0.00013,5.76748]
[1779804153261,35.67,77139.25,0.3,-0.09041,0.00013,5.6895]
[1779804159157,35.68,77137.97,0.3,-0.0906,0.00013,5.69827]
[1779804164196,35.68,77141.81,0.3,-0.09011,0.00013,5.67585]
[1779804169232,35.68,77136.06,0.3,-0.09089,0.00013,5.71156]
[1779804170237,35.68,77120.47,0.3,-0.09295,0.00013,5.80631]
[1779804175275,35.68,77118.52,0.3,-0.09321,0.00013,5.81816]
[1779804179701,35.68,77105.66,0.3,-0.09494,0.00014,5.89663]
[1779804183474,35.69,77114.7,0.3,-0.09374,0.00013,5.84219]
[1779804186218,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186262,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186407,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186495,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186516,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186645,35.69,77118.87,0.3,-0.09318,0.00013,5.81686]
[1779804186699,35.69,77104.11,0.3,-0.09518,0.00014,5.90734]
[1779804188229,35.69,77104.11,0.3,-0.09518,0.00014,5.90752]
[1779804188280,35.69,77104.11,0.3,-0.09518,0.00014,5.90752]
[1779804188381,35.69,77095.04,0.3,-0.09643,0.00014,5.96347]
[1779804190405,35.69,77095.04,0.3,-0.09643,0.00014,5.96358]
[1779804190412,35.69,77095.04,0.3,-0.09643,0.00014,5.96358]
[1779804190452,35.69,77095.04,0.3,-0.09643,0.00014,5.96358]
[1779804190484,35.69,77093.44,0.3,-0.09665,0.00014,5.97352]
[1779804191095,35.69,77093.44,0.3,-0.09665,0.00014,5.97352]
[1779804191225,35.69,77093.44,0.3,-0.09665,0.00014,5.97352]
[1779804191315,35.69,77093.44,0.3,-0.09665,0.00014,5.97352]
[1779804191809,35.69,77084.25,0.3,-0.09792,0.00014,6.03036]
[1779804193565,35.69,77077.19,0.3,-0.09892,0.00014,6.07481]
[1779804194611,35.69,77077.19,0.3,-0.09892,0.00014,6.07481]
[1779804195177,35.69,77081.5,0.3,-0.09833,0.00014,6.04843]
[1779804195182,35.69,77081.5,0.3,-0.09833,0.00014,6.04843]
[1779804195213,35.69,77081.5,0.3,-0.09833,0.00014,6.04843]
[1779804195814,35.69,77083.52,0.3,-0.09805,0.00014,6.0363]
[1779804196711,35.69,77083.52,0.3,-0.09805,0.00014,6.0363]
[1779804196820,35.69,77083.52,0.3,-0.09805,0.00014,6.0363]
[1779804196854,35.69,77083.52,0.3,-0.09805,0.00014,6.0363]
[1779804196795,35.7,77083.51,0.3,-0.09806,0.00014,6.03675]
[1779804197024,35.7,77083.51,0.3,-0.09806,0.00014,6.03675]
[1779804197806,35.7,77093.96,0.3,-0.09663,0.00014,5.97262]
[1779804199270,35.7,77094.13,0.3,-0.09661,0.00014,5.97168]
[1779804199333,35.7,77094.13,0.3,-0.09661,0.00014,5.97168]
[1779804199446,35.7,77106.15,0.3,-0.09497,0.00014,5.89804]
[1779804200549,35.7,77106.15,0.3,-0.09497,0.00014,5.89804]
[1779804200561,35.7,77106.15,0.3,-0.09497,0.00014,5.89804]
[1779804200568,35.7,77106.15,0.3,-0.09497,0.00014,5.89804]
[1779804200622,35.7,77106.15,0.3,-0.09497,0.00014,5.89804]
[1779804200658,35.7,77107.57,0.3,-0.09478,0.00014,5.88955]
[1779804205302,35.7,77104.16,0.3,-0.09526,0.00014,5.91129]
[1779804205451,35.7,77104.16,0.3,-0.09526,0.00014,5.91129]
[1779804205743,35.7,77104.16,0.3,-0.09526,0.00014,5.91129]
[1779804205803,35.7,77113.28,0.3,-0.09404,0.00013,5.85567]
[1779804207126,35.7,77113.28,0.3,-0.09403,0.00013,5.85561]
[1779804207418,35.7,77113.28,0.3,-0.09403,0.00013,5.85561]
[1779804207507,35.7,77126.79,0.3,-0.09222,0.00013,5.77297]
[1779804208719,35.7,77120.23,0.3,-0.0931,0.00013,5.8129]
[1779804209786,35.7,77107.87,0.3,-0.09476,0.00014,5.88838]
[1779804210534,35.7,77087.65,0.3,-0.09752,0.00014,6.01273]
[1779804213016,35.7,77085.64,0.3,-0.0977,0.00014,6.0177]
[1779804214346,35.7,77087.36,0.3,-0.09746,0.00014,6.00711]
[1779804216126,35.7,77090.93,0.3,-0.09697,0.00014,5.98522]
[1779804217650,35.7,77094.18,0.3,-0.09653,0.00014,5.96531]
[1779804217737,35.7,77101.74,0.3,-0.0955,0.00014,5.91901]
[1779804219596,35.7,77109.27,0.3,-0.09449,0.00014,5.8733]
[1779804223777,35.71,77115.33,0.3,-0.09368,0.00013,5.8367]
[1779804229671,35.71,77121.74,0.3,-0.09283,0.00013,5.79806]
[1779804230676,35.71,77133.38,0.3,-0.09128,0.00013,5.72705]
[1779804231074,35.71,77133.38,0.3,-0.09128,0.00013,5.72705]
[1779804231115,35.71,77133.38,0.3,-0.09128,0.00013,5.72705]
[1779804231133,35.71,77133.38,0.3,-0.09128,0.00013,5.72705]
[1779804231174,35.71,77133.38,0.3,-0.09128,0.00013,5.72705]
[1779804231686,35.71,77139.19,0.3,-0.09051,0.00013,5.69164]
[1779804232016,35.71,77139.19,0.3,-0.09051,0.00013,5.69164]
[1779804232041,35.71,77139.19,0.3,-0.09051,0.00013,5.69164]
[1779804232691,35.7,77149.95,0.3,-0.08911,0.00013,5.62663]
[1779804237725,35.7,77153.37,0.3,-0.08865,0.00013,5.60544]
[1779804238115,35.7,77153.37,0.3,-0.08865,0.00013,5.60544]
[1779804238733,35.7,77152.9,0.3,-0.08871,0.00013,5.60814]
[1779804240141,35.7,77153.09,0.3,-0.08868,0.00013,5.60688]
[1779804240224,35.7,77153.09,0.3,-0.08868,0.00013,5.60688]
[1779804240876,35.7,77148.02,0.3,-0.08933,0.00013,5.6372]
[1779804241858,35.7,77148.02,0.3,-0.08933,0.00013,5.6372]
[1779804241880,35.7,77148.02,0.3,-0.08933,0.00013,5.6372]
[1779804241918,35.7,77148.02,0.3,-0.08933,0.00013,5.6372]
[1779804241923,35.7,77143.04,0.3,-0.08998,0.00013,5.66704]
[1779804242241,35.7,77143.04,0.3,-0.08998,0.00013,5.66704]
[1779804242776,35.7,77142.7,0.3,-0.09003,0.00013,5.66935]
[1779804243920,35.7,77126.82,0.3,-0.09212,0.00013,5.7656]
[1779804249824,35.7,77122.72,0.3,-0.09268,0.00013,5.79099]
[1779804254858,35.7,77126.83,0.3,-0.09213,0.00013,5.76625]
[1779804259894,35.71,77128.73,0.3,-0.09189,0.00013,5.75507]
[1779804262915,35.71,77135.41,0.3,-0.09101,0.00013,5.7149]
[1779804266944,35.71,77143.47,0.3,-0.08998,0.00013,5.66695]
[1779804271979,35.71,77148.37,0.3,-0.08926,0.00013,5.63122]
[1779804273954,35.71,77139.27,0.3,-0.09046,0.00013,5.68646]
[1779804274143,35.71,77118.88,0.3,-0.09315,0.00013,5.81004]
[1779804280037,35.71,77114.79,0.3,-0.0937,0.00013,5.83488]
[1779804285071,35.71,77113.0,0.3,-0.09393,0.00013,5.84553]
[1779804290548,35.71,77110.79,0.3,-0.09423,0.00013,5.85873]
[1779804291912,35.71,77100.57,0.3,-0.09561,0.00014,5.92144]
[1779804297155,35.72,77097.87,0.3,-0.096,0.00014,5.93879]
[1779804302195,35.72,77097.55,0.3,-0.09606,0.00014,5.94148]
[1779804306223,35.72,77107.68,0.3,-0.09469,0.00014,5.87997]
[1779804308529,35.72,77098.44,0.3,-0.09597,0.00014,5.93728]
[1779804312264,35.72,77104.51,0.3,-0.09515,0.00014,5.90052]
[1779804317301,35.73,77104.44,0.3,-0.09518,0.00014,5.9021]
[1779804323730,35.73,77102.17,0.3,-0.09551,0.00014,5.91693]
[1779804329387,35.74,77107.35,0.3,-0.09485,0.00014,5.88692]
[1779804334574,35.74,77098.84,0.3,-0.09593,0.00014,5.9331]
[1779804338597,35.74,77083.26,0.3,-0.09809,0.00014,6.02968]
[1779804343693,35.75,77087.25,0.3,-0.09755,0.00014,6.00544]
[1779804343701,35.75,77096.76,0.3,-0.09625,0.00014,5.94717]
[1779804348521,35.75,77087.71,0.3,-0.09751,0.00014,6.0036]
[1779804349527,35.75,77079.68,0.3,-0.09863,0.00014,6.0537]
[1779804352550,35.75,77078.21,0.3,-0.09886,0.00014,6.06355]
[1779804352652,35.76,77072.76,0.3,-0.09963,0.00014,6.09765]
[1779804358359,35.76,77070.62,0.3,-0.09995,0.00014,6.11186]
[1779804358465,35.76,77070.62,0.3,-0.09995,0.00014,6.11186]
[1779804358801,35.76,77059.9,0.3,-0.10149,0.00014,6.17941]
[1779804359214,35.76,77059.9,0.3,-0.10149,0.00014,6.17941]
[1779804359301,35.76,77059.9,0.3,-0.10149,0.00014,6.17941]
[1779804359607,35.76,77059.9,0.3,-0.10149,0.00014,6.17941]
[1779804360379,35.76,77059.9,0.3,-0.10149,0.00014,6.17941]
[1779804360614,35.76,77057.66,0.3,-0.10181,0.00014,6.19357]
[1779804361690,35.76,77057.66,0.3,-0.10181,0.00014,6.19357]
[1779804361892,35.76,77075.95,0.3,-0.09923,0.00014,6.08024]
[1779804363926,35.76,77076.04,0.3,-0.09922,0.00014,6.07968]
[1779804363963,35.76,77076.04,0.3,-0.09922,0.00014,6.07968]
[1779804364025,35.77,77077.14,0.3,-0.09908,0.00014,6.07354]
[1779804366775,35.77,77076.85,0.3,-0.09914,0.00014,6.07601]
[1779804366786,35.77,77076.85,0.3,-0.09914,0.00014,6.07601]
[1779804366792,35.77,77076.85,0.3,-0.09914,0.00014,6.07601]
[1779804366822,35.77,77076.85,0.3,-0.09914,0.00014,6.07601]
[1779804366876,35.77,77077.76,0.3,-0.09902,0.00014,6.07072]
[1779804368793,35.77,77077.76,0.3,-0.09902,0.00014,6.07072]
[1779804369004,35.77,77077.76,0.3,-0.09903,0.00014,6.0714]
[1779804369225,35.77,77077.76,0.3,-0.09903,0.00014,6.0714]
[1779804369295,35.77,77077.76,0.3,-0.09903,0.00014,6.0714]
[1779804369713,35.77,77077.76,0.3,-0.09903,0.00014,6.0714]
[1779804370071,35.77,77080.72,0.3,-0.09863,0.00014,6.05343]
[1779804371646,35.78,77080.72,0.3,-0.09863,0.00014,6.0538]
[1779804372084,35.78,77083.18,0.3,-0.0983,0.00014,6.03904]
[1779804372841,35.78,77083.18,0.3,-0.0983,0.00014,6.03904]
[1779804372851,35.78,77083.18,0.3,-0.0983,0.00014,6.03904]
[1779804372857,35.78,77083.18,0.3,-0.0983,0.00014,6.03904]
[1779804373547,35.78,77082.98,0.3,-0.09833,0.00014,6.0403]
[1779804373555,35.78,77082.98,0.3,-0.09833,0.00014,6.0403]
[1779804373615,35.78,77082.98,0.3,-0.09833,0.00014,6.0403]
[1779804373707,35.78,77082.88,0.3,-0.09834,0.00014,6.04094]
[1779804376726,35.78,77088.93,0.3,-0.09753,0.00014,6.00451]
[1779804379599,35.78,77084.64,0.3,-0.09812,0.00014,6.03104]
[1779804380091,35.78,77084.46,0.3,-0.09815,0.00014,6.03216]
[1779804380984,35.78,77084.46,0.3,-0.09815,0.00014,6.03216]
[1779804380990,35.78,77084.46,0.3,-0.09815,0.00014,6.03216]
[1779804380997,35.78,77084.46,0.3,-0.09815,0.00014,6.03216]
[1779804381061,35.78,77084.41,0.3,-0.09816,0.00014,6.03286]
[1779804382478,35.78,77084.41,0.3,-0.09817,0.00014,6.03324]
[1779804383008,35.78,77084.41,0.3,-0.09817,0.00014,6.03324]
[1779804383017,35.78,77084.41,0.3,-0.09817,0.00014,6.03324]
[1779804383075,35.78,77083.12,0.3,-0.09836,0.00014,6.04158]
[1779804384925,35.79,77086.47,0.3,-0.0979,0.00014,6.02127]
[1779804384950,35.79,77086.47,0.3,-0.0979,0.00014,6.02127]
[1779804384983,35.79,77086.47,0.3,-0.0979,0.00014,6.02127]
[1779804385023,35.79,77091.89,0.3,-0.09715,0.00014,5.9879]
[1779804389835,35.79,77094.26,0.3,-0.09683,0.00014,5.97363]
[1779804390170,35.79,77098.18,0.3,-0.0963,0.00014,5.94964]
[1779804395863,35.79,77100.51,0.3,-0.0959,0.00014,5.92879]
[1779804400897,35.79,77100.33,0.3,-0.09594,0.00014,5.93075]
[1779804405933,35.8,77101.14,0.3,-0.09585,0.00014,5.92669]
[1779804410969,35.8,77101.49,0.3,-0.09582,0.00014,5.92551]
[1779804412982,35.8,77108.98,0.3,-0.09481,0.00014,5.87976]
[1779804414780,35.8,77110.62,0.3,-0.09458,0.00014,5.86968]
[1779804415193,35.8,77108.78,0.3,-0.09483,0.00014,5.88085]
[1779804415508,35.8,77108.78,0.3,-0.09483,0.00014,5.88085]
[1779804416005,35.8,77113.33,0.3,-0.09422,0.00013,5.85302]
[1779804420035,35.8,77126.12,0.3,-0.0925,0.00013,5.7752]
[1779804422048,35.8,77134.41,0.3,-0.09141,0.00013,5.7252]
[1779804424062,35.8,77148.61,0.3,-0.08956,0.00013,5.64005]
[1779804429099,35.81,77147.53,0.3,-0.08973,0.00013,5.64777]
[1779804432120,35.81,77154.18,0.3,-0.08888,0.00013,5.60856]
[1779804433127,35.81,77147.45,0.3,-0.08976,0.00013,5.64917]
[1779804438167,35.81,77146.35,0.3,-0.08992,0.00013,5.65685]
[1779804439886,35.81,77146.48,0.3,-0.08991,0.00013,5.65628]
[1779804440181,35.81,77151.58,0.3,-0.08925,0.00013,5.62591]
[1779804442613,35.82,77150.35,0.3,-0.08942,0.00013,5.63354]
[1779804442931,35.82,77150.35,0.3,-0.08942,0.00013,5.63354]
[1779804447229,35.82,77158.6,0.3,-0.08839,0.00013,5.58576]
[1779804449829,35.82,77159.29,0.3,-0.08831,0.00013,5.58197]
[1779804449931,35.82,77155.51,0.3,-0.08881,0.00013,5.60521]
[1779804453981,35.83,77155.1,0.3,-0.08877,0.00013,5.60091]
[1779804454153,35.83,77155.1,0.3,-0.08877,0.00013,5.60091]
[1779804454279,35.83,77157.26,0.3,-0.08851,0.00013,5.58859]
[1779804455451,35.83,77164.05,0.3,-0.08764,0.00013,5.54842]
[1779804456819,35.83,77164.05,0.3,-0.08764,0.00013,5.54842]
[1779804456960,35.83,77164.56,0.3,-0.0876,0.00013,5.54613]
[1779804462327,35.84,77159.77,0.3,-0.08824,0.00013,5.57619]
[1779804463133,35.84,77159.77,0.3,-0.08824,0.00013,5.57619]
[1779804463184,35.84,77166.07,0.3,-0.08745,0.00013,5.53933]
[1779804468378,35.85,77162.85,0.3,-0.0879,0.00013,5.56033]
[1779804473412,35.85,77168.59,0.3,-0.08721,0.00013,5.52808]
[1779804478448,35.86,77164.78,0.3,-0.08773,0.00013,5.55266]
[1779804481735,35.86,77164.88,0.3,-0.08774,0.00013,5.55279]
[1779804481810,35.86,77161.1,0.3,-0.08823,0.00013,5.57599]
[1779804483791,35.86,77161.1,0.3,-0.08823,0.00013,5.57599]
[1779804483844,35.87,77159.0,0.3,-0.08852,0.00013,5.58912]
[1779804488519,35.87,77167.61,0.3,-0.08744,0.00013,5.53919]
[1779804493907,35.88,77168.47,0.3,-0.08737,0.00013,5.53562]
[1779804493991,35.88,77181.99,0.3,-0.08568,0.00013,5.45645]
[1779804496115,35.88,77183.86,0.3,-0.08546,0.00012,5.44594]
[1779804496765,35.88,77184.55,0.3,-0.08538,0.00012,5.4424]
[1779804496807,35.89,77184.43,0.3,-0.08541,0.00012,5.44364]
[1779804500359,35.89,77181.38,0.3,-0.08581,0.00013,5.46269]
[1779804500376,35.89,77181.38,0.3,-0.08581,0.00013,5.46269]
[1779804500618,35.89,77170.35,0.3,-0.08721,0.00013,5.52845]
[1779804501617,35.89,77156.28,0.3,-0.08902,0.00013,5.61259]
[1779804502625,35.89,77138.7,0.3,-0.09131,0.00013,5.71829]
[1779804505830,35.9,77131.11,0.3,-0.09232,0.00013,5.7644]
[1779804511695,35.9,77130.3,0.3,-0.09233,0.00013,5.76233]
[1779804515900,35.9,77122.85,0.3,-0.09333,0.00013,5.80771]
[1779804517736,35.9,77114.29,0.3,-0.09448,0.00013,5.85961]
[1779804522770,35.9,77109.58,0.3,-0.0951,0.00014,5.88774]
[1779804524784,35.9,77102.05,0.3,-0.09612,0.00014,5.93373]
[1779804525974,35.9,77109.5,0.3,-0.09512,0.00014,5.88839]
[1779804531833,35.9,77109.86,0.3,-0.09507,0.00014,5.88644]
[1779804536868,35.9,77114.3,0.3,-0.09449,0.00013,5.86006]
[1779804539894,35.9,77121.23,0.3,-0.09357,0.00013,5.81851]
[1779804544925,35.9,77124.76,0.3,-0.0931,0.00013,5.79705]
[1779804549961,35.9,77129.39,0.3,-0.09248,0.00013,5.76912]
[1779804551976,35.9,77115.36,0.3,-0.09436,0.00013,5.85419]
[1779804557011,35.9,77109.85,0.3,-0.09509,0.00014,5.88706]
[1779804561326,35.9,77117.73,0.3,-0.09401,0.00013,5.83848]
[1779804563054,35.9,77126.04,0.3,-0.09289,0.00013,5.78786]
[1779804568109,35.9,77122.29,0.3,-0.09339,0.00013,5.81043]
[1779804573123,35.89,77123.85,0.3,-0.09307,0.00013,5.79331]
[1779804578159,35.89,77126.79,0.3,-0.09268,0.00013,5.77548]
[1779804583195,35.89,77130.49,0.3,-0.09219,0.00013,5.75309]
[1779804586565,35.89,77136.25,0.3,-0.09143,0.00013,5.71843]
[1779804587223,35.89,77146.03,0.3,-0.09016,0.00013,5.65971]
[1779804592257,35.9,77150.13,0.3,-0.08964,0.00013,5.63597]
[1779804595278,35.9,77159.56,0.3,-0.08844,0.00013,5.58029]
[1779804600314,35.9,77157.49,0.3,-0.08873,0.00013,5.59386]
[1779804600994,35.9,77157.49,0.3,-0.08873,0.00013,5.59386]
[1779804601166,35.9,77157.49,0.3,-0.08873,0.00013,5.59386]
[1779804601180,35.9,77157.49,0.3,-0.08873,0.00013,5.59386]
[1779804601315,35.9,77157.49,0.3,-0.08873,0.00013,5.59386]
[1779804601319,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804601467,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804601786,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804601826,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804601897,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804602046,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804602066,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804602210,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804602245,35.9,77159.77,0.3,-0.08844,0.00013,5.5805]
[1779804602327,35.91,77175.23,0.3,-0.08648,0.00013,5.489]
[1779804603334,35.91,77181.63,0.3,-0.08569,0.00013,5.45162]
[1779804606460,35.91,77180.0,0.3,-0.08592,0.00013,5.46257]
[1779804606488,35.91,77180.0,0.3,-0.08592,0.00013,5.46257]
[1779804606542,35.91,77180.0,0.3,-0.08592,0.00013,5.46257]
[1779804607362,35.91,77183.23,0.3,-0.08552,0.00012,5.44398]
[1779804608493,35.92,77183.24,0.3,-0.08553,0.00012,5.44441]
[1779804608512,35.92,77183.24,0.3,-0.08553,0.00012,5.44441]
[1779804609376,35.92,77192.13,0.3,-0.08444,0.00012,5.39267]
[1779804610386,35.92,77192.13,0.3,-0.08444,0.00012,5.39267]
[1779804610410,35.92,77193.36,0.3,-0.0843,0.00012,5.38603]
[1779804611390,35.92,77193.55,0.3,-0.08428,0.00012,5.38549]
[1779804616608,35.93,77198.98,0.3,-0.08367,0.00012,5.35655]
[1779804617604,35.93,77198.98,0.3,-0.08367,0.00012,5.35655]
[1779804618602,35.93,77201.18,0.3,-0.08342,0.00012,5.34429]
[1779804620135,35.94,77199.95,0.3,-0.08358,0.00012,5.35207]
[1779804620639,35.94,77196.91,0.3,-0.08398,0.00012,5.37107]
[1779804627199,35.95,77198.27,0.3,-0.08386,0.00012,5.36567]
[1779804627490,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804627587,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804627797,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804627867,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804627950,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804627971,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804628017,35.95,77198.41,0.3,-0.08385,0.00012,5.3652]
[1779804628030,35.95,77209.59,0.3,-0.08249,0.00012,5.30008]
[1779804628842,35.95,77209.59,0.3,-0.08249,0.00012,5.30008]
[1779804628894,35.95,77209.59,0.3,-0.08249,0.00012,5.30008]
[1779804628905,35.95,77215.34,0.3,-0.0818,0.00012,5.26691]
[1779804630874,35.95,77215.6,0.3,-0.08177,0.00012,5.26568]
[1779804631224,35.95,77215.6,0.3,-0.08177,0.00012,5.26568]
[1779804631226,35.95,77215.6,0.3,-0.08177,0.00012,5.26568]
[1779804631288,35.95,77215.6,0.3,-0.08177,0.00012,5.26568]
[1779804631376,35.95,77217.94,0.3,-0.0814,0.00012,5.24524]
[1779804632850,35.95,77217.94,0.3,-0.0814,0.00012,5.24524]
[1779804632871,35.95,77217.94,0.3,-0.0814,0.00012,5.24524]
[1779804632937,35.95,77223.1,0.3,-0.08078,0.00012,5.21543]
[1779804633965,35.95,77223.1,0.3,-0.08078,0.00012,5.21543]
[1779804634883,35.95,77222.63,0.3,-0.08083,0.00012,5.21815]
[1779804634908,35.95,77222.63,0.3,-0.08083,0.00012,5.21815]
[1779804634971,35.95,77222.63,0.3,-0.08083,0.00012,5.21816]
[1779804637910,35.95,77221.85,0.3,-0.08093,0.00012,5.22267]
[1779804638336,35.95,77221.06,0.3,-0.08102,0.00012,5.22724]
[1779804638910,35.95,77221.06,0.3,-0.08102,0.00012,5.22724]
[1779804638931,35.95,77221.06,0.3,-0.08102,0.00012,5.22724]
[1779804639012,35.95,77215.02,0.3,-0.08175,0.00012,5.26213]
[1779804640946,35.95,77215.02,0.3,-0.08175,0.00012,5.26213]
[1779804641424,35.95,77217.41,0.3,-0.08146,0.00012,5.24819]
[1779804642298,35.95,77224.59,0.3,-0.0806,0.00012,5.20671]
[1779804642979,35.95,77224.59,0.3,-0.0806,0.00012,5.20671]
[1779804642985,35.95,77224.59,0.3,-0.0806,0.00012,5.20671]
[1779804642989,35.95,77224.59,0.3,-0.0806,0.00012,5.20671]
[1779804647019,35.95,77224.09,0.3,-0.08065,0.00012,5.20955]
[1779804647025,35.95,77224.09,0.3,-0.08065,0.00012,5.20955]
[1779804651086,35.95,77224.09,0.3,-0.08066,0.00012,5.20973]
[1779804651215,35.95,77224.09,0.3,-0.08066,0.00012,5.20977]
[1779804651791,35.95,77224.09,0.3,-0.08066,0.00012,5.20977]
[1779804652433,35.95,77222.76,0.3,-0.08082,0.00012,5.21748]
[1779804655130,35.95,77223.42,0.3,-0.08074,0.00012,5.21374]
[1779804655137,35.95,77223.42,0.3,-0.08074,0.00012,5.21374]
[1779804655173,35.95,77223.42,0.3,-0.08074,0.00012,5.21374]
[1779804655217,35.95,77223.43,0.3,-0.08074,0.00012,5.21371]
[1779804657172,35.95,77223.43,0.3,-0.08074,0.00012,5.21371]
[1779804657394,35.95,77218.93,0.3,-0.08128,0.00012,5.23968]
[1779804659224,35.95,77218.99,0.3,-0.08127,0.00012,5.23932]
[1779804659228,35.95,77218.99,0.3,-0.08127,0.00012,5.23932]
[1779804660491,35.95,77210.51,0.3,-0.0823,0.00012,5.28835]
[1779804662578,35.95,77204.65,0.3,-0.083,0.00012,5.32221]
[1779804662623,35.95,77204.65,0.3,-0.083,0.00012,5.32221]
[1779804663287,35.95,77204.65,0.3,-0.083,0.00012,5.32221]
[1779804663348,35.95,77188.11,0.3,-0.08505,0.00012,5.41914]
[1779804667327,35.95,77190.75,0.3,-0.08473,0.00012,5.40399]
[1779804667339,35.95,77190.75,0.3,-0.08473,0.00012,5.40399]
[1779804667380,35.95,77189.14,0.3,-0.08493,0.00012,5.41358]
[1779804669354,35.95,77189.14,0.3,-0.08493,0.00012,5.41358]
[1779804669431,35.96,77190.08,0.3,-0.08482,0.00012,5.40833]
[1779804672962,35.96,77195.46,0.3,-0.08416,0.00012,5.37731]
[1779804672992,35.96,77195.46,0.3,-0.08416,0.00012,5.37731]
[1779804673432,35.96,77195.46,0.3,-0.08416,0.00012,5.37731]
[1779804673060,35.96,77195.46,0.3,-0.08417,0.00012,5.37751]
[1779804674468,35.96,77196.65,0.3,-0.08403,0.00012,5.37075]
[1779804675462,35.96,77196.65,0.3,-0.08403,0.00012,5.37075]
[1779804675468,35.96,77196.65,0.3,-0.08403,0.00012,5.37075]
[1779804675473,35.96,77196.65,0.3,-0.08403,0.00012,5.37075]
[1779804677503,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677507,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677512,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677716,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677732,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677755,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804677858,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804679430,35.96,77199.01,0.3,-0.08375,0.00012,5.35765]
[1779804679433,35.96,77202.81,0.3,-0.08329,0.00012,5.33597]
[1779804680370,35.96,77195.32,0.3,-0.08422,0.00012,5.37996]
[1779804681569,35.96,77191.69,0.3,-0.08467,0.00012,5.40141]
[1779804681578,35.96,77191.69,0.3,-0.08467,0.00012,5.40141]
[1779804682002,35.96,77191.69,0.3,-0.08467,0.00012,5.40141]
[1779804682029,35.96,77191.69,0.3,-0.08467,0.00012,5.40141]
[1779804683121,35.97,77191.98,0.3,-0.08464,0.00012,5.39988]
[1779804686134,35.97,77191.25,0.3,-0.08474,0.00012,5.4047]
[1779804687659,35.97,77189.15,0.3,-0.08501,0.00012,5.41736]
[1779804692965,35.97,77189.06,0.3,-0.08495,0.00012,5.41174]
[1779804698000,35.98,77188.08,0.3,-0.08509,0.00012,5.41848]
[1779804703034,35.98,77185.0,0.3,-0.08551,0.00012,5.43831]
[1779804708069,35.99,77184.6,0.3,-0.08561,0.00012,5.44312]
[1779804713108,35.99,77185.18,0.3,-0.08556,0.00012,5.44061]
[1779804719149,36.0,77183.79,0.3,-0.08575,0.00013,5.44986]
[1779804722525,36.0,77185.16,0.3,-0.08559,0.00012,5.44218]
[1779804722191,36.0,77194.7,0.3,-0.08441,0.00012,5.38646]
[1779804722659,36.0,77194.7,0.3,-0.08441,0.00012,5.38646]
[1779804723189,36.0,77195.73,0.3,-0.08429,0.00012,5.38066]
[1779804724197,36.0,77211.21,0.3,-0.08239,0.00012,5.29047]
[1779804725385,36.0,77211.21,0.3,-0.08239,0.00012,5.29047]
[1779804725420,36.0,77211.21,0.3,-0.08239,0.00012,5.29047]
[1779804725485,36.0,77210.97,0.3,-0.08242,0.00012,5.29189]
[1779804726365,36.0,77210.97,0.3,-0.08242,0.00012,5.29189]
[1779804726393,36.0,77210.97,0.3,-0.08242,0.00012,5.29189]
[1779804726523,36.0,77211.33,0.3,-0.08238,0.00012,5.28984]
[1779804726928,36.0,77211.33,0.3,-0.08238,0.00012,5.28984]
[1779804726963,36.0,77211.33,0.3,-0.08238,0.00012,5.28984]
[1779804727390,36.0,77222.29,0.3,-0.08106,0.00012,5.22652]
[1779804728400,36.0,77222.29,0.3,-0.08106,0.00012,5.22652]
[1779804728425,36.0,77222.29,0.3,-0.08106,0.00012,5.22652]
[1779804728446,36.0,77227.29,0.3,-0.08046,0.00012,5.19777]
[1779804730338,36.0,77227.3,0.3,-0.08046,0.00012,5.19783]
[1779804730398,36.0,77227.3,0.3,-0.08046,0.00012,5.19783]
[1779804730474,36.0,77233.34,0.3,-0.07975,0.00012,5.16333]
[1779804736280,36.01,77232.14,0.3,-0.07991,0.00012,5.17134]
[1779804741315,36.01,77234.98,0.3,-0.0796,0.00012,5.15612]
[1779804746350,36.01,77236.18,0.3,-0.07948,0.00012,5.1503]
[1779804751385,36.02,77233.69,0.3,-0.07969,0.00012,5.1584]
[1779804756422,36.02,77236.66,0.3,-0.07936,0.00012,5.14243]
[1779804761455,36.02,77237.76,0.3,-0.07925,0.00012,5.13711]
[1779804766471,36.03,77238.55,0.3,-0.07918,0.00012,5.13336]
[1779804769726,36.03,77235.69,0.3,-0.07953,0.00012,5.15042]
[1779804770519,36.03,77234.36,0.3,-0.07969,0.00012,5.15819]
[1779804771586,36.03,77226.12,0.3,-0.08067,0.00012,5.20561]
[1779804772254,36.03,77226.12,0.3,-0.08067,0.00012,5.20561]
[1779804772297,36.03,77226.12,0.3,-0.08067,0.00012,5.20561]
[1779804772533,36.03,77226.12,0.3,-0.08067,0.00012,5.20568]
[1779804773539,36.03,77236.39,0.3,-0.07946,0.00012,5.14689]
[1779804778574,36.03,77240.09,0.3,-0.07904,0.00012,5.12673]
[1779804783608,36.04,77239.81,0.3,-0.07909,0.00012,5.12928]
[1779804788644,36.04,77240.87,0.3,-0.07899,0.00012,5.12421]
[1779804793678,36.04,77239.4,0.3,-0.07918,0.00012,5.13355]
[1779804797881,36.05,77231.45,0.3,-0.08014,0.00012,5.17984]
[1779804803748,36.05,77231.55,0.3,-0.08014,0.00012,5.17996]
[1779804804814,36.05,77231.55,0.3,-0.08014,0.00012,5.17996]
[1779804805562,36.05,77231.27,0.3,-0.08018,0.00012,5.18179]
[1779804806636,36.05,77224.58,0.3,-0.08097,0.00012,5.22031]
[1779804808905,36.05,77222.6,0.3,-0.08121,0.00012,5.23178]
[1779804808916,36.05,77222.6,0.3,-0.08121,0.00012,5.23178]
[1779804809007,36.05,77224.66,0.3,-0.08097,0.00012,5.21994]
[1779804810940,36.05,77224.66,0.3,-0.08097,0.00012,5.21994]
[1779804811611,36.05,77224.4,0.3,-0.0809,0.00012,5.21433]
[1779804812963,36.05,77223.61,0.3,-0.081,0.00012,5.2189]
[1779804812992,36.05,77223.61,0.3,-0.081,0.00012,5.2189]
[1779804813027,36.05,77225.64,0.3,-0.08076,0.00012,5.20726]
[1779804815040,36.05,77226.27,0.3,-0.08068,0.00012,5.20368]
[1779804815132,36.05,77226.27,0.3,-0.08068,0.00012,5.20368]
[1779804815142,36.05,77226.43,0.3,-0.08066,0.00012,5.20281]
[1779804816393,36.05,77226.43,0.3,-0.08066,0.00012,5.20281]
[1779804816420,36.05,77226.43,0.3,-0.08066,0.00012,5.20281]
[1779804816462,36.05,77227.35,0.3,-0.08055,0.00012,5.19758]
[1779804817046,36.05,77227.35,0.3,-0.08055,0.00012,5.19758]
[1779804817080,36.05,77227.35,0.3,-0.08055,0.00012,5.19758]
[1779804817164,36.05,77227.45,0.3,-0.08054,0.00012,5.19706]
[1779804822790,36.05,77227.67,0.3,-0.08052,0.00012,5.19596]
[1779804823891,36.05,77241.91,0.3,-0.07884,0.00012,5.11469]
[1779804827774,36.06,77246.7,0.3,-0.07829,0.00012,5.08804]
[1779804828463,36.06,77259.28,0.3,-0.07685,0.00011,5.01724]
[1779804829129,36.06,77259.28,0.3,-0.07685,0.00011,5.01724]
[1779804829256,36.06,77259.28,0.3,-0.07685,0.00011,5.01724]
[1779804829310,36.06,77259.28,0.3,-0.07685,0.00011,5.01724]
[1779804829485,36.06,77265.73,0.3,-0.07611,0.00011,4.98125]
[1779804830953,36.06,77265.73,0.3,-0.07611,0.00011,4.98125]
[1779804831402,36.06,77274.47,0.3,-0.07514,0.00011,4.93303]
[1779804831909,36.06,77274.47,0.3,-0.07514,0.00011,4.93303]
[1779804831939,36.06,77274.47,0.3,-0.07514,0.00011,4.93303]
[1779804832106,36.06,77274.47,0.3,-0.07514,0.00011,4.93303]
[1779804832117,36.06,77287.7,0.3,-0.07365,0.00011,4.85935]
[1779804833965,36.06,77280.47,0.3,-0.07447,0.00011,4.90015]
[1779804835324,36.06,77280.47,0.3,-0.07447,0.00011,4.90015]
[1779804835425,36.07,77277.27,0.3,-0.07485,0.00011,4.919]
[1779804841013,36.08,77281.52,0.3,-0.07442,0.00011,4.89777]
[1779804846051,36.09,77286.48,0.3,-0.07393,0.00011,4.8733]
[1779804851088,36.09,77281.28,0.3,-0.07455,0.00011,4.90432]
[1779804853100,36.1,77291.72,0.3,-0.07342,0.00011,4.84799]
[1779804857728,36.1,77291.87,0.3,-0.07343,0.00011,4.84827]
[1779804858321,36.1,77275.64,0.3,-0.07525,0.00011,4.93858]
[1779804859128,36.1,77275.64,0.3,-0.07525,0.00011,4.93858]
[1779804865183,36.12,77267.81,0.3,-0.07619,0.00011,4.98537]
[1779804870221,36.12,77266.83,0.3,-0.07634,0.00011,4.99279]
[1779804875253,36.13,77264.8,0.3,-0.07652,0.00011,4.99891]
[1779804880291,36.13,77258.0,0.3,-0.07733,0.00012,5.03895]
[1779804884320,36.14,77268.58,0.3,-0.07615,0.00011,4.98088]
[1779804886926,36.14,77268.97,0.3,-0.07612,0.00011,4.97954]
[1779804888522,36.14,77273.43,0.3,-0.07562,0.00011,4.95503]
[1779804888680,36.15,77293.83,0.3,-0.07335,0.00011,4.8421]
[1779804888888,36.15,77293.83,0.3,-0.07335,0.00011,4.8421]
[1779804888971,36.15,77293.83,0.3,-0.07335,0.00011,4.8421]
[1779804889352,36.15,77293.92,0.3,-0.07334,0.00011,4.8416]
[1779804890866,36.15,77298.46,0.3,-0.07285,0.00011,4.81703]
[1779804890892,36.15,77298.46,0.3,-0.07285,0.00011,4.81703]
[1779804891368,36.15,77297.66,0.3,-0.07296,0.00011,4.82274]
[1779804895396,36.16,77311.78,0.3,-0.07144,0.00011,4.74637]
[1779804898437,36.15,77318.0,0.3,-0.07076,0.00011,4.7119]
[1779804898500,36.15,77324.79,0.3,-0.07003,0.00011,4.67489]
[1779804899332,36.15,77324.79,0.3,-0.07003,0.00011,4.67489]
[1779804899429,36.15,77324.7,0.3,-0.07004,0.00011,4.67527]
[1779804902554,36.15,77328.06,0.3,-0.06968,0.00011,4.65702]
[1779804902657,36.15,77331.12,0.3,-0.06935,0.00011,4.6404]
[1779804904459,36.15,77331.12,0.3,-0.06935,0.00011,4.64039]
[1779804904666,36.15,77331.12,0.3,-0.06935,0.00011,4.64039]
[1779804906484,36.15,77314.95,0.3,-0.07108,0.00011,4.72808]
[1779804908678,36.15,77305.46,0.3,-0.0721,0.00011,4.77967]
[1779804913534,36.15,77312.26,0.3,-0.07134,0.00011,4.7413]
[1779804917562,36.15,77304.22,0.3,-0.0722,0.00011,4.78469]
[1779804918768,36.14,77297.47,0.3,-0.07294,0.00011,4.8216]
[1779804920584,36.15,77289.81,0.3,-0.07379,0.00011,4.86424]
[1779804925618,36.16,77288.2,0.3,-0.07402,0.00011,4.87579]
[1779804927633,36.16,77295.36,0.3,-0.07325,0.00011,4.83724]
[1779804929646,36.16,77302.44,0.3,-0.0725,0.00011,4.79947]
[1779804934681,36.17,77296.62,0.3,-0.0731,0.00011,4.82768]
[1779804939716,36.19,77303.09,0.3,-0.07245,0.00011,4.79512]
[1779804944752,36.19,77308.67,0.3,-0.07189,0.00011,4.76695]
[1779804949789,36.2,77307.24,0.3,-0.07206,0.00011,4.77553]
[1779804953814,36.2,77300.55,0.3,-0.07279,0.00011,4.81176]
[1779804957843,36.2,77282.16,0.3,-0.07484,0.00011,4.91416]
[1779804962877,36.21,77286.53,0.3,-0.0744,0.00011,4.8922]
[1779804964577,36.21,77294.15,0.3,-0.07357,0.00011,4.85097]
[1779804965904,36.21,77302.16,0.3,-0.07269,0.00011,4.80697]
[1779804967511,36.21,77302.16,0.3,-0.07269,0.00011,4.80697]
[1779804967567,36.21,77319.4,0.3,-0.07081,0.00011,4.71265]
[1779804969121,36.21,77329.84,0.3,-0.0697,0.00011,4.65591]
[1779804974965,36.21,77330.05,0.3,-0.06967,0.00011,4.65449]
[1779804978476,36.21,77331.19,0.3,-0.06955,0.00011,4.64829]
[1779804979428,36.21,77333.5,0.3,-0.0693,0.00011,4.6358]
[1779804979744,36.21,77333.5,0.3,-0.0693,0.00011,4.6358]
[1779804979746,36.21,77341.15,0.3,-0.0685,0.0001,4.59467]
[1779804982112,36.21,77342.43,0.3,-0.06836,0.0001,4.58787]
[1779804982123,36.21,77342.43,0.3,-0.06836,0.0001,4.58787]
[1779804982828,36.21,77346.06,0.3,-0.06799,0.0001,4.5686]
[1779804983773,36.21,77346.06,0.3,-0.06799,0.0001,4.5686]
[1779804988788,36.21,77348.75,0.3,-0.06772,0.0001,4.55468]
[1779804992375,36.21,77353.08,0.3,-0.06719,0.0001,4.52527]
[1779804992545,36.21,77361.57,0.3,-0.06631,0.0001,4.48023]
[1779804993859,36.21,77379.67,0.3,-0.06449,0.0001,4.38541]
[1779804994024,36.21,77379.67,0.3,-0.06449,0.0001,4.38541]
[1779804994645,36.21,77379.67,0.3,-0.06449,0.0001,4.38541]
[1779804994667,36.21,77390.38,0.3,-0.06343,0.0001,4.32964]
[1779804996137,36.22,77390.38,0.3,-0.06344,0.0001,4.33045]
[1779804996161,36.22,77384.94,0.3,-0.06398,0.0001,4.35875]
[1779805001186,36.22,77384.52,0.3,-0.06402,0.0001,4.36067]
[1779805003200,36.22,77390.81,0.3,-0.06339,0.0001,4.32793]
[1779805004127,36.22,77390.81,0.3,-0.06339,0.0001,4.32793]
[1779805004155,36.22,77390.81,0.3,-0.06339,0.0001,4.32793]
[1779805004207,36.22,77395.08,0.3,-0.06297,0.0001,4.30582]
[1779805009422,36.22,77399.27,0.3,-0.06257,0.0001,4.28441]
[1779805013270,36.22,77392.86,0.3,-0.0632,0.0001,4.3178]
[1779805018304,36.22,77390.87,0.3,-0.0634,0.0001,4.32829]
[1779805019493,36.22,77377.44,0.3,-0.06474,0.0001,4.39832]
[1779805021373,36.22,77352.39,0.3,-0.0673,0.0001,4.53127]
[1779805023343,36.22,77343.46,0.3,-0.06823,0.0001,4.57911]
[1779805024375,36.22,77343.46,0.3,-0.06823,0.0001,4.57911]
[1779805024412,36.22,77327.62,0.3,-0.06991,0.00011,4.66442]
[1779805026465,36.22,77327.62,0.3,-0.06991,0.00011,4.66439]
[1779805026467,36.22,77327.62,0.3,-0.06991,0.00011,4.66439]
[1779805026513,36.22,77327.62,0.3,-0.06991,0.00011,4.66439]
[1779805026539,36.22,77331.0,0.3,-0.06955,0.00011,4.64613]
[1779805027517,36.22,77331.0,0.3,-0.06955,0.00011,4.64613]
[1779805028452,36.22,77335.32,0.3,-0.06909,0.00011,4.62285]
[1779805028471,36.22,77335.32,0.3,-0.06909,0.00011,4.62285]
[1779805028477,36.22,77335.32,0.3,-0.06909,0.00011,4.62285]
[1779805028502,36.22,77335.32,0.3,-0.06909,0.00011,4.62285]
[1779805029706,36.22,77335.21,0.3,-0.0691,0.00011,4.62344]
[1779805029790,36.22,77335.21,0.3,-0.0691,0.00011,4.62344]
[1779805029801,36.22,77335.21,0.3,-0.0691,0.00011,4.62344]
[1779805029833,36.22,77335.21,0.3,-0.0691,0.00011,4.62344]
[1779805030435,36.22,77335.62,0.3,-0.06906,0.00011,4.62129]
[1779805030500,36.22,77335.62,0.3,-0.06906,0.00011,4.62129]
[1779805030531,36.22,77335.62,0.3,-0.06906,0.00011,4.62129]
[1779805030614,36.22,77329.42,0.3,-0.06972,0.00011,4.65471]
[1779805032523,36.22,77329.42,0.3,-0.06972,0.00011,4.65474]
[1779805032573,36.22,77329.42,0.3,-0.06972,0.00011,4.65474]
[1779805032625,36.22,77329.49,0.3,-0.06971,0.00011,4.65434]
[1779805034567,36.22,77329.49,0.3,-0.06971,0.00011,4.65431]
[1779805034628,36.22,77329.49,0.3,-0.06971,0.00011,4.65431]
[1779805034679,36.22,77329.49,0.3,-0.06971,0.00011,4.65431]
[1779805036603,36.22,77329.3,0.3,-0.06973,0.00011,4.65526]
[1779805036644,36.22,77329.3,0.3,-0.06973,0.00011,4.65526]
[1779805036655,36.22,77329.3,0.3,-0.06973,0.00011,4.65526]
[1779805036674,36.22,77329.3,0.3,-0.06973,0.00011,4.65526]
[1779805038641,36.22,77325.32,0.3,-0.07015,0.00011,4.67671]
[1779805038722,36.22,77325.32,0.3,-0.07015,0.00011,4.67671]
[1779805038853,36.22,77322.49,0.3,-0.07045,0.00011,4.69192]
[1779805039956,36.22,77320.89,0.3,-0.07062,0.00011,4.7006]
[1779805040023,36.22,77320.89,0.3,-0.07062,0.00011,4.7006]
[1779805040461,36.22,77320.89,0.3,-0.07062,0.00011,4.70052]
[1779805045825,36.22,77317.48,0.3,-0.07098,0.00011,4.71876]
[1779805045886,36.22,77317.48,0.3,-0.07098,0.00011,4.71876]
[1779805045865,36.22,77317.56,0.3,-0.07097,0.00011,4.71803]
[1779805046911,36.22,77317.56,0.3,-0.07097,0.00011,4.71803]
[1779805046972,36.22,77317.56,0.3,-0.07097,0.00011,4.71803]
[1779805046977,36.22,77317.56,0.3,-0.07097,0.00011,4.71803]
[1779805047857,36.22,77336.16,0.3,-0.06898,0.00011,4.61746]
[1779805048863,36.22,77336.16,0.3,-0.06898,0.00011,4.61746]
[1779805048870,36.22,77336.16,0.3,-0.06898,0.00011,4.61746]
[1779805048891,36.22,77336.16,0.3,-0.06898,0.00011,4.61746]
[1779805048924,36.22,77334.08,0.3,-0.0692,0.00011,4.62865]
[1779805049706,36.22,77334.9,0.3,-0.06912,0.00011,4.62424]
[1779805050808,36.22,77334.9,0.3,-0.06912,0.00011,4.62424]
[1779805050856,36.22,77334.9,0.3,-0.06912,0.00011,4.62424]
[1779805050869,36.22,77335.0,0.3,-0.06911,0.00011,4.62382]
[1779805052763,36.22,77335.0,0.3,-0.06902,0.00011,4.61692]
[1779805052802,36.22,77343.55,0.3,-0.06812,0.0001,4.57115]
[1779805054882,36.22,77344.0,0.3,-0.06807,0.0001,4.56875]
[1779805054893,36.22,77344.0,0.3,-0.06807,0.0001,4.56875]
[1779805054917,36.22,77347.95,0.3,-0.06767,0.0001,4.54777]
[1779805059778,36.22,77357.45,0.3,-0.0667,0.0001,4.4983]
[1779805062641,36.23,77373.58,0.3,-0.06507,0.0001,4.41373]
[1779805063911,36.23,77424.2,0.3,-0.06014,9e-05,4.15312]
[1779805064598,36.23,77424.2,0.3,-0.06014,9e-05,4.15312]
[1779805064699,36.23,77424.2,0.3,-0.06014,9e-05,4.15312]
[1779805064804,36.23,77428.29,0.3,-0.05976,9e-05,4.1332]
[1779805065763,36.23,77428.29,0.3,-0.05976,9e-05,4.1332]
[1779805065773,36.23,77428.29,0.3,-0.05976,9e-05,4.1332]
[1779805065885,36.23,77428.5,0.3,-0.05976,9e-05,4.1329]
[1779805067717,36.24,77465.78,0.3,-0.05636,9e-05,3.9488]
[1779805071746,36.24,77455.39,0.3,-0.05732,9e-05,4.00148]
[1779805072749,36.25,77447.58,0.3,-0.05805,9e-05,4.04083]
[1779805075212,36.25,77447.57,0.3,-0.05807,9e-05,4.0423]
[1779805075764,36.25,77446.99,0.3,-0.05814,9e-05,4.04564]
[1779805080798,36.26,77444.48,0.3,-0.05841,9e-05,4.06039]
[1779805082819,36.26,77436.11,0.3,-0.0592,9e-05,4.10312]
[1779805083351,36.26,77436.11,0.3,-0.0592,9e-05,4.10312]
[1779805083446,36.26,77436.11,0.3,-0.0592,9e-05,4.10312]
[1779805083821,36.26,77440.52,0.3,-0.0588,9e-05,4.08136]
[1779805085532,36.27,77443.2,0.3,-0.05856,9e-05,4.06835]
[1779805085834,36.27,77447.84,0.3,-0.05814,9e-05,4.04561]
[1779805089470,36.27,77449.5,0.3,-0.058,9e-05,4.03826]
[1779805089519,36.27,77449.5,0.3,-0.058,9e-05,4.03826]
[1779805089867,36.27,77449.57,0.3,-0.058,9e-05,4.03838]
[1779805095188,36.28,77451.59,0.3,-0.05787,9e-05,4.03109]
[1779805095966,36.28,77467.71,0.3,-0.0564,9e-05,3.95141]
[1779805096526,36.28,77467.71,0.3,-0.0564,9e-05,3.95141]
[1779805096557,36.28,77467.71,0.3,-0.0564,9e-05,3.95141]
[1779805096972,36.28,77481.4,0.3,-0.05518,9e-05,3.88461]
[1779805097754,36.28,77481.4,0.3,-0.05518,9e-05,3.88461]
[1779805097762,36.28,77481.4,0.3,-0.05518,9e-05,3.88461]
[1779805097770,36.28,77481.4,0.3,-0.05518,9e-05,3.88461]
[1779805097979,36.28,77476.56,0.3,-0.05562,9e-05,3.90832]
[1779805100119,36.28,77483.48,0.3,-0.05501,9e-05,3.87494]
[1779805106632,36.39,77482.17,0.3,-0.05565,9e-05,3.91064]
[1779805107298,36.44,77481.98,0.3,-0.05591,9e-05,3.92473]
[1779805107404,36.44,77481.98,0.3,-0.05591,9e-05,3.92473]
[1779805107647,36.44,77481.93,0.3,-0.05591,9e-05,3.92497]
[1779805109235,36.44,77481.93,0.3,-0.05592,9e-05,3.92562]
[1779805109377,36.44,77481.93,0.3,-0.05592,9e-05,3.92562]
[1779805109447,36.45,77601.62,0.3,-0.04608,8e-05,3.37019]
[1779805112210,36.49,77603.91,0.3,-0.04601,8e-05,3.36425]
[1779805112224,36.57,77563.77,0.3,-0.0495,8e-05,3.56574]
[1779805115124,36.61,77558.03,0.3,-0.05018,8e-05,3.60397]
[1779805116832,36.61,77558.03,0.3,-0.05018,8e-05,3.60397]
[1779805116884,36.62,77565.97,0.3,-0.04956,8e-05,3.56927]
[1779805117692,36.62,77565.97,0.3,-0.04956,8e-05,3.56927]
[1779805117747,36.62,77562.88,0.3,-0.04982,8e-05,3.58405]
[1779805120747,36.62,77559.65,0.3,-0.0501,8e-05,3.59949]
[1779805120844,36.63,77562.54,0.3,-0.04989,8e-05,3.58761]
[1779805123186,36.63,77551.42,0.3,-0.05082,8e-05,3.64022]
[1779805128230,36.65,77546.94,0.3,-0.05124,8e-05,3.66405]
[1779805130353,36.65,77534.09,0.3,-0.05232,8e-05,3.72496]
[1779805133267,36.65,77541.86,0.3,-0.0517,8e-05,3.68989]
[1779805134273,36.66,77553.79,0.3,-0.05072,8e-05,3.63501]
[1779805135311,36.66,77553.79,0.3,-0.05072,8e-05,3.63501]
[1779805135410,36.66,77555.47,0.3,-0.05059,8e-05,3.62779]
[1779805137390,36.66,77541.97,0.3,-0.05172,8e-05,3.69141]
[1779805139311,36.67,77525.27,0.3,-0.05314,8e-05,3.77063]
[1779805140325,36.67,77512.94,0.3,-0.0542,9e-05,3.82941]
[1779805142336,36.67,77500.47,0.3,-0.05529,9e-05,3.8895]
[1779805144710,36.67,77474.34,0.3,-0.05763,9e-05,4.01724]
[1779805146361,36.67,77466.46,0.3,-0.05835,9e-05,4.05649]
[1779805149382,36.68,77454.48,0.3,-0.05948,9e-05,4.11705]
[1779805152403,36.68,77442.35,0.3,-0.06063,9e-05,4.17902]
[1779805157444,36.7,77439.4,0.3,-0.06099,9e-05,4.19786]
[1779805161037,36.7,77446.98,0.3,-0.06031,9e-05,4.16185]
[1779805163617,36.71,77453.19,0.3,-0.05974,9e-05,4.13139]
[1779805163774,36.71,77453.19,0.3,-0.05974,9e-05,4.13139]
[1779805163848,36.71,77475.79,0.3,-0.05768,9e-05,4.02008]
[1779805165497,36.71,77489.82,0.3,-0.05643,9e-05,3.95212]
[1779805166591,36.71,77489.82,0.3,-0.05643,9e-05,3.95212]
[1779805166645,36.71,77472.0,0.3,-0.05805,9e-05,4.04021]
[1779805168533,36.72,77463.37,0.3,-0.05885,9e-05,4.08357]
[1779805170643,36.72,77455.47,0.3,-0.05959,9e-05,4.12338]
[1779805175188,36.72,77453.26,0.3,-0.05973,9e-05,4.1289]
[1779805175193,36.72,77453.26,0.3,-0.05973,9e-05,4.1289]
[1779805175199,36.72,77453.26,0.3,-0.05973,9e-05,4.1289]
[1779805175586,36.73,77445.23,0.3,-0.06052,9e-05,4.17114]
[1779805176593,36.75,77433.64,0.3,-0.06172,0.0001,4.23499]
[1779805177599,36.75,77427.15,0.3,-0.06235,0.0001,4.26834]
[1779805178130,36.75,77427.15,0.3,-0.06235,0.0001,4.26834]
[1779805178606,36.76,77422.44,0.3,-0.06281,0.0001,4.29272]
[1779805180977,36.76,77421.05,0.3,-0.06296,0.0001,4.30025]
[1779805180985,36.76,77421.05,0.3,-0.06296,0.0001,4.30025]
[1779805181052,36.76,77408.49,0.3,-0.06419,0.0001,4.36492]
[1779805184649,36.77,77394.04,0.3,-0.0657,0.0001,4.44365]
[1779805187669,36.78,77403.04,0.3,-0.06482,0.0001,4.39787]
[1779805189685,36.78,77416.6,0.3,-0.0635,0.0001,4.32898]
[1779805190807,36.78,77443.49,0.3,-0.06093,9e-05,4.19331]
[1779805194648,36.79,77448.26,0.3,-0.06052,9e-05,4.17127]
[1779805194720,36.79,77448.26,0.3,-0.06053,9e-05,4.17192]
[1779805197743,36.8,77455.17,0.3,-0.05993,9e-05,4.1395]
[1779805200878,36.8,77441.58,0.3,-0.06124,9e-05,4.2094]
[1779805204123,36.81,77446.24,0.3,-0.06082,9e-05,4.18727]
[1779805204794,36.81,77462.57,0.3,-0.05931,9e-05,4.10661]
[1779805205717,36.81,77462.57,0.3,-0.05931,9e-05,4.10661]
[1779805205803,36.82,77486.91,0.3,-0.05713,9e-05,3.98885]
[1779805206640,36.82,77486.91,0.3,-0.05713,9e-05,3.98885]
[1779805207186,36.82,77486.91,0.3,-0.05713,9e-05,3.98885]
[1779805206807,36.82,77484.96,0.3,-0.05731,9e-05,3.99835]
[1779805207834,36.82,77482.02,0.3,-0.05759,9e-05,4.01363]
[1779805208824,36.87,77512.86,0.3,-0.05508,9e-05,3.87694]
[1779805211934,36.91,77517.09,0.3,-0.05492,9e-05,3.86805]
[1779805211945,36.91,77517.09,0.3,-0.05492,9e-05,3.86805]
[1779805211981,36.91,77515.16,0.3,-0.05511,9e-05,3.87837]
[1779805215871,37.0,77500.83,0.3,-0.0568,9e-05,3.97105]
[1779805217886,37.01,77507.71,0.3,-0.05621,9e-05,3.93897]
[1779805219633,37.01,77508.39,0.3,-0.05617,9e-05,3.93683]
[1779805219901,37.01,77507.88,0.3,-0.05621,9e-05,3.93928]
[1779805221036,37.01,77499.71,0.3,-0.05694,9e-05,3.9792]
[1779805223930,37.02,77491.1,0.3,-0.05774,9e-05,4.02246]
[1779805227976,37.03,77504.78,0.3,-0.05655,9e-05,3.95795]
[1779805231110,37.04,77510.95,0.3,-0.05597,9e-05,3.92396]
[1779805235043,37.06,77520.29,0.3,-0.05529,9e-05,3.88704]
[1779805238073,37.12,77528.11,0.3,-0.05487,9e-05,3.86375]
[1779805239065,37.14,77512.65,0.3,-0.05633,9e-05,3.94396]
[1779805243091,37.18,77505.88,0.3,-0.0571,9e-05,3.98603]
[1779805248131,37.2,77503.68,0.3,-0.05739,9e-05,4.0021]
[1779805253161,37.22,77503.17,0.3,-0.05752,9e-05,4.00905]
[1779805258196,37.23,77502.97,0.3,-0.0576,9e-05,4.01356]
[1779805259210,37.23,77511.93,0.3,-0.05682,9e-05,3.97132]
[1779805261233,37.24,77498.6,0.3,-0.05806,9e-05,4.03835]
[1779805261839,37.24,77498.6,0.3,-0.05806,9e-05,4.03835]
[1779805261868,37.24,77498.6,0.3,-0.05806,9e-05,4.03835]
[1779805262247,37.25,77499.92,0.3,-0.05796,9e-05,4.0328]
[1779805264254,37.25,77508.48,0.3,-0.05721,9e-05,3.99236]
[1779805266262,37.25,77498.31,0.3,-0.05814,9e-05,4.04285]
[1779805268276,37.26,77505.79,0.3,-0.05749,9e-05,4.0075]
[1779805272052,37.27,77532.36,0.3,-0.05521,9e-05,3.88286]
[1779805272756,37.27,77559.39,0.3,-0.05293,8e-05,3.75692]
[1779805273438,37.27,77559.39,0.3,-0.05293,8e-05,3.75692]
[1779805273468,37.27,77559.39,0.3,-0.05293,8e-05,3.75692]
[1779805273539,37.27,77561.47,0.3,-0.05276,8e-05,3.74737]
[1779805279367,37.29,77561.04,0.3,-0.05289,8e-05,3.7545]
[1779805280758,37.29,77561.04,0.3,-0.05289,8e-05,3.7545]
[1779805280759,37.29,77563.46,0.3,-0.0527,8e-05,3.74415]
[1779805284406,37.31,77545.3,0.3,-0.05429,8e-05,3.83256]
[1779805286416,37.31,77559.06,0.3,-0.05317,8e-05,3.77066]
[1779805287792,37.31,77559.06,0.3,-0.05317,8e-05,3.77066]
[1779805287801,37.31,77559.06,0.3,-0.05317,8e-05,3.77066]
[1779805287803,37.31,77559.06,0.3,-0.05317,8e-05,3.77066]
[1779805287863,37.32,77566.96,0.3,-0.05254,8e-05,3.73531]
[1779805290445,37.33,77557.62,0.3,-0.05338,8e-05,3.78217]
[1779805293469,37.35,77549.06,0.3,-0.05408,8e-05,3.81927]
[1779805298505,37.37,77554.33,0.3,-0.05374,8e-05,3.80059]
[1779805303540,37.39,77553.36,0.3,-0.05393,8e-05,3.81094]
[1779805308574,37.41,77556.97,0.3,-0.05373,8e-05,3.79989]
[1779805311693,37.43,77573.01,0.3,-0.05246,8e-05,3.72918]
[1779805317647,37.5,77575.15,0.3,-0.0526,8e-05,3.7376]
[1779805320668,37.63,77567.53,0.3,-0.05385,8e-05,3.80723]
[1779805324696,37.76,77553.92,0.3,-0.05558,9e-05,3.9029]
[1779805329737,37.9,77547.23,0.3,-0.05683,9e-05,3.97149]
[1779805330738,37.93,77532.55,0.3,-0.05827,9e-05,4.04953]
[1779805331839,37.93,77544.63,0.3,-0.05722,9e-05,3.99294]
[1779805333762,37.94,77556.95,0.3,-0.05619,9e-05,3.93655]
[1779805334775,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335740,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335752,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335762,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335777,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335792,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335797,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335810,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335818,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335832,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335847,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335857,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335862,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805335867,37.94,77570.78,0.3,-0.05503,8e-05,3.87294]
[1779805336204,37.95,77594.78,0.3,-0.05305,8e-05,3.76377]
[1779805337033,37.95,77594.78,0.3,-0.05305,8e-05,3.76377]
[1779805337091,37.95,77594.01,0.3,-0.05312,8e-05,3.76728]
[1779805337471,37.95,77594.01,0.3,-0.05312,8e-05,3.76728]
[1779805337475,37.95,77594.01,0.3,-0.05312,8e-05,3.76728]
[1779805337793,37.99,77594.01,0.3,-0.05331,8e-05,3.77822]
[1779805339807,37.99,77585.78,0.3,-0.054,8e-05,3.81648]
[1779805343833,37.99,77593.8,0.3,-0.05334,8e-05,3.78015]
[1779805346855,38.0,77601.22,0.3,-0.05275,8e-05,3.7468]
[1779805349074,38.0,77619.05,0.3,-0.05132,8e-05,3.66681]
[1779805349781,38.0,77619.05,0.3,-0.05132,8e-05,3.66681]
[1779805349793,38.0,77619.05,0.3,-0.05132,8e-05,3.66681]
[1779805349998,38.0,77619.05,0.3,-0.05132,8e-05,3.66681]
[1779805350073,38.0,77625.18,0.3,-0.05084,8e-05,3.6397]
[1779805353264,38.0,77626.1,0.3,-0.05069,8e-05,3.62994]
[1779805353344,38.0,77624.7,0.3,-0.05082,8e-05,3.63688]
[1779805358941,38.01,77623.85,0.3,-0.05091,8e-05,3.64225]
[1779805363977,38.02,77625.3,0.3,-0.05083,8e-05,3.6375]
[1779805364983,38.02,77631.97,0.3,-0.05031,8e-05,3.60822]
[1779805370022,38.03,77632.64,0.3,-0.05029,8e-05,3.60736]
[1779805373619,38.03,77634.31,0.3,-0.05019,8e-05,3.60161]
[1779805374047,38.03,77634.56,0.3,-0.05017,8e-05,3.60051]
[1779805375054,38.03,77648.61,0.3,-0.04909,8e-05,3.53914]
[1779805376276,38.03,77648.61,0.3,-0.04909,8e-05,3.53914]
[1779805376377,38.06,77659.29,0.3,-0.04839,8e-05,3.49887]
[1779805382230,38.17,77659.36,0.3,-0.04885,8e-05,3.52556]
[1779805384250,38.19,77659.46,0.3,-0.04892,8e-05,3.52977]
[1779805384276,38.21,77683.5,0.3,-0.0472,7e-05,3.43132]
[1779805386834,38.26,77688.55,0.3,-0.04704,7e-05,3.42218]
[1779805387145,38.28,77684.3,0.3,-0.04747,7e-05,3.44709]
[1779805388152,38.31,77673.9,0.3,-0.04836,8e-05,3.4981]
[1779805389160,38.31,77664.28,0.3,-0.0491,8e-05,3.54027]
[1779805390166,38.31,77651.88,0.3,-0.05006,8e-05,3.59486]
[1779805395203,38.32,77651.13,0.3,-0.05016,8e-05,3.60047]
[1779805400239,38.33,77640.17,0.3,-0.05105,8e-05,3.651]
[1779805405277,38.34,77635.09,0.3,-0.05148,8e-05,3.67491]
[1779805408294,38.34,77647.54,0.3,-0.05052,8e-05,3.62071]
[1779805411317,38.34,77659.01,0.3,-0.04957,8e-05,3.5654]
[1779805415345,38.37,77665.67,0.3,-0.04917,8e-05,3.54271]
[1779805420378,38.4,77659.68,0.3,-0.04974,8e-05,3.57542]
[1779805421385,38.4,77650.24,0.3,-0.05048,8e-05,3.61716]
[1779805425415,38.4,77657.0,0.3,-0.04998,8e-05,3.58894]
[1779805428436,38.41,77665.43,0.3,-0.04936,8e-05,3.55342]
[1779805431458,38.43,77675.85,0.3,-0.04867,8e-05,3.51413]
[1779805432465,38.45,77682.66,0.3,-0.04824,7e-05,3.48998]
[1779805437506,38.57,77684.56,0.3,-0.0486,8e-05,3.51102]
[1779805440520,38.64,77691.77,0.3,-0.04838,7e-05,3.49847]
[1779805444784,38.7,77695.49,0.3,-0.04833,7e-05,3.49549]
[1779805444906,38.7,77695.61,0.3,-0.04833,7e-05,3.49561]
[1779805445790,38.7,77695.61,0.3,-0.04833,7e-05,3.49561]
[1779805446053,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805446592,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805446826,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805446858,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805446944,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805446962,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805447066,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805447087,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805447206,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805447275,38.7,77724.46,0.3,-0.04622,7e-05,3.37398]
[1779805447306,38.73,77724.19,0.3,-0.04638,7e-05,3.38332]
[1779805447618,38.73,77724.19,0.3,-0.04638,7e-05,3.38332]
[1779805447871,38.73,77724.19,0.3,-0.04638,7e-05,3.38332]
[1779805448717,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805448997,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449152,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449168,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449230,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449243,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449288,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449467,38.73,77718.08,0.3,-0.04682,7e-05,3.40887]
[1779805449298,38.73,77735.28,0.3,-0.04559,7e-05,3.33726]
[1779805450361,38.73,77735.28,0.3,-0.04559,7e-05,3.33726]
[1779805450461,38.74,77743.75,0.3,-0.04501,7e-05,3.30392]
[1779805452741,38.75,77731.33,0.3,-0.04592,7e-05,3.35696]
[1779805457230,38.76,77731.97,0.3,-0.04592,7e-05,3.35687]
[1779805457243,38.76,77722.84,0.3,-0.0466,7e-05,3.39644]
[1779805461350,38.78,77742.57,0.3,-0.04525,7e-05,3.3177]
[1779805466709,38.83,77734.58,0.3,-0.04603,7e-05,3.36353]
[1779805470329,38.83,77736.32,0.3,-0.04594,7e-05,3.3579]
[1779805470350,38.87,77754.02,0.3,-0.04483,7e-05,3.29366]
[1779805471200,38.87,77754.02,0.3,-0.04483,7e-05,3.29366]
[1779805471534,38.87,77779.67,0.3,-0.04301,7e-05,3.18497]
[1779805472939,38.92,77779.67,0.3,-0.04319,7e-05,3.19535]
[1779805473020,38.96,77771.54,0.3,-0.04392,7e-05,3.23855]
[1779805476156,39.01,77751.22,0.3,-0.04552,7e-05,3.33267]
[1779805477901,39.02,77740.03,0.3,-0.04634,7e-05,3.38042]
[1779805479807,39.02,77727.69,0.3,-0.04726,7e-05,3.43316]
[1779805480818,39.02,77710.15,0.3,-0.04855,7e-05,3.50754]
[1779805485850,39.03,77705.28,0.3,-0.04896,7e-05,3.53084]
[1779805487127,39.04,77688.35,0.3,-0.05025,8e-05,3.60382]
[1779805493025,39.05,77690.2,0.3,-0.05015,8e-05,3.59819]
[1779805495322,39.05,77697.33,0.3,-0.04962,8e-05,3.56839]
[1779805501461,39.06,77699.48,0.3,-0.04951,8e-05,3.56239]
[1779805503100,39.09,77712.93,0.3,-0.04862,7e-05,3.51157]
[1779805504461,39.11,77720.75,0.3,-0.04814,7e-05,3.48389]
[1779805506973,39.12,77727.34,0.3,-0.04767,7e-05,3.45742]
[1779805507092,39.12,77750.53,0.3,-0.04602,7e-05,3.36187]
[1779805508343,39.12,77750.53,0.3,-0.04602,7e-05,3.36187]
[1779805508373,39.12,77778.83,0.3,-0.04406,7e-05,3.24755]
[1779805510070,39.16,77778.83,0.3,-0.04422,7e-05,3.25708]
[1779805510095,39.2,77782.58,0.3,-0.04413,7e-05,3.25146]
[1779805515059,39.29,77794.68,0.3,-0.04366,7e-05,3.22419]
[1779805517612,39.29,77789.45,0.3,-0.04403,7e-05,3.24594]
[1779805517087,39.3,77780.06,0.3,-0.04469,7e-05,3.28446]
[1779805518312,39.3,77763.82,0.3,-0.04583,7e-05,3.35107]
[1779805522304,39.31,77754.68,0.3,-0.04652,7e-05,3.39136]
[1779805525378,39.32,77751.89,0.3,-0.04674,7e-05,3.4041]
[1779805525420,39.32,77761.39,0.3,-0.04608,7e-05,3.36565]
[1779805528223,39.32,77764.23,0.3,-0.0459,7e-05,3.3554]
[1779805528354,39.33,77802.78,0.3,-0.04327,7e-05,3.20097]
[1779805530449,39.33,77802.0,0.3,-0.04333,7e-05,3.20475]
[1779805530503,39.37,77862.69,0.3,-0.03956,6e-05,2.97916]
[1779805535241,39.59,77844.79,0.3,-0.04145,6e-05,3.09217]
[1779805536249,39.63,77837.87,0.3,-0.04208,6e-05,3.12954]
[1779805538368,39.68,77833.79,0.3,-0.04251,7e-05,3.15541]
[1779805538417,39.68,77852.64,0.3,-0.04131,6e-05,3.08363]
[1779805542820,39.82,77851.34,0.3,-0.04193,6e-05,3.12126]
[1779805543436,39.86,77875.12,0.3,-0.04058,6e-05,3.04058]
[1779805543924,39.86,77875.12,0.3,-0.04058,6e-05,3.04058]
[1779805543996,39.86,77875.12,0.3,-0.04058,6e-05,3.04058]
[1779805544063,39.86,77875.12,0.3,-0.04058,6e-05,3.04058]
[1779805544297,39.91,77875.12,0.3,-0.04074,6e-05,3.05039]
[1779805549393,40.1,77877.37,0.3,-0.04132,6e-05,3.08541]
[1779805549513,40.14,77885.31,0.3,-0.04099,6e-05,3.06561]
[1779805552357,40.27,77896.19,0.3,-0.0408,6e-05,3.05445]
[1779805557392,40.41,77883.61,0.3,-0.04209,6e-05,3.13234]
[1779805557992,40.41,77883.61,0.3,-0.04209,6e-05,3.13234]
[1779805558401,40.44,77873.02,0.3,-0.04291,6e-05,3.18113]
[1779805561140,40.44,77870.21,0.3,-0.0431,6e-05,3.19214]
[1779805561167,40.44,77870.21,0.3,-0.0431,6e-05,3.19214]
[1779805561421,40.44,77866.78,0.3,-0.04332,7e-05,3.20543]
[1779805563640,40.44,77925.67,0.3,-0.03962,6e-05,2.98398]
[1779805565464,40.45,77956.91,0.3,-0.03777,6e-05,2.87097]
[1779805566196,40.45,77956.91,0.3,-0.03777,6e-05,2.87097]
[1779805566467,40.45,77943.31,0.3,-0.03859,6e-05,2.92106]
[1779805566820,40.45,77943.31,0.3,-0.03859,6e-05,2.92106]
[1779805566913,40.45,77943.31,0.3,-0.03859,6e-05,2.92106]
[1779805567474,40.45,77947.38,0.3,-0.03836,6e-05,2.90695]
[1779805568167,40.45,77947.38,0.3,-0.03836,6e-05,2.90695]
[1779805568482,40.46,77939.97,0.3,-0.03881,6e-05,2.93438]
[1779805568982,40.46,77939.97,0.3,-0.03881,6e-05,2.93438]
[1779805569500,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570048,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570054,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570279,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570293,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570304,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570316,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570325,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570339,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570347,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570360,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570365,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570370,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570375,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570382,40.46,77920.19,0.3,-0.04001,6e-05,3.00735]
[1779805570501,40.46,77941.73,0.3,-0.03872,6e-05,2.92901]
[1779805571112,40.46,77941.73,0.3,-0.03872,6e-05,2.92901]
[1779805571220,40.46,77941.73,0.3,-0.03872,6e-05,2.92901]
[1779805571521,40.46,77943.37,0.3,-0.03863,6e-05,2.92365]
[1779805572525,40.47,77969.25,0.3,-0.03713,6e-05,2.83156]
[1779805573533,40.47,77984.27,0.3,-0.03628,6e-05,2.77899]
[1779805574541,40.47,77965.95,0.3,-0.03733,6e-05,2.84389]
[1779805575556,40.47,77947.67,0.3,-0.0384,6e-05,2.90957]
[1779805578572,40.48,77928.02,0.3,-0.0396,6e-05,2.98282]
[1779805581591,40.48,77920.4,0.3,-0.04009,6e-05,3.01232]
[1779805583607,40.49,77890.05,0.3,-0.04199,6e-05,3.12668]
[1779805584613,40.49,77873.2,0.3,-0.04308,6e-05,3.19115]
[1779805585422,40.49,77873.2,0.3,-0.04308,6e-05,3.19115]
[1779805585625,40.49,77885.13,0.3,-0.04231,6e-05,3.14573]
[1779805586639,40.49,77901.97,0.3,-0.04125,6e-05,3.08237]
[1779805587642,40.49,77887.01,0.3,-0.0422,6e-05,3.13912]
[1779805588648,40.49,77851.41,0.3,-0.04453,7e-05,3.27641]
[1779805591671,40.5,77866.06,0.3,-0.04352,7e-05,3.21554]
[1779805592553,40.5,77866.06,0.3,-0.04352,7e-05,3.21554]
[1779805592678,40.5,77890.21,0.3,-0.04196,6e-05,3.12339]
[1779805597719,40.62,77870.75,0.3,-0.04365,7e-05,3.22371]
[1779805598730,40.62,77855.26,0.3,-0.04469,7e-05,3.28448]
[1779805602858,40.63,77855.91,0.3,-0.04468,7e-05,3.28447]
[1779805603719,40.63,77869.36,0.3,-0.04381,7e-05,3.23297]
[1779805603956,40.64,77883.7,0.3,-0.04289,6e-05,3.17869]
[1779805606143,40.67,77883.7,0.3,-0.04302,6e-05,3.18681]
[1779805606169,40.71,77883.19,0.3,-0.04319,6e-05,3.19681]
[1779805607795,40.74,77875.12,0.3,-0.04385,7e-05,3.23552]
[1779805609605,40.75,77868.16,0.3,-0.04433,7e-05,3.2638]
[1779805610322,40.75,77868.16,0.3,-0.04433,7e-05,3.2638]
[1779805610361,40.75,77873.95,0.3,-0.04396,7e-05,3.24213]
[1779805611277,40.75,77873.95,0.3,-0.04396,7e-05,3.24213]
[1779805611395,40.75,77873.95,0.3,-0.04396,7e-05,3.24213]
[1779805611452,40.75,77902.21,0.3,-0.04215,6e-05,3.13515]
[1779805612829,40.83,77911.11,0.3,-0.04189,6e-05,3.11988]
[1779805615849,40.96,77918.05,0.3,-0.04192,6e-05,3.12178]
[1779805616856,41.0,77926.65,0.3,-0.04154,6e-05,3.09937]
[1779805620606,41.08,77923.25,0.3,-0.04206,6e-05,3.13046]
[1779805620734,41.12,77928.39,0.3,-0.04189,6e-05,3.12023]
[1779805621923,41.17,77944.09,0.3,-0.04108,6e-05,3.07202]
[1779805623331,41.17,77944.09,0.3,-0.04108,6e-05,3.07202]
[1779805623430,41.17,77944.09,0.3,-0.04108,6e-05,3.07202]
[1779805623459,41.18,77960.61,0.3,-0.04013,6e-05,3.01502]
[1779805624124,41.23,77967.61,0.3,-0.03988,6e-05,3.00009]
[1779805625938,41.28,77972.55,0.3,-0.03977,6e-05,2.99341]
[1779805628639,41.33,77974.0,0.3,-0.03986,6e-05,2.99875]
[1779805628733,41.42,77977.23,0.3,-0.03999,6e-05,3.00676]
[1779805631979,41.47,77958.17,0.3,-0.04132,6e-05,3.0871]
[1779805632989,41.51,77976.16,0.3,-0.04039,6e-05,3.0313]
[1779805638706,41.6,77976.23,0.3,-0.04072,6e-05,3.05171]
[1779805640049,41.65,77989.04,0.3,-0.04012,6e-05,3.01534]
[1779805642745,41.66,77973.82,0.3,-0.04108,6e-05,3.07308]
[1779805643477,41.66,77953.53,0.3,-0.04232,6e-05,3.14742]
[1779805644289,41.67,77942.78,0.3,-0.04302,6e-05,3.1889]
[1779805650126,41.68,77965.34,0.3,-0.04167,6e-05,3.1089]
[1779805651131,41.69,77971.93,0.3,-0.04123,6e-05,3.08063]
[1779805656166,41.7,77971.83,0.3,-0.04129,6e-05,3.08428]
[1779805661201,41.72,77978.17,0.3,-0.04097,6e-05,3.06531]
[1779805666237,41.85,77985.15,0.3,-0.041,6e-05,3.06734]
[1779805670268,41.92,77969.68,0.3,-0.04222,6e-05,3.14049]
[1779805673609,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673710,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673741,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673750,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673755,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673786,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673815,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673832,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673841,41.93,77962.92,0.3,-0.04266,6e-05,3.16667]
[1779805673791,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673855,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673861,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673872,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673876,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673887,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673895,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673901,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673906,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673916,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673921,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805673932,41.96,77944.01,0.3,-0.04397,6e-05,3.24393]
[1779805674512,41.96,77951.58,0.3,-0.04349,6e-05,3.21621]
[1779805676930,41.99,77951.76,0.3,-0.04359,6e-05,3.22175]
[1779805676936,41.99,77951.76,0.3,-0.04359,6e-05,3.22175]
[1779805676941,41.99,77951.76,0.3,-0.04359,6e-05,3.22175]
[1779805676945,41.99,77951.76,0.3,-0.04359,6e-05,3.22175]
[1779805676955,41.99,77951.76,0.3,-0.04359,6e-05,3.22175]
[1779805677354,42.02,77952.28,0.3,-0.04365,6e-05,3.22541]
[1779805677933,42.02,77952.28,0.3,-0.04365,6e-05,3.22541]
[1779805678388,42.04,77950.93,0.3,-0.04383,6e-05,3.23594]
[1779805680377,42.07,77958.99,0.3,-0.04342,6e-05,3.21189]
[1779805682390,42.07,77969.71,0.3,-0.04277,6e-05,3.17354]
[1779805684363,42.08,77971.22,0.3,-0.04269,6e-05,3.16863]
[1779805684427,42.11,77969.21,0.3,-0.04293,6e-05,3.18285]
[1779805686625,42.11,77969.21,0.3,-0.04294,6e-05,3.18347]
[1779805686651,42.11,77958.53,0.3,-0.04361,6e-05,3.22349]
[1779805689445,42.14,77970.31,0.3,-0.04299,6e-05,3.1866]
[1779805690452,42.15,77980.81,0.3,-0.04235,6e-05,3.14878]
[1779805692466,42.15,77972.82,0.3,-0.04286,6e-05,3.1794]
[1779805697501,42.17,77960.6,0.3,-0.04368,6e-05,3.22766]
[1779805702537,42.26,77956.91,0.3,-0.04428,6e-05,3.26311]
[1779805703463,42.26,77956.91,0.3,-0.04428,6e-05,3.26311]
[1779805703543,42.29,77956.89,0.3,-0.04436,6e-05,3.26813]
[1779805708578,42.36,77957.55,0.3,-0.04458,6e-05,3.28116]
[1779805711892,42.37,77939.39,0.3,-0.04571,7e-05,3.34523]
[1779805713759,42.37,77931.02,0.3,-0.04626,7e-05,3.37736]
[1779805714832,42.37,77923.8,0.3,-0.04675,7e-05,3.40561]
[1779805717757,42.37,77902.69,0.3,-0.04818,7e-05,3.48782]
[1779805719387,42.37,77902.69,0.3,-0.04818,7e-05,3.48782]
[1779805723694,42.38,77889.71,0.3,-0.04908,7e-05,3.53917]
[1779805724903,42.38,77879.35,0.3,-0.0498,7e-05,3.58002]
[1779805728729,42.38,77886.54,0.3,-0.0493,7e-05,3.55169]
[1779805733735,42.38,77884.84,0.3,-0.04942,7e-05,3.55858]
[1779805735787,42.38,77871.93,0.3,-0.05032,7e-05,3.60971]
[1779805736794,42.38,77859.69,0.3,-0.05118,7e-05,3.65837]
[1779805739816,42.38,77852.29,0.3,-0.05171,7e-05,3.68769]
[1779805741882,42.38,77870.07,0.3,-0.05044,7e-05,3.61635]
[1779805743842,42.38,77860.05,0.3,-0.05114,7e-05,3.65617]
[1779805746976,42.37,77859.58,0.3,-0.05117,7e-05,3.65771]
[1779805747871,42.37,77858.15,0.3,-0.05127,7e-05,3.66332]
[1779805748879,42.37,77847.99,0.3,-0.052,7e-05,3.70399]
[1779805753913,42.37,77842.57,0.3,-0.05237,7e-05,3.72481]
[1779805757950,42.36,77860.62,0.3,-0.05106,7e-05,3.65142]
[1779805759865,42.36,77860.62,0.3,-0.05106,7e-05,3.65142]
[1779805759888,42.36,77875.63,0.3,-0.05,7e-05,3.59159]
[1779805762908,42.36,77879.69,0.3,-0.04972,7e-05,3.57557]
[1779805768027,42.37,77872.21,0.3,-0.05025,7e-05,3.60549]
[1779805773060,42.36,77869.17,0.3,-0.05038,7e-05,3.61112]
[1779805775271,42.36,77880.87,0.3,-0.04956,7e-05,3.56481]
[1779805780674,42.37,77880.34,0.3,-0.0496,7e-05,3.56716]
[1779805782124,42.37,77901.19,0.3,-0.04817,7e-05,3.48593]
[1779805784487,42.37,77904.89,0.3,-0.04793,7e-05,3.47179]
[1779805784500,42.37,77888.84,0.3,-0.04902,7e-05,3.53433]
[1779805789528,42.37,77890.46,0.3,-0.04892,7e-05,3.52864]
[1779805791187,42.37,77898.37,0.3,-0.04839,7e-05,3.49802]
[1779805795800,42.38,77878.67,0.3,-0.04975,7e-05,3.57594]
[1779805798235,42.38,77869.08,0.3,-0.05043,7e-05,3.61388]
[1779805801568,42.38,77868.4,0.3,-0.05047,7e-05,3.61652]
[1779805801676,42.37,77885.45,0.3,-0.04928,7e-05,3.5491]
[1779805803484,42.38,77885.45,0.3,-0.04928,7e-05,3.54918]
[1779805803542,42.38,77901.05,0.3,-0.04822,7e-05,3.48842]
[1779805808564,42.38,77905.12,0.3,-0.04796,7e-05,3.47353]
[1779805809330,42.38,77890.54,0.3,-0.04896,7e-05,3.53053]
[1779805811336,42.38,77879.45,0.3,-0.04973,7e-05,3.57428]
[1779805814519,42.38,77877.56,0.3,-0.04986,7e-05,3.58182]
[1779805814540,42.38,77876.62,0.3,-0.04992,7e-05,3.58556]
[1779805815567,42.38,77884.28,0.3,-0.04939,7e-05,3.5554]
[1779805821402,42.38,77884.46,0.3,-0.04939,7e-05,3.55514]
[1779805826344,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826715,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826731,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826762,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826774,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826789,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826811,42.39,77888.98,0.3,-0.04908,7e-05,3.53785]
[1779805826853,42.39,77900.03,0.3,-0.04833,7e-05,3.4947]
[1779805828150,42.39,77900.03,0.3,-0.04833,7e-05,3.49481]
[1779805828472,42.39,77904.68,0.3,-0.04801,7e-05,3.47675]
[1779805829464,42.39,77895.14,0.3,-0.04867,7e-05,3.51423]
[1779805830452,42.39,77895.14,0.3,-0.04867,7e-05,3.51423]
[1779805831023,42.39,77897.74,0.3,-0.04842,7e-05,3.49817]
[1779805833700,42.39,77883.84,0.3,-0.04938,7e-05,3.55298]
[1779805834916,42.39,77883.84,0.3,-0.04938,7e-05,3.55298]
[1779805835016,42.39,77880.03,0.3,-0.04965,7e-05,3.56806]
[1779805835770,42.39,77825.6,0.3,-0.05355,7e-05,3.78668]
[1779805837530,42.39,77800.94,0.3,-0.05539,8e-05,3.88817]
[1779805838537,42.37,77793.69,0.3,-0.05586,8e-05,3.91387]
[1779805839541,42.37,77800.1,0.3,-0.05537,8e-05,3.88697]
[1779805842563,42.37,77807.41,0.3,-0.05481,8e-05,3.85617]
[1779805843089,42.37,77807.41,0.3,-0.05481,8e-05,3.85617]
[1779805843569,42.37,77816.98,0.3,-0.05409,7e-05,3.81628]
[1779805845837,42.35,77825.08,0.3,-0.05342,7e-05,3.77919]
[1779805847133,42.35,77824.28,0.3,-0.05347,7e-05,3.78247]
[1779805847596,42.35,77805.8,0.3,-0.05484,8e-05,3.8579]
[1779805848604,42.35,77816.49,0.3,-0.05404,7e-05,3.81377]
[1779805849612,42.35,77827.17,0.3,-0.05324,7e-05,3.76967]
[1779805852295,42.34,77820.72,0.3,-0.05371,7e-05,3.79526]
[1779805852632,42.34,77820.72,0.3,-0.0537,7e-05,3.79498]
[1779805855773,42.34,77818.12,0.3,-0.05388,7e-05,3.80507]
[1779805855869,42.34,77801.75,0.3,-0.05511,8e-05,3.87236]
[1779805856187,42.34,77801.75,0.3,-0.05511,8e-05,3.87236]
[1779805856728,42.34,77789.08,0.3,-0.05607,8e-05,3.92521]
[1779805858956,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805858981,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805858988,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859002,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859016,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859034,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859041,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859062,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859070,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859076,42.33,77789.08,0.3,-0.05606,8e-05,3.9244]
[1779805859115,42.33,77769.1,0.3,-0.0576,8e-05,4.00812]
[1779805862008,42.32,77742.01,0.3,-0.05972,8e-05,4.12216]
[1779805865986,42.31,77728.59,0.3,-0.06075,8e-05,4.17707]
[1779805867753,42.3,77721.11,0.3,-0.06134,8e-05,4.20798]
[1779805868755,42.3,77712.6,0.3,-0.06202,8e-05,4.24434]
[1779805869763,42.29,77701.91,0.3,-0.0629,8e-05,4.29045]
[1779805871778,42.29,77709.4,0.3,-0.06223,8e-05,4.25537]
[1779805873793,42.28,77700.48,0.3,-0.06295,8e-05,4.29274]
[1779805875156,42.27,77703.19,0.3,-0.0627,8e-05,4.27971]
[1779805876064,42.27,77705.64,0.3,-0.06247,8e-05,4.26787]
[1779805878829,42.26,77698.61,0.3,-0.06301,8e-05,4.2959]
[1779805881131,42.25,77708.49,0.3,-0.06214,8e-05,4.25021]
[1779805884871,42.23,77699.03,0.3,-0.06286,8e-05,4.28791]
[1779805888906,42.21,77716.08,0.3,-0.06136,8e-05,4.20876]
[1779805889911,42.21,77725.07,0.3,-0.0606,8e-05,4.16858]
[1779805892540,42.2,77720.14,0.3,-0.06088,8e-05,4.18159]
[1779805892959,42.2,77683.8,0.3,-0.06391,9e-05,4.34104]
[1779805893415,42.2,77683.8,0.3,-0.06391,9e-05,4.34104]
[1779805893422,42.2,77683.8,0.3,-0.06391,9e-05,4.34104]
[1779805893949,42.2,77683.8,0.3,-0.06391,9e-05,4.34104]
[1779805894160,42.2,77683.8,0.3,-0.06391,9e-05,4.34104]
[1779805894017,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894199,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894206,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894225,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894235,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894259,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894268,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894275,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894280,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894304,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894312,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894325,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894330,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894344,42.19,77676.4,0.3,-0.06454,9e-05,4.37358]
[1779805894968,42.19,77676.1,0.3,-0.06455,9e-05,4.37421]
[1779805895407,42.19,77676.1,0.3,-0.06455,9e-05,4.37421]
[1779805895978,42.19,77663.4,0.3,-0.06565,9e-05,4.43132]
[1779805896983,42.15,77639.42,0.3,-0.0676,9e-05,4.53108]
[1779805897989,42.15,77626.14,0.3,-0.06879,9e-05,4.59204]
[1779805898994,42.09,77640.63,0.3,-0.06719,9e-05,4.51013]
[1779805900003,42.09,77648.31,0.3,-0.0665,9e-05,4.47467]
[1779805903022,42.08,77655.16,0.3,-0.06587,9e-05,4.44246]
[1779805908071,42.07,77654.08,0.3,-0.06593,9e-05,4.44551]
[1779805909074,42.07,77646.47,0.3,-0.0666,9e-05,4.47973]
[1779805912096,42.05,77633.19,0.3,-0.06768,9e-05,4.53528]
[1779805917130,42.0,77636.98,0.3,-0.06713,9e-05,4.50697]
[1779805922168,41.96,77636.86,0.3,-0.06695,9e-05,4.49753]
[1779805923207,41.96,77644.04,0.3,-0.06631,9e-05,4.46434]
[1779805926225,41.96,77633.24,0.3,-0.06725,9e-05,4.51263]
[1779805926469,41.96,77633.24,0.3,-0.06725,9e-05,4.51263]
[1779805927232,41.95,77611.6,0.3,-0.0692,9e-05,4.61203]
[1779805927407,41.95,77611.6,0.3,-0.0692,9e-05,4.61203]
[1779805927874,41.95,77611.6,0.3,-0.0692,9e-05,4.61203]
[1779805928242,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928293,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928309,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928387,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928400,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928452,41.95,77597.05,0.3,-0.07053,9e-05,4.67924]
[1779805928496,41.95,77591.16,0.3,-0.07108,9e-05,4.70684]
[1779805933286,41.86,77582.92,0.3,-0.07143,9e-05,4.72419]
[1779805934294,41.85,77575.73,0.3,-0.07205,9e-05,4.75528]
[1779805936515,41.82,77558.0,0.3,-0.07361,0.0001,4.83291]
[1779805939973,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940107,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940160,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940165,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940178,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940186,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940219,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940250,41.77,77560.31,0.3,-0.07315,0.0001,4.80966]
[1779805940247,41.75,77533.07,0.3,-0.07571,0.0001,4.93635]
[1779805940536,41.75,77533.07,0.3,-0.07571,0.0001,4.93635]
[1779805940562,41.75,77528.86,0.3,-0.07613,0.0001,4.95672]
[1779805942262,41.7,77538.3,0.3,-0.07496,0.0001,4.89899]
[1779805943542,41.7,77538.3,0.3,-0.07496,0.0001,4.89899]
[1779805943674,41.7,77538.3,0.3,-0.07496,0.0001,4.89899]
[1779805943706,41.7,77538.3,0.3,-0.07496,0.0001,4.89899]
[1779805944077,41.7,77538.3,0.3,-0.07496,0.0001,4.89899]
[1779805944137,41.66,77503.19,0.3,-0.07823,0.0001,5.05854]
[1779805944291,41.66,77503.19,0.3,-0.07823,0.0001,5.05854]
[1779805945977,41.66,77498.73,0.3,-0.07868,0.0001,5.08045]
[1779805946009,41.66,77498.73,0.3,-0.07868,0.0001,5.08045]
[1779805946017,41.66,77498.73,0.3,-0.07868,0.0001,5.08045]
[1779805946076,41.59,77501.46,0.3,-0.0781,0.0001,5.05184]
[1779805951417,41.41,77513.55,0.3,-0.0759,0.0001,4.94181]
[1779805952424,41.37,77523.31,0.3,-0.07472,0.0001,4.88398]
[1779805953431,41.33,77548.44,0.3,-0.07209,0.0001,4.75343]
[1779805954439,41.33,77555.89,0.3,-0.07136,0.0001,4.71707]
[1779805956670,41.32,77543.46,0.3,-0.07253,0.0001,4.77518]
[1779805962494,41.3,77563.02,0.3,-0.07057,9e-05,4.67723]
[1779805966357,41.3,77558.26,0.3,-0.07099,9e-05,4.69806]
[1779805966365,41.3,77558.26,0.3,-0.07099,9e-05,4.69806]
[1779805966743,41.29,77555.08,0.3,-0.07128,0.0001,4.71259]
[1779805969545,41.29,77562.6,0.3,-0.07053,9e-05,4.67484]
[1779805972204,41.28,77555.43,0.3,-0.07117,0.0001,4.70717]
[1779805972905,41.28,77555.43,0.3,-0.07117,0.0001,4.70717]
[1779805972993,41.28,77503.5,0.3,-0.07625,0.0001,4.95846]
[1779805974721,41.24,77504.63,0.3,-0.07592,0.0001,4.94233]
[1779805975184,41.24,77504.63,0.3,-0.07592,0.0001,4.94233]
[1779805975225,41.24,77504.63,0.3,-0.07592,0.0001,4.94233]
[1779805975204,41.24,77509.37,0.3,-0.07545,0.0001,4.91912]
[1779805975840,41.24,77509.37,0.3,-0.07545,0.0001,4.91912]
[1779805975893,41.23,77513.21,0.3,-0.07503,0.0001,4.89853]
[1779805980636,41.21,77524.25,0.3,-0.07386,0.0001,4.8411]
[1779805983779,41.21,77520.57,0.3,-0.07419,0.0001,4.85726]
[1779805983863,41.2,77505.7,0.3,-0.07565,0.0001,4.92895]
[1779805988694,41.15,77512.3,0.3,-0.07472,0.0001,4.88341]
[1779805989700,41.14,77521.73,0.3,-0.07378,0.0001,4.83665]
[1779805994363,41.13,77521.83,0.3,-0.0737,0.0001,4.83283]
[1779805994725,41.13,77521.83,0.3,-0.0737,0.0001,4.83283]
[1779805994799,41.13,77493.71,0.3,-0.07648,0.0001,4.96959]
[1779805995823,41.13,77493.71,0.3,-0.07648,0.0001,4.96959]
[1779805995843,41.1,77483.31,0.3,-0.07742,0.0001,5.01531]
[1779805999363,41.02,77477.56,0.3,-0.07762,0.0001,5.0246]
[1779805999389,41.02,77477.56,0.3,-0.07762,0.0001,5.0246]
[1779805999774,41.0,77474.68,0.3,-0.07778,0.0001,5.03237]
[1779806002803,40.94,77483.06,0.3,-0.07666,0.0001,4.97772]
[1779806003803,40.94,77490.05,0.3,-0.07594,0.0001,4.94263]
[1779806004809,40.94,77478.5,0.3,-0.0771,0.0001,4.99924]
[1779806009246,40.88,77455.12,0.3,-0.07924,0.0001,5.10237]
[1779806011226,40.88,77444.93,0.3,-0.08019,0.00011,5.14531]
[1779806015898,40.87,77451.64,0.3,-0.07944,0.0001,5.10936]
[1779806017123,40.87,77458.17,0.3,-0.07875,0.0001,5.07621]
[1779806017980,40.87,77488.68,0.3,-0.07562,0.0001,4.92435]
[1779806018934,40.87,77510.01,0.3,-0.0735,0.0001,4.8196]
[1779806019527,40.87,77510.01,0.3,-0.0735,0.0001,4.8196]
[1779806020086,40.84,77505.5,0.3,-0.0738,0.0001,4.83444]
[1779806020602,40.84,77505.5,0.3,-0.0738,0.0001,4.83444]
[1779806020927,40.84,77505.7,0.3,-0.07376,0.0001,4.83237]
[1779806022940,40.83,77498.8,0.3,-0.07441,0.0001,4.86457]
[1779806026598,40.82,77503.57,0.3,-0.07389,0.0001,4.83905]
[1779806027203,40.82,77502.66,0.3,-0.07398,0.0001,4.84317]
[1779806033010,40.81,77504.99,0.3,-0.0737,0.0001,4.8296]
[1779806038046,40.8,77506.63,0.3,-0.07348,0.0001,4.81845]
[1779806043081,40.78,77508.84,0.3,-0.07318,0.0001,4.80376]
[1779806048123,40.77,77512.33,0.3,-0.07277,0.0001,4.78342]
[1779806053158,40.75,77514.29,0.3,-0.07251,0.0001,4.7702]
[1779806057414,40.74,77507.43,0.3,-0.07312,0.0001,4.80069]
[1779806061241,40.73,77490.36,0.3,-0.07477,0.0001,4.88195]
[1779806066274,40.72,77501.05,0.3,-0.07365,0.0001,4.82673]
[1779806069295,40.72,77494.22,0.3,-0.07431,0.0001,4.8592]
[1779806071310,40.7,77476.07,0.3,-0.07594,0.0001,4.93703]
[1779806076351,40.68,77472.7,0.3,-0.07623,0.0001,4.95104]
[1779806081385,40.67,77466.74,0.3,-0.07679,0.0001,4.97802]
[1779806083401,40.65,77456.42,0.3,-0.07773,0.0001,5.02355]
[1779806084406,40.65,77447.18,0.3,-0.07868,0.0001,5.06979]
[1779806089444,40.64,77443.18,0.3,-0.07906,0.0001,5.08791]
[1779806094476,40.63,77444.4,0.3,-0.0789,0.0001,5.07998]
[1779806097695,40.6,77464.55,0.3,-0.07665,0.0001,4.97094]
[1779806099714,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099719,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099724,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099729,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099741,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099745,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099759,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099765,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099769,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099774,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099789,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099795,40.6,77467.26,0.3,-0.07636,0.0001,4.95684]
[1779806099885,40.59,77475.03,0.3,-0.07554,0.0001,4.91715]
[1779806101268,40.59,77475.03,0.3,-0.07554,0.0001,4.91715]
[1779806101295,40.59,77475.46,0.3,-0.07549,0.0001,4.91453]
[1779806105805,40.58,77481.73,0.3,-0.07479,0.0001,4.88027]
[1779806105817,40.58,77481.73,0.3,-0.07479,0.0001,4.88027]
[1779806105918,40.58,77482.89,0.3,-0.07467,0.0001,4.87411]
[1779806108399,40.57,77475.6,0.3,-0.07538,0.0001,4.909]
[1779806109088,40.57,77460.91,0.3,-0.07687,0.0001,4.98182]
[1779806110589,40.57,77452.02,0.3,-0.07778,0.0001,5.02603]
[1779806113608,40.57,77441.63,0.3,-0.07885,0.0001,5.07758]
[1779806116630,40.56,77449.71,0.3,-0.07799,0.0001,5.03595]
[1779806121667,40.56,77450.39,0.3,-0.07789,0.0001,5.03111]
[1779806126702,40.55,77441.73,0.3,-0.07876,0.0001,5.07337]
[1779806131736,40.54,77445.73,0.3,-0.07821,0.0001,5.04432]
[1779806134758,40.53,77436.48,0.3,-0.07909,0.00011,5.08675]
[1779806136372,40.51,77426.68,0.3,-0.08006,0.00011,5.13282]
[1779806137977,40.49,77413.12,0.3,-0.08141,0.00011,5.1974]
[1779806143821,40.48,77406.87,0.3,-0.08202,0.00011,5.2263]
[1779806148857,40.47,77410.87,0.3,-0.08153,0.00011,5.20313]
[1779806149868,40.47,77424.06,0.3,-0.08011,0.00011,5.13525]
[1779806150748,40.47,77424.06,0.3,-0.08011,0.00011,5.13525]
[1779806150772,40.47,77424.06,0.3,-0.08011,0.00011,5.13525]
[1779806150872,40.46,77436.43,0.3,-0.07879,0.00011,5.0717]
[1779806151706,40.46,77436.43,0.3,-0.07879,0.00011,5.0717]
[1779806152536,40.46,77436.43,0.3,-0.07879,0.00011,5.0717]
[1779806151877,40.46,77425.34,0.3,-0.07995,0.00011,5.12765]
[1779806152885,40.46,77416.84,0.3,-0.08085,0.00011,5.1706]
[1779806158121,40.45,77394.71,0.3,-0.08321,0.00011,5.28218]
[1779806159546,40.45,77387.74,0.3,-0.08396,0.00011,5.31768]
[1779806164905,40.41,77386.74,0.3,-0.08388,0.00011,5.31357]
[1779806165983,40.41,77394.95,0.3,-0.08295,0.00011,5.2698]
[1779806166990,40.4,77405.11,0.3,-0.08183,0.00011,5.21689]
[1779806168190,40.4,77387.46,0.3,-0.08375,0.00011,5.30748]
[1779806170234,40.35,77406.67,0.3,-0.08139,0.00011,5.1957]
[1779806171418,40.35,77406.67,0.3,-0.08139,0.00011,5.1957]
[1779806171452,40.35,77406.67,0.3,-0.08139,0.00011,5.1957]
[1779806171554,40.35,77417.72,0.3,-0.08019,0.00011,5.13856]
[1779806171650,40.35,77417.72,0.3,-0.08019,0.00011,5.13856]
[1779806172030,40.35,77417.12,0.3,-0.08024,0.00011,5.14124]
[1779806172736,40.35,77417.12,0.3,-0.08024,0.00011,5.14124]
[1779806173037,40.35,77404.67,0.3,-0.08157,0.00011,5.20466]
[1779806178272,40.34,77406.65,0.3,-0.08131,0.00011,5.19213]
[1779806179040,40.34,77406.65,0.3,-0.08131,0.00011,5.19213]
[1779806179044,40.34,77406.65,0.3,-0.08131,0.00011,5.19213]
[1779806179098,40.33,77407.0,0.3,-0.08126,0.00011,5.18989]
[1779806183106,40.33,77390.89,0.3,-0.08298,0.00011,5.27114]
[1779806184114,40.3,77374.6,0.3,-0.08464,0.00011,5.34912]
[1779806186226,40.27,77374.57,0.3,-0.08451,0.00011,5.34265]
[1779806187141,40.25,77376.71,0.3,-0.08413,0.00011,5.32496]
[1779806187509,40.25,77376.71,0.3,-0.08413,0.00011,5.32496]
[1779806187545,40.25,77376.71,0.3,-0.08413,0.00011,5.32496]
[1779806187554,40.25,77376.71,0.3,-0.08413,0.00011,5.32496]
[1779806187473,40.24,77375.88,0.3,-0.08421,0.00011,5.32867]
[1779806187774,40.24,77375.88,0.3,-0.08421,0.00011,5.32867]
[1779806188519,40.24,77385.03,0.3,-0.08318,0.00011,5.28038]
[1779806190412,40.24,77385.41,0.3,-0.08313,0.00011,5.27784]
[1779806190416,40.24,77385.41,0.3,-0.08313,0.00011,5.27784]
[1779806190458,40.24,77379.19,0.3,-0.0838,0.00011,5.30964]
[1779806190623,40.24,77379.19,0.3,-0.0838,0.00011,5.30964]
[1779806190667,40.24,77379.19,0.3,-0.0838,0.00011,5.30964]
[1779806191220,40.24,77379.19,0.3,-0.0838,0.00011,5.30964]
[1779806191245,40.24,77379.19,0.3,-0.0838,0.00011,5.30964]
[1779806193219,40.21,77380.23,0.3,-0.08345,0.00011,5.29026]
[1779806193521,40.21,77379.47,0.3,-0.08352,0.00011,5.29363]
[1779806195250,40.21,77377.02,0.3,-0.08378,0.00011,5.30581]
[1779806195257,40.21,77377.02,0.3,-0.08378,0.00011,5.30581]
[1779806195470,40.21,77377.02,0.3,-0.08378,0.00011,5.30581]
[1779806195571,40.2,77373.92,0.3,-0.08411,0.00011,5.32141]
[1779806198417,40.15,77373.61,0.3,-0.08389,0.00011,5.31082]
[1779806200578,40.12,77382.0,0.3,-0.08281,0.00011,5.25974]
[1779806201817,40.12,77381.41,0.3,-0.08286,0.00011,5.26219]
[1779806202438,40.12,77381.41,0.3,-0.08286,0.00011,5.26219]
[1779806202447,40.12,77356.41,0.3,-0.08565,0.00011,5.3931]
[1779806202668,40.12,77356.41,0.3,-0.08565,0.00011,5.3931]
[1779806203265,40.12,77356.14,0.3,-0.08567,0.00011,5.39398]
[1779806204120,40.12,77356.14,0.3,-0.08567,0.00011,5.39398]
[1779806204374,40.12,77356.14,0.3,-0.08567,0.00011,5.39398]
[1779806204481,40.12,77346.63,0.3,-0.08675,0.00011,5.44418]
[1779806207417,40.08,77339.52,0.3,-0.08736,0.00012,5.47203]
[1779806208974,40.08,77338.3,0.3,-0.08748,0.00012,5.47766]
[1779806209041,40.08,77338.3,0.3,-0.08748,0.00012,5.47766]
[1779806209124,40.08,77338.3,0.3,-0.08748,0.00012,5.47766]
[1779806209202,40.08,77338.3,0.3,-0.08748,0.00012,5.47766]
[1779806209437,40.07,77336.82,0.3,-0.08764,0.00012,5.48468]
[1779806209798,40.07,77336.82,0.3,-0.08764,0.00012,5.48468]
[1779806209808,40.07,77336.82,0.3,-0.08764,0.00012,5.48468]
[1779806209821,40.07,77336.82,0.3,-0.08764,0.00012,5.48468]
[1779806209851,40.07,77336.82,0.3,-0.08764,0.00012,5.48468]
[1779806210431,40.04,77325.19,0.3,-0.0888,0.00012,5.53814]
[1779806211438,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212287,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212335,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212434,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212487,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212651,40.04,77318.67,0.3,-0.08954,0.00012,5.57209]
[1779806212659,40.0,77286.38,0.3,-0.09318,0.00012,5.7366]
[1779806214021,39.97,77286.37,0.3,-0.09303,0.00012,5.72993]
[1779806214061,39.97,77286.37,0.3,-0.09303,0.00012,5.72993]
[1779806214351,39.97,77286.37,0.3,-0.09303,0.00012,5.72993]
[1779806214398,39.97,77286.37,0.3,-0.09303,0.00012,5.72993]
[1779806214658,39.97,77286.37,0.3,-0.09303,0.00012,5.72993]
[1779806214577,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215204,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215296,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215481,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215564,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215606,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215647,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215722,39.97,77280.93,0.3,-0.09368,0.00012,5.75871]
[1779806215690,39.93,77294.08,0.3,-0.0919,0.00012,5.67879]
[1779806216488,39.93,77293.81,0.3,-0.09192,0.00012,5.67942]
[1779806217494,39.93,77302.27,0.3,-0.09089,0.00012,5.63295]
[1779806218607,39.9,77290.77,0.3,-0.09212,0.00012,5.68867]
[1779806219759,39.9,77290.77,0.3,-0.09211,0.00012,5.68794]
[1779806220514,39.89,77289.77,0.3,-0.09221,0.00012,5.69264]
[1779806220988,39.89,77289.77,0.3,-0.09221,0.00012,5.69264]
[1779806221349,39.89,77289.77,0.3,-0.09221,0.00012,5.69264]
[1779806221533,39.89,77292.62,0.3,-0.09185,0.00012,5.67644]
[1779806222531,39.89,77302.33,0.3,-0.09067,0.00012,5.62281]
[1779806223839,39.88,77304.32,0.3,-0.09042,0.00012,5.61143]
[1779806223874,39.88,77304.32,0.3,-0.09042,0.00012,5.61143]
[1779806224545,39.88,77292.51,0.3,-0.09181,0.00012,5.6747]
[1779806225381,39.88,77292.51,0.3,-0.09181,0.00012,5.6747]
[1779806225443,39.88,77292.51,0.3,-0.09181,0.00012,5.6747]
[1779806225552,39.88,77295.3,0.3,-0.09146,0.00012,5.65888]
[1779806225766,39.88,77295.3,0.3,-0.09146,0.00012,5.65888]
[1779806225771,39.88,77295.3,0.3,-0.09146,0.00012,5.65888]
[1779806226640,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227051,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227113,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227143,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227302,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227379,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227538,39.88,77277.71,0.3,-0.09357,0.00012,5.7538]
[1779806227720,39.87,77294.39,0.3,-0.09154,0.00012,5.66238]
[1779806227796,39.87,77294.39,0.3,-0.09154,0.00012,5.66238]
[1779806227803,39.87,77294.39,0.3,-0.09154,0.00012,5.66238]
[1779806227813,39.87,77294.39,0.3,-0.09154,0.00012,5.66238]
[1779806228705,39.87,77294.21,0.3,-0.09155,0.00012,5.66253]
[1779806229891,39.87,77294.21,0.3,-0.09153,0.00012,5.66183]
[1779806229900,39.87,77294.21,0.3,-0.09153,0.00012,5.66183]
[1779806229925,39.87,77294.21,0.3,-0.09153,0.00012,5.66183]
[1779806230586,39.86,77293.29,0.3,-0.09163,0.00012,5.66612]
[1779806230843,39.86,77293.29,0.3,-0.09163,0.00012,5.66612]
[1779806230845,39.86,77293.29,0.3,-0.09163,0.00012,5.66612]
[1779806231273,39.86,77293.29,0.3,-0.09163,0.00012,5.66612]
[1779806231299,39.86,77293.29,0.3,-0.09163,0.00012,5.66612]
[1779806231596,39.86,77290.35,0.3,-0.09196,0.00012,5.68137]
[1779806233221,39.86,77286.27,0.3,-0.09244,0.00012,5.7028]
[1779806233610,39.85,77276.49,0.3,-0.09361,0.00012,5.75532]
[1779806234673,39.85,77266.84,0.3,-0.09477,0.00012,5.80727]
[1779806235627,39.81,77258.14,0.3,-0.09565,0.00012,5.84609]
[1779806236369,39.81,77258.14,0.3,-0.09565,0.00012,5.84609]
[1779806236429,39.81,77258.14,0.3,-0.09565,0.00012,5.84609]
[1779806236450,39.81,77258.14,0.3,-0.09565,0.00012,5.84609]
[1779806236637,39.79,77242.42,0.3,-0.09747,0.00013,5.92671]
[1779806237646,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238354,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238389,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238430,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238457,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238521,39.76,77233.94,0.3,-0.09838,0.00013,5.96651]
[1779806238668,39.73,77225.28,0.3,-0.09931,0.00013,6.00691]
[1779806241676,39.63,77218.88,0.3,-0.09958,0.00013,6.01843]
[1779806243691,39.57,77225.51,0.3,-0.09837,0.00013,5.96532]
[1779806244584,39.57,77225.51,0.3,-0.09837,0.00013,5.96532]
[1779806244619,39.57,77225.51,0.3,-0.09837,0.00013,5.96532]
[1779806244653,39.57,77225.51,0.3,-0.09837,0.00013,5.96532]
[1779806244720,39.54,77258.93,0.3,-0.09402,0.00012,5.77251]
[1779806245375,39.54,77258.93,0.3,-0.09402,0.00012,5.77251]
[1779806245704,39.54,77259.01,0.3,-0.09401,0.00012,5.77207]
[1779806246344,39.54,77259.01,0.3,-0.09401,0.00012,5.77207]
[1779806246407,39.54,77259.01,0.3,-0.09401,0.00012,5.77207]
[1779806246712,39.51,77270.18,0.3,-0.09247,0.00012,5.70283]
[1779806247514,39.51,77270.18,0.3,-0.09247,0.00012,5.70283]
[1779806247718,39.5,77256.58,0.3,-0.09412,0.00012,5.77717]
[1779806250057,39.5,77255.19,0.3,-0.09427,0.00012,5.78386]
[1779806250739,39.5,77254.57,0.3,-0.09435,0.00012,5.78728]
[1779806252315,39.5,77259.21,0.3,-0.09365,0.00012,5.75326]
[1779806252757,39.49,77258.97,0.3,-0.09367,0.00012,5.75414]
[1779806254318,39.49,77264.24,0.3,-0.09302,0.00012,5.72474]
[1779806254770,39.49,77261.17,0.3,-0.09338,0.00012,5.74121]
[1779806259515,39.48,77250.72,0.3,-0.09463,0.00012,5.79674]
[1779806260814,39.46,77238.39,0.3,-0.09603,0.00013,5.85916]
[1779806262831,39.43,77228.0,0.3,-0.09719,0.00013,5.90987]
[1779806263838,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806263882,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264443,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264454,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264483,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264513,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264571,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264611,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264644,39.4,77221.02,0.3,-0.09792,0.00013,5.9419]
[1779806264845,39.39,77216.46,0.3,-0.09842,0.00013,5.96381]
[1779806265850,39.37,77208.01,0.3,-0.09941,0.00013,6.00707]
[1779806268010,39.35,77203.79,0.3,-0.09986,0.00013,6.02641]
[1779806268072,39.35,77203.79,0.3,-0.09986,0.00013,6.02641]
[1779806268209,39.33,77207.35,0.3,-0.0993,0.00013,6.00204]
[1779806270675,39.32,77208.15,0.3,-0.0991,0.00013,5.99355]
[1779806270728,39.32,77208.15,0.3,-0.0991,0.00013,5.99355]
[1779806270813,39.29,77206.88,0.3,-0.09909,0.00013,5.99286]
[1779806272756,39.29,77210.41,0.3,-0.09864,0.00013,5.97299]
[1779806272803,39.29,77210.41,0.3,-0.09864,0.00013,5.97299]
[1779806272857,39.23,77209.31,0.3,-0.09845,0.00013,5.96489]
[1779806273248,39.23,77209.31,0.3,-0.09845,0.00013,5.96489]
[1779806273399,39.23,77209.31,0.3,-0.09845,0.00013,5.96489]
[1779806273529,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274399,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274449,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274494,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274515,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274674,39.23,77205.11,0.3,-0.099,0.00013,5.98855]
[1779806274765,39.18,77192.8,0.3,-0.10033,0.00013,6.04629]
[1779806276763,39.14,77185.91,0.3,-0.10101,0.00013,6.07573]
[1779806277446,39.14,77185.91,0.3,-0.10101,0.00013,6.07573]
[1779806278204,39.13,77189.46,0.3,-0.10044,0.00013,6.05111]
[1779806278258,39.13,77189.46,0.3,-0.10044,0.00013,6.05111]
[1779806278306,39.13,77190.97,0.3,-0.10024,0.00013,6.04254]
[1779806283977,39.03,77187.17,0.3,-0.10019,0.00013,6.0399]
[1779806285993,39.01,77202.07,0.3,-0.09816,0.00013,5.95132]
[1779806287151,39.01,77202.07,0.3,-0.09816,0.00013,5.95132]
[1779806287943,39.01,77198.2,0.3,-0.09866,0.00013,5.97296]
[1779806288271,39.01,77198.2,0.3,-0.09866,0.00013,5.97296]
[1779806288843,39.01,77198.2,0.3,-0.09866,0.00013,5.97296]
[1779806289158,39.0,77189.43,0.3,-0.09972,0.00013,6.01941]
[1779806292043,38.97,77203.37,0.3,-0.09774,0.00013,5.9328]
[1779806294777,38.97,77202.59,0.3,-0.09784,0.00013,5.93695]
[1779806294808,38.95,77170.63,0.3,-0.10195,0.00013,6.11567]
[1779806295542,38.95,77170.63,0.3,-0.10195,0.00013,6.11567]
[1779806295642,38.95,77152.06,0.3,-0.10443,0.00014,6.22183]
[1779806296110,38.95,77152.06,0.3,-0.10443,0.00014,6.22183]
[1779806296615,38.95,77152.06,0.3,-0.10443,0.00014,6.22183]
[1779806296777,38.95,77152.06,0.3,-0.10443,0.00014,6.22183]
[1779806296865,38.95,77152.06,0.3,-0.10443,0.00014,6.22183]
[1779806296989,38.93,77152.34,0.3,-0.10424,0.00014,6.2137]
[1779806297308,38.93,77152.34,0.3,-0.10424,0.00014,6.2137]
[1779806297341,38.9,77151.03,0.3,-0.10427,0.00014,6.21489]
[1779806299851,38.88,77151.03,0.3,-0.10412,0.00014,6.20855]
[1779806299321,38.85,77127.79,0.3,-0.10715,0.00014,6.33673]
[1779806300223,38.85,77127.79,0.3,-0.10715,0.00014,6.33673]
[1779806300461,38.85,77127.79,0.3,-0.10715,0.00014,6.33673]
[1779806300563,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301104,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301221,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301279,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301397,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301430,38.82,77118.34,0.3,-0.10828,0.00014,6.38389]
[1779806301538,38.82,77127.02,0.3,-0.10706,0.00014,6.33275]
[1779806303006,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303072,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303089,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303097,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303128,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303165,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303224,38.81,77127.36,0.3,-0.107,0.00014,6.33029]
[1779806303283,38.81,77122.8,0.3,-0.10762,0.00014,6.35635]
[1779806304709,38.81,77122.8,0.3,-0.10762,0.00014,6.35635]
[1779806304742,38.81,77122.8,0.3,-0.10762,0.00014,6.35635]
[1779806304761,38.81,77122.8,0.3,-0.10762,0.00014,6.35635]
[1779806304845,38.81,77125.86,0.3,-0.10719,0.00014,6.33802]
[1779806305315,38.81,77125.86,0.3,-0.10719,0.00014,6.33802]
[1779806305881,38.81,77123.2,0.3,-0.10754,0.00014,6.35299]
[1779806306015,38.81,77123.2,0.3,-0.10754,0.00014,6.35299]
[1779806306184,38.81,77122.82,0.3,-0.1076,0.00014,6.35521]
[1779806307178,38.8,77114.91,0.3,-0.10868,0.00014,6.40038]
[1779806308241,38.8,77087.54,0.3,-0.11254,0.00014,6.56039]
[1779806310734,38.8,77052.43,0.3,-0.11765,0.00015,6.76756]
[1779806312290,38.79,77048.91,0.3,-0.11803,0.00015,6.77945]
[1779806312489,38.79,77048.91,0.3,-0.11803,0.00015,6.77945]
[1779806312712,38.79,77030.51,0.3,-0.12076,0.00015,6.88842]
[1779806312957,38.79,77030.51,0.3,-0.12076,0.00015,6.88842]
[1779806313172,38.79,77030.51,0.3,-0.12076,0.00015,6.88842]
[1779806313767,38.79,77030.51,0.3,-0.12076,0.00015,6.88842]
[1779806313852,38.79,77030.51,0.3,-0.12076,0.00015,6.88842]
[1779806313901,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806313981,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314046,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314175,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314235,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314798,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314895,38.79,77023.93,0.3,-0.12175,0.00015,6.9273]
[1779806314886,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315360,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315392,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315442,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315470,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315633,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315870,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315894,38.76,77025.32,0.3,-0.12138,0.00015,6.91276]
[1779806315840,38.76,77027.98,0.3,-0.12098,0.00015,6.89684]
[1779806316527,38.73,77028.81,0.3,-0.12069,0.00015,6.88531]
[1779806318301,38.68,77021.46,0.3,-0.1215,0.00015,6.91708]
[1779806319294,38.68,77021.46,0.3,-0.1215,0.00015,6.91708]
[1779806319324,38.68,77021.46,0.3,-0.1215,0.00015,6.91708]
[1779806319493,38.68,77021.46,0.3,-0.1215,0.00015,6.91708]
[1779806319541,38.68,77021.46,0.3,-0.1215,0.00015,6.91708]
[1779806319594,38.66,77016.45,0.3,-0.1221,0.00015,6.94065]
[1779806321762,38.63,77015.74,0.3,-0.12204,0.00015,6.93819]
[1779806321775,38.63,77015.74,0.3,-0.12204,0.00015,6.93819]
[1779806321820,38.63,77015.74,0.3,-0.12204,0.00015,6.93819]
[1779806321894,38.63,77015.74,0.3,-0.12204,0.00015,6.93819]
[1779806321860,38.57,77012.94,0.3,-0.12214,0.00015,6.9418]
[1779806321982,38.57,77012.94,0.3,-0.12214,0.00015,6.9418]
[1779806322011,38.57,77012.94,0.3,-0.12214,0.00015,6.9418]
[1779806322159,38.57,77012.94,0.3,-0.12214,0.00015,6.9418]
[1779806322171,38.57,77012.94,0.3,-0.12214,0.00015,6.9418]
[1779806322935,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323532,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323554,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323593,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323616,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323940,38.55,77011.89,0.3,-0.12213,0.00015,6.94149]
[1779806323631,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324020,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324437,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324482,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324731,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324847,38.55,77010.75,0.3,-0.12231,0.00015,6.94837]
[1779806324896,38.49,77028.37,0.3,-0.11929,0.00015,6.82907]
[1779806325804,38.49,77028.37,0.3,-0.11929,0.00015,6.82907]
[1779806325812,38.49,77028.37,0.3,-0.11929,0.00015,6.82907]
[1779806325844,38.49,77028.37,0.3,-0.11929,0.00015,6.82907]
[1779806325905,38.49,77031.99,0.3,-0.11874,0.00015,6.80681]
[1779806328879,38.49,77030.23,0.3,-0.11899,0.00015,6.8169]
[1779806329565,38.48,77055.96,0.3,-0.11513,0.00015,6.66184]
[1779806333488,38.46,77061.37,0.3,-0.11421,0.00015,6.6243]
[1779806333497,38.46,77061.37,0.3,-0.11421,0.00015,6.6243]
[1779806333556,38.46,77061.37,0.3,-0.11421,0.00015,6.6243]
[1779806333653,38.46,77063.46,0.3,-0.11389,0.00015,6.61122]
[1779806336083,38.45,77066.93,0.3,-0.11336,0.00015,6.58943]
[1779806337481,38.45,77056.35,0.3,-0.11488,0.00015,6.65146]
[1779806339645,38.45,77072.01,0.3,-0.11257,0.00014,6.5572]
[1779806340207,38.45,77072.01,0.3,-0.11257,0.00014,6.5572]
[1779806340906,38.45,77072.01,0.3,-0.11257,0.00014,6.5572]
[1779806341330,38.44,77072.3,0.3,-0.11252,0.00014,6.5549]
[1779806341511,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342443,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342544,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342577,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342612,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342891,38.44,77094.51,0.3,-0.1093,0.00014,6.42188]
[1779806342977,38.44,77085.49,0.3,-0.11058,0.00014,6.47524]
[1779806343987,38.44,77085.49,0.3,-0.11058,0.00014,6.47524]
[1779806344536,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345624,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345746,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345842,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345850,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345882,38.43,77073.75,0.3,-0.11224,0.00014,6.54361]
[1779806345943,38.43,77057.21,0.3,-0.11463,0.00015,6.6414]
[1779806346000,38.43,77057.21,0.3,-0.11463,0.00015,6.6414]
[1779806346035,38.43,77057.21,0.3,-0.11463,0.00015,6.6414]
[1779806346081,38.43,77057.21,0.3,-0.11463,0.00015,6.6414]
[1779806346118,38.43,77057.21,0.3,-0.11463,0.00015,6.6414]
[1779806347896,38.42,77033.86,0.3,-0.11807,0.00015,6.77989]
[1779806348412,38.42,77033.86,0.3,-0.11807,0.00015,6.77989]
[1779806348453,38.42,77033.86,0.3,-0.11807,0.00015,6.77989]
[1779806348672,38.42,77032.11,0.3,-0.11832,0.00015,6.78975]
[1779806352638,38.41,77044.37,0.3,-0.11644,0.00015,6.71425]
[1779806353621,38.41,77055.26,0.3,-0.11481,0.00015,6.64837]
[1779806354808,38.41,77055.26,0.3,-0.11481,0.00015,6.64837]
[1779806354862,38.41,77055.26,0.3,-0.11481,0.00015,6.64837]
[1779806354883,38.41,77055.26,0.3,-0.11481,0.00015,6.64837]
[1779806354964,38.41,77016.68,0.3,-0.12057,0.00015,6.87952]
[1779806355940,38.38,77004.78,0.3,-0.12224,0.00015,6.94509]
[1779806356160,38.38,77004.78,0.3,-0.12224,0.00015,6.94509]
[1779806356175,38.38,77004.78,0.3,-0.12224,0.00015,6.94509]
[1779806356972,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357507,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357517,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357557,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357584,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357611,38.35,76994.01,0.3,-0.12374,0.00016,7.00365]
[1779806357763,38.35,77003.78,0.3,-0.12222,0.00015,6.94438]
[1779806359933,38.3,76982.47,0.3,-0.12519,0.00016,7.05997]
[1779806361679,38.24,76966.46,0.3,-0.12735,0.00016,7.14335]
[1779806362447,38.24,76966.46,0.3,-0.12735,0.00016,7.14335]
[1779806362481,38.24,76966.46,0.3,-0.12735,0.00016,7.14335]
[1779806362686,38.23,76969.63,0.3,-0.12683,0.00016,7.12304]
[1779806363455,38.23,76969.63,0.3,-0.12683,0.00016,7.12304]
[1779806363558,38.23,76969.63,0.3,-0.12683,0.00016,7.12304]
[1779806363677,38.23,76969.63,0.3,-0.12683,0.00016,7.12304]
[1779806363993,38.23,76969.63,0.3,-0.12683,0.00016,7.12304]
[1779806363731,38.23,76958.95,0.3,-0.12851,0.00016,7.18754]
[1779806364380,38.23,76958.95,0.3,-0.12851,0.00016,7.18754]
[1779806364713,38.19,76958.69,0.3,-0.12832,0.00016,7.18043]
[1779806365740,38.19,76911.3,0.3,-0.13606,0.00017,7.47156]
[1779806367741,38.12,76903.52,0.3,-0.13694,0.00017,7.50386]
[1779806368499,38.12,76903.52,0.3,-0.13694,0.00017,7.50386]
[1779806368745,38.08,76894.19,0.3,-0.13829,0.00017,7.55333]
[1779806369259,38.08,76894.19,0.3,-0.13829,0.00017,7.55333]
[1779806369379,38.08,76894.19,0.3,-0.13829,0.00017,7.55333]
[1779806369830,38.08,76894.19,0.3,-0.13829,0.00017,7.55333]
[1779806369900,38.08,76894.19,0.3,-0.13829,0.00017,7.55333]
[1779806369903,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370078,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370150,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370588,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370686,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370718,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370801,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370926,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370934,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806370938,38.06,76893.79,0.3,-0.13818,0.00017,7.5491]
[1779806371043,38.01,76896.64,0.3,-0.1373,0.00017,7.513]
[1779806371169,38.01,76896.64,0.3,-0.1373,0.00017,7.513]
[1779806373363,37.99,76893.64,0.3,-0.13771,0.00017,7.52795]
[1779806373865,37.99,76893.64,0.3,-0.13771,0.00017,7.52795]
[1779806373895,37.98,76886.08,0.3,-0.13889,0.00017,7.57109]
[1779806374598,37.98,76886.08,0.3,-0.13889,0.00017,7.57109]
[1779806374760,37.98,76886.08,0.3,-0.13889,0.00017,7.57109]
[1779806374897,37.96,76874.44,0.3,-0.14077,0.00017,7.63953]
[1779806376849,37.94,76874.44,0.3,-0.14065,0.00017,7.63526]
[1779806376894,37.94,76874.44,0.3,-0.14065,0.00017,7.63526]
[1779806376947,37.94,76874.44,0.3,-0.14065,0.00017,7.63526]
[1779806377042,37.94,76874.44,0.3,-0.14065,0.00017,7.63526]
[1779806376994,37.94,76889.33,0.3,-0.1381,0.00017,7.54207]
[1779806377099,37.94,76889.33,0.3,-0.1381,0.00017,7.54207]
[1779806377149,37.94,76889.33,0.3,-0.1381,0.00017,7.54207]
[1779806377295,37.94,76889.33,0.3,-0.1381,0.00017,7.54207]
[1779806377722,37.94,76889.33,0.3,-0.1381,0.00017,7.54207]
[1779806377827,37.94,76893.94,0.3,-0.13731,0.00017,7.51304]
[1779806379628,37.91,76894.56,0.3,-0.13703,0.00017,7.50268]
[1779806379649,37.91,76894.56,0.3,-0.13703,0.00017,7.50268]
[1779806379672,37.91,76894.56,0.3,-0.13703,0.00017,7.50268]
[1779806380020,37.87,76905.5,0.3,-0.13494,0.00017,7.42516]
[1779806382857,37.87,76913.61,0.3,-0.13356,0.00017,7.37369]
[1779806383111,37.87,76913.61,0.3,-0.13356,0.00017,7.37369]
[1779806383124,37.87,76913.61,0.3,-0.13356,0.00017,7.37369]
[1779806383226,37.87,76913.61,0.3,-0.13356,0.00017,7.37369]
[1779806383261,37.87,76913.61,0.3,-0.13356,0.00017,7.37369]
[1779806383865,37.86,76919.17,0.3,-0.13262,0.00017,7.33867]
[1779806384973,37.86,76904.38,0.3,-0.13508,0.00017,7.43029]
[1779806386998,37.86,76916.86,0.3,-0.13296,0.00017,7.35115]
[1779806389110,37.85,76914.65,0.3,-0.1333,0.00017,7.36397]
[1779806389183,37.85,76914.65,0.3,-0.1333,0.00017,7.36397]
[1779806390041,37.85,76914.65,0.3,-0.1333,0.00017,7.36397]
[1779806390049,37.85,76923.75,0.3,-0.13178,0.00016,7.30696]
[1779806390285,37.85,76923.75,0.3,-0.13178,0.00016,7.30696]
[1779806390957,37.85,76900.68,0.3,-0.13562,0.00017,7.45054]
[1779806392991,37.85,76876.92,0.3,-0.13965,0.00017,7.59849]
[1779806393958,37.85,76865.02,0.3,-0.1417,0.00017,7.67295]
[1779806394969,37.82,76872.96,0.3,-0.14016,0.00017,7.61685]
[1779806395976,37.82,76866.78,0.3,-0.14123,0.00017,7.65555]
[1779806397115,37.82,76866.78,0.3,-0.14123,0.00017,7.65555]
[1779806396984,37.82,76842.17,0.3,-0.14553,0.00018,7.80986]
[1779806397147,37.82,76842.17,0.3,-0.14553,0.00018,7.80986]
[1779806398005,37.8,76839.78,0.3,-0.14583,0.00018,7.82045]
[1779806398555,37.8,76839.78,0.3,-0.14583,0.00018,7.82045]
[1779806398613,37.8,76839.78,0.3,-0.14583,0.00018,7.82045]
[1779806399013,37.76,76848.31,0.3,-0.14409,0.00018,7.75827]
[1779806400033,37.76,76854.31,0.3,-0.14303,0.00017,7.72029]
[1779806401049,37.76,76854.31,0.3,-0.14303,0.00017,7.72029]
[1779806401059,37.76,76854.31,0.3,-0.14303,0.00017,7.72029]
[1779806401100,37.76,76854.31,0.3,-0.14303,0.00017,7.72029]
[1779806401098,37.76,76851.52,0.3,-0.14351,0.00018,7.73757]
[1779806403052,37.76,76862.77,0.3,-0.14153,0.00017,7.66648]
[1779806403632,37.76,76862.77,0.3,-0.14153,0.00017,7.66648]
[1779806403838,37.76,76862.77,0.3,-0.14153,0.00017,7.66648]
[1779806404061,37.76,76914.22,0.3,-0.13279,0.00017,7.34461]
[1779806404736,37.76,76914.22,0.3,-0.13279,0.00017,7.34461]
[1779806404807,37.76,76914.22,0.3,-0.13279,0.00017,7.34461]
[1779806404902,37.76,76914.22,0.3,-0.13279,0.00017,7.34461]
[1779806404919,37.76,76914.22,0.3,-0.13279,0.00017,7.34461]
[1779806405068,37.75,76927.13,0.3,-0.13061,0.00016,7.26244]
[1779806405305,37.75,76927.13,0.3,-0.13061,0.00016,7.26244]
[1779806405419,37.75,76927.13,0.3,-0.13061,0.00016,7.26244]
[1779806405443,37.75,76927.13,0.3,-0.13061,0.00016,7.26244]
[1779806405585,37.75,76927.13,0.3,-0.13061,0.00016,7.26244]
[1779806406076,37.75,76910.38,0.3,-0.13339,0.00017,7.36686]
[1779806406889,37.75,76910.38,0.3,-0.13339,0.00017,7.36686]
[1779806407087,37.75,76870.19,0.3,-0.1402,0.00017,7.61823]
[1779806407301,37.75,76870.19,0.3,-0.1402,0.00017,7.61823]
[1779806408097,37.75,76847.52,0.3,-0.14414,0.00018,7.76025]
[1779806408360,37.75,76847.52,0.3,-0.14414,0.00018,7.76025]
[1779806408447,37.75,76847.52,0.3,-0.14414,0.00018,7.76025]
[1779806409090,37.75,76847.52,0.3,-0.14414,0.00018,7.76025]
[1779806409136,37.75,76847.52,0.3,-0.14414,0.00018,7.76025]
[1779806409103,37.75,76863.17,0.3,-0.14141,0.00017,7.66196]
[1779806409317,37.75,76863.17,0.3,-0.14141,0.00017,7.66196]
[1779806409415,37.75,76863.17,0.3,-0.14141,0.00017,7.66196]
[1779806409491,37.75,76863.17,0.3,-0.14141,0.00017,7.66196]
[1779806409534,37.75,76863.17,0.3,-0.14141,0.00017,7.66196]
[1779806410112,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806410324,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806410344,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806410367,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806410400,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806410945,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411002,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411014,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411050,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411082,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411091,37.75,76876.15,0.3,-0.13917,0.00017,7.58055]
[1779806411119,37.72,76874.82,0.3,-0.13918,0.00017,7.58085]
[1779806412179,37.72,76890.74,0.3,-0.13646,0.00017,7.48108]
[1779806412184,37.72,76890.74,0.3,-0.13646,0.00017,7.48108]
[1779806412366,37.72,76890.74,0.3,-0.13646,0.00017,7.48108]
[1779806412372,37.72,76890.74,0.3,-0.13646,0.00017,7.48108]
[1779806412402,37.72,76890.74,0.3,-0.13646,0.00017,7.48108]
[1779806413145,37.69,76899.99,0.3,-0.13471,0.00017,7.41611]
[1779806414140,37.69,76889.49,0.3,-0.13649,0.00017,7.48186]
[1779806414930,37.69,76889.49,0.3,-0.13649,0.00017,7.48186]
[1779806414934,37.69,76889.49,0.3,-0.13649,0.00017,7.48186]
[1779806415026,37.69,76889.49,0.3,-0.13649,0.00017,7.48186]
[1779806415148,37.66,76884.65,0.3,-0.13714,0.00017,7.50574]
[1779806417165,37.63,76885.04,0.3,-0.1369,0.00017,7.49709]
[1779806417212,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806417242,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806417285,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806417923,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806417952,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806417969,37.63,76887.22,0.3,-0.13653,0.00017,7.48341]
[1779806418172,37.61,76879.33,0.3,-0.13772,0.00017,7.52687]
[1779806419179,37.55,76873.95,0.3,-0.13831,0.00017,7.5485]
[1779806420300,37.53,76873.94,0.3,-0.13813,0.00017,7.5419]
[1779806420306,37.53,76873.94,0.3,-0.13813,0.00017,7.5419]
[1779806420362,37.53,76873.94,0.3,-0.13813,0.00017,7.5419]
[1779806420724,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806421376,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806421413,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806421722,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806421745,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806422010,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806422019,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806422021,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806422041,37.53,76874.55,0.3,-0.13803,0.00017,7.53806]
[1779806422143,37.5,76862.88,0.3,-0.13987,0.00017,7.60515]
[1779806422269,37.5,76862.88,0.3,-0.13987,0.00017,7.60515]
[1779806422512,37.48,76873.82,0.3,-0.13786,0.00017,7.53176]
[1779806423991,37.48,76873.82,0.3,-0.13786,0.00017,7.53176]
[1779806424041,37.46,76867.54,0.3,-0.1388,0.00017,7.56616]
[1779806425113,37.41,76874.73,0.3,-0.13727,0.00017,7.50994]
[1779806425387,37.41,76874.73,0.3,-0.13727,0.00017,7.50994]
[1779806427446,37.41,76875.97,0.3,-0.13705,0.00017,7.50152]
[1779806427534,37.41,76875.97,0.3,-0.13705,0.00017,7.50152]
[1779806427669,37.41,76870.36,0.3,-0.138,0.00017,7.53638]
[1779806429157,37.4,76882.81,0.3,-0.13583,0.00017,7.45649]
[1779806429319,37.4,76882.81,0.3,-0.13583,0.00017,7.45649]
[1779806429334,37.4,76882.81,0.3,-0.13583,0.00017,7.45649]
[1779806429371,37.4,76882.81,0.3,-0.13583,0.00017,7.45649]
[1779806429401,37.4,76882.81,0.3,-0.13583,0.00017,7.45649]
[1779806429742,37.4,76880.83,0.3,-0.13617,0.00017,7.46899]
[1779806430425,37.4,76865.79,0.3,-0.13874,0.00017,7.56352]
[1779806431369,37.4,76865.79,0.3,-0.13874,0.00017,7.56352]
[1779806431380,37.4,76865.79,0.3,-0.13874,0.00017,7.56352]
[1779806431452,37.4,76865.79,0.3,-0.13874,0.00017,7.56352]
[1779806432027,37.4,76865.79,0.3,-0.13874,0.00017,7.56352]
[1779806432082,37.37,76872.89,0.3,-0.13721,0.00017,7.50379]
[1779806432854,37.37,76872.89,0.3,-0.13721,0.00017,7.50379]
[1779806434942,37.36,76886.17,0.3,-0.13491,0.00017,7.41876]
[1779806435347,37.36,76886.17,0.3,-0.13491,0.00017,7.41876]
[1779806435584,37.36,76886.17,0.3,-0.13491,0.00017,7.41876]
[1779806435676,37.36,76886.17,0.3,-0.13491,0.00017,7.41876]
[1779806435838,37.36,76901.61,0.3,-0.13231,0.00017,7.3214]
[1779806436848,37.36,76901.61,0.3,-0.13231,0.00017,7.3214]
[1779806437039,37.33,76836.15,0.3,-0.1434,0.00018,7.72823]
[1779806437544,37.33,76836.15,0.3,-0.1434,0.00018,7.72823]
[1779806437655,37.33,76836.15,0.3,-0.1434,0.00018,7.72823]
[1779806437757,37.33,76829.06,0.3,-0.14466,0.00018,7.77318]
[1779806438372,37.33,76829.06,0.3,-0.14466,0.00018,7.77318]
[1779806438491,37.33,76829.06,0.3,-0.14466,0.00018,7.77318]
[1779806438687,37.33,76829.06,0.3,-0.14466,0.00018,7.77318]
[1779806438786,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439228,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439351,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439510,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439564,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439669,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439811,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439934,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439965,37.33,76826.92,0.3,-0.14503,0.00018,7.7864]
[1779806439996,37.33,76821.31,0.3,-0.14602,0.00018,7.82157]
[1779806442480,37.32,76817.54,0.3,-0.14667,0.00018,7.84471]
[1779806442552,37.32,76817.54,0.3,-0.14667,0.00018,7.84471]
[1779806442587,37.32,76845.84,0.3,-0.14163,0.00018,7.66452]
[1779806444516,37.32,76853.28,0.3,-0.14029,0.00017,7.61594]
[1779806447069,37.32,76853.55,0.3,-0.14022,0.00017,7.61371]
[1779806447083,37.32,76853.55,0.3,-0.14022,0.00017,7.61371]
[1779806447138,37.32,76853.55,0.3,-0.14022,0.00017,7.61371]
[1779806447170,37.31,76845.88,0.3,-0.14156,0.00018,7.66189]
[1779806448142,37.31,76854.87,0.3,-0.13997,0.00017,7.60427]
[1779806448733,37.31,76854.87,0.3,-0.13997,0.00017,7.60427]
[1779806448871,37.31,76878.22,0.3,-0.13591,0.00017,7.45571]
[1779806450837,37.29,76878.22,0.3,-0.13578,0.00017,7.45056]
[1779806450861,37.29,76878.22,0.3,-0.13578,0.00017,7.45056]
[1779806450867,37.29,76878.22,0.3,-0.13578,0.00017,7.45056]
[1779806450906,37.29,76878.22,0.3,-0.13578,0.00017,7.45056]
[1779806451050,37.28,76905.33,0.3,-0.13118,0.00017,7.2785]
[1779806452472,37.28,76912.33,0.3,-0.13,0.00017,7.23411]
[1779806453478,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454447,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454470,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454500,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454507,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454534,37.28,76904.31,0.3,-0.13134,0.00017,7.28463]
[1779806454837,37.28,76904.55,0.3,-0.13128,0.00017,7.28255]
[1779806456021,37.28,76904.55,0.3,-0.13128,0.00017,7.28255]
[1779806456028,37.28,76904.55,0.3,-0.13128,0.00017,7.28255]
[1779806456233,37.28,76902.78,0.3,-0.13157,0.00017,7.29342]
[1779806457292,37.28,76902.78,0.3,-0.13157,0.00017,7.29342]
[1779806457507,37.28,76894.91,0.3,-0.13288,0.00017,7.3428]
[1779806458411,37.28,76894.91,0.3,-0.13288,0.00017,7.3428]
[1779806458631,37.27,76907.34,0.3,-0.13078,0.00017,7.26369]
[1779806459670,37.27,76907.34,0.3,-0.13078,0.00017,7.26369]
[1779806460701,37.27,76907.77,0.3,-0.13071,0.00017,7.2607]
[1779806461087,37.27,76894.48,0.3,-0.13293,0.00017,7.34428]
[1779806462158,37.27,76888.71,0.3,-0.13389,0.00017,7.38036]
[1779806462350,37.27,76888.71,0.3,-0.13389,0.00017,7.38036]
[1779806462625,37.27,76888.71,0.3,-0.13389,0.00017,7.38036]
[1779806463086,37.27,76888.71,0.3,-0.13389,0.00017,7.38036]
[1779806463151,37.27,76835.02,0.3,-0.1432,0.00018,7.72104]
[1779806464483,37.27,76834.72,0.3,-0.14325,0.00018,7.72253]
[1779806464522,37.27,76834.72,0.3,-0.14325,0.00018,7.72253]
[1779806464542,37.27,76834.72,0.3,-0.14325,0.00018,7.72253]
[1779806464607,37.27,76834.72,0.3,-0.14325,0.00018,7.72253]
[1779806465115,37.27,76834.72,0.3,-0.14325,0.00018,7.72253]
[1779806465142,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806465406,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806465581,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806465675,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806465970,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806466152,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806466159,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806466188,37.22,76831.93,0.3,-0.14345,0.00018,7.7296]
[1779806466264,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466646,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466737,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466780,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466845,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466904,37.22,76834.98,0.3,-0.14289,0.00018,7.70977]
[1779806466937,37.22,76845.32,0.3,-0.14107,0.00018,7.64391]
[1779806468782,37.2,76864.57,0.3,-0.13755,0.00017,7.51568]
[1779806470828,37.17,76883.38,0.3,-0.13417,0.00017,7.39046]
[1779806472164,37.17,76883.38,0.3,-0.13417,0.00017,7.39046]
[1779806472180,37.17,76883.38,0.3,-0.13417,0.00017,7.39046]
[1779806472192,37.17,76883.38,0.3,-0.13417,0.00017,7.39046]
[1779806472219,37.17,76883.38,0.3,-0.13417,0.00017,7.39046]
[1779806472343,37.17,76883.17,0.3,-0.13419,0.00017,7.39134]
[1779806472353,37.17,76883.17,0.3,-0.13419,0.00017,7.39134]
[1779806472402,37.17,76883.17,0.3,-0.13419,0.00017,7.39134]
[1779806472724,37.17,76873.17,0.3,-0.13589,0.00017,7.45437]
[1779806473536,37.17,76873.17,0.3,-0.13589,0.00017,7.45437]
[1779806473701,37.17,76873.17,0.3,-0.13589,0.00017,7.45437]
[1779806473897,37.17,76833.59,0.3,-0.14279,0.00018,7.70587]
[1779806474671,37.17,76833.59,0.3,-0.14279,0.00018,7.70587]
[1779806474950,37.16,76830.53,0.3,-0.14332,0.00018,7.72483]
[1779806478141,37.07,76838.9,0.3,-0.14123,0.00018,7.64934]
[1779806479726,37.05,76834.62,0.3,-0.14185,0.00018,7.67145]
[1779806480081,37.05,76824.67,0.3,-0.14362,0.00018,7.73515]
[1779806480291,37.05,76824.67,0.3,-0.14362,0.00018,7.73515]
[1779806480312,37.05,76824.67,0.3,-0.14362,0.00018,7.73515]
[1779806481198,37.02,76809.64,0.3,-0.14617,0.00018,7.826]
[1779806482365,37.02,76809.79,0.3,-0.14612,0.00018,7.82417]
[1779806482754,37.02,76809.79,0.3,-0.14612,0.00018,7.82417]
[1779806486800,36.98,76807.34,0.3,-0.14629,0.00018,7.82975]
[1779806486829,36.98,76807.34,0.3,-0.14629,0.00018,7.82975]
[1779806486862,36.98,76807.34,0.3,-0.14629,0.00018,7.82975]
[1779806486904,36.95,76823.62,0.3,-0.14319,0.00018,7.71922]
[1779806489023,36.93,76824.27,0.3,-0.14297,0.00018,7.71161]
[1779806489156,36.93,76833.02,0.3,-0.14141,0.00018,7.65544]
[1779806489831,36.93,76833.02,0.3,-0.14141,0.00018,7.65544]
[1779806489896,36.93,76833.02,0.3,-0.14141,0.00018,7.65544]
[1779806489917,36.93,76833.02,0.3,-0.14141,0.00018,7.65544]
[1779806490727,36.91,76830.0,0.3,-0.14181,0.00018,7.66982]
[1779806490881,36.89,76850.06,0.3,-0.13813,0.00017,7.5357]
[1779806492175,36.89,76864.96,0.3,-0.13541,0.00017,7.43181]
[1779806492480,36.89,76864.96,0.3,-0.13541,0.00017,7.43181]
[1779806492506,36.89,76864.96,0.3,-0.13541,0.00017,7.43181]
[1779806492600,36.89,76864.96,0.3,-0.13541,0.00017,7.43181]
[1779806492741,36.89,76864.96,0.3,-0.13541,0.00017,7.43181]
[1779806493266,36.89,76865.02,0.3,-0.13539,0.00017,7.43096]
[1779806494655,36.88,76864.91,0.3,-0.13539,0.00017,7.43121]
[1779806494749,36.88,76864.91,0.3,-0.13539,0.00017,7.43121]
[1779806494848,36.88,76857.22,0.3,-0.13671,0.00017,7.47992]
[1779806496637,36.88,76857.22,0.3,-0.1367,0.00017,7.4794]
[1779806496693,36.88,76857.22,0.3,-0.1367,0.00017,7.4794]
[1779806496856,36.88,76851.89,0.3,-0.13761,0.00017,7.51299]
[1779806498089,36.88,76851.89,0.3,-0.13761,0.00017,7.51299]
[1779806498159,36.88,76851.89,0.3,-0.13761,0.00017,7.51299]
[1779806498283,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498411,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498435,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498450,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498453,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498688,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498733,36.88,76842.39,0.3,-0.13926,0.00018,7.5734]
[1779806498873,36.87,76842.19,0.3,-0.13929,0.00018,7.57428]
[1779806499888,36.87,76827.9,0.3,-0.14181,0.00018,7.66581]
[1779806501083,36.87,76837.96,0.3,-0.14002,0.00018,7.60089]
[1779806501965,36.87,76837.96,0.3,-0.14002,0.00018,7.60089]
[1779806501973,36.87,76837.96,0.3,-0.14002,0.00018,7.60089]
[1779806501988,36.87,76837.96,0.3,-0.14002,0.00018,7.60089]
[1779806502091,36.86,76832.05,0.3,-0.14102,0.00018,7.63703]
[1779806503117,36.85,76825.26,0.3,-0.14216,0.00018,7.67839]
[1779806505293,36.84,76825.26,0.3,-0.14208,0.00018,7.67554]
[1779806504920,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505324,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505336,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505372,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505409,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505446,36.84,76820.2,0.3,-0.14298,0.00018,7.70778]
[1779806505926,36.84,76812.84,0.3,-0.1443,0.00018,7.7548]
[1779806506718,36.84,76812.84,0.3,-0.1443,0.00018,7.7548]
[1779806506722,36.84,76812.84,0.3,-0.1443,0.00018,7.7548]
[1779806506745,36.84,76812.84,0.3,-0.1443,0.00018,7.7548]
[1779806506772,36.84,76812.84,0.3,-0.1443,0.00018,7.7548]
[1779806506934,36.83,76819.74,0.3,-0.14297,0.00018,7.70711]
[1779806507870,36.83,76819.74,0.3,-0.14297,0.00018,7.70711]
[1779806507887,36.83,76819.74,0.3,-0.14297,0.00018,7.70711]
[1779806507895,36.83,76819.74,0.3,-0.14297,0.00018,7.70711]
[1779806507926,36.83,76819.74,0.3,-0.14297,0.00018,7.70711]
[1779806508049,36.81,76825.44,0.3,-0.14187,0.00018,7.66762]
[1779806508702,36.81,76825.44,0.3,-0.14187,0.00018,7.66762]
[1779806509213,36.8,76824.37,0.3,-0.14199,0.00018,7.67188]
[1779806509315,36.8,76824.37,0.3,-0.14199,0.00018,7.67188]
[1779806509329,36.8,76824.37,0.3,-0.14199,0.00018,7.67188]
[1779806509355,36.8,76824.37,0.3,-0.14199,0.00018,7.67188]
[1779806509606,36.8,76824.37,0.3,-0.14199,0.00018,7.67188]
[1779806509956,36.79,76824.37,0.3,-0.14191,0.00018,7.66923]
[1779806510392,36.79,76824.37,0.3,-0.14191,0.00018,7.66923]
[1779806510433,36.79,76824.37,0.3,-0.14191,0.00018,7.66923]
[1779806510609,36.79,76824.37,0.3,-0.14191,0.00018,7.66923]
[1779806510645,36.79,76824.37,0.3,-0.14191,0.00018,7.66923]
[1779806512975,36.76,76817.57,0.3,-0.14296,0.00018,7.70683]
[1779806514215,36.76,76817.57,0.3,-0.14296,0.00018,7.70683]
[1779806514299,36.76,76810.67,0.3,-0.1442,0.00018,7.75099]
[1779806514873,36.76,76810.67,0.3,-0.1442,0.00018,7.75099]
[1779806514904,36.76,76810.67,0.3,-0.1442,0.00018,7.75099]
[1779806514993,36.75,76810.67,0.3,-0.1441,0.00018,7.7474]
[1779806515382,36.75,76810.67,0.3,-0.1441,0.00018,7.7474]
[1779806516297,36.73,76805.03,0.3,-0.14502,0.00018,7.78027]
[1779806518709,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806518923,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806518935,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806519078,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806519084,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806519098,36.7,76803.48,0.3,-0.14509,0.00018,7.78235]
[1779806519179,36.68,76802.65,0.3,-0.14513,0.00018,7.78381]
[1779806520069,36.68,76802.65,0.3,-0.14513,0.00018,7.78381]
[1779806520201,36.66,76803.27,0.3,-0.14491,0.00018,7.77589]
[1779806520332,36.66,76803.27,0.3,-0.14491,0.00018,7.77589]
[1779806521292,36.66,76803.27,0.3,-0.14491,0.00018,7.77589]
[1779806521306,36.66,76789.48,0.3,-0.14743,0.00018,7.86524]
[1779806523182,36.65,76793.62,0.3,-0.14657,0.00018,7.83466]
[1779806523298,36.65,76793.62,0.3,-0.14657,0.00018,7.83466]
[1779806523235,36.63,76776.84,0.3,-0.14953,0.00019,7.93856]
[1779806523343,36.63,76776.84,0.3,-0.14953,0.00019,7.93856]
[1779806523420,36.63,76776.84,0.3,-0.14953,0.00019,7.93856]
[1779806523517,36.63,76776.84,0.3,-0.14953,0.00019,7.93856]
[1779806524069,36.63,76777.89,0.3,-0.14933,0.00019,7.93174]
[1779806524491,36.63,76777.89,0.3,-0.14933,0.00019,7.93174]
[1779806524750,36.63,76777.89,0.3,-0.14933,0.00019,7.93174]
[1779806525278,36.63,76777.89,0.3,-0.14933,0.00019,7.93174]
[1779806525387,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525580,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525613,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525760,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525897,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525916,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806525940,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806526248,36.63,76772.75,0.3,-0.15028,0.00019,7.96474]
[1779806526206,36.62,76809.88,0.3,-0.14344,0.00018,7.72342]
[1779806527117,36.62,76809.88,0.3,-0.14344,0.00018,7.72342]
[1779806527135,36.62,76809.88,0.3,-0.14344,0.00018,7.72342]
[1779806527147,36.62,76810.87,0.3,-0.14326,0.00018,7.71681]
[1779806527709,36.62,76810.87,0.3,-0.14326,0.00018,7.71681]
[1779806527873,36.62,76810.87,0.3,-0.14326,0.00018,7.71681]
[1779806528061,36.62,76810.87,0.3,-0.14326,0.00018,7.71681]
[1779806528141,36.62,76810.87,0.3,-0.14326,0.00018,7.71681]
[1779806528156,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806528923,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806528945,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806528948,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806528977,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806529144,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806529259,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806529330,36.62,76821.82,0.3,-0.14128,0.00018,7.64557]
[1779806529313,36.62,76813.4,0.3,-0.14278,0.00018,7.69976]
[1779806529364,36.62,76813.4,0.3,-0.14278,0.00018,7.69976]
[1779806530451,36.62,76816.63,0.3,-0.14219,0.00018,7.67862]
[1779806530470,36.62,76816.63,0.3,-0.14219,0.00018,7.67862]
[1779806531323,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532099,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532101,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532132,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532175,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532200,36.62,76827.2,0.3,-0.14029,0.00018,7.60991]
[1779806532303,36.62,76844.37,0.3,-0.13725,0.00018,7.49868]
[1779806533080,36.62,76844.37,0.3,-0.13725,0.00018,7.49868]
[1779806533105,36.62,76844.37,0.3,-0.13725,0.00018,7.49868]
[1779806533113,36.62,76844.37,0.3,-0.13725,0.00018,7.49868]
[1779806533136,36.62,76844.37,0.3,-0.13725,0.00018,7.49868]
[1779806533232,36.62,76849.29,0.3,-0.13638,0.00017,7.46675]
[1779806536553,36.61,76849.26,0.3,-0.13636,0.00017,7.46621]
[1779806536590,36.61,76849.26,0.3,-0.13636,0.00017,7.46621]
[1779806537231,36.61,76849.26,0.3,-0.13636,0.00017,7.46621]
[1779806537255,36.61,76849.26,0.3,-0.13636,0.00017,7.46621]
[1779806537267,36.61,76849.26,0.3,-0.13636,0.00017,7.46621]
[1779806537258,36.61,76847.83,0.3,-0.1366,0.00018,7.47496]
[1779806539318,36.61,76847.88,0.3,-0.13658,0.00018,7.47416]
[1779806539178,36.61,76840.63,0.3,-0.13785,0.00018,7.52072]
[1779806540245,36.61,76840.81,0.3,-0.13781,0.00018,7.51923]
[1779806541405,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806541457,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806541470,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806541492,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806541519,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806541957,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806542032,36.61,76839.32,0.3,-0.13806,0.00018,7.52854]
[1779806542220,36.6,76839.6,0.3,-0.138,0.00018,7.52641]
[1779806542456,36.6,76839.6,0.3,-0.138,0.00018,7.52641]
[1779806542645,36.6,76839.6,0.3,-0.138,0.00018,7.52641]
[1779806542648,36.6,76839.6,0.3,-0.138,0.00018,7.52641]
[1779806543331,36.6,76839.6,0.3,-0.138,0.00018,7.52641]
[1779806543347,36.6,76807.88,0.3,-0.14367,0.00018,7.73141]
[1779806545366,36.6,76808.11,0.3,-0.14362,0.00018,7.72992]
[1779806545398,36.6,76811.92,0.3,-0.14293,0.00018,7.70488]
[1779806546233,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806546692,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806546718,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806547147,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806547169,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806547201,36.6,76813.16,0.3,-0.14269,0.00018,7.69653]
[1779806547303,36.6,76824.63,0.3,-0.14063,0.00018,7.62193]
[1779806548257,36.6,76824.63,0.3,-0.14063,0.00018,7.62193]
[1779806548267,36.6,76824.63,0.3,-0.14063,0.00018,7.62193]
[1779806548356,36.6,76824.64,0.3,-0.14061,0.00018,7.62142]
[1779806552980,36.59,76825.59,0.3,-0.14031,0.00018,7.6068]
[1779806553008,36.59,76825.59,0.3,-0.14031,0.00018,7.6068]
[1779806553016,36.59,76825.59,0.3,-0.14031,0.00018,7.6068]
[1779806553134,36.59,76825.59,0.3,-0.14031,0.00018,7.6068]
[1779806553372,36.59,76835.4,0.3,-0.13856,0.00018,7.54294]
[1779806554543,36.59,76835.4,0.3,-0.13856,0.00018,7.54294]
[1779806554602,36.59,76835.4,0.3,-0.13856,0.00018,7.54294]
[1779806555382,36.59,76835.4,0.3,-0.13856,0.00018,7.54294]
[1779806555403,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806555434,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806555471,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806555508,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806555539,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806555566,36.59,76835.59,0.3,-0.13852,0.00018,7.54161]
[1779806556304,36.59,76837.24,0.3,-0.13823,0.00018,7.53084]
[1779806556576,36.59,76837.24,0.3,-0.13823,0.00018,7.53084]
[1779806557379,36.59,76815.15,0.3,-0.14216,0.00018,7.67373]
[1779806559078,36.59,76815.15,0.3,-0.14216,0.00018,7.67353]
[1779806559275,36.59,76815.15,0.3,-0.14216,0.00018,7.67353]
[1779806559361,36.59,76815.15,0.3,-0.14216,0.00018,7.67353]
[1779806559344,36.59,76799.4,0.3,-0.14501,0.00018,7.77539]
[1779806559417,36.59,76799.4,0.3,-0.14501,0.00018,7.77539]
[1779806560366,36.57,76752.91,0.3,-0.15355,0.00019,8.07349]
[1779806560642,36.57,76752.91,0.3,-0.15355,0.00019,8.07349]
[1779806560873,36.57,76752.91,0.3,-0.15355,0.00019,8.07349]
[1779806561230,36.57,76752.91,0.3,-0.15355,0.00019,8.07349]
[1779806561338,36.57,76752.91,0.3,-0.15355,0.00019,8.07349]
[1779806561370,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806561469,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806561476,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806561847,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806562006,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806562101,36.57,76734.1,0.3,-0.15715,0.00019,8.19593]
[1779806562364,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562515,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562583,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562675,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562976,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562986,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806562997,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806563041,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806563107,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806563195,36.53,76734.0,0.3,-0.15693,0.00019,8.1883]
[1779806563369,36.53,76736.53,0.3,-0.15643,0.00019,8.17133]
[1779806566392,36.53,76730.32,0.3,-0.1576,0.00019,8.21094]
[1779806567397,36.53,76710.89,0.3,-0.16138,0.0002,8.33724]
[1779806568413,36.52,76700.26,0.3,-0.16346,0.0002,8.4059]
[1779806569443,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569536,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569581,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569599,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569649,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569685,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569710,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569751,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569802,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569819,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569851,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806569873,36.52,76694.4,0.3,-0.16463,0.0002,8.44406]
[1779806570426,36.52,76702.84,0.3,-0.16294,0.0002,8.38871]
[1779806572449,36.52,76708.55,0.3,-0.16179,0.0002,8.35063]
[1779806573499,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806573521,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806573526,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806573557,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806573877,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806573891,36.51,76711.17,0.3,-0.1612,0.0002,8.33109]
[1779806574583,36.51,76707.34,0.3,-0.16195,0.0002,8.35578]
[1779806574612,36.51,76707.34,0.3,-0.16195,0.0002,8.35578]
[1779806575409,36.51,76707.34,0.3,-0.16195,0.0002,8.35578]
[1779806575461,36.51,76707.34,0.3,-0.16195,0.0002,8.35578]
[1779806575465,36.51,76701.86,0.3,-0.16302,0.0002,8.39138]
[1779806575908,36.51,76701.86,0.3,-0.16302,0.0002,8.39138]
[1779806575943,36.51,76701.86,0.3,-0.16302,0.0002,8.39138]
[1779806576466,36.5,76701.86,0.3,-0.16302,0.0002,8.39125]
[1779806577272,36.5,76701.86,0.3,-0.16302,0.0002,8.39125]
[1779806577474,36.5,76712.25,0.3,-0.16097,0.0002,8.32353]
[1779806577912,36.5,76712.25,0.3,-0.16097,0.0002,8.32353]
[1779806577953,36.5,76712.25,0.3,-0.16097,0.0002,8.32353]
[1779806578480,36.5,76730.13,0.3,-0.15747,0.00019,8.20638]
[1779806579491,36.5,76743.91,0.3,-0.15481,0.00019,8.11631]
[1779806579863,36.5,76743.91,0.3,-0.15481,0.00019,8.11631]
[1779806579966,36.5,76743.91,0.3,-0.15481,0.00019,8.11631]
[1779806580006,36.5,76743.91,0.3,-0.15481,0.00019,8.11631]
[1779806580080,36.5,76743.91,0.3,-0.15481,0.00019,8.11631]
[1779806580493,36.5,76743.58,0.3,-0.15487,0.00019,8.11846]
[1779806581260,36.5,76724.06,0.3,-0.15864,0.00019,8.24577]
[1779806581748,36.5,76746.82,0.3,-0.15426,0.00019,8.09733]
[1779806583751,36.5,76746.82,0.3,-0.15425,0.00019,8.09713]
[1779806583784,36.5,76746.82,0.3,-0.15425,0.00019,8.09713]
[1779806584166,36.5,76746.82,0.3,-0.15425,0.00019,8.09713]
[1779806584255,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806584638,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806585398,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806585420,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806585486,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806585510,36.5,76751.83,0.3,-0.1533,0.00019,8.06446]
[1779806585500,36.5,76740.44,0.3,-0.15547,0.00019,8.13874]
[1779806586618,36.5,76740.44,0.3,-0.15547,0.00019,8.13874]
[1779806586107,36.5,76742.06,0.3,-0.15516,0.00019,8.12817]
[1779806586877,36.5,76742.06,0.3,-0.15516,0.00019,8.12817]
[1779806587426,36.5,76738.79,0.3,-0.15577,0.00019,8.14902]
[1779806588641,36.5,76728.17,0.3,-0.15782,0.00019,8.21829]
[1779806590233,36.5,76728.17,0.3,-0.15782,0.00019,8.21829]
[1779806590311,36.5,76728.17,0.3,-0.15782,0.00019,8.21829]
[1779806590325,36.5,76728.17,0.3,-0.15782,0.00019,8.21829]
[1779806590418,36.5,76728.17,0.3,-0.15782,0.00019,8.21829]
[1779806590519,36.5,76729.37,0.3,-0.15758,0.00019,8.21018]
[1779806590982,36.5,76735.3,0.3,-0.15644,0.00019,8.17143]
[1779806591857,36.5,76742.61,0.3,-0.15502,0.00019,8.12349]
[1779806593389,36.49,76747.74,0.3,-0.15398,0.00019,8.08799]
[1779806595945,36.49,76748.45,0.3,-0.15384,0.00019,8.08322]
[1779806595947,36.49,76748.45,0.3,-0.15384,0.00019,8.08322]
[1779806595960,36.49,76748.45,0.3,-0.15384,0.00019,8.08322]
[1779806595985,36.49,76748.45,0.3,-0.15384,0.00019,8.08322]
[1779806596021,36.49,76769.69,0.3,-0.14983,0.00019,7.94457]
[1779806597079,36.49,76769.69,0.3,-0.14983,0.00019,7.94457]
[1779806599723,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600634,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600661,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600688,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600741,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600819,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600855,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806600861,36.48,76761.57,0.3,-0.15134,0.00019,7.99701]
[1779806601107,36.48,76753.35,0.3,-0.15289,0.00019,8.05044]
[1779806602445,36.48,76753.35,0.3,-0.15289,0.00019,8.05044]
[1779806602455,36.48,76753.35,0.3,-0.15289,0.00019,8.05044]
[1779806602520,36.48,76753.35,0.3,-0.15289,0.00019,8.05044]
[1779806602515,36.48,76748.63,0.3,-0.15377,0.00019,8.08067]
[1779806604051,36.48,76748.63,0.3,-0.15377,0.00019,8.08067]
[1779806604060,36.48,76748.63,0.3,-0.15377,0.00019,8.08067]
[1779806604087,36.48,76748.63,0.3,-0.15377,0.00019,8.08067]
[1779806604191,36.48,76752.18,0.3,-0.15309,0.00019,8.05725]
[1779806604722,36.48,76752.18,0.3,-0.15309,0.00019,8.05725]
[1779806604820,36.48,76751.14,0.3,-0.15328,0.00019,8.06378]
[1779806606484,36.48,76751.14,0.3,-0.15328,0.00019,8.06378]
[1779806606516,36.48,76758.83,0.3,-0.15181,0.00019,8.01314]
[1779806607577,36.48,76773.15,0.3,-0.14911,0.00019,7.91965]
[1779806609522,36.46,76779.42,0.3,-0.14787,0.00019,7.87619]
[1779806613599,36.42,76772.64,0.3,-0.14874,0.00019,7.90256]
[1779806617554,36.38,76761.48,0.3,-0.15055,0.00019,7.96552]
[1779806619523,36.38,76759.32,0.3,-0.15096,0.00019,7.97953]
[1779806619556,36.38,76759.03,0.3,-0.15101,0.00019,7.98129]
[1779806620611,36.38,76768.92,0.3,-0.14914,0.00019,7.91623]
[1779806625625,36.33,76765.44,0.3,-0.14948,0.00019,7.92809]
[1779806630645,36.3,76765.26,0.3,-0.14935,0.00019,7.92324]
[1779806633578,36.3,76755.57,0.3,-0.15114,0.00019,7.9857]
[1779806638579,36.3,76756.6,0.3,-0.15093,0.00019,7.97842]
[1779806643603,36.29,76751.86,0.3,-0.15182,0.00019,8.00891]
[1779806647682,36.25,76761.17,0.3,-0.14978,0.00019,7.93818]
[1779806648564,36.25,76768.64,0.3,-0.14836,0.00019,7.88867]
[1779806649499,36.25,76774.42,0.3,-0.14727,0.00019,7.85031]
[1779806650041,36.25,76774.42,0.3,-0.14727,0.00019,7.85031]
[1779806650210,36.25,76774.42,0.3,-0.14727,0.00019,7.85031]
[1779806650288,36.25,76774.42,0.3,-0.14727,0.00019,7.85031]
[1779806650483,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651049,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651115,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651215,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651333,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651404,36.25,76797.72,0.3,-0.14297,0.00018,7.69764]
[1779806651613,36.24,76791.17,0.3,-0.14415,0.00018,7.73993]
[1779806652332,36.24,76791.17,0.3,-0.14415,0.00018,7.73993]
[1779806652395,36.24,76791.17,0.3,-0.14415,0.00018,7.73993]
[1779806652498,36.24,76780.48,0.3,-0.14612,0.00019,7.80974]
[1779806655307,36.24,76782.06,0.3,-0.14582,0.00019,7.79904]
[1779806655357,36.24,76779.84,0.3,-0.14621,0.00019,7.8129]
[1779806657315,36.24,76784.7,0.3,-0.14531,0.00018,7.78104]
[1779806657613,36.24,76784.7,0.3,-0.14531,0.00018,7.78104]
[1779806657363,36.24,76788.5,0.3,-0.14459,0.00018,7.75545]
[1779806658004,36.24,76788.5,0.3,-0.14459,0.00018,7.75545]
[1779806658047,36.24,76788.5,0.3,-0.14459,0.00018,7.75545]
[1779806658107,36.24,76788.5,0.3,-0.14459,0.00018,7.75545]
[1779806658151,36.24,76795.42,0.3,-0.14332,0.00018,7.71011]
[1779806661359,36.23,76796.62,0.3,-0.14309,0.00018,7.70172]
[1779806661386,36.23,76796.62,0.3,-0.14309,0.00018,7.70172]
[1779806661623,36.23,76796.62,0.3,-0.14309,0.00018,7.70172]
[1779806661631,36.23,76796.62,0.3,-0.14309,0.00018,7.70172]
[1779806661668,36.23,76797.76,0.3,-0.14286,0.00018,7.6938]
[1779806665405,36.23,76797.17,0.3,-0.14295,0.00018,7.69694]
[1779806665411,36.23,76797.17,0.3,-0.14295,0.00018,7.69694]
[1779806665513,36.23,76797.58,0.3,-0.14287,0.00018,7.69403]
[1779806666105,36.23,76797.58,0.3,-0.14287,0.00018,7.69403]
[1779806666202,36.23,76797.58,0.3,-0.14287,0.00018,7.69403]
[1779806669580,36.23,76802.07,0.3,-0.14204,0.00018,7.66421]
[1779806669680,36.23,76771.46,0.3,-0.14768,0.00019,7.86468]
[1779806669864,36.23,76771.46,0.3,-0.14768,0.00019,7.86468]
[1779806670411,36.23,76771.46,0.3,-0.14768,0.00019,7.86468]
[1779806670452,36.22,76759.4,0.3,-0.14994,0.00019,7.94366]
[1779806670705,36.22,76759.4,0.3,-0.14994,0.00019,7.94366]
[1779806670800,36.22,76759.4,0.3,-0.14994,0.00019,7.94366]
[1779806671246,36.22,76759.27,0.3,-0.14984,0.00019,7.93617]
[1779806671785,36.22,76759.27,0.3,-0.14984,0.00019,7.93617]
[1779806672598,36.22,76756.87,0.3,-0.15027,0.00019,7.95135]
[1779806673408,36.22,76756.87,0.3,-0.15027,0.00019,7.95135]
[1779806673555,36.22,76754.48,0.3,-0.15072,0.00019,7.96696]
[1779806673962,36.22,76754.48,0.3,-0.15072,0.00019,7.96696]
[1779806674274,36.22,76754.37,0.3,-0.15075,0.00019,7.96768]
[1779806675283,36.22,76737.81,0.3,-0.1539,0.00019,8.07626]
[1779806675729,36.22,76737.81,0.3,-0.1539,0.00019,8.07626]
[1779806675758,36.22,76737.81,0.3,-0.1539,0.00019,8.07626]
[1779806676288,36.22,76729.29,0.3,-0.15554,0.00019,8.13202]
[1779806677298,36.22,76720.96,0.3,-0.15715,0.0002,8.18644]
[1779806679773,36.21,76716.57,0.3,-0.15799,0.0002,8.21484]
[1779806680591,36.21,76715.91,0.3,-0.15811,0.0002,8.21892]
[1779806681610,36.21,76724.39,0.3,-0.15645,0.00019,8.16291]
[1779806682198,36.21,76724.39,0.3,-0.15645,0.00019,8.16291]
[1779806682533,36.21,76738.54,0.3,-0.1537,0.00019,8.06951]
[1779806683857,36.21,76738.62,0.3,-0.15368,0.00019,8.06874]
[1779806684688,36.21,76741.34,0.3,-0.15315,0.00019,8.05064]
[1779806684878,36.21,76741.34,0.3,-0.15315,0.00019,8.05064]
[1779806685656,36.21,76733.46,0.3,-0.15466,0.00019,8.10223]
[1779806687334,36.21,76734.88,0.3,-0.15438,0.00019,8.09261]
[1779806687348,36.21,76734.88,0.3,-0.15438,0.00019,8.09261]
[1779806687840,36.2,76733.7,0.3,-0.1546,0.00019,8.1001]
[1779806688257,36.2,76733.7,0.3,-0.1546,0.00019,8.1001]
[1779806688399,36.2,76733.7,0.3,-0.1546,0.00019,8.1001]
[1779806688432,36.2,76733.7,0.3,-0.1546,0.00019,8.1001]
[1779806688500,36.2,76735.62,0.3,-0.15423,0.00019,8.08748]
[1779806689937,36.2,76735.71,0.3,-0.1542,0.00019,8.08632]
[1779806689985,36.2,76735.71,0.3,-0.1542,0.00019,8.08632]
[1779806690390,36.2,76733.25,0.3,-0.15467,0.00019,8.1025]
[1779806691013,36.2,76733.25,0.3,-0.15467,0.00019,8.1025]
[1779806691047,36.2,76733.25,0.3,-0.15467,0.00019,8.1025]
[1779806691396,36.2,76733.1,0.3,-0.15468,0.00019,8.10293]
[1779806696431,36.19,76730.25,0.3,-0.15519,0.00019,8.12026]
[1779806699455,36.19,76736.49,0.3,-0.15396,0.00019,8.07834]
[1779806700903,36.19,76739.79,0.3,-0.15332,0.00019,8.0564]
[1779806701134,36.19,76739.79,0.3,-0.15332,0.00019,8.0564]
[1779806701147,36.19,76739.79,0.3,-0.15332,0.00019,8.0564]
[1779806701466,36.19,76741.76,0.3,-0.15294,0.00019,8.04323]
[1779806702113,36.19,76741.76,0.3,-0.15294,0.00019,8.04323]
[1779806702260,36.19,76741.76,0.3,-0.15294,0.00019,8.04323]
[1779806702337,36.19,76741.76,0.3,-0.15294,0.00019,8.04323]
[1779806702713,36.19,76769.38,0.3,-0.1477,0.00019,7.8614]
[1779806702745,36.19,76769.38,0.3,-0.1477,0.00019,7.8614]
[1779806703961,36.19,76769.38,0.3,-0.1477,0.00019,7.8614]
[1779806704038,36.19,76769.38,0.3,-0.1477,0.00019,7.8614]
[1779806704466,36.19,76769.38,0.3,-0.1477,0.00019,7.8614]
[1779806704646,36.19,76734.51,0.3,-0.15432,0.00019,8.09051]
[1779806704992,36.19,76734.51,0.3,-0.15432,0.00019,8.09051]
[1779806705306,36.19,76734.51,0.3,-0.15432,0.00019,8.09051]
[1779806705819,36.19,76734.36,0.3,-0.15435,0.00019,8.09138]
[1779806706243,36.19,76734.36,0.3,-0.15435,0.00019,8.09138]
[1779806706674,36.18,76716.41,0.3,-0.15782,0.0002,8.20908]
[1779806709628,36.18,76716.92,0.3,-0.15771,0.0002,8.20532]
[1779806709636,36.18,76716.92,0.3,-0.15771,0.0002,8.20532]
[1779806709694,36.18,76708.78,0.3,-0.15931,0.0002,8.25888]
[1779806709794,36.18,76708.78,0.3,-0.15931,0.0002,8.25888]
[1779806710148,36.18,76708.78,0.3,-0.15931,0.0002,8.25888]
[1779806710984,36.18,76708.78,0.3,-0.1593,0.0002,8.25868]
[1779806711019,36.18,76708.78,0.3,-0.1593,0.0002,8.25868]
[1779806711557,36.18,76692.77,0.3,-0.16245,0.0002,8.36315]
[1779806712559,36.18,76685.72,0.3,-0.16386,0.0002,8.40952]
[1779806713579,36.17,76678.67,0.3,-0.16527,0.0002,8.45542]
[1779806717749,36.17,76680.02,0.3,-0.16495,0.0002,8.44502]
[1779806718251,36.17,76680.02,0.3,-0.16495,0.0002,8.44502]
[1779806718610,36.17,76699.85,0.3,-0.16098,0.0002,8.31428]
[1779806719620,36.17,76757.67,0.3,-0.14977,0.00019,7.9337]
[1779806720156,36.17,76757.67,0.3,-0.14977,0.00019,7.9337]
[1779806720224,36.17,76757.67,0.3,-0.14977,0.00019,7.9337]
[1779806720740,36.17,76762.73,0.3,-0.14881,0.00019,7.90019]
[1779806722145,36.16,76762.73,0.3,-0.14881,0.00019,7.90005]
[1779806725686,36.16,76774.56,0.3,-0.14657,0.00019,7.82141]
[1779806726687,36.16,76788.12,0.3,-0.14404,0.00018,7.73192]
[1779806727741,36.16,76769.27,0.3,-0.14754,0.00019,7.85574]
[1779806732648,36.15,76770.19,0.3,-0.14722,0.00019,7.84051]
[1779806732739,36.15,76772.29,0.3,-0.14682,0.00019,7.82653]
[1779806734768,36.15,76782.74,0.3,-0.14486,0.00019,7.75708]
[1779806735754,36.13,76767.59,0.3,-0.14754,0.00019,7.85156]
[1779806736455,36.13,76767.59,0.3,-0.14754,0.00019,7.85156]
[1779806736758,36.12,76737.27,0.3,-0.15327,0.00019,8.05037]
[1779806737764,36.12,76747.8,0.3,-0.15124,0.00019,7.98055]
[1779806738779,36.11,76756.16,0.3,-0.14955,0.00019,7.92197]
[1779806739072,36.11,76756.16,0.3,-0.14955,0.00019,7.92197]
[1779806739611,36.11,76756.16,0.3,-0.14955,0.00019,7.92197]
[1779806739693,36.11,76756.16,0.3,-0.14955,0.00019,7.92197]
[1779806739765,36.11,76756.16,0.3,-0.14955,0.00019,7.92197]
[1779806739799,36.11,76756.67,0.3,-0.14944,0.00019,7.91812]
[1779806740624,36.11,76756.67,0.3,-0.14944,0.00019,7.91812]
[1779806740651,36.11,76756.67,0.3,-0.14944,0.00019,7.91812]
[1779806740671,36.11,76756.67,0.3,-0.14944,0.00019,7.91812]
[1779806740762,36.11,76756.67,0.3,-0.14944,0.00019,7.91812]
[1779806740717,36.1,76768.88,0.3,-0.14713,0.00019,7.83721]
[1779806741673,36.1,76771.67,0.3,-0.1466,0.00019,7.81846]
[1779806742482,36.1,76751.48,0.3,-0.15039,0.00019,7.95111]
[1779806747843,36.09,76753.57,0.3,-0.14992,0.00019,7.93467]
[1779806749119,36.09,76753.57,0.3,-0.14992,0.00019,7.93467]
[1779806749316,36.09,76753.57,0.3,-0.14992,0.00019,7.93467]
[1779806749756,36.09,76753.57,0.3,-0.14992,0.00019,7.93467]
[1779806749702,36.05,76763.99,0.3,-0.14767,0.00019,7.85586]
[1779806749989,36.05,76763.99,0.3,-0.14767,0.00019,7.85586]
[1779806750176,36.05,76763.99,0.3,-0.14767,0.00019,7.85586]
[1779806750356,36.04,76786.83,0.3,-0.1434,0.00018,7.70491]
[1779806751576,36.04,76786.83,0.3,-0.1434,0.00018,7.70491]
[1779806751680,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806751858,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806751905,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806752403,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806752514,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806752556,36.04,76796.34,0.3,-0.14165,0.00018,7.64184]
[1779806752726,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753153,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753645,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753728,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753746,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753759,36.04,76790.59,0.3,-0.14269,0.00018,7.67931]
[1779806753745,36.04,76783.42,0.3,-0.144,0.00018,7.7261]
[1779806753807,36.04,76783.42,0.3,-0.144,0.00018,7.7261]
[1779806753968,36.04,76783.42,0.3,-0.144,0.00018,7.7261]
[1779806754177,36.04,76782.35,0.3,-0.14418,0.00019,7.73267]
[1779806754958,36.04,76782.35,0.3,-0.14418,0.00019,7.73267]
[1779806755095,36.03,76783.13,0.3,-0.14403,0.00018,7.72704]
[1779806757082,36.03,76786.88,0.3,-0.14332,0.00018,7.70186]
[1779806757091,36.03,76786.88,0.3,-0.14332,0.00018,7.70186]
[1779806757189,36.03,76786.88,0.3,-0.14332,0.00018,7.70186]
[1779806757792,36.03,76786.14,0.3,-0.14344,0.00018,7.70629]
[1779806758508,36.03,76786.14,0.3,-0.14344,0.00018,7.70629]
[1779806758533,36.03,76786.14,0.3,-0.14344,0.00018,7.70629]
[1779806759502,36.03,76784.73,0.3,-0.14369,0.00018,7.71514]
[1779806759598,36.03,76786.55,0.3,-0.14334,0.00018,7.70269]
[1779806759834,36.03,76786.55,0.3,-0.14334,0.00018,7.70269]
[1779806760570,36.03,76786.55,0.3,-0.14334,0.00018,7.70269]
[1779806760628,36.03,76786.55,0.3,-0.14334,0.00018,7.70269]
[1779806760657,36.02,76786.03,0.3,-0.14343,0.00018,7.70568]
[1779806761077,36.02,76786.03,0.3,-0.14343,0.00018,7.70568]
[1779806761744,36.02,76790.97,0.3,-0.14251,0.00018,7.67271]
[1779806764386,36.02,76788.79,0.3,-0.14289,0.00018,7.68631]
[1779806764428,36.02,76788.79,0.3,-0.14289,0.00018,7.68631]
[1779806765168,36.02,76788.59,0.3,-0.14291,0.00018,7.68723]
[1779806765197,36.02,76788.59,0.3,-0.14291,0.00018,7.68723]
[1779806767170,36.02,76785.15,0.3,-0.14354,0.00018,7.70949]
[1779806767206,36.02,76785.15,0.3,-0.14354,0.00018,7.70949]
[1779806770173,36.01,76783.77,0.3,-0.14374,0.00018,7.71684]
[1779806770389,36.01,76772.91,0.3,-0.14575,0.00019,7.78801]
[1779806776073,36.0,76775.38,0.3,-0.14523,0.00019,7.76982]
[1779806777059,36.0,76775.38,0.3,-0.14523,0.00019,7.76982]
[1779806777118,36.0,76762.31,0.3,-0.14766,0.00019,7.85559]
[1779806783397,35.99,76763.43,0.3,-0.14738,0.00019,7.84538]
[1779806783552,35.99,76763.43,0.3,-0.14738,0.00019,7.84538]
[1779806783650,35.98,76750.23,0.3,-0.14986,0.00019,7.93223]
[1779806784174,35.98,76750.23,0.3,-0.14986,0.00019,7.93223]
[1779806784256,35.98,76750.23,0.3,-0.14986,0.00019,7.93223]
[1779806784600,35.98,76750.23,0.3,-0.14986,0.00019,7.93223]
[1779806784683,35.98,76712.03,0.3,-0.15724,0.0002,8.18457]
[1779806785746,35.98,76712.03,0.3,-0.15724,0.0002,8.18457]
[1779806785773,35.98,76704.69,0.3,-0.15867,0.0002,8.23265]
[1779806786155,35.98,76704.69,0.3,-0.15867,0.0002,8.23265]
[1779806786547,35.98,76704.69,0.3,-0.15867,0.0002,8.23265]
[1779806786554,35.98,76692.71,0.3,-0.16103,0.0002,8.31133]
[1779806787472,35.98,76692.71,0.3,-0.16103,0.0002,8.31133]
[1779806787502,35.98,76692.71,0.3,-0.16103,0.0002,8.31133]
[1779806787543,35.98,76687.33,0.3,-0.16209,0.0002,8.34652]
[1779806788740,35.98,76687.33,0.3,-0.16209,0.0002,8.34652]
[1779806788785,35.98,76687.33,0.3,-0.16209,0.0002,8.34652]
[1779806791211,35.97,76691.68,0.3,-0.16107,0.0002,8.30839]
[1779806793411,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793422,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793448,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793604,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793614,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793625,35.97,76695.8,0.3,-0.16023,0.0002,8.28079]
[1779806793709,35.96,76708.95,0.3,-0.15761,0.0002,8.19301]
[1779806794716,35.96,76718.93,0.3,-0.15564,0.0002,8.12651]
[1779806795264,35.96,76718.93,0.3,-0.15564,0.0002,8.12651]
[1779806795281,35.96,76718.93,0.3,-0.15564,0.0002,8.12651]
[1779806795300,35.96,76718.93,0.3,-0.15564,0.0002,8.12651]
[1779806795323,35.96,76718.93,0.3,-0.15564,0.0002,8.12651]
[1779806795399,35.96,76726.91,0.3,-0.15407,0.00019,8.07307]
[1779806795978,35.96,76726.91,0.3,-0.15407,0.00019,8.07307]
[1779806796435,35.96,76726.91,0.3,-0.15407,0.00019,8.07307]
[1779806796473,35.96,76726.91,0.3,-0.15407,0.00019,8.07307]
[1779806796535,35.96,76728.94,0.3,-0.15366,0.00019,8.0591]
[1779806796987,35.96,76728.94,0.3,-0.15366,0.00019,8.0591]
[1779806799708,35.95,76728.27,0.3,-0.15376,0.00019,8.06267]
[1779806799803,35.95,76728.27,0.3,-0.15376,0.00019,8.06267]
[1779806799853,35.95,76728.59,0.3,-0.15369,0.00019,8.0601]
[1779806804125,35.94,76728.25,0.3,-0.1537,0.00019,8.06062]
[1779806804195,35.94,76728.25,0.3,-0.1537,0.00019,8.06062]
[1779806804705,35.94,76728.25,0.3,-0.1537,0.00019,8.06062]
[1779806804829,35.94,76713.21,0.3,-0.15662,0.0002,8.15982]
[1779806805463,35.94,76713.21,0.3,-0.15662,0.0002,8.15982]
[1779806805804,35.94,76713.21,0.3,-0.15662,0.0002,8.15982]
[1779806805668,35.94,76678.79,0.3,-0.16347,0.0002,8.3875]
[1779806806332,35.94,76678.79,0.3,-0.16347,0.0002,8.3875]
[1779806806374,35.94,76678.79,0.3,-0.16347,0.0002,8.3875]
[1779806806678,35.94,76658.77,0.3,-0.16755,0.00021,8.51997]
[1779806807404,35.94,76658.77,0.3,-0.16755,0.00021,8.51997]
[1779806807416,35.94,76658.77,0.3,-0.16755,0.00021,8.51997]
[1779806807769,35.94,76659.29,0.3,-0.16743,0.00021,8.51633]
[1779806808684,35.94,76659.29,0.3,-0.16743,0.00021,8.51633]
[1779806808811,35.94,76659.29,0.3,-0.16743,0.00021,8.51633]
[1779806808872,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809072,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809146,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809724,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809731,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809835,35.94,76654.88,0.3,-0.16833,0.00021,8.54513]
[1779806809780,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806809911,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806809939,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810006,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810024,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810054,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810076,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810116,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810212,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810861,35.94,76652.34,0.3,-0.16884,0.00021,8.56156]
[1779806810834,35.93,76667.73,0.3,-0.16565,0.0002,8.45875]
[1779806811042,35.93,76667.73,0.3,-0.16565,0.0002,8.45875]
[1779806811109,35.93,76667.73,0.3,-0.16565,0.0002,8.45875]
[1779806811359,35.93,76667.73,0.3,-0.16565,0.0002,8.45875]
[1779806811401,35.93,76667.73,0.3,-0.16565,0.0002,8.45875]
[1779806811463,35.93,76667.91,0.3,-0.16562,0.0002,8.45756]
[1779806815384,35.93,76677.46,0.3,-0.16364,0.0002,8.3932]
[1779806816201,35.93,76677.46,0.3,-0.16364,0.0002,8.3932]
[1779806816285,35.93,76677.46,0.3,-0.16364,0.0002,8.3932]
[1779806816305,35.93,76677.46,0.3,-0.16364,0.0002,8.3932]
[1779806816580,35.93,76677.46,0.3,-0.16364,0.0002,8.3932]
[1779806816607,35.92,76684.23,0.3,-0.16227,0.0002,8.34793]
[1779806818404,35.92,76692.47,0.3,-0.1606,0.0002,8.29292]
[1779806819412,35.91,76700.23,0.3,-0.15896,0.0002,8.23826]
[1779806820022,35.91,76700.23,0.3,-0.15896,0.0002,8.23826]
[1779806820030,35.91,76700.23,0.3,-0.15896,0.0002,8.23826]
[1779806820419,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821083,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821353,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821373,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821382,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821495,35.9,76707.68,0.3,-0.15743,0.0002,8.18676]
[1779806821540,35.89,76724.21,0.3,-0.15415,0.00019,8.07578]
[1779806823723,35.89,76724.68,0.3,-0.15406,0.00019,8.07266]
[1779806823726,35.89,76724.68,0.3,-0.15406,0.00019,8.07266]
[1779806823747,35.89,76724.68,0.3,-0.15406,0.00019,8.07266]
[1779806823777,35.89,76724.68,0.3,-0.15406,0.00019,8.07266]
[1779806823856,35.88,76759.77,0.3,-0.14723,0.00019,7.83602]
[1779806824571,35.88,76759.77,0.3,-0.14723,0.00019,7.83602]
[1779806824785,35.88,76759.77,0.3,-0.14723,0.00019,7.83602]
[1779806824791,35.88,76755.76,0.3,-0.14799,0.00019,7.8626]
[1779806826444,35.87,76755.76,0.3,-0.14798,0.00019,7.86226]
[1779806826482,35.87,76755.76,0.3,-0.14798,0.00019,7.86226]
[1779806826512,35.87,76757.46,0.3,-0.14765,0.00019,7.85063]
[1779806827073,35.87,76757.46,0.3,-0.14765,0.00019,7.85063]
[1779806827134,35.87,76757.46,0.3,-0.14765,0.00019,7.85063]
[1779806827473,35.87,76757.46,0.3,-0.14764,0.00019,7.85028]
[1779806828478,35.87,76776.8,0.3,-0.144,0.00019,7.72156]
[1779806829304,35.87,76776.8,0.3,-0.144,0.00019,7.72156]
[1779806829327,35.87,76776.8,0.3,-0.144,0.00019,7.72156]
[1779806829485,35.87,76780.91,0.3,-0.14322,0.00019,7.69392]
[1779806830375,35.87,76780.91,0.3,-0.14322,0.00019,7.69392]
[1779806830385,35.87,76780.91,0.3,-0.14322,0.00019,7.69392]
[1779806830431,35.87,76780.91,0.3,-0.14322,0.00019,7.69392]
[1779806830495,35.87,76794.41,0.3,-0.14072,0.00018,7.60404]
[1779806832938,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833245,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833313,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833516,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833545,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833600,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833616,35.86,76798.23,0.3,-0.13999,0.00018,7.57776]
[1779806833881,35.86,76813.13,0.3,-0.13728,0.00018,7.47895]
[1779806835167,35.86,76813.13,0.3,-0.13727,0.00018,7.47852]
[1779806835183,35.86,76813.13,0.3,-0.13727,0.00018,7.47852]
[1779806835192,35.86,76813.13,0.3,-0.13727,0.00018,7.47852]
[1779806835527,35.86,76810.66,0.3,-0.13771,0.00018,7.49447]
[1779806837319,35.85,76806.54,0.3,-0.13844,0.00018,7.5213]
[1779806837349,35.85,76806.54,0.3,-0.13844,0.00018,7.5213]
[1779806838550,35.83,76814.92,0.3,-0.13675,0.00018,7.45943]
[1779806839517,35.83,76814.92,0.3,-0.13675,0.00018,7.45943]
[1779806839580,35.83,76814.92,0.3,-0.13675,0.00018,7.45943]
[1779806839627,35.83,76814.92,0.3,-0.13675,0.00018,7.45943]
[1779806839701,35.8,76818.26,0.3,-0.13601,0.00018,7.43183]
[1779806840229,35.8,76818.26,0.3,-0.13601,0.00018,7.43183]
[1779806840461,35.8,76818.26,0.3,-0.13601,0.00018,7.43183]
[1779806840467,35.8,76818.26,0.3,-0.13601,0.00018,7.43183]
[1779806840562,35.77,76818.41,0.3,-0.13576,0.00018,7.42241]
[1779806841558,35.77,76818.41,0.3,-0.13576,0.00018,7.42241]
[1779806841660,35.77,76841.63,0.3,-0.13162,0.00018,7.26855]
[1779806843337,35.77,76841.37,0.3,-0.13166,0.00018,7.26987]
[1779806843511,35.77,76841.37,0.3,-0.13166,0.00018,7.26987]
[1779806843559,35.77,76841.37,0.3,-0.13166,0.00018,7.26987]
[1779806843610,35.77,76841.37,0.3,-0.13166,0.00018,7.26987]
[1779806843817,35.76,76810.15,0.3,-0.1372,0.00018,7.47551]
[1779806844198,35.76,76810.15,0.3,-0.1372,0.00018,7.47551]
[1779806844338,35.76,76810.15,0.3,-0.1372,0.00018,7.47551]
[1779806844926,35.76,76816.49,0.3,-0.13604,0.00018,7.43302]
[1779806845953,35.76,76816.7,0.3,-0.136,0.00018,7.43131]
[1779806845965,35.76,76816.7,0.3,-0.136,0.00018,7.43131]
[1779806846119,35.76,76816.7,0.3,-0.136,0.00018,7.43131]
[1779806846684,35.76,76820.45,0.3,-0.13532,0.00018,7.40627]
[1779806849012,35.76,76817.83,0.3,-0.13578,0.00018,7.42311]
[1779806849223,35.76,76817.83,0.3,-0.13578,0.00018,7.42311]
[1779806849583,35.76,76817.83,0.3,-0.13578,0.00018,7.42311]
[1779806849633,35.75,76817.83,0.3,-0.13574,0.00018,7.42184]
[1779806850385,35.75,76817.83,0.3,-0.13574,0.00018,7.42184]
[1779806850644,35.75,76836.17,0.3,-0.13249,0.00018,7.30085]
[1779806852415,35.75,76839.23,0.3,-0.13182,0.00018,7.27221]
[1779806853940,35.75,76856.81,0.3,-0.12873,0.00017,7.15551]
[1779806854008,35.75,76856.81,0.3,-0.12873,0.00017,7.15551]
[1779806854404,35.75,76856.81,0.3,-0.12873,0.00017,7.15551]
[1779806854649,35.75,76856.81,0.3,-0.12873,0.00017,7.15551]
[1779806855583,35.75,76856.74,0.3,-0.12874,0.00017,7.15597]
[1779806855704,35.74,76872.72,0.3,-0.12597,0.00017,7.04982]
[1779806856321,35.74,76872.72,0.3,-0.12597,0.00017,7.04982]
[1779806857047,35.74,76871.56,0.3,-0.12615,0.00017,7.05686]
[1779806858502,35.74,76867.91,0.3,-0.12676,0.00017,7.08019]
[1779806858724,35.73,76862.65,0.3,-0.12764,0.00017,7.11407]
[1779806859733,35.71,76856.74,0.3,-0.1285,0.00017,7.14654]
[1779806861035,35.68,76852.32,0.3,-0.12909,0.00017,7.16891]
[1779806861260,35.68,76852.32,0.3,-0.12909,0.00017,7.16891]
[1779806864218,35.6,76851.19,0.3,-0.12875,0.00017,7.15587]
[1779806864436,35.6,76851.19,0.3,-0.12875,0.00017,7.15587]
[1779806864769,35.55,76851.05,0.3,-0.12844,0.00017,7.14371]
[1779806865774,35.55,76834.8,0.3,-0.13127,0.00018,7.25109]
[1779806866782,35.52,76828.17,0.3,-0.13224,0.00018,7.28727]
[1779806869847,35.48,76833.87,0.3,-0.13099,0.00018,7.24018]
[1779806875693,35.47,76835.44,0.3,-0.13065,0.00018,7.22732]
[1779806878518,35.47,76840.65,0.3,-0.1297,0.00017,7.19137]
[1779806878876,35.47,76841.69,0.3,-0.12951,0.00017,7.18403]
[1779806880130,35.46,76841.95,0.3,-0.12945,0.00017,7.18187]
[1779806880418,35.46,76841.95,0.3,-0.12945,0.00017,7.18187]
[1779806880944,35.46,76841.95,0.3,-0.12945,0.00017,7.18187]
[1779806880916,35.46,76844.76,0.3,-0.12895,0.00017,7.16284]
[1779806881339,35.46,76844.76,0.3,-0.12895,0.00017,7.16284]
[1779806881347,35.46,76844.76,0.3,-0.12895,0.00017,7.16284]
[1779806881901,35.46,76846.28,0.3,-0.12867,0.00017,7.15236]
[1779806882909,35.46,76834.94,0.3,-0.13065,0.00018,7.22708]
[1779806886946,35.46,76838.75,0.3,-0.12996,0.00018,7.20116]
[1779806886937,35.45,76846.07,0.3,-0.12867,0.00017,7.15222]
[1779806887065,35.45,76846.07,0.3,-0.12867,0.00017,7.15222]
[1779806887622,35.45,76846.07,0.3,-0.12867,0.00017,7.15222]
[1779806887942,35.45,76850.68,0.3,-0.12786,0.00017,7.12132]
[1779806888973,35.45,76850.68,0.3,-0.12786,0.00017,7.12132]
[1779806888950,35.45,76860.15,0.3,-0.12622,0.00017,7.0584]
[1779806889031,35.45,76860.15,0.3,-0.12622,0.00017,7.0584]
[1779806889956,35.45,76863.01,0.3,-0.12572,0.00017,7.03925]
[1779806890587,35.45,76863.01,0.3,-0.12572,0.00017,7.03925]
[1779806890594,35.45,76863.01,0.3,-0.12572,0.00017,7.03925]
[1779806890963,35.45,76861.16,0.3,-0.12603,0.00017,7.05121]
[1779806893984,35.45,76872.68,0.3,-0.12405,0.00017,6.97457]
[1779806897313,35.44,76874.82,0.3,-0.12367,0.00017,6.96005]
[1779806897545,35.44,76874.82,0.3,-0.12367,0.00017,6.96005]
[1779806897640,35.44,76874.82,0.3,-0.12367,0.00017,6.96005]
[1779806897731,35.44,76874.82,0.3,-0.12367,0.00017,6.96005]
[1779806897733,35.44,76879.05,0.3,-0.12296,0.00017,6.93213]
[1779806898519,35.44,76879.05,0.3,-0.12296,0.00017,6.93213]
[1779806898663,35.44,76890.55,0.3,-0.12103,0.00017,6.85661]
[1779806899976,35.44,76900.01,0.3,-0.11945,0.00017,6.79446]
[1779806900923,35.44,76900.01,0.3,-0.11945,0.00017,6.79446]
[1779806901007,35.44,76900.01,0.3,-0.11945,0.00017,6.79446]
[1779806900937,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901048,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901106,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901161,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901228,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901298,35.44,76884.32,0.3,-0.12206,0.00017,6.89723]
[1779806901376,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902040,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902073,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902080,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902110,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902312,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902361,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902407,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902640,35.44,76877.56,0.3,-0.12318,0.00017,6.94088]
[1779806902841,35.44,76881.46,0.3,-0.1225,0.00017,6.91449]
[1779806903216,35.44,76881.46,0.3,-0.1225,0.00017,6.91449]
[1779806903270,35.44,76881.46,0.3,-0.1225,0.00017,6.91449]
[1779806903299,35.44,76879.81,0.3,-0.12278,0.00017,6.92533]
[1779806904305,35.44,76886.48,0.3,-0.12165,0.00017,6.88088]
[1779806910106,35.43,76891.86,0.3,-0.1207,0.00017,6.84371]
[1779806912091,35.43,76892.69,0.3,-0.12044,0.00017,6.83023]
[1779806915048,35.42,76900.22,0.3,-0.11916,0.00016,6.77961]
[1779806915929,35.42,76907.59,0.3,-0.11795,0.00016,6.73139]
[1779806917992,35.42,76901.09,0.3,-0.11901,0.00016,6.77363]
[1779806923020,35.42,76901.42,0.3,-0.11895,0.00016,6.77093]
[1779806924029,35.42,76902.61,0.3,-0.11875,0.00016,6.76304]
[1779806924284,35.42,76903.43,0.3,-0.11861,0.00016,6.75757]
[1779806924361,35.42,76903.43,0.3,-0.11861,0.00016,6.75757]
[1779806924466,35.42,76903.43,0.3,-0.11861,0.00016,6.75757]
[1779806924531,35.42,76903.43,0.3,-0.11861,0.00016,6.75757]
[1779806924632,35.42,76905.09,0.3,-0.11834,0.00016,6.74673]
[1779806926637,35.42,76905.09,0.3,-0.11833,0.00016,6.74631]
[1779806926679,35.42,76905.09,0.3,-0.11833,0.00016,6.74631]
[1779806926755,35.41,76903.76,0.3,-0.11853,0.00016,6.75446]
[1779806928048,35.41,76903.76,0.3,-0.11853,0.00016,6.75446]
[1779806929002,35.41,76906.51,0.3,-0.11807,0.00016,6.73634]
[1779806933275,35.41,76914.76,0.3,-0.11671,0.00016,6.68174]
[1779806938310,35.4,76910.75,0.3,-0.11732,0.00016,6.70617]
[1779806939795,35.4,76910.75,0.3,-0.11732,0.00016,6.70617]
[1779806939850,35.4,76902.25,0.3,-0.1187,0.00016,6.7613]
[1779806940107,35.4,76902.25,0.3,-0.1187,0.00016,6.7613]
[1779806940255,35.4,76902.25,0.3,-0.1187,0.00016,6.7613]
[1779806940552,35.4,76902.25,0.3,-0.1187,0.00016,6.7613]
[1779806941007,35.4,76902.25,0.3,-0.1187,0.00016,6.7613]
[1779806940854,35.4,76872.91,0.3,-0.1236,0.00017,6.95371]
[1779806941552,35.4,76872.91,0.3,-0.1236,0.00017,6.95371]
[1779806941568,35.4,76872.91,0.3,-0.1236,0.00017,6.95371]
[1779806941652,35.4,76872.91,0.3,-0.1236,0.00017,6.95371]
[1779806941760,35.4,76876.23,0.3,-0.12303,0.00017,6.93148]
[1779806943698,35.4,76876.7,0.3,-0.12294,0.00017,6.92805]
[1779806943800,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944125,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944253,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944636,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944691,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944780,35.4,76892.82,0.3,-0.12024,0.00017,6.82199]
[1779806944990,35.4,76883.62,0.3,-0.12175,0.00017,6.88155]
[1779806945690,35.4,76874.3,0.3,-0.12332,0.00017,6.94285]
[1779806946508,35.4,76874.3,0.3,-0.12332,0.00017,6.94285]
[1779806946514,35.39,76872.84,0.3,-0.12356,0.00017,6.9521]
[1779806948503,35.39,76882.31,0.3,-0.12196,0.00017,6.88961]
[1779806951739,35.39,76877.15,0.3,-0.12282,0.00017,6.92312]
[1779806952534,35.39,76876.52,0.3,-0.12292,0.00017,6.92717]
[1779806952579,35.39,76876.52,0.3,-0.12292,0.00017,6.92717]
[1779806952681,35.39,76876.52,0.3,-0.12292,0.00017,6.92717]
[1779806952914,35.39,76889.28,0.3,-0.12077,0.00017,6.84295]
[1779806953378,35.39,76889.28,0.3,-0.12077,0.00017,6.84295]
[1779806953515,35.39,76889.28,0.3,-0.12077,0.00017,6.84295]
[1779806953573,35.39,76904.07,0.3,-0.11832,0.00016,6.7461]
[1779806954663,35.39,76904.07,0.3,-0.11832,0.00016,6.7461]
[1779806954897,35.39,76901.94,0.3,-0.11866,0.00016,6.75965]
[1779806960499,35.38,76905.93,0.3,-0.11797,0.00016,6.73208]
[1779806961813,35.38,76905.93,0.3,-0.11797,0.00016,6.73208]
[1779806961987,35.38,76905.93,0.3,-0.11797,0.00016,6.73208]
[1779806962004,35.38,76905.93,0.3,-0.11797,0.00016,6.73208]
[1779806962562,35.38,76908.68,0.3,-0.11751,0.00016,6.71376]
[1779806962578,35.38,76912.63,0.3,-0.11686,0.00016,6.68764]
[1779806964283,35.38,76908.54,0.3,-0.11752,0.00016,6.71398]
[1779806964778,35.38,76901.84,0.3,-0.11861,0.00016,6.75745]
[1779806970560,35.36,76903.7,0.3,-0.11817,0.00016,6.73978]
[1779806975598,35.35,76906.61,0.3,-0.11753,0.00016,6.71114]
[1779806979624,35.34,76892.44,0.3,-0.11983,0.00017,6.80251]
[1779806980631,35.34,76901.83,0.3,-0.11827,0.00016,6.74051]
[1779806982875,35.34,76904.9,0.3,-0.11776,0.00016,6.72004]
[1779806988687,35.33,76902.86,0.3,-0.11803,0.00016,6.73074]
[1779806990309,35.33,76898.99,0.3,-0.11865,0.00017,6.75568]
[1779806990969,35.33,76898.99,0.3,-0.11865,0.00017,6.75568]
[1779806996749,35.32,76894.34,0.3,-0.11937,0.00017,6.7839]
[1779807001094,35.32,76895.32,0.3,-0.11919,0.00017,6.77699]
[1779807010847,35.31,76898.4,0.3,-0.11864,0.00017,6.7551]
[1779807015122,35.31,76897.07,0.3,-0.11885,0.00017,6.76332]
[1779807015737,35.31,76897.36,0.3,-0.11879,0.00017,6.76124]
[1779807015755,35.31,76897.36,0.3,-0.11879,0.00017,6.76124]
[1779807015804,35.31,76897.36,0.3,-0.11879,0.00017,6.76124]
[1779807015993,35.31,76879.15,0.3,-0.12183,0.00017,6.88073]
[1779807018904,35.31,76868.38,0.3,-0.12365,0.00017,6.95169]
[1779807023940,35.31,76870.13,0.3,-0.12333,0.00017,6.93941]
[1779807026963,35.31,76862.85,0.3,-0.12456,0.00017,6.98715]
[1779807031115,35.3,76863.11,0.3,-0.1245,0.00017,6.98491]
[1779807031145,35.3,76863.28,0.3,-0.12435,0.00017,6.9756]
[1779807033007,35.3,76872.71,0.3,-0.12274,0.00017,6.91315]
[1779807033582,35.3,76872.71,0.3,-0.12274,0.00017,6.91315]
[1779807034012,35.3,76875.6,0.3,-0.12225,0.00017,6.89401]
[1779807035024,35.3,76867.31,0.3,-0.12365,0.00017,6.94854]
[1779807040052,35.3,76864.84,0.3,-0.12406,0.00017,6.96413]
[1779807045086,35.3,76864.88,0.3,-0.12403,0.00017,6.96326]
[1779807045910,35.3,76864.88,0.3,-0.12403,0.00017,6.96326]
[1779807046098,35.3,76863.59,0.3,-0.12425,0.00017,6.97179]
[1779807046972,35.3,76863.59,0.3,-0.12425,0.00017,6.97179]
[1779807047109,35.3,76863.59,0.3,-0.12425,0.00017,6.97179]
[1779807047103,35.29,76871.09,0.3,-0.12298,0.00017,6.92211]
[1779807048108,35.29,76885.79,0.3,-0.1205,0.00017,6.82518]
[1779807049115,35.29,76892.84,0.3,-0.11932,0.00017,6.77874]
[1779807049279,35.29,76892.84,0.3,-0.11932,0.00017,6.77874]
[1779807050008,35.29,76892.84,0.3,-0.11932,0.00017,6.77874]
[1779807054152,35.29,76907.91,0.3,-0.11684,0.00016,6.67997]
[1779807059182,35.29,76910.73,0.3,-0.11633,0.00016,6.65968]
[1779807061055,35.29,76910.73,0.3,-0.11633,0.00016,6.65968]
[1779807061107,35.28,76913.96,0.3,-0.11579,0.00016,6.63803]
[1779807063438,35.28,76917.14,0.3,-0.11527,0.00016,6.61705]
[1779807064122,35.28,76917.14,0.3,-0.11527,0.00016,6.61705]
[1779807064179,35.28,76923.0,0.3,-0.11432,0.00016,6.57864]
[1779807065497,35.28,76937.76,0.3,-0.11196,0.00016,6.48249]
[1779807071565,35.28,76936.55,0.3,-0.11214,0.00016,6.48999]
[1779807071864,35.28,76936.55,0.3,-0.11214,0.00016,6.48999]
[1779807071932,35.28,76936.55,0.3,-0.11214,0.00016,6.48999]
[1779807072125,35.28,76950.79,0.3,-0.1099,0.00016,6.39788]
[1779807072995,35.28,76962.25,0.3,-0.10811,0.00015,6.32377]
[1779807073694,35.28,76962.25,0.3,-0.10811,0.00015,6.32377]
[1779807074134,35.28,76971.67,0.3,-0.10666,0.00015,6.26348]
[1779807075211,35.28,76975.26,0.3,-0.10611,0.00015,6.24038]
[1779807075325,35.28,76975.26,0.3,-0.10611,0.00015,6.24038]
[1779807075763,35.28,76975.26,0.3,-0.10611,0.00015,6.24038]
[1779807075818,35.28,76975.26,0.3,-0.10611,0.00015,6.24038]
[1779807075986,35.28,77001.84,0.3,-0.10211,0.00015,6.07114]
[1779807077319,35.28,77007.58,0.3,-0.10126,0.00015,6.03457]
[1779807079148,35.28,77007.58,0.3,-0.10126,0.00015,6.03457]
[1779807079160,35.28,77016.11,0.3,-0.1,0.00015,5.98065]
[1779807079260,35.28,77016.11,0.3,-0.1,0.00015,5.98065]
[1779807079313,35.28,77016.11,0.3,-0.1,0.00015,5.98065]
[1779807082283,35.28,77015.72,0.3,-0.10006,0.00015,5.9831]
[1779807082308,35.28,77015.72,0.3,-0.10006,0.00015,5.9831]
[1779807082411,35.28,77000.84,0.3,-0.10225,0.00015,6.07711]
[1779807084117,35.28,77000.84,0.3,-0.10225,0.00015,6.07711]
[1779807084233,35.28,76996.99,0.3,-0.10282,0.00015,6.10131]
[1779807085674,35.28,76973.46,0.3,-0.10636,0.00015,6.25079]
[1779807088020,35.28,76973.33,0.3,-0.10638,0.00015,6.25161]
[1779807088182,35.28,76973.33,0.3,-0.10638,0.00015,6.25161]
[1779807088125,35.28,76981.88,0.3,-0.10508,0.00015,6.19697]
[1779807089410,35.27,76992.07,0.3,-0.10354,0.00015,6.13191]
[1779807092433,35.27,76998.07,0.3,-0.10252,0.00015,6.08562]
[1779807097468,35.27,77003.54,0.3,-0.1017,0.00015,6.05055]
[1779807099482,35.27,76994.74,0.3,-0.103,0.00015,6.10609]
[1779807102511,35.26,77000.61,0.3,-0.10206,0.00015,6.06601]
[1779807103795,35.26,77000.61,0.3,-0.10206,0.00015,6.06601]
[1779807103886,35.26,77000.61,0.3,-0.10206,0.00015,6.06601]
[1779807104239,35.26,77000.61,0.3,-0.10206,0.00015,6.06601]
[1779807103992,35.26,77016.34,0.3,-0.09975,0.00015,5.96664]
[1779807104331,35.26,77016.34,0.3,-0.09975,0.00015,5.96664]
[1779807104523,35.26,77016.34,0.3,-0.09975,0.00015,5.96664]
[1779807104564,35.26,77016.34,0.3,-0.09975,0.00015,5.96664]
[1779807104891,35.26,77016.34,0.3,-0.09975,0.00015,5.96664]
[1779807104965,35.26,77037.02,0.3,-0.09677,0.00014,5.83703]
[1779807105685,35.26,77037.02,0.3,-0.09677,0.00014,5.83703]
[1779807105740,35.26,77037.02,0.3,-0.09677,0.00014,5.83703]
[1779807105786,35.26,77040.73,0.3,-0.09625,0.00014,5.81414]
[1779807109183,35.26,77042.14,0.3,-0.09606,0.00014,5.80591]
[1779807109552,35.27,77051.62,0.3,-0.09474,0.00014,5.74769]
[1779807110722,35.27,77051.62,0.3,-0.09474,0.00014,5.74769]
[1779807110731,35.27,77051.62,0.3,-0.09474,0.00014,5.74769]
[1779807110804,35.27,77054.13,0.3,-0.09439,0.00014,5.73252]
[1779807112897,35.27,77054.13,0.3,-0.0944,0.00014,5.73292]
[1779807112966,35.27,77046.7,0.3,-0.09546,0.00014,5.77975]
[1779807118615,35.28,77046.57,0.3,-0.09551,0.00014,5.78182]
[1779807122143,35.28,77044.19,0.3,-0.09585,0.00014,5.79664]
[1779807122231,35.28,77044.19,0.3,-0.09585,0.00014,5.79664]
[1779807122869,35.28,77049.12,0.3,-0.09515,0.00014,5.76593]
[1779807122951,35.28,77056.3,0.3,-0.09414,0.00014,5.72145]
[1779807124989,35.28,77063.33,0.3,-0.09317,0.00014,5.6781]
[1779807130700,35.28,77062.78,0.3,-0.09326,0.00014,5.68227]
[1779807131708,35.28,77069.07,0.3,-0.09239,0.00014,5.64367]
[1779807132675,35.28,77069.07,0.3,-0.09239,0.00014,5.64367]
[1779807132833,35.28,77069.07,0.3,-0.09239,0.00014,5.64367]
[1779807132929,35.28,77074.76,0.3,-0.09162,0.00014,5.60893]
[1779807134771,35.28,77081.68,0.3,-0.09068,0.00014,5.56702]
[1779807140458,35.29,77076.84,0.3,-0.09138,0.00014,5.59826]
[1779807140770,35.29,77085.63,0.3,-0.09018,0.00014,5.54435]
[1779807142783,35.29,77099.75,0.3,-0.0883,0.00013,5.45921]
[1779807145900,35.29,77101.23,0.3,-0.08812,0.00013,5.45077]
[1779807147416,35.29,77103.99,0.3,-0.08775,0.00013,5.43421]
[1779807147817,35.29,77104.25,0.3,-0.08772,0.00013,5.43273]
[1779807152275,35.29,77102.56,0.3,-0.08795,0.00013,5.44326]
[1779807151860,35.29,77094.18,0.3,-0.08897,0.00013,5.4867]
[1779807153286,35.29,77073.12,0.3,-0.09182,0.00014,5.61528]
[1779807154252,35.29,77073.12,0.3,-0.09182,0.00014,5.61528]
[1779807155214,35.29,77071.4,0.3,-0.09205,0.00014,5.6258]
[1779807155292,35.29,77082.99,0.3,-0.09047,0.00014,5.55482]
[1779807155427,35.29,77082.99,0.3,-0.09047,0.00014,5.55482]
[1779807155437,35.29,77082.99,0.3,-0.09047,0.00014,5.55482]
[1779807155441,35.29,77082.99,0.3,-0.09047,0.00014,5.55482]
[1779807156217,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807156419,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807156717,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807156753,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807156888,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807156947,35.29,77071.46,0.3,-0.09204,0.00014,5.62506]
[1779807157049,35.29,77060.56,0.3,-0.09353,0.00014,5.69133]
[1779807159273,35.29,77066.37,0.3,-0.09271,0.00014,5.65505]
[1779807159293,35.29,77051.95,0.3,-0.09472,0.00014,5.74412]
[1779807159719,35.29,77051.95,0.3,-0.09472,0.00014,5.74412]
[1779807159805,35.29,77051.95,0.3,-0.09472,0.00014,5.74412]
[1779807159966,35.29,77051.95,0.3,-0.09472,0.00014,5.74412]
[1779807160045,35.29,77051.95,0.3,-0.09472,0.00014,5.74412]
[1779807160316,35.29,77012.62,0.3,-0.10035,0.00015,5.98973]
[1779807161037,35.29,77012.62,0.3,-0.10035,0.00015,5.98973]
[1779807161215,35.29,77012.62,0.3,-0.10035,0.00015,5.98973]
[1779807161237,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807161382,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807161540,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807161582,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807161593,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807161695,35.29,77004.59,0.3,-0.10154,0.00015,6.04082]
[1779807162255,35.29,77004.12,0.3,-0.1016,0.00015,6.04342]
[1779807163666,35.29,77004.29,0.3,-0.10157,0.00015,6.04191]
[1779807163676,35.29,77004.29,0.3,-0.10157,0.00015,6.04191]
[1779807163704,35.29,77004.29,0.3,-0.10157,0.00015,6.04191]
[1779807163967,35.28,77004.29,0.3,-0.10157,0.00015,6.04186]
[1779807165716,35.28,77003.36,0.3,-0.1017,0.00015,6.0477]
[1779807165768,35.28,77003.36,0.3,-0.1017,0.00015,6.0477]
[1779807166290,35.28,77000.73,0.3,-0.10209,0.00015,6.0643]
[1779807166669,35.28,77000.73,0.3,-0.10209,0.00015,6.0643]
[1779807166988,35.28,77001.17,0.3,-0.10203,0.00015,6.06146]
[1779807167997,35.28,77011.43,0.3,-0.10051,0.00015,5.99657]
[1779807170314,35.28,77015.76,0.3,-0.09988,0.00015,5.96932]
[1779807171017,35.28,77011.8,0.3,-0.10046,0.00015,5.9944]
[1779807175779,35.29,77012.47,0.3,-0.10037,0.00015,5.99039]
[1779807176052,35.29,77013.02,0.3,-0.10029,0.00015,5.98698]
[1779807181093,35.29,77013.49,0.3,-0.10023,0.00015,5.98435]
[1779807181762,35.29,77013.49,0.3,-0.10023,0.00015,5.98435]
[1779807182098,35.29,77024.32,0.3,-0.09865,0.00014,5.91635]
[1779807183105,35.29,77033.08,0.3,-0.0974,0.00014,5.8617]
[1779807183956,35.29,77033.08,0.3,-0.0974,0.00014,5.8617]
[1779807184115,35.29,77033.7,0.3,-0.09731,0.00014,5.8581]
[1779807185124,35.29,77025.32,0.3,-0.09853,0.00014,5.91082]
[1779807186127,35.29,77008.47,0.3,-0.10099,0.00015,6.01703]
[1779807187134,35.29,77015.17,0.3,-0.10001,0.00015,5.97484]
[1779807190186,35.29,77006.12,0.3,-0.10134,0.00015,6.03233]
[1779807195195,35.29,77008.16,0.3,-0.10105,0.00015,6.01981]
[1779807200269,35.29,77009.4,0.3,-0.10088,0.00015,6.01224]
[1779807205095,35.3,77011.2,0.3,-0.10062,0.00015,6.00118]
[1779807205356,35.3,77011.2,0.3,-0.10062,0.00015,6.00118]
[1779807205273,35.3,77007.86,0.3,-0.10111,0.00015,6.02232]
[1779807206352,35.3,77007.86,0.3,-0.10111,0.00015,6.02232]
[1779807206273,35.3,77020.45,0.3,-0.09927,0.00015,5.94308]
[1779807207295,35.3,77020.45,0.3,-0.09927,0.00015,5.94308]
[1779807208289,35.3,77018.86,0.3,-0.09951,0.00015,5.95342]
[1779807210302,35.3,77011.82,0.3,-0.10054,0.00015,5.99797]
[1779807215338,35.3,77006.94,0.3,-0.10116,0.00015,6.02135]
[1779807217359,35.3,77002.68,0.3,-0.10179,0.00015,6.0483]
[1779807217627,35.3,77006.81,0.3,-0.10118,0.00015,6.0222]
[1779807218032,35.3,77006.81,0.3,-0.10118,0.00015,6.0222]
[1779807218359,35.3,77013.65,0.3,-0.10017,0.00015,5.9791]
[1779807218560,35.3,77013.65,0.3,-0.10017,0.00015,5.9791]
[1779807218778,35.3,77013.65,0.3,-0.10017,0.00015,5.9791]
[1779807219366,35.3,77017.95,0.3,-0.09955,0.00015,5.95213]
[1779807221381,35.3,77024.85,0.3,-0.09855,0.00014,5.90913]
[1779807224478,35.3,77023.61,0.3,-0.09874,0.00014,5.91729]
[1779807224579,35.3,77030.96,0.3,-0.09769,0.00014,5.87165]
[1779807226728,35.3,77032.92,0.3,-0.09742,0.00014,5.85965]
[1779807227588,35.31,77035.3,0.3,-0.09708,0.00014,5.84506]
[1779807227905,35.31,77042.62,0.3,-0.09605,0.00014,5.79975]
[1779807229920,35.31,77042.62,0.3,-0.09605,0.00014,5.79975]
[1779807230303,35.31,77042.62,0.3,-0.09605,0.00014,5.79975]
[1779807230316,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807230459,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807230495,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807230627,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807231021,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807231029,35.31,77036.67,0.3,-0.09691,0.00014,5.83748]
[1779807231324,35.31,77060.69,0.3,-0.09353,0.00014,5.68881]
[1779807232478,35.31,77060.69,0.3,-0.09353,0.00014,5.68881]
[1779807232519,35.31,77060.69,0.3,-0.09353,0.00014,5.68881]
[1779807232614,35.31,77060.25,0.3,-0.09359,0.00014,5.69144]
[1779807234493,35.31,77054.4,0.3,-0.09441,0.00014,5.72775]
[1779807239528,35.31,77058.09,0.3,-0.09388,0.00014,5.70449]
[1779807240862,35.31,77058.09,0.3,-0.09388,0.00014,5.70449]
[1779807240876,35.31,77058.09,0.3,-0.09388,0.00014,5.70449]
[1779807240903,35.31,77058.09,0.3,-0.09388,0.00014,5.70449]
[1779807241033,35.31,77051.26,0.3,-0.09484,0.00014,5.74681]
[1779807242464,35.31,77049.06,0.3,-0.09515,0.00014,5.76048]
[1779807242842,35.31,77049.06,0.3,-0.09515,0.00014,5.76048]
[1779807242985,35.31,77049.06,0.3,-0.09515,0.00014,5.76048]
[1779807243289,35.31,77049.1,0.3,-0.09515,0.00014,5.76024]
[1779807243623,35.31,77049.1,0.3,-0.09515,0.00014,5.76024]
[1779807243730,35.31,77016.61,0.3,-0.0998,0.00015,5.96318]
[1779807244899,35.31,77016.61,0.3,-0.0998,0.00015,5.96318]
[1779807245002,35.31,77016.61,0.3,-0.0998,0.00015,5.96318]
[1779807245073,35.31,76999.29,0.3,-0.10236,0.00015,6.07261]
[1779807246088,35.31,76999.29,0.3,-0.10236,0.00015,6.07261]
[1779807247399,35.31,76999.44,0.3,-0.10233,0.00015,6.07164]
[1779807247408,35.31,76999.44,0.3,-0.10233,0.00015,6.07164]
[1779807247593,35.31,76999.31,0.3,-0.10235,0.00015,6.07241]
[1779807253162,35.31,76997.17,0.3,-0.10267,0.00015,6.08584]
[1779807253181,35.31,76992.8,0.3,-0.10332,0.00015,6.11348]
[1779807257923,35.31,76984.51,0.3,-0.10455,0.00015,6.16577]
[1779807261691,35.3,76975.58,0.3,-0.10589,0.00015,6.22204]
[1779807264108,35.3,76974.17,0.3,-0.1061,0.00015,6.23081]
[1779807264262,35.3,76973.3,0.3,-0.10623,0.00015,6.23611]
[1779807265009,35.3,76988.32,0.3,-0.10394,0.00015,6.14006]
[1779807270755,35.3,76990.02,0.3,-0.10367,0.00015,6.12851]
[1779807275790,35.3,76993.67,0.3,-0.103,0.00015,6.09711]
[1779807281034,35.3,76994.11,0.3,-0.10293,0.00015,6.09392]
[1779807281120,35.3,77016.31,0.3,-0.09965,0.00015,5.9536]
[1779807286622,35.3,77017.66,0.3,-0.09947,0.00015,5.94572]
[1779807293031,35.3,77010.41,0.3,-0.10054,0.00015,5.99171]
[1779807293105,35.3,77011.31,0.3,-0.10041,0.00015,5.98612]
[1779807295221,35.3,77000.95,0.3,-0.10193,0.00015,6.05127]
[1779807300981,35.29,77004.68,0.3,-0.10132,0.00015,6.02541]
[1779807302994,35.29,76996.42,0.3,-0.10253,0.00015,6.07691]
[1779807305165,35.29,76995.46,0.3,-0.10266,0.00015,6.08254]
[1779807305229,35.29,76995.46,0.3,-0.10266,0.00015,6.08254]
[1779807305293,35.28,76979.72,0.3,-0.10502,0.00015,6.18219]
[1779807306137,35.28,76979.72,0.3,-0.10502,0.00015,6.18219]
[1779807306931,35.28,76976.23,0.3,-0.10553,0.00015,6.20392]
[1779807307453,35.28,76967.93,0.3,-0.10679,0.00015,6.25642]
[1779807307905,35.28,76967.93,0.3,-0.10679,0.00015,6.25642]
[1779807308300,35.28,76967.93,0.3,-0.10679,0.00015,6.25642]
[1779807308440,35.28,76947.01,0.3,-0.11002,0.00016,6.39033]
[1779807310056,35.28,76951.94,0.3,-0.10924,0.00016,6.35815]
[1779807310244,35.27,76949.8,0.3,-0.10956,0.00016,6.37137]
[1779807311130,35.27,76949.8,0.3,-0.10956,0.00016,6.37137]
[1779807311231,35.27,76941.15,0.3,-0.11091,0.00016,6.4267]
[1779807312033,35.27,76941.15,0.3,-0.11091,0.00016,6.4267]
[1779807312074,35.27,76941.15,0.3,-0.11091,0.00016,6.4267]
[1779807312245,35.27,76941.15,0.3,-0.11091,0.00016,6.4267]
[1779807312251,35.27,76936.01,0.3,-0.11171,0.00016,6.45941]
[1779807317501,35.26,76937.2,0.3,-0.11145,0.00016,6.44898]
[1779807317601,35.26,76938.0,0.3,-0.11131,0.00016,6.44308]
[1779807318108,35.25,76941.07,0.3,-0.11081,0.00016,6.42249]
[1779807318854,35.25,76941.07,0.3,-0.11081,0.00016,6.42249]
[1779807319123,35.25,76952.25,0.3,-0.10903,0.00016,6.34958]
[1779807321134,35.25,76962.94,0.3,-0.10735,0.00015,6.27962]
[1779807326170,35.24,76964.08,0.3,-0.10711,0.00015,6.26962]
[1779807329717,35.23,76967.49,0.3,-0.10655,0.00015,6.24626]
[1779807330143,35.23,76967.49,0.3,-0.10655,0.00015,6.24626]
[1779807330244,35.23,76978.95,0.3,-0.10479,0.00015,6.17243]
[1779807332906,35.23,76977.4,0.3,-0.1049,0.00015,6.17385]
[1779807333368,35.22,76948.38,0.3,-0.10935,0.00016,6.3595]
[1779807334405,35.22,76948.38,0.3,-0.10935,0.00016,6.3595]
[1779807334452,35.22,76965.69,0.3,-0.10667,0.00015,6.24809]
[1779807334678,35.22,76965.69,0.3,-0.10667,0.00015,6.24809]
[1779807336252,35.22,76975.32,0.3,-0.10517,0.00015,6.18527]
[1779807338539,35.22,76975.51,0.3,-0.10512,0.00015,6.18327]
[1779807344321,35.2,76973.29,0.3,-0.10537,0.00015,6.19354]
[1779807344584,35.2,76973.29,0.3,-0.10537,0.00015,6.19354]
[1779807345489,35.2,76973.29,0.3,-0.10537,0.00015,6.19354]
[1779807346331,35.2,76953.91,0.3,-0.10833,0.00016,6.31692]
[1779807346663,35.2,76953.91,0.3,-0.10833,0.00016,6.31692]
[1779807347337,35.2,76952.41,0.3,-0.10855,0.00016,6.32603]
[1779807349392,35.19,76955.08,0.3,-0.10812,0.00016,6.30825]
[1779807349541,35.19,76952.9,0.3,-0.10844,0.00016,6.32175]
[1779807350692,35.19,76952.9,0.3,-0.10843,0.00016,6.32118]
[1779807351374,35.19,76945.92,0.3,-0.10951,0.00016,6.36566]
[1779807351847,35.19,76945.92,0.3,-0.10951,0.00016,6.36566]
[1779807352722,35.19,76947.75,0.3,-0.1092,0.00016,6.35319]
[1779807353384,35.18,76941.68,0.3,-0.11014,0.00016,6.39181]
[1779807358419,35.17,76945.85,0.3,-0.1094,0.00016,6.36137]
[1779807358841,35.17,76945.85,0.3,-0.1094,0.00016,6.36137]
[1779807358873,35.17,76945.85,0.3,-0.1094,0.00016,6.36137]
[1779807359426,35.17,76946.47,0.3,-0.10929,0.00016,6.35667]
[1779807360015,35.17,76946.47,0.3,-0.10929,0.00016,6.35667]
[1779807360433,35.17,76958.55,0.3,-0.10739,0.00015,6.27804]
[1779807362448,35.16,76968.17,0.3,-0.10589,0.00015,6.21541]
[1779807367482,35.15,76965.71,0.3,-0.10621,0.00015,6.22865]
[1779807370394,35.15,76967.61,0.3,-0.10589,0.00015,6.21541]
[1779807371514,35.15,76974.24,0.3,-0.10486,0.00015,6.17189]
[1779807372521,35.14,76981.0,0.3,-0.10382,0.00015,6.12821]
[1779807377552,35.13,76984.3,0.3,-0.10326,0.00015,6.10427]
[1779807382587,35.12,76980.96,0.3,-0.10368,0.00015,6.12234]
[1779807385888,35.11,76971.88,0.3,-0.10501,0.00015,6.17807]
[1779807387734,35.11,76971.88,0.3,-0.10501,0.00015,6.17807]
[1779807388050,35.11,76971.88,0.3,-0.10501,0.00015,6.17807]
[1779807388102,35.11,76970.31,0.3,-0.10523,0.00015,6.18735]
[1779807389638,35.11,76959.95,0.3,-0.10681,0.00015,6.25353]
[1779807394673,35.1,76962.7,0.3,-0.10622,0.00015,6.22567]
[1779807397499,35.1,76959.06,0.3,-0.10675,0.00015,6.24813]
[1779807397510,35.1,76959.06,0.3,-0.10675,0.00015,6.24813]
[1779807397513,35.09,76960.44,0.3,-0.10653,0.00015,6.23873]
[1779807398544,35.09,76960.44,0.3,-0.10653,0.00015,6.23873]
[1779807398573,35.09,76958.29,0.3,-0.10685,0.00015,6.25207]
[1779807398674,35.09,76958.29,0.3,-0.10685,0.00015,6.25207]
[1779807398701,35.09,76958.29,0.3,-0.10685,0.00015,6.25207]
[1779807401915,35.09,76953.05,0.3,-0.10762,0.00016,6.28422]
[1779807402316,35.08,76944.39,0.3,-0.10896,0.00016,6.33964]
[1779807403737,35.08,76932.87,0.3,-0.11076,0.00016,6.41372]
[1779807405464,35.08,76941.93,0.3,-0.1093,0.00016,6.35343]
[1779807405654,35.08,76941.93,0.3,-0.1093,0.00016,6.35343]
[1779807409681,35.07,76939.75,0.3,-0.10957,0.00016,6.36487]
[1779807414814,35.05,76940.39,0.3,-0.10938,0.00016,6.35667]
[1779807415696,35.05,76940.39,0.3,-0.10938,0.00016,6.35667]
[1779807417877,35.05,76945.48,0.3,-0.10855,0.00016,6.32239]
[1779807423728,35.03,76940.53,0.3,-0.10923,0.00016,6.35064]
[1779807425768,35.03,76940.69,0.3,-0.10918,0.00016,6.34833]
[1779807426176,35.02,76944.02,0.3,-0.10864,0.00016,6.3261]
[1779807427934,35.02,76944.02,0.3,-0.10862,0.00016,6.32549]
[1779807428027,35.02,76941.94,0.3,-0.10893,0.00016,6.33837]
[1779807431933,35.01,76930.11,0.3,-0.11074,0.00016,6.41261]
[1779807433947,35.01,76922.33,0.3,-0.11196,0.00016,6.46252]
[1779807438981,35.0,76918.38,0.3,-0.11255,0.00016,6.48628]
[1779807440646,35.0,76918.38,0.3,-0.11255,0.00016,6.48628]
[1779807440721,35.0,76916.56,0.3,-0.11283,0.00016,6.49775]
[1779807440857,35.0,76916.56,0.3,-0.11283,0.00016,6.49775]
[1779807441013,35.0,76916.56,0.3,-0.11283,0.00016,6.49775]
[1779807442358,35.0,76916.56,0.3,-0.11283,0.00016,6.49775]
[1779807442498,35.0,76916.56,0.3,-0.11283,0.00016,6.49775]
[1779807442531,35.0,76892.76,0.3,-0.1167,0.00017,6.65352]
[1779807442842,35.0,76892.76,0.3,-0.1167,0.00017,6.65352]
[1779807442861,35.0,76892.76,0.3,-0.1167,0.00017,6.65352]
[1779807443234,34.99,76893.55,0.3,-0.11656,0.00017,6.64801]
[1779807446163,34.99,76894.92,0.3,-0.11632,0.00016,6.63828]
[1779807446412,34.99,76883.26,0.3,-0.11824,0.00017,6.71488]
[1779807447037,34.99,76883.26,0.3,-0.11824,0.00017,6.71488]
[1779807447360,34.99,76883.26,0.3,-0.11824,0.00017,6.71488]
[1779807447459,34.99,76871.1,0.3,-0.12026,0.00017,6.79453]
[1779807450005,34.99,76866.92,0.3,-0.12096,0.00017,6.82195]
[1779807450061,34.99,76865.92,0.3,-0.12112,0.00017,6.82822]
[1779807451069,34.98,76874.0,0.3,-0.11963,0.00017,6.76618]
[1779807455291,34.98,76877.13,0.3,-0.11907,0.00017,6.744]
[1779807461138,34.96,76884.01,0.3,-0.11783,0.00017,6.69521]
[1779807463152,34.96,76891.24,0.3,-0.11661,0.00017,6.64664]
[1779807468188,34.96,76893.16,0.3,-0.11625,0.00017,6.63231]
[1779807472216,34.95,76885.46,0.3,-0.1175,0.00017,6.68184]
[1779807477250,34.94,76884.17,0.3,-0.11766,0.00017,6.68837]
[1779807481278,34.94,76894.37,0.3,-0.11594,0.00016,6.61946]
[1779807482646,34.94,76894.37,0.3,-0.11594,0.00016,6.61946]
[1779807482730,34.94,76895.01,0.3,-0.11581,0.00016,6.61463]
[1779807483294,34.93,76899.43,0.3,-0.11507,0.00016,6.5849]
[1779807484302,34.93,76907.1,0.3,-0.11381,0.00016,6.53388]
[1779807489336,34.92,76908.76,0.3,-0.11348,0.00016,6.52073]
[1779807493363,34.92,76898.28,0.3,-0.11515,0.00016,6.58779]
[1779807498399,34.91,76901.96,0.3,-0.11448,0.00016,6.56094]
[1779807503160,34.9,76902.4,0.3,-0.11436,0.00016,6.55605]
[1779807503172,34.9,76902.4,0.3,-0.11436,0.00016,6.55605]
[1779807503434,34.9,76895.83,0.3,-0.11542,0.00016,6.59885]
[1779807505448,34.89,76902.65,0.3,-0.11428,0.00016,6.55278]
[1779807505823,34.89,76902.65,0.3,-0.11428,0.00016,6.55278]
[1779807506455,34.89,76900.91,0.3,-0.11455,0.00016,6.56375]
[1779807511491,34.88,76899.49,0.3,-0.11461,0.00016,6.5627]
[1779807514511,34.88,76892.15,0.3,-0.11578,0.00017,6.60961]
[1779807519545,34.86,76894.61,0.3,-0.1153,0.00016,6.59057]
[1779807524143,34.86,76900.14,0.3,-0.11434,0.00016,6.55197]
[1779807529618,34.85,76899.63,0.3,-0.11435,0.00016,6.55234]
[1779807532500,34.84,76899.69,0.3,-0.11433,0.00016,6.55144]
[1779807532641,34.84,76899.86,0.3,-0.11428,0.00016,6.54932]
[1779807533070,34.84,76899.86,0.3,-0.11428,0.00016,6.54932]
[1779807533422,34.84,76899.86,0.3,-0.11428,0.00016,6.54932]
[1779807533712,34.84,76875.7,0.3,-0.11827,0.00017,6.70868]
[1779807534120,34.84,76875.7,0.3,-0.11827,0.00017,6.70868]
[1779807534687,34.81,76875.27,0.3,-0.11816,0.00017,6.70434]
[1779807535099,34.81,76875.27,0.3,-0.11816,0.00017,6.70434]
[1779807535320,34.81,76875.27,0.3,-0.11816,0.00017,6.70434]
[1779807535548,34.81,76875.27,0.3,-0.11816,0.00017,6.70434]
[1779807535855,34.81,76877.63,0.3,-0.11775,0.00017,6.68795]
[1779807536698,34.81,76878.5,0.3,-0.11759,0.00017,6.68147]
[1779807539720,34.77,76888.01,0.3,-0.1158,0.00017,6.61014]
[1779807543751,34.77,76873.07,0.3,-0.11823,0.00017,6.70674]
[1779807548786,34.75,76876.92,0.3,-0.11749,0.00017,6.6775]
[1779807553803,34.74,76876.34,0.3,-0.11753,0.00017,6.67918]
[1779807554170,34.74,76870.77,0.3,-0.11841,0.00017,6.71409]
[1779807557310,34.73,76857.83,0.3,-0.12056,0.00017,6.79837]
[1779807559423,34.72,76845.86,0.3,-0.12259,0.00017,6.87771]
[1779807565668,34.72,76845.26,0.3,-0.12266,0.00017,6.88038]
[1779807566142,34.72,76860.59,0.3,-0.12,0.00017,6.77669]
[1779807571957,34.71,76858.25,0.3,-0.12026,0.00017,6.78338]
[1779807577265,34.71,76859.75,0.3,-0.11997,0.00017,6.77195]
[1779807579006,34.7,76853.1,0.3,-0.12109,0.00017,6.8158]
[1779807580021,34.7,76846.76,0.3,-0.12217,0.00017,6.85807]
[1779807581933,34.7,76846.76,0.3,-0.12217,0.00017,6.85783]
[1779807582343,34.7,76846.76,0.3,-0.12217,0.00017,6.85783]
[1779807582444,34.7,76841.85,0.3,-0.12301,0.00017,6.89052]
[1779807588069,34.65,76837.23,0.3,-0.12349,0.00017,6.90882]
[1779807589167,34.65,76837.23,0.3,-0.12349,0.00017,6.90882]
[1779807589180,34.64,76837.15,0.3,-0.12342,0.00017,6.90636]
[1779807594864,34.58,76833.18,0.3,-0.12372,0.00017,6.91754]
[1779807595119,34.57,76832.02,0.3,-0.12384,0.00017,6.9222]
[1779807600153,34.52,76833.81,0.3,-0.12318,0.00017,6.89638]
[1779807601591,34.52,76833.81,0.3,-0.12318,0.00017,6.89638]
[1779807601691,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807601911,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807601966,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807602488,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807602524,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807602734,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807602774,34.51,76822.15,0.3,-0.12515,0.00018,6.97256]
[1779807602811,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807602849,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603059,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603103,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603469,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603501,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603518,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603530,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603648,34.49,76839.85,0.3,-0.12197,0.00017,6.84927]
[1779807603760,34.49,76844.78,0.3,-0.12111,0.00017,6.81584]
[1779807607480,34.47,76835.16,0.3,-0.12264,0.00017,6.87547]
[1779807610352,34.44,76835.95,0.3,-0.12225,0.00017,6.86002]
[1779807610430,34.42,76856.75,0.3,-0.11855,0.00017,6.71486]
[1779807614264,34.33,76871.66,0.3,-0.11541,0.00017,6.58988]
[1779807615703,34.31,76859.2,0.3,-0.1174,0.00017,6.66922]
[1779807616465,34.31,76859.2,0.3,-0.1174,0.00017,6.66922]
[1779807616504,34.31,76859.2,0.3,-0.1174,0.00017,6.66922]
[1779807616566,34.29,76863.35,0.3,-0.11659,0.00017,6.63691]
[1779807620302,34.22,76869.64,0.3,-0.11504,0.00017,6.57473]
[1779807621604,34.22,76869.64,0.3,-0.11504,0.00017,6.57473]
[1779807621705,34.22,76869.64,0.3,-0.11504,0.00017,6.57473]
[1779807621804,34.21,76879.64,0.3,-0.11328,0.00017,6.50357]
[1779807623324,34.18,76888.74,0.3,-0.11163,0.00016,6.43663]
[1779807625447,34.18,76889.06,0.3,-0.11153,0.00016,6.4325]
[1779807625548,34.17,76884.42,0.3,-0.11225,0.00016,6.46164]
[1779807628727,34.15,76889.65,0.3,-0.11128,0.00016,6.42209]
[1779807628740,34.15,76889.65,0.3,-0.11128,0.00016,6.42209]
[1779807628829,34.15,76889.65,0.3,-0.11128,0.00016,6.42209]
[1779807628781,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629425,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629456,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629538,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629573,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629686,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629722,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629809,34.15,76904.37,0.3,-0.10888,0.00016,6.32371]
[1779807629824,34.15,76907.05,0.3,-0.10844,0.00016,6.30572]
[1779807631562,34.15,76906.85,0.3,-0.10848,0.00016,6.30702]
[1779807631672,34.15,76906.85,0.3,-0.10848,0.00016,6.30702]
[1779807631750,34.15,76906.61,0.3,-0.1084,0.00016,6.30087]
[1779807633600,34.15,76906.61,0.3,-0.1084,0.00016,6.30088]
[1779807635611,34.15,76906.98,0.3,-0.10834,0.00016,6.29844]
[1779807640507,34.15,76912.54,0.3,-0.10741,0.00016,6.25959]
[1779807640701,34.15,76912.54,0.3,-0.10741,0.00016,6.25959]
[1779807640797,34.14,76898.06,0.3,-0.10972,0.00016,6.35527]
[1779807641453,34.14,76898.06,0.3,-0.10971,0.00016,6.35462]
[1779807646486,34.14,76894.53,0.3,-0.11027,0.00016,6.37769]
[1779807647870,34.14,76894.53,0.3,-0.11027,0.00016,6.37769]
[1779807648503,34.14,76896.44,0.3,-0.10996,0.00016,6.36475]
[1779807650227,34.14,76896.21,0.3,-0.10999,0.00016,6.3662]
[1779807650449,34.14,76896.21,0.3,-0.10999,0.00016,6.3662]
[1779807650521,34.14,76895.17,0.3,-0.11016,0.00016,6.37307]
[1779807651524,34.13,76901.73,0.3,-0.10907,0.00016,6.32848]
[1779807652531,34.13,76908.79,0.3,-0.10792,0.00016,6.2808]
[1779807656561,34.12,76917.28,0.3,-0.1065,0.00016,6.22187]
[1779807657021,34.12,76917.28,0.3,-0.1065,0.00016,6.22187]
[1779807657045,34.12,76917.28,0.3,-0.1065,0.00016,6.22187]
[1779807657870,34.12,76936.3,0.3,-0.1035,0.00016,6.09577]
[1779807658144,34.12,76936.3,0.3,-0.1035,0.00016,6.09577]
[1779807658886,34.12,76936.3,0.3,-0.1035,0.00016,6.09577]
[1779807659582,34.12,76937.72,0.3,-0.10326,0.00016,6.08562]
[1779807660590,34.1,76924.73,0.3,-0.1052,0.00016,6.1675]
[1779807665628,34.1,76919.73,0.3,-0.10593,0.00016,6.19803]
[1779807670660,34.09,76922.73,0.3,-0.10539,0.00016,6.17546]
[1779807673707,34.08,76925.24,0.3,-0.10497,0.00016,6.15783]
[1779807673731,34.08,76925.84,0.3,-0.10487,0.00016,6.15335]
[1779807678836,34.07,76924.83,0.3,-0.10498,0.00016,6.15795]
[1779807679724,34.07,76925.06,0.3,-0.10492,0.00016,6.15537]
[1779807683336,34.06,76922.61,0.3,-0.10526,0.00016,6.16994]
[1779807683816,34.06,76922.61,0.3,-0.10526,0.00016,6.16994]
[1779807683914,34.06,76901.98,0.3,-0.10855,0.00016,6.30642]
[1779807683972,34.06,76901.98,0.3,-0.10855,0.00016,6.30642]
[1779807684319,34.06,76901.98,0.3,-0.10855,0.00016,6.30642]
[1779807684332,34.06,76901.98,0.3,-0.10855,0.00016,6.30642]
[1779807684762,34.06,76901.62,0.3,-0.10861,0.00016,6.30896]
[1779807685159,34.06,76901.62,0.3,-0.10861,0.00016,6.30896]
[1779807685769,34.06,76904.33,0.3,-0.10817,0.00016,6.29083]
[1779807689796,34.06,76897.93,0.3,-0.1092,0.00016,6.3333]
[1779807690960,34.06,76899.33,0.3,-0.10897,0.00016,6.32387]
[1779807691097,34.06,76899.33,0.3,-0.10897,0.00016,6.32387]
[1779807691191,34.06,76899.33,0.3,-0.10897,0.00016,6.32387]
[1779807691356,34.06,76899.33,0.3,-0.10897,0.00016,6.32387]
[1779807691921,34.06,76921.66,0.3,-0.10528,0.00016,6.16767]
[1779807692221,34.06,76921.66,0.3,-0.10528,0.00016,6.16767]
[1779807692817,34.06,76921.93,0.3,-0.10524,0.00016,6.16589]
[1779807692973,34.06,76921.93,0.3,-0.10524,0.00016,6.16589]
[1779807693824,34.06,76920.69,0.3,-0.10542,0.00016,6.17356]
[1779807695123,34.06,76922.4,0.3,-0.10514,0.00016,6.16169]
[1779807695841,34.05,76923.73,0.3,-0.10492,0.00016,6.15235]
[1779807696846,34.05,76912.03,0.3,-0.10677,0.00016,6.22973]
[1779807701203,34.03,76914.26,0.3,-0.10627,0.00016,6.20895]
[1779807701882,34.02,76909.57,0.3,-0.10696,0.00016,6.23768]
[1779807702888,34.02,76888.53,0.3,-0.11037,0.00016,6.37819]
[1779807703108,34.02,76888.53,0.3,-0.11037,0.00016,6.37819]
[1779807708938,34.02,76886.4,0.3,-0.1107,0.00016,6.39142]
[1779807713194,34.02,76884.7,0.3,-0.11096,0.00016,6.4021]
[1779807713312,34.02,76884.7,0.3,-0.11096,0.00016,6.4021]
[1779807713364,34.02,76871.34,0.3,-0.11316,0.00017,6.49178]
[1779807715496,34.02,76852.2,0.3,-0.11638,0.00017,6.62088]
[1779807716540,34.02,76843.09,0.3,-0.11794,0.00017,6.68274]
[1779807717342,34.01,76858.51,0.3,-0.11531,0.00017,6.57793]
[1779807718355,34.01,76865.31,0.3,-0.11414,0.00017,6.53129]
[1779807724084,33.99,76857.85,0.3,-0.11526,0.00017,6.57615]
[1779807729486,33.94,76856.5,0.3,-0.11516,0.00017,6.57186]
[1779807729708,33.94,76856.5,0.3,-0.11516,0.00017,6.57186]
[1779807729711,33.94,76856.5,0.3,-0.11516,0.00017,6.57186]
[1779807729715,33.94,76856.5,0.3,-0.11516,0.00017,6.57186]
[1779807730156,33.94,76851.65,0.3,-0.11597,0.00017,6.60434]
[1779807730966,33.94,76851.65,0.3,-0.11597,0.00017,6.60434]
[1779807730320,33.94,76833.92,0.3,-0.11901,0.00017,6.72493]
[1779807731015,33.94,76833.92,0.3,-0.11901,0.00017,6.72493]
[1779807731134,33.94,76833.44,0.3,-0.1191,0.00017,6.7282]
[1779807733710,33.93,76833.71,0.3,-0.11898,0.00017,6.72339]
[1779807733775,33.93,76829.34,0.3,-0.11972,0.00017,6.75273]
[1779807734646,33.92,76822.41,0.3,-0.12085,0.00018,6.79691]
[1779807736292,33.9,76818.99,0.3,-0.12135,0.00018,6.81656]
[1779807736900,33.9,76809.92,0.3,-0.12295,0.00018,6.87844]
[1779807737662,33.9,76809.92,0.3,-0.12295,0.00018,6.87844]
[1779807737729,33.9,76809.92,0.3,-0.12295,0.00018,6.87844]
[1779807737764,33.89,76790.68,0.3,-0.12635,0.00018,7.00912]
[1779807738341,33.89,76790.68,0.3,-0.12635,0.00018,7.00912]
[1779807738372,33.89,76780.79,0.3,-0.12814,0.00018,7.07715]
[1779807739774,33.89,76780.79,0.3,-0.12814,0.00018,7.07715]
[1779807739818,33.89,76771.81,0.3,-0.12978,0.00018,7.13891]
[1779807740731,33.89,76771.81,0.3,-0.12978,0.00018,7.13891]
[1779807740833,33.87,76748.57,0.3,-0.13397,0.00019,7.29515]
[1779807741194,33.87,76748.57,0.3,-0.13397,0.00019,7.29515]
[1779807741339,33.87,76748.57,0.3,-0.13397,0.00019,7.29515]
[1779807741474,33.87,76748.57,0.3,-0.13397,0.00019,7.29515]
[1779807741539,33.87,76748.57,0.3,-0.13397,0.00019,7.29515]
[1779807741745,33.86,76736.17,0.3,-0.13628,0.00019,7.37992]
[1779807742176,33.86,76736.17,0.3,-0.13628,0.00019,7.37992]
[1779807742591,33.86,76736.17,0.3,-0.13628,0.00019,7.37992]
[1779807742608,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743415,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743457,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743528,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743612,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743634,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743712,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743811,33.86,76765.52,0.3,-0.13075,0.00019,7.17543]
[1779807743929,33.85,76770.59,0.3,-0.12973,0.00018,7.137]
[1779807744347,33.85,76770.59,0.3,-0.12973,0.00018,7.137]
[1779807744442,33.85,76770.59,0.3,-0.12973,0.00018,7.137]
[1779807744480,33.85,76793.23,0.3,-0.12559,0.00018,6.98016]
[1779807745240,33.85,76793.23,0.3,-0.12559,0.00018,6.98016]
[1779807745273,33.85,76793.23,0.3,-0.12559,0.00018,6.98016]
[1779807745309,33.85,76793.23,0.3,-0.12559,0.00018,6.98016]
[1779807745341,33.85,76788.91,0.3,-0.12637,0.00018,7.00977]
[1779807746613,33.85,76788.91,0.3,-0.12637,0.00018,7.00977]
[1779807746714,33.85,76786.09,0.3,-0.12688,0.00018,7.02917]
[1779807747909,33.85,76786.09,0.3,-0.12688,0.00018,7.02917]
[1779807747934,33.85,76786.09,0.3,-0.12688,0.00018,7.02917]
[1779807748035,33.85,76805.23,0.3,-0.12342,0.00018,6.89659]
[1779807748059,33.85,76805.23,0.3,-0.12342,0.00018,6.89659]
[1779807748150,33.85,76805.23,0.3,-0.12342,0.00018,6.89659]
[1779807748601,33.85,76787.8,0.3,-0.12655,0.00018,7.01674]
[1779807750200,33.85,76787.8,0.3,-0.12655,0.00018,7.01674]
[1779807750215,33.85,76787.8,0.3,-0.12655,0.00018,7.01674]
[1779807750330,33.85,76787.8,0.3,-0.12655,0.00018,7.01674]
[1779807750437,33.85,76787.8,0.3,-0.12655,0.00018,7.01674]
[1779807750490,33.84,76794.09,0.3,-0.12539,0.00018,6.97247]
[1779807751548,33.84,76794.09,0.3,-0.12539,0.00018,6.97247]
[1779807752019,33.84,76808.98,0.3,-0.12261,0.00018,6.86158]
[1779807753191,33.84,76808.98,0.3,-0.12261,0.00018,6.86158]
[1779807753256,33.84,76808.98,0.3,-0.12261,0.00018,6.86158]
[1779807753311,33.84,76811.93,0.3,-0.12208,0.00018,6.84111]
[1779807754215,33.84,76811.93,0.3,-0.12208,0.00018,6.84111]
[1779807754319,33.84,76796.24,0.3,-0.12488,0.00018,6.94911]
[1779807755157,33.84,76796.24,0.3,-0.12488,0.00018,6.94911]
[1779807755203,33.84,76796.24,0.3,-0.12488,0.00018,6.94911]
[1779807755324,33.84,76785.85,0.3,-0.12675,0.00018,7.02065]
[1779807757848,33.84,76787.32,0.3,-0.12646,0.00018,7.00971]
[1779807757927,33.84,76787.32,0.3,-0.12646,0.00018,7.00971]
[1779807758061,33.84,76797.83,0.3,-0.12455,0.00018,6.9367]
[1779807758199,33.84,76797.83,0.3,-0.12455,0.00018,6.9367]
[1779807758786,33.84,76797.83,0.3,-0.12455,0.00018,6.9367]
[1779807758815,33.84,76797.83,0.3,-0.12455,0.00018,6.9367]
[1779807758857,33.84,76797.83,0.3,-0.12455,0.00018,6.9367]
[1779807758872,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759381,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759493,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759497,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759516,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759730,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759775,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759894,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759979,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807760041,33.84,76820.57,0.3,-0.12051,0.00018,6.77987]
[1779807759983,33.84,76830.02,0.3,-0.11886,0.00017,6.71504]
[1779807760122,33.84,76830.02,0.3,-0.11886,0.00017,6.71504]
[1779807760664,33.84,76830.02,0.3,-0.11886,0.00017,6.71504]
[1779807760750,33.84,76830.02,0.3,-0.11886,0.00017,6.71504]
[1779807760852,33.84,76832.27,0.3,-0.11847,0.00017,6.69968]
[1779807761819,33.84,76832.27,0.3,-0.11847,0.00017,6.69968]
[1779807761886,33.84,76832.27,0.3,-0.11847,0.00017,6.69968]
[1779807761889,33.84,76831.46,0.3,-0.11861,0.00017,6.70528]
[1779807763810,33.84,76830.07,0.3,-0.11884,0.00017,6.71455]
[1779807763957,33.83,76835.13,0.3,-0.11796,0.00017,6.67968]
[1779807764654,33.83,76835.13,0.3,-0.11796,0.00017,6.67968]
[1779807764695,33.83,76821.91,0.3,-0.12026,0.00018,6.77003]
[1779807766112,33.83,76821.91,0.3,-0.12026,0.00018,6.77003]
[1779807766127,33.83,76821.91,0.3,-0.12026,0.00018,6.77003]
[1779807766404,33.81,76824.27,0.3,-0.11969,0.00017,6.74781]
[1779807768630,33.81,76824.61,0.3,-0.11963,0.00017,6.74548]
[1779807768671,33.8,76824.17,0.3,-0.11963,0.00017,6.74546]
[1779807769415,33.8,76824.17,0.3,-0.11963,0.00017,6.74546]
[1779807772008,33.79,76823.05,0.3,-0.11975,0.00017,6.75012]
[1779807772564,33.79,76817.74,0.3,-0.12068,0.00018,6.78633]
[1779807772759,33.79,76817.74,0.3,-0.12068,0.00018,6.78633]
[1779807772832,33.78,76804.0,0.3,-0.12303,0.00018,6.87779]
[1779807774219,33.78,76805.6,0.3,-0.12273,0.00018,6.86628]
[1779807775796,33.76,76805.6,0.3,-0.12262,0.00018,6.86168]
[1779807775804,33.76,76805.6,0.3,-0.12262,0.00018,6.86168]
[1779807775829,33.73,76819.84,0.3,-0.11993,0.00018,6.75689]
[1779807777410,33.71,76819.84,0.3,-0.11978,0.00018,6.75089]
[1779807777832,33.71,76819.84,0.3,-0.11978,0.00018,6.75089]
[1779807778043,33.71,76819.84,0.3,-0.11978,0.00018,6.75089]
[1779807778096,33.69,76809.51,0.3,-0.12145,0.00018,6.81624]
[1779807778382,33.69,76809.51,0.3,-0.12145,0.00018,6.81624]
[1779807778669,33.69,76797.87,0.3,-0.12351,0.00018,6.89605]
[1779807780808,33.68,76772.69,0.3,-0.12807,0.00018,7.07018]
[1779807781619,33.68,76772.69,0.3,-0.12807,0.00018,7.07018]
[1779807781827,33.68,76772.69,0.3,-0.12807,0.00018,7.07018]
[1779807781949,33.68,76772.69,0.3,-0.12807,0.00018,7.07018]
[1779807782009,33.68,76772.69,0.3,-0.12807,0.00018,7.07018]
[1779807782109,33.68,76741.28,0.3,-0.13393,0.00019,7.28926]
[1779807782678,33.68,76741.28,0.3,-0.13393,0.00019,7.28926]
[1779807783037,33.68,76741.28,0.3,-0.13393,0.00019,7.28926]
[1779807783106,33.68,76743.28,0.3,-0.13354,0.00019,7.27482]
[1779807784131,33.68,76743.28,0.3,-0.13354,0.00019,7.27482]
[1779807784376,33.68,76743.22,0.3,-0.13354,0.00019,7.27483]
[1779807785013,33.68,76760.66,0.3,-0.13025,0.00019,7.15242]
[1779807785809,33.68,76760.66,0.3,-0.13025,0.00019,7.15242]
[1779807785857,33.68,76766.37,0.3,-0.12918,0.00019,7.11226]
[1779807786702,33.68,76766.37,0.3,-0.12918,0.00019,7.11226]
[1779807786909,33.68,76766.37,0.3,-0.12918,0.00019,7.11226]
[1779807787001,33.68,76742.57,0.3,-0.13364,0.00019,7.27844]
[1779807787944,33.68,76742.57,0.3,-0.13364,0.00019,7.27844]
[1779807788043,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807788180,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807788880,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807788921,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807788943,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807788984,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807789051,33.68,76731.13,0.3,-0.13582,0.00019,7.3588]
[1779807789084,33.68,76715.73,0.3,-0.1388,0.00019,7.46719]
[1779807790450,33.68,76715.45,0.3,-0.13886,0.00019,7.4692]
[1779807790462,33.68,76715.45,0.3,-0.13886,0.00019,7.4692]
[1779807790577,33.68,76715.45,0.3,-0.13886,0.00019,7.4692]
[1779807790654,33.67,76716.69,0.3,-0.13859,0.00019,7.45948]
[1779807791677,33.67,76716.69,0.3,-0.13859,0.00019,7.45948]
[1779807791725,33.67,76716.69,0.3,-0.13859,0.00019,7.45948]
[1779807792126,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807792262,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807792311,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807792524,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807792726,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807792921,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807793017,33.66,76709.3,0.3,-0.13994,0.0002,7.50828]
[1779807793037,33.65,76692.4,0.3,-0.14319,0.0002,7.6242]
[1779807793356,33.65,76692.4,0.3,-0.14319,0.0002,7.6242]
[1779807793876,33.65,76692.4,0.3,-0.14319,0.0002,7.6242]
[1779807793908,33.65,76692.4,0.3,-0.14319,0.0002,7.6242]
[1779807794120,33.65,76692.4,0.3,-0.14319,0.0002,7.6242]
[1779807793978,33.63,76653.46,0.3,-0.15098,0.00021,7.89584]
[1779807794849,33.63,76653.46,0.3,-0.15098,0.00021,7.89584]
[1779807794939,33.63,76649.89,0.3,-0.15171,0.00021,7.92086]
[1779807795307,33.63,76649.89,0.3,-0.15171,0.00021,7.92086]
[1779807796178,33.63,76649.89,0.3,-0.15171,0.00021,7.92086]
[1779807795650,33.63,76650.04,0.3,-0.15168,0.00021,7.9198]
[1779807796814,33.63,76650.04,0.3,-0.15168,0.00021,7.9198]
[1779807796992,33.63,76650.04,0.3,-0.15168,0.00021,7.9198]
[1779807797050,33.63,76650.04,0.3,-0.15168,0.00021,7.9198]
[1779807797134,33.6,76664.5,0.3,-0.14851,0.0002,7.81059]
[1779807798396,33.6,76664.31,0.3,-0.14855,0.0002,7.81194]
[1779807798759,33.6,76664.31,0.3,-0.14855,0.0002,7.81194]
[1779807798850,33.6,76655.85,0.3,-0.15028,0.00021,7.87161]
[1779807799633,33.6,76655.85,0.3,-0.15028,0.00021,7.87161]
[1779807799943,33.6,76655.85,0.3,-0.15028,0.00021,7.87161]
[1779807800055,33.6,76647.6,0.3,-0.15196,0.00021,7.92941]
[1779807800720,33.6,76647.6,0.3,-0.15196,0.00021,7.92941]
[1779807800811,33.6,76647.6,0.3,-0.15196,0.00021,7.92941]
[1779807800905,33.6,76648.33,0.3,-0.15181,0.00021,7.92424]
[1779807802007,33.6,76648.33,0.3,-0.15181,0.00021,7.92424]
[1779807802076,33.6,76648.33,0.3,-0.15181,0.00021,7.92424]
[1779807802137,33.58,76662.36,0.3,-0.14879,0.0002,7.82019]
[1779807803044,33.58,76662.36,0.3,-0.14879,0.0002,7.82019]
[1779807803085,33.58,76662.36,0.3,-0.14879,0.0002,7.82019]
[1779807803145,33.57,76654.68,0.3,-0.15029,0.00021,7.87194]
[1779807804172,33.57,76654.68,0.3,-0.15029,0.00021,7.87194]
[1779807804209,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804241,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804380,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804432,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804476,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804884,33.57,76654.43,0.3,-0.15034,0.00021,7.87372]
[1779807804902,33.54,76651.13,0.3,-0.15081,0.00021,7.88972]
[1779807806213,33.54,76651.13,0.3,-0.15081,0.00021,7.88972]
[1779807806258,33.54,76651.13,0.3,-0.15081,0.00021,7.88972]
[1779807806812,33.54,76651.13,0.3,-0.15081,0.00021,7.88972]
[1779807807136,33.51,76646.19,0.3,-0.15163,0.00021,7.91789]
[1779807809143,33.51,76637.02,0.3,-0.15353,0.00021,7.9823]
[1779807813044,33.5,76645.64,0.3,-0.15156,0.00021,7.91132]
[1779807813597,33.5,76645.64,0.3,-0.15156,0.00021,7.91132]
[1779807813886,33.5,76645.64,0.3,-0.15156,0.00021,7.91132]
[1779807814153,33.5,76626.24,0.3,-0.15563,0.00021,8.04946]
[1779807814208,33.5,76626.24,0.3,-0.15563,0.00021,8.04946]
[1779807814959,33.5,76626.24,0.3,-0.15563,0.00021,8.04946]
[1779807815010,33.5,76626.24,0.3,-0.15563,0.00021,8.04946]
[1779807815170,33.5,76626.24,0.3,-0.15563,0.00021,8.04946]
[1779807815180,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807815830,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807815834,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807815892,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807815972,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807816012,33.5,76620.0,0.3,-0.15696,0.00021,8.0938]
[1779807816089,33.5,76622.1,0.3,-0.15651,0.00021,8.07872]
[1779807817082,33.5,76622.1,0.3,-0.15651,0.00021,8.07872]
[1779807817116,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817326,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817334,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817461,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817607,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817677,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807817826,33.5,76627.55,0.3,-0.15534,0.00021,8.0396]
[1779807818833,33.5,76610.37,0.3,-0.15901,0.00021,8.16204]
[1779807820588,33.5,76608.92,0.3,-0.15931,0.00022,8.17217]
[1779807820649,33.5,76608.92,0.3,-0.15931,0.00022,8.17217]
[1779807820926,33.5,76608.92,0.3,-0.15931,0.00022,8.17217]
[1779807820992,33.5,76608.92,0.3,-0.15931,0.00022,8.17217]
[1779807821065,33.5,76608.92,0.3,-0.15931,0.00022,8.17217]
[1779807821073,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807821202,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807821212,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807821678,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807821775,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807821957,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807822143,33.5,76607.78,0.3,-0.15955,0.00022,8.17986]
[1779807822041,33.5,76624.15,0.3,-0.15604,0.00021,8.06314]
[1779807823058,33.5,76624.15,0.3,-0.15604,0.00021,8.06314]
[1779807823084,33.5,76624.15,0.3,-0.15604,0.00021,8.06314]
[1779807823102,33.5,76632.57,0.3,-0.15425,0.00021,8.00291]
[1779807823451,33.5,76632.57,0.3,-0.15425,0.00021,8.00291]
[1779807823486,33.5,76632.57,0.3,-0.15425,0.00021,8.00291]
[1779807823995,33.5,76632.57,0.3,-0.15425,0.00021,8.00291]
[1779807824012,33.5,76632.57,0.3,-0.15425,0.00021,8.00291]
[1779807824090,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807825197,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807825393,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807825605,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807825742,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807825885,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807826086,33.5,76638.57,0.3,-0.15298,0.00021,7.95975]
[1779807826176,33.49,76658.2,0.3,-0.1489,0.00021,7.81971]
[1779807826617,33.49,76658.2,0.3,-0.1489,0.00021,7.81971]
[1779807826925,33.49,76658.2,0.3,-0.1489,0.00021,7.81971]
[1779807826977,33.49,76681.8,0.3,-0.14409,0.0002,7.65162]
[1779807827300,33.49,76681.8,0.3,-0.14409,0.0002,7.65162]
[1779807827899,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828318,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828345,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828548,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828691,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828829,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807828871,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807829074,33.49,76682.55,0.3,-0.14394,0.0002,7.6463]
[1779807829178,33.49,76694.31,0.3,-0.14159,0.0002,7.56288]
[1779807833748,33.49,76699.18,0.3,-0.14061,0.0002,7.52788]
[1779807834948,33.49,76690.72,0.3,-0.14228,0.0002,7.58751]
[1779807835372,33.49,76690.72,0.3,-0.14228,0.0002,7.58751]
[1779807835379,33.49,76690.72,0.3,-0.14228,0.0002,7.58751]
[1779807835955,33.49,76696.19,0.3,-0.14119,0.0002,7.54858]
[1779807836594,33.49,76696.19,0.3,-0.14119,0.0002,7.54858]
[1779807837135,33.49,76696.19,0.3,-0.14119,0.0002,7.54858]
[1779807837176,33.49,76695.52,0.3,-0.14132,0.0002,7.55321]
[1779807838692,33.49,76695.62,0.3,-0.14129,0.0002,7.55235]
[1779807838976,33.49,76706.03,0.3,-0.13924,0.0002,7.47861]
[1779807841289,33.49,76706.61,0.3,-0.13911,0.0002,7.47392]
[1779807841358,33.49,76706.61,0.3,-0.13911,0.0002,7.47392]
[1779807841996,33.49,76706.61,0.3,-0.13911,0.0002,7.47392]
[1779807842006,33.48,76708.64,0.3,-0.1387,0.0002,7.459]
[1779807844167,33.48,76700.25,0.3,-0.14033,0.0002,7.5178]
[1779807845876,33.48,76700.25,0.3,-0.14032,0.0002,7.51747]
[1779807846192,33.48,76700.25,0.3,-0.14032,0.0002,7.51747]
[1779807846146,33.47,76702.79,0.3,-0.13974,0.0002,7.49645]
[1779807846398,33.47,76702.79,0.3,-0.13974,0.0002,7.49645]
[1779807846534,33.47,76702.79,0.3,-0.13974,0.0002,7.49645]
[1779807847070,33.45,76725.04,0.3,-0.13531,0.00019,7.3355]
[1779807848177,33.45,76704.06,0.3,-0.13939,0.0002,7.48387]
[1779807849284,33.45,76703.75,0.3,-0.13944,0.0002,7.48579]
[1779807849506,33.45,76703.75,0.3,-0.13944,0.0002,7.48579]
[1779807850099,33.45,76705.02,0.3,-0.13918,0.0002,7.47624]
[1779807851038,33.45,76705.02,0.3,-0.13918,0.0002,7.47624]
[1779807851046,33.45,76705.02,0.3,-0.13918,0.0002,7.47624]
[1779807851164,33.45,76705.02,0.3,-0.13918,0.0002,7.47624]
[1779807851114,33.45,76704.63,0.3,-0.13925,0.0002,7.47877]
[1779807851298,33.45,76704.63,0.3,-0.13925,0.0002,7.47877]
[1779807852111,33.45,76704.63,0.3,-0.13924,0.0002,7.47852]
[1779807853029,33.45,76704.63,0.3,-0.13924,0.0002,7.47852]
[1779807853522,33.45,76708.26,0.3,-0.13852,0.0002,7.45255]
[1779807853783,33.45,76708.26,0.3,-0.13852,0.0002,7.45255]
[1779807854147,33.45,76731.87,0.3,-0.13394,0.00019,7.28509]
[1779807854504,33.45,76731.87,0.3,-0.13394,0.00019,7.28509]
[1779807854758,33.45,76731.87,0.3,-0.13394,0.00019,7.28509]
[1779807854769,33.45,76731.87,0.3,-0.13394,0.00019,7.28509]
[1779807854844,33.45,76731.87,0.3,-0.13394,0.00019,7.28509]
[1779807855140,33.45,76731.49,0.3,-0.13401,0.00019,7.28772]
[1779807855532,33.45,76731.49,0.3,-0.13401,0.00019,7.28772]
[1779807855538,33.45,76731.49,0.3,-0.13401,0.00019,7.28772]
[1779807855647,33.45,76731.49,0.3,-0.13401,0.00019,7.28772]
[1779807856148,33.44,76733.73,0.3,-0.13357,0.00019,7.27165]
[1779807857878,33.44,76734.69,0.3,-0.13338,0.00019,7.26462]
[1779807857897,33.44,76734.69,0.3,-0.13338,0.00019,7.26462]
[1779807858073,33.44,76734.69,0.3,-0.13338,0.00019,7.26462]
[1779807858174,33.44,76723.11,0.3,-0.1356,0.00019,7.34616]
[1779807859766,33.44,76723.68,0.3,-0.13548,0.00019,7.34176]
[1779807865942,33.43,76728.06,0.3,-0.13458,0.00019,7.30868]
[1779807867225,33.43,76718.56,0.3,-0.1364,0.00019,7.37551]
[1779807869239,33.43,76735.15,0.3,-0.13319,0.00019,7.25741]
[1779807870132,33.43,76735.15,0.3,-0.13319,0.00019,7.25741]
[1779807870142,33.43,76735.15,0.3,-0.13319,0.00019,7.25741]
[1779807870246,33.42,76742.9,0.3,-0.13169,0.00019,7.20169]
[1779807872681,33.42,76743.89,0.3,-0.13139,0.00019,7.18679]
[1779807873217,33.42,76743.89,0.3,-0.13139,0.00019,7.18679]
[1779807873244,33.42,76745.66,0.3,-0.13101,0.00019,7.1729]
[1779807876293,33.39,76731.06,0.3,-0.13361,0.00019,7.26912]
[1779807881329,33.38,76739.46,0.3,-0.13193,0.00019,7.20706]
[1779807883344,33.38,76734.0,0.3,-0.13295,0.00019,7.2446]
[1779807884796,33.38,76745.95,0.3,-0.13066,0.00019,7.15973]
[1779807890393,33.37,76748.93,0.3,-0.13005,0.00019,7.13651]
[1779807893104,33.37,76749.03,0.3,-0.13002,0.00019,7.1354]
[1779807893105,33.36,76750.56,0.3,-0.12971,0.00019,7.12381]
[1779807893524,33.36,76750.56,0.3,-0.12971,0.00019,7.12381]
[1779807894256,33.36,76757.81,0.3,-0.12833,0.00019,7.07206]
[1779807894712,33.36,76757.81,0.3,-0.12833,0.00019,7.07206]
[1779807896126,33.36,76766.31,0.3,-0.12674,0.00018,7.01178]
[1779807897533,33.36,76766.31,0.3,-0.12674,0.00018,7.01178]
[1779807897621,33.36,76772.04,0.3,-0.12568,0.00018,6.97139]
[1779807903487,33.36,76771.04,0.3,-0.12584,0.00018,6.97736]
[1779807904778,33.36,76771.04,0.3,-0.12584,0.00018,6.97736]
[1779807904981,33.36,76771.04,0.3,-0.12584,0.00018,6.97736]
[1779807905130,33.36,76771.04,0.3,-0.12584,0.00018,6.97736]
[1779807905171,33.36,76771.04,0.3,-0.12584,0.00018,6.97736]
[1779807905186,33.36,76774.77,0.3,-0.12515,0.00018,6.95103]
[1779807905503,33.36,76774.77,0.3,-0.12515,0.00018,6.95103]
[1779807907137,33.36,76774.77,0.3,-0.12515,0.00018,6.95103]
[1779807907152,33.36,76774.77,0.3,-0.12515,0.00018,6.95103]
[1779807907248,33.35,76788.68,0.3,-0.12262,0.00018,6.85356]
[1779807907694,33.35,76788.68,0.3,-0.12262,0.00018,6.85356]
[1779807908129,33.35,76788.68,0.3,-0.12262,0.00018,6.85356]
[1779807908158,33.35,76788.68,0.3,-0.12262,0.00018,6.85356]
[1779807908218,33.35,76789.8,0.3,-0.12242,0.00018,6.84574]
[1779807908576,33.35,76756.39,0.3,-0.12855,0.00019,7.08004]
[1779807910768,33.35,76758.59,0.3,-0.12812,0.00019,7.06394]
[1779807910868,33.35,76758.59,0.3,-0.12812,0.00019,7.06394]
[1779807911007,33.35,76766.85,0.3,-0.12658,0.00018,7.00558]
[1779807911670,33.35,76766.85,0.3,-0.12658,0.00018,7.00558]
[1779807911840,33.35,76766.85,0.3,-0.12658,0.00018,7.00558]
[1779807918609,33.34,76772.33,0.3,-0.12552,0.00018,6.96524]
[1779807919747,33.34,76772.33,0.3,-0.12552,0.00018,6.96524]
[1779807923492,33.34,76774.37,0.3,-0.12513,0.00018,6.95028]
[1779807923651,33.34,76783.53,0.3,-0.12346,0.00018,6.88598]
[1779807925706,33.34,76783.53,0.3,-0.12346,0.00018,6.88586]
[1779807926235,33.34,76795.72,0.3,-0.12126,0.00018,6.80071]
[1779807926375,33.34,76795.72,0.3,-0.12126,0.00018,6.80071]
[1779807927295,33.34,76819.01,0.3,-0.11713,0.00017,6.63849]
[1779807927355,33.34,76819.01,0.3,-0.11713,0.00017,6.63849]
[1779807927480,33.34,76819.01,0.3,-0.11713,0.00017,6.63849]
[1779807927680,33.34,76819.01,0.3,-0.11713,0.00017,6.63849]
[1779807927737,33.34,76840.91,0.3,-0.11335,0.00017,6.48725]
[1779807930209,33.34,76840.91,0.3,-0.11335,0.00017,6.48709]
[1779807930338,33.34,76836.62,0.3,-0.11408,0.00017,6.51651]
[1779807930695,33.34,76836.62,0.3,-0.11408,0.00017,6.51651]
[1779807932713,33.34,76840.44,0.3,-0.11331,0.00017,6.48224]
[1779807934060,33.34,76838.99,0.3,-0.11355,0.00017,6.4921]
[1779807934110,33.34,76838.87,0.3,-0.11357,0.00017,6.49267]
[1779807938750,33.34,76847.21,0.3,-0.11213,0.00017,6.43482]
[1779807940284,33.34,76847.21,0.3,-0.11213,0.00017,6.43482]
[1779807941771,33.33,76830.51,0.3,-0.11498,0.00017,6.54958]
[1779807943844,33.33,76823.24,0.3,-0.11623,0.00017,6.59938]
[1779807947814,33.33,76816.3,0.3,-0.11742,0.00018,6.64632]
[1779807950224,33.33,76823.81,0.3,-0.11608,0.00017,6.5933]
[1779807955870,33.32,76820.92,0.3,-0.11654,0.00017,6.61177]
[1779807961346,33.31,76818.32,0.3,-0.11696,0.00017,6.62824]
[1779807961358,33.31,76803.09,0.3,-0.11964,0.00018,6.73373]
[1779807961643,33.31,76803.09,0.3,-0.11964,0.00018,6.73373]
[1779807962359,33.31,76788.46,0.3,-0.12225,0.00018,6.83564]
[1779807962690,33.31,76788.46,0.3,-0.12225,0.00018,6.83564]
[1779807962835,33.31,76788.46,0.3,-0.12225,0.00018,6.83564]
[1779807962851,33.31,76788.46,0.3,-0.12225,0.00018,6.83564]
[1779807962938,33.31,76781.9,0.3,-0.12344,0.00018,6.88154]
[1779807964778,33.31,76782.3,0.3,-0.12336,0.00018,6.87874]
[1779807964795,33.31,76782.3,0.3,-0.12336,0.00018,6.87874]
[1779807964947,33.31,76786.24,0.3,-0.12265,0.00018,6.85111]
[1779807965955,33.31,76780.54,0.3,-0.12368,0.00018,6.891]
[1779807967359,33.31,76793.8,0.3,-0.12128,0.00018,6.79808]
[1779807967559,33.31,76793.8,0.3,-0.12128,0.00018,6.79808]
[1779807968203,33.31,76796.49,0.3,-0.1208,0.00018,6.7793]
[1779807970994,33.31,76787.39,0.3,-0.12243,0.00018,6.84267]
[1779807973010,33.31,76780.0,0.3,-0.12376,0.00018,6.8938]
[1779807974045,33.31,76780.0,0.3,-0.12376,0.00018,6.8938]
[1779807975056,33.31,76798.7,0.3,-0.12037,0.00018,6.76263]
[1779807977036,33.31,76810.26,0.3,-0.11831,0.00018,6.68171]
[1779807978043,33.3,76817.2,0.3,-0.11709,0.00017,6.63329]
[1779807979885,33.3,76813.2,0.3,-0.11779,0.00018,6.66087]
[1779807980188,33.3,76813.2,0.3,-0.11779,0.00018,6.66087]
[1779807980193,33.3,76813.2,0.3,-0.11779,0.00018,6.66087]
[1779807980232,33.3,76827.31,0.3,-0.11532,0.00017,6.563]
[1779807980965,33.3,76827.31,0.3,-0.11532,0.00017,6.563]
[1779807981174,33.3,76827.31,0.3,-0.11532,0.00017,6.563]
[1779807981181,33.3,76827.31,0.3,-0.11532,0.00017,6.563]
[1779807981275,33.3,76829.01,0.3,-0.11502,0.00017,6.55084]
[1779807981889,33.3,76829.01,0.3,-0.11502,0.00017,6.55084]
[1779807982071,33.3,76829.01,0.3,-0.11502,0.00017,6.55088]
[1779807987110,33.3,76823.6,0.3,-0.11594,0.00017,6.5877]
[1779807991091,33.3,76822.9,0.3,-0.11604,0.00017,6.5917]
[1779807991354,33.3,76812.89,0.3,-0.11767,0.00018,6.65301]
[1779807993740,33.3,76815.84,0.3,-0.11715,0.00018,6.63251]
[1779807994158,33.3,76815.79,0.3,-0.11716,0.00018,6.63283]
[1779807995516,33.3,76812.23,0.3,-0.11779,0.00018,6.65752]
[1779807996169,33.3,76813.6,0.3,-0.11754,0.00018,6.64795]
[1779807998297,33.3,76813.48,0.3,-0.11756,0.00018,6.64873]
[1779807999285,33.3,76810.87,0.3,-0.11802,0.00018,6.66681]
[1779808005238,33.29,76812.53,0.3,-0.11772,0.00018,6.65483]
[1779808007375,33.29,76812.74,0.3,-0.11768,0.00018,6.65331]
[1779808008258,33.29,76813.42,0.3,-0.11756,0.00018,6.64847]
[1779808013294,33.29,76812.85,0.3,-0.11765,0.00018,6.65216]
[1779808013748,33.29,76812.85,0.3,-0.11765,0.00018,6.65216]
[1779808014302,33.29,76812.7,0.3,-0.11767,0.00018,6.65313]
[1779808014622,33.29,76812.7,0.3,-0.11767,0.00018,6.65313]
[1779808015227,33.29,76812.7,0.3,-0.11767,0.00018,6.65313]
[1779808015310,33.29,76803.06,0.3,-0.11938,0.00018,6.72012]
[1779808016319,33.29,76786.26,0.3,-0.12238,0.00018,6.83725]
[1779808018328,33.29,76780.72,0.3,-0.12338,0.00018,6.87567]
[1779808020079,33.29,76780.59,0.3,-0.1234,0.00018,6.87653]
[1779808020344,33.29,76781.69,0.3,-0.1232,0.00018,6.86876]
[1779808022016,33.29,76781.14,0.3,-0.1233,0.00018,6.87257]
[1779808022358,33.29,76778.72,0.3,-0.12373,0.00018,6.88948]
[1779808023372,33.29,76762.04,0.3,-0.12679,0.00019,7.00636]
[1779808024377,33.29,76774.58,0.3,-0.12448,0.00018,6.9181]
[1779808026815,33.29,76773.71,0.3,-0.12464,0.00018,6.92414]
[1779808027397,33.29,76773.37,0.3,-0.1247,0.00018,6.92641]
[1779808029329,33.29,76773.55,0.3,-0.12466,0.00018,6.92502]
[1779808029424,33.29,76777.5,0.3,-0.12394,0.00018,6.89718]
[1779808031772,33.29,76775.31,0.3,-0.12433,0.00018,6.91236]
[1779808032168,33.29,76775.31,0.3,-0.12433,0.00018,6.91236]
[1779808032434,33.28,76773.85,0.3,-0.12459,0.00018,6.9225]
[1779808032516,33.28,76773.85,0.3,-0.12459,0.00018,6.9225]
[1779808033440,33.28,76755.87,0.3,-0.12791,0.00019,7.04888]
[1779808035835,33.28,76753.06,0.3,-0.12844,0.00019,7.06868]
[1779808036460,33.28,76741.09,0.3,-0.13069,0.00019,7.15319]
[1779808037470,33.28,76731.59,0.3,-0.13249,0.00019,7.22028]
[1779808037912,33.28,76731.59,0.3,-0.13249,0.00019,7.22028]
[1779808038474,33.28,76729.58,0.3,-0.13287,0.00019,7.23428]
[1779808039054,33.28,76729.58,0.3,-0.13287,0.00019,7.23428]
[1779808039308,33.28,76729.58,0.3,-0.13287,0.00019,7.23428]
[1779808039482,33.28,76719.32,0.3,-0.13484,0.00019,7.3068]
[1779808040487,33.28,76731.6,0.3,-0.13247,0.00019,7.21935]
[1779808040636,33.28,76731.6,0.3,-0.13247,0.00019,7.21935]
[1779808040820,33.28,76728.22,0.3,-0.13312,0.00019,7.24331]
[1779808042932,33.28,76719.78,0.3,-0.13473,0.00019,7.30268]
[1779808044514,33.28,76719.78,0.3,-0.13472,0.00019,7.30233]
[1779808044619,33.28,76719.78,0.3,-0.13472,0.00019,7.30233]
[1779808044672,33.28,76722.55,0.3,-0.13418,0.00019,7.28232]
[1779808046533,33.27,76729.55,0.3,-0.13281,0.00019,7.232]
[1779808049433,33.27,76727.45,0.3,-0.1332,0.00019,7.24638]
[1779808049442,33.27,76727.45,0.3,-0.1332,0.00019,7.24638]
[1779808049557,33.27,76726.97,0.3,-0.13329,0.00019,7.24952]
[1779808053782,33.27,76728.5,0.3,-0.13285,0.00019,7.22994]
[1779808054313,33.27,76723.37,0.3,-0.13383,0.00019,7.26579]
[1779808056844,33.26,76727.99,0.3,-0.13292,0.00019,7.23248]
[1779808057136,33.26,76727.99,0.3,-0.13292,0.00019,7.23248]
[1779808057404,33.26,76736.64,0.3,-0.13126,0.00019,7.17093]
[1779808057854,33.26,76757.89,0.3,-0.12727,0.00019,7.0208]
[1779808059010,33.26,76757.89,0.3,-0.12727,0.00019,7.0208]
[1779808061019,33.26,76757.82,0.3,-0.12726,0.00019,7.02059]
[1779808061139,33.26,76750.67,0.3,-0.12858,0.00019,7.07053]
[1779808061641,33.26,76750.67,0.3,-0.12858,0.00019,7.07053]
[1779808061716,33.26,76750.67,0.3,-0.12858,0.00019,7.07053]
[1779808062381,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808062803,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808062862,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808062986,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808063147,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808063255,33.26,76725.24,0.3,-0.13341,0.00019,7.25051]
[1779808063308,33.26,76679.12,0.3,-0.14248,0.0002,7.57867]
[1779808064186,33.26,76679.12,0.3,-0.14248,0.0002,7.57867]
[1779808064287,33.26,76677.43,0.3,-0.14282,0.0002,7.59059]
[1779808064694,33.26,76677.43,0.3,-0.14282,0.0002,7.59059]
[1779808064789,33.26,76677.43,0.3,-0.14282,0.0002,7.59059]
[1779808065287,33.26,76677.43,0.3,-0.14282,0.0002,7.59059]
[1779808065454,33.26,76682.41,0.3,-0.14181,0.0002,7.55485]
[1779808066014,33.26,76682.41,0.3,-0.14181,0.0002,7.55485]
[1779808066106,33.26,76696.24,0.3,-0.13906,0.0002,7.45618]
[1779808068190,33.25,76696.24,0.3,-0.13905,0.0002,7.45605]
[1779808068227,33.25,76702.86,0.3,-0.13773,0.0002,7.40844]
[1779808071129,33.25,76702.88,0.3,-0.13772,0.0002,7.40812]
[1779808071286,33.25,76702.88,0.3,-0.13772,0.0002,7.40812]
[1779808071292,33.25,76708.38,0.3,-0.13664,0.0002,7.36867]
[1779808071913,33.25,76708.38,0.3,-0.13664,0.0002,7.36867]
[1779808073108,33.25,76707.87,0.3,-0.13674,0.0002,7.3723]
[1779808073208,33.25,76709.09,0.3,-0.13649,0.0002,7.36339]
[1779808073557,33.25,76709.09,0.3,-0.13649,0.0002,7.36339]
[1779808073733,33.25,76709.09,0.3,-0.13649,0.0002,7.36339]
[1779808075188,33.25,76709.09,0.3,-0.13649,0.0002,7.36339]
[1779808075343,33.25,76709.09,0.3,-0.13649,0.0002,7.36339]
[1779808075450,33.25,76711.04,0.3,-0.13611,0.0002,7.34935]
[1779808079776,33.24,76723.79,0.3,-0.1336,0.00019,7.25732]
[1779808082743,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808082791,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808082855,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808082924,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808082947,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808082983,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808083220,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808083236,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808083264,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808083458,33.24,76727.34,0.3,-0.13289,0.00019,7.23114]
[1779808083527,33.24,76745.85,0.3,-0.12935,0.00019,7.09908]
[1779808083975,33.24,76745.85,0.3,-0.12935,0.00019,7.09908]
[1779808083986,33.24,76745.85,0.3,-0.12935,0.00019,7.09908]
[1779808084073,33.24,76747.87,0.3,-0.12897,0.00019,7.0848]
[1779808084750,33.24,76747.87,0.3,-0.12897,0.00019,7.0848]
[1779808085207,33.24,76747.87,0.3,-0.12897,0.00019,7.0848]
[1779808085236,33.24,76754.37,0.3,-0.12775,0.00019,7.03889]
[1779808086827,33.24,76768.96,0.3,-0.12505,0.00018,6.93615]
[1779808088623,33.24,76768.21,0.3,-0.12519,0.00018,6.94163]
[1779808088842,33.24,76771.99,0.3,-0.12449,0.00018,6.91497]
[1779808091285,33.24,76777.83,0.3,-0.12342,0.00018,6.87387]
[1779808095443,33.23,76775.01,0.3,-0.12391,0.00018,6.89268]
[1779808101357,33.23,76778.89,0.3,-0.12315,0.00018,6.86332]
[1779808105398,33.22,76778.01,0.3,-0.1233,0.00018,6.86888]
[1779808105854,33.22,76774.03,0.3,-0.12401,0.00018,6.89627]
[1779808106167,33.22,76774.03,0.3,-0.12401,0.00018,6.89627]
[1779808106376,33.22,76774.03,0.3,-0.12401,0.00018,6.89627]
[1779808106529,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107113,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107350,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107356,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107381,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107467,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107487,33.22,76753.04,0.3,-0.12788,0.00019,7.04383]
[1779808107530,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107573,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107585,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107639,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107645,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107694,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808107981,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808108768,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109005,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109042,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109170,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109191,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109380,33.22,76743.74,0.3,-0.12961,0.00019,7.10905]
[1779808109412,33.22,76752.67,0.3,-0.12792,0.00019,7.04534]
[1779808110211,33.22,76752.67,0.3,-0.12792,0.00019,7.04534]
[1779808110217,33.22,76752.67,0.3,-0.12792,0.00019,7.04534]
[1779808110357,33.22,76752.67,0.3,-0.12792,0.00019,7.04534]
[1779808110468,33.22,76752.67,0.3,-0.12792,0.00019,7.04534]
[1779808112213,33.22,76750.81,0.3,-0.12815,0.00019,7.05041]
[1779808112314,33.22,76746.81,0.3,-0.12889,0.00019,7.07845]
[1779808114916,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115000,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115032,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115070,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115097,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115128,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115198,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115203,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115305,33.21,76746.63,0.3,-0.12892,0.00019,7.07947]
[1779808115511,33.21,76758.54,0.3,-0.12668,0.00019,6.99485]
[1779808115722,33.21,76758.54,0.3,-0.12668,0.00019,6.99485]
[1779808116039,33.21,76759.1,0.3,-0.12658,0.00019,6.9909]
[1779808117049,33.21,76778.35,0.3,-0.12303,0.00018,6.85527]
[1779808117573,33.21,76778.35,0.3,-0.12303,0.00018,6.85527]
[1779808118056,33.21,76783.05,0.3,-0.12218,0.00018,6.82233]
[1779808119851,33.21,76782.23,0.3,-0.12232,0.00018,6.82784]
[1779808125270,33.21,76785.32,0.3,-0.12173,0.00018,6.805]
[1779808125380,33.21,76785.32,0.3,-0.12173,0.00018,6.805]
[1779808125482,33.21,76793.86,0.3,-0.12019,0.00018,6.74476]
[1779808126445,33.21,76793.86,0.3,-0.12019,0.00018,6.74476]
[1779808126544,33.2,76799.06,0.3,-0.11925,0.00018,6.70828]
[1779808131575,33.2,76798.29,0.3,-0.11938,0.00018,6.71305]
[1779808132021,33.2,76798.29,0.3,-0.11938,0.00018,6.71305]
[1779808132161,33.2,76798.29,0.3,-0.11938,0.00018,6.71305]
[1779808133321,33.2,76805.91,0.3,-0.11802,0.00018,6.65972]
[1779808139215,33.2,76805.44,0.3,-0.11808,0.00018,6.66201]
[1779808144246,33.19,76810.8,0.3,-0.11709,0.00018,6.62297]
[1779808145173,33.19,76810.8,0.3,-0.11709,0.00018,6.62297]
[1779808145272,33.19,76812.75,0.3,-0.11674,0.00018,6.60912]
[1779808149283,33.19,76820.12,0.3,-0.11543,0.00017,6.55684]
[1779808154318,33.18,76825.37,0.3,-0.11449,0.00017,6.51951]
[1779808155084,33.18,76825.37,0.3,-0.11449,0.00017,6.51951]
[1779808158345,33.18,76815.04,0.3,-0.11627,0.00017,6.59059]
[1779808159881,33.18,76817.08,0.3,-0.11591,0.00017,6.57616]
[1779808160193,33.18,76817.08,0.3,-0.11591,0.00017,6.57616]
[1779808160359,33.18,76815.14,0.3,-0.11624,0.00017,6.58941]
[1779808165394,33.18,76811.68,0.3,-0.11682,0.00018,6.61208]
[1779808165766,33.18,76811.68,0.3,-0.11682,0.00018,6.61208]
[1779808165775,33.18,76811.68,0.3,-0.11682,0.00018,6.61208]
[1779808166401,33.17,76812.42,0.3,-0.11668,0.00018,6.60663]
[1779808171437,33.17,76813.13,0.3,-0.1164,0.00018,6.59237]
[1779808173450,33.17,76804.95,0.3,-0.11783,0.00018,6.64879]
[1779808174525,33.17,76804.95,0.3,-0.11783,0.00018,6.64879]
[1779808174536,33.17,76790.03,0.3,-0.12048,0.00018,6.75272]
[1779808174762,33.17,76790.03,0.3,-0.12048,0.00018,6.75272]
[1779808174859,33.17,76790.03,0.3,-0.12048,0.00018,6.75272]
[1779808175102,33.17,76790.03,0.3,-0.12048,0.00018,6.75272]
[1779808175464,33.16,76790.08,0.3,-0.12046,0.00018,6.75197]
[1779808175951,33.16,76790.08,0.3,-0.12046,0.00018,6.75197]
[1779808176470,33.16,76785.6,0.3,-0.12126,0.00018,6.78288]
[1779808180500,33.16,76798.3,0.3,-0.11893,0.00018,6.69193]
[1779808182920,33.15,76798.09,0.3,-0.11894,0.00018,6.69258]
[1779808182943,33.15,76798.09,0.3,-0.11894,0.00018,6.69258]
[1779808183519,33.15,76797.97,0.3,-0.11896,0.00018,6.69301]
[1779808188554,33.14,76796.77,0.3,-0.11912,0.00018,6.69934]
[1779808189139,33.14,76796.77,0.3,-0.11912,0.00018,6.69934]
[1779808190569,33.14,76789.2,0.3,-0.12045,0.00018,6.75151]
[1779808195604,33.13,76795.62,0.3,-0.11924,0.00018,6.70411]
[1779808197319,33.13,76795.3,0.3,-0.11929,0.00018,6.70594]
[1779808200496,33.13,76796.93,0.3,-0.11897,0.00018,6.69333]
[1779808202652,33.12,76789.19,0.3,-0.12032,0.00018,6.74636]
[1779808203291,33.12,76789.19,0.3,-0.12032,0.00018,6.74636]
[1779808203661,33.12,76789.25,0.3,-0.12029,0.00018,6.74505]
[1779808204129,33.12,76789.25,0.3,-0.12029,0.00018,6.74505]
[1779808204666,33.12,76801.88,0.3,-0.11803,0.00018,6.65664]
[1779808208440,33.12,76801.06,0.3,-0.11816,0.00018,6.66175]
[1779808208448,33.12,76801.06,0.3,-0.11816,0.00018,6.66175]
[1779808208501,33.11,76800.31,0.3,-0.11828,0.00018,6.66629]
[1779808211306,33.11,76801.03,0.3,-0.11814,0.00018,6.66092]
[1779808213612,33.11,76787.88,0.3,-0.12046,0.00018,6.75172]
[1779808218823,33.1,76788.22,0.3,-0.12035,0.00018,6.74758]
[1779808219513,33.1,76801.02,0.3,-0.11805,0.00018,6.65712]
[1779808221466,33.1,76801.02,0.3,-0.11805,0.00018,6.65712]
[1779808222029,33.1,76803.27,0.3,-0.11763,0.00018,6.64076]
[1779808222241,33.1,76803.27,0.3,-0.11763,0.00018,6.64076]
[1779808222539,33.1,76803.27,0.3,-0.11763,0.00018,6.64076]
[1779808222663,33.1,76803.27,0.3,-0.11763,0.00018,6.64076]
[1779808222609,33.1,76806.69,0.3,-0.11703,0.00018,6.61688]
[1779808222801,33.09,76806.69,0.3,-0.11701,0.00018,6.61634]
[1779808223807,33.09,76821.66,0.3,-0.1144,0.00017,6.51209]
[1779808229590,33.09,76823.79,0.3,-0.11402,0.00017,6.49683]
[1779808229667,33.09,76823.79,0.3,-0.11402,0.00017,6.49683]
[1779808229683,33.09,76825.23,0.3,-0.11376,0.00017,6.48666]
[1779808230590,33.09,76825.23,0.3,-0.11376,0.00017,6.48666]
[1779808231604,33.09,76825.52,0.3,-0.11371,0.00017,6.48457]
[1779808231650,33.09,76835.16,0.3,-0.11194,0.00017,6.40989]
[1779808232882,33.09,76838.52,0.3,-0.11136,0.00017,6.38667]
[1779808232892,33.09,76838.52,0.3,-0.11136,0.00017,6.38667]
[1779808232986,33.09,76840.19,0.3,-0.11107,0.00017,6.37479]
[1779808233740,33.09,76840.19,0.3,-0.11107,0.00017,6.37479]
[1779808233823,33.09,76840.19,0.3,-0.11107,0.00017,6.37479]
[1779808233893,33.09,76840.19,0.3,-0.11106,0.00017,6.37447]
[1779808237904,33.09,76849.54,0.3,-0.10945,0.00017,6.30885]
[1779808239762,33.08,76849.58,0.3,-0.10944,0.00017,6.30814]
[1779808241796,33.08,76844.05,0.3,-0.11032,0.00017,6.34402]
[1779808241861,33.08,76844.05,0.3,-0.11032,0.00017,6.34402]
[1779808244724,33.07,76848.89,0.3,-0.10949,0.00017,6.3101]
[1779808247976,33.03,76842.14,0.3,-0.11034,0.00017,6.34468]
[1779808249787,33.03,76840.0,0.3,-0.11069,0.00017,6.35918]
[1779808250625,33.03,76840.0,0.3,-0.11069,0.00017,6.35918]
[1779808250680,33.01,76835.67,0.3,-0.11128,0.00017,6.38287]
[1779808251052,33.01,76827.17,0.3,-0.11274,0.00017,6.4418]
[1779808252026,33.01,76827.17,0.3,-0.11274,0.00017,6.4418]
[1779808255177,33.0,76817.26,0.3,-0.11442,0.00017,6.50948]
[1779808257814,33.0,76812.71,0.3,-0.11522,0.00017,6.54132]
[1779808258048,33.01,76813.91,0.3,-0.11501,0.00017,6.53311]
[1779808258761,33.01,76813.91,0.3,-0.11501,0.00017,6.53311]
[1779808259075,33.01,76779.95,0.3,-0.12106,0.00018,6.77135]
[1779808262511,33.0,76785.66,0.3,-0.12002,0.00018,6.73071]
[1779808266408,33.0,76786.3,0.3,-0.1199,0.00018,6.72623]
[1779808266728,33.01,76794.17,0.3,-0.1185,0.00018,6.67129]
[1779808267191,33.01,76794.17,0.3,-0.1185,0.00018,6.67129]
[1779808267322,33.01,76816.55,0.3,-0.11455,0.00017,6.51479]
[1779808269089,33.01,76814.82,0.3,-0.11485,0.00017,6.52678]
[1779808269098,33.01,76814.82,0.3,-0.11485,0.00017,6.52678]
[1779808269364,33.01,76814.82,0.3,-0.11485,0.00017,6.52678]
[1779808270315,33.01,76812.85,0.3,-0.1152,0.00017,6.54082]
[1779808276179,33.01,76813.74,0.3,-0.11507,0.00017,6.53552]
[1779808281215,33.01,76813.72,0.3,-0.11509,0.00017,6.53637]
[1779808284238,33.01,76825.97,0.3,-0.11298,0.00017,6.45156]
[1779808287258,33.02,76817.08,0.3,-0.11454,0.00017,6.51439]
[1779808287948,33.02,76817.08,0.3,-0.11454,0.00017,6.51439]
[1779808293303,33.02,76822.66,0.3,-0.11349,0.00017,6.46908]
[1779808296323,33.02,76828.29,0.3,-0.11254,0.00017,6.43079]
[1779808299075,33.03,76827.12,0.3,-0.11276,0.00017,6.43946]
[1779808299348,33.03,76835.71,0.3,-0.11128,0.00017,6.37995]
[1779808299849,33.03,76835.71,0.3,-0.11128,0.00017,6.37995]
[1779808300355,33.03,76836.11,0.3,-0.11122,0.00017,6.3772]
[1779808301742,33.03,76836.11,0.3,-0.11122,0.00017,6.3772]
[1779808301786,33.03,76837.9,0.3,-0.11091,0.00017,6.36483]
[1779808302192,33.03,76837.9,0.3,-0.11091,0.00017,6.36483]
[1779808302819,33.03,76837.9,0.3,-0.11091,0.00017,6.36486]
[1779808303756,33.03,76837.9,0.3,-0.11091,0.00017,6.36486]
[1779808303378,33.03,76845.01,0.3,-0.10971,0.00017,6.31579]
[1779808304382,33.03,76844.19,0.3,-0.10985,0.00017,6.32153]
[1779808309420,33.03,76843.55,0.3,-0.10996,0.00017,6.32618]
[1779808314454,33.03,76847.46,0.3,-0.10931,0.00017,6.29941]
[1779808318711,33.03,76852.23,0.3,-0.10851,0.00017,6.26684]
[1779808318780,33.03,76852.77,0.3,-0.10842,0.00017,6.26323]
[1779808319137,33.03,76852.77,0.3,-0.10842,0.00017,6.26323]
[1779808320497,33.03,76867.84,0.3,-0.10593,0.00016,6.1601]
[1779808321169,33.03,76867.84,0.3,-0.10593,0.00016,6.1601]
[1779808323207,33.05,76868.22,0.3,-0.10599,0.00016,6.16277]
[1779808325250,33.07,76871.28,0.3,-0.10561,0.00016,6.14686]
[1779808330566,33.1,76871.96,0.3,-0.10571,0.00016,6.15139]
[1779808331382,33.1,76871.96,0.3,-0.10571,0.00016,6.15139]
[1779808333055,33.11,76869.91,0.3,-0.10612,0.00016,6.16837]
[1779808335462,33.11,76868.93,0.3,-0.10629,0.00016,6.17525]
[1779808336545,33.11,76866.0,0.3,-0.10677,0.00017,6.19551]
[1779808336608,33.11,76871.74,0.3,-0.10584,0.00016,6.15654]
[1779808337614,33.11,76885.44,0.3,-0.10361,0.00016,6.06367]
[1779808340636,33.11,76891.26,0.3,-0.10268,0.00016,6.02445]
[1779808342078,33.11,76885.9,0.3,-0.10355,0.00016,6.0609]
[1779808342936,33.11,76882.34,0.3,-0.10412,0.00016,6.08515]
[1779808343658,33.12,76872.81,0.3,-0.10569,0.00016,6.15038]
[1779808346026,33.12,76872.02,0.3,-0.10583,0.00016,6.15638]
[1779808347686,33.12,76881.5,0.3,-0.1043,0.00016,6.0925]
[1779808352721,33.13,76878.92,0.3,-0.10465,0.00016,6.10429]
[1779808355127,33.13,76877.86,0.3,-0.10484,0.00016,6.11226]
[1779808355742,33.13,76879.69,0.3,-0.10456,0.00016,6.1002]
[1779808360783,33.13,76874.93,0.3,-0.10533,0.00016,6.13245]
[1779808364813,33.13,76871.38,0.3,-0.10589,0.00016,6.15597]
[1779808364824,33.13,76863.61,0.3,-0.10717,0.00017,6.20896]
[1779808369841,33.13,76861.11,0.3,-0.10757,0.00017,6.22543]
[1779808371578,33.13,76857.51,0.3,-0.10817,0.00017,6.24994]
[1779808372863,33.12,76866.67,0.3,-0.10664,0.00017,6.18694]
[1779808374877,33.12,76873.2,0.3,-0.10557,0.00016,6.14229]
[1779808377019,33.12,76875.84,0.3,-0.10513,0.00016,6.12431]
[1779808381925,33.12,76890.42,0.3,-0.10276,0.00016,6.02474]
[1779808384784,33.12,76888.79,0.3,-0.10301,0.00016,6.03544]
[1779808386225,33.12,76888.8,0.3,-0.10301,0.00016,6.0352]
[1779808386339,33.12,76888.8,0.3,-0.10301,0.00016,6.0352]
[1779808387977,33.11,76873.62,0.3,-0.10543,0.00016,6.13662]
[1779808391002,33.11,76863.79,0.3,-0.10703,0.00017,6.20282]
[1779808394906,33.11,76860.82,0.3,-0.10752,0.00017,6.22297]
[1779808395200,33.11,76860.82,0.3,-0.10752,0.00017,6.22297]
[1779808397994,33.11,76864.12,0.3,-0.10695,0.00017,6.1995]
[1779808402697,33.1,76866.16,0.3,-0.10659,0.00017,6.18483]
[1779808407250,33.1,76863.98,0.3,-0.10695,0.00017,6.19962]
[1779808407664,33.1,76863.98,0.3,-0.10695,0.00017,6.19962]
[1779808407686,33.1,76856.24,0.3,-0.10824,0.00017,6.25258]
[1779808408261,33.1,76856.24,0.3,-0.10824,0.00017,6.25258]
[1779808408335,33.1,76847.71,0.3,-0.10967,0.00017,6.31117]
[1779808412489,33.1,76847.29,0.3,-0.10961,0.00017,6.30579]
[1779808412578,33.1,76856.27,0.3,-0.1081,0.00017,6.24379]
[1779808418206,33.1,76858.1,0.3,-0.10778,0.00017,6.23085]
[1779808419213,33.1,76851.04,0.3,-0.10896,0.00017,6.27921]
[1779808420449,33.1,76851.04,0.3,-0.10896,0.00017,6.27921]
[1779808422234,33.1,76837.19,0.3,-0.11129,0.00017,6.37415]
[1779808427270,33.09,76843.54,0.3,-0.11018,0.00017,6.329]
[1779808428777,33.09,76843.54,0.3,-0.11018,0.00017,6.329]
[1779808431096,33.09,76845.72,0.3,-0.10979,0.00017,6.3131]
[1779808431105,33.09,76845.72,0.3,-0.10979,0.00017,6.3131]
[1779808431112,33.09,76845.72,0.3,-0.10979,0.00017,6.3131]
[1779808431117,33.09,76845.72,0.3,-0.10979,0.00017,6.3131]
[1779808431912,33.09,76852.44,0.3,-0.10866,0.00017,6.26667]
[1779808433131,33.09,76856.22,0.3,-0.10802,0.00017,6.24058]
[1779808433143,33.09,76856.22,0.3,-0.10802,0.00017,6.24058]
[1779808437215,33.09,76855.41,0.3,-0.10815,0.00017,6.24571]
[1779808437249,33.09,76855.41,0.3,-0.10815,0.00017,6.24571]
[1779808437350,33.09,76860.22,0.3,-0.10735,0.00017,6.21274]
[1779808438647,33.09,76860.22,0.3,-0.10735,0.00017,6.21274]
[1779808439224,33.09,76860.65,0.3,-0.10727,0.00017,6.20959]
[1779808439353,33.09,76860.65,0.3,-0.10727,0.00017,6.20959]
[1779808441237,33.09,76861.0,0.3,-0.10721,0.00017,6.20713]
[1779808446404,33.08,76858.62,0.3,-0.10759,0.00017,6.22292]
[1779808451437,33.08,76862.35,0.3,-0.10697,0.00017,6.19709]
[1779808456837,33.08,76858.8,0.3,-0.10755,0.00017,6.22102]
[1779808456924,33.08,76849.61,0.3,-0.10908,0.00017,6.28397]
[1779808457077,33.08,76849.61,0.3,-0.10908,0.00017,6.28397]
[1779808458486,33.08,76843.54,0.3,-0.11009,0.00017,6.32534]
[1779808462515,33.08,76849.86,0.3,-0.10901,0.00017,6.28095]
[1779808467550,33.07,76846.06,0.3,-0.10962,0.00017,6.30611]
[1779808472584,33.07,76845.85,0.3,-0.10952,0.00017,6.29855]
[1779808477623,33.07,76846.11,0.3,-0.10944,0.00017,6.29561]
[1779808478857,33.07,76846.11,0.3,-0.10944,0.00017,6.29561]
[1779808479600,33.06,76850.11,0.3,-0.10877,0.00017,6.26785]
[1779808479804,33.06,76850.11,0.3,-0.10877,0.00017,6.26785]
[1779808479906,33.06,76859.06,0.3,-0.10727,0.00017,6.20623]
[1779808481651,33.06,76868.01,0.3,-0.10578,0.00016,6.14469]
[1779808482521,33.06,76868.01,0.3,-0.10578,0.00016,6.14469]
[1779808487695,33.06,76865.66,0.3,-0.10616,0.00016,6.16058]
[1779808492728,33.06,76868.2,0.3,-0.10574,0.00016,6.14312]
[1779808494742,33.06,76874.18,0.3,-0.10476,0.00016,6.1024]
[1779808496400,33.06,76873.62,0.3,-0.10486,0.00016,6.1063]
[1779808496799,33.06,76873.62,0.3,-0.10486,0.00016,6.1063]
[1779808496860,33.06,76890.34,0.3,-0.10214,0.00016,5.99251]
[1779808497609,33.06,76890.34,0.3,-0.10214,0.00016,5.99251]
[1779808497763,33.06,76890.29,0.3,-0.10214,0.00016,5.99258]
[1779808502798,33.06,76892.1,0.3,-0.10182,0.00016,5.97891]
[1779808504812,33.05,76886.24,0.3,-0.10274,0.00016,6.01788]
[1779808506827,33.05,76895.55,0.3,-0.10125,0.00016,5.95457]
[1779808511862,33.05,76896.39,0.3,-0.10109,0.00016,5.94815]
[1779808513875,33.05,76902.51,0.3,-0.10012,0.00016,5.90679]
[1779808518911,33.05,76902.81,0.3,-0.10007,0.00016,5.90452]
[1779808521931,33.05,76892.71,0.3,-0.10167,0.00016,5.97253]
[1779808526966,33.05,76887.67,0.3,-0.10246,0.00016,6.00605]
[1779808532001,33.04,76893.32,0.3,-0.10143,0.00016,5.95942]
[1779808536414,33.04,76891.02,0.3,-0.10179,0.00016,5.97451]
[1779808536747,33.04,76891.02,0.3,-0.10179,0.00016,5.97451]
[1779808537036,33.04,76890.2,0.3,-0.10192,0.00016,5.97994]
[1779808537195,33.04,76890.2,0.3,-0.10192,0.00016,5.97994]
[1779808538070,33.04,76865.14,0.3,-0.10599,0.00016,6.15026]
[1779808538181,33.04,76865.14,0.3,-0.10599,0.00016,6.15026]
[1779808540313,33.04,76861.02,0.3,-0.10666,0.00017,6.17785]
[1779808542207,33.04,76864.95,0.3,-0.10599,0.00016,6.15021]
[1779808548126,33.03,76867.97,0.3,-0.10545,0.00016,6.12769]
[1779808550179,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550262,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550384,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550397,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550451,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550617,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550802,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808551072,33.03,76867.41,0.3,-0.10553,0.00016,6.13123]
[1779808550943,33.03,76850.06,0.3,-0.1084,0.00017,6.24948]
[1779808551160,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552396,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552406,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552429,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552627,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552642,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552774,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552786,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552879,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552906,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552983,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808552997,33.03,76844.95,0.3,-0.10926,0.00017,6.28466]
[1779808553085,33.03,76844.59,0.3,-0.10931,0.00017,6.28699]
[1779808553361,33.03,76844.59,0.3,-0.10931,0.00017,6.28699]
[1779808553393,33.03,76844.59,0.3,-0.10931,0.00017,6.28699]
[1779808553487,33.03,76844.59,0.3,-0.10931,0.00017,6.28699]
[1779808553524,33.03,76844.77,0.3,-0.10928,0.00017,6.28575]
[1779808554270,33.03,76844.77,0.3,-0.10928,0.00017,6.28575]
[1779808554433,33.03,76844.77,0.3,-0.10928,0.00017,6.28575]
[1779808554442,33.03,76844.77,0.3,-0.10928,0.00017,6.28575]
[1779808554444,33.03,76844.77,0.3,-0.10928,0.00017,6.28575]
[1779808554623,33.02,76844.57,0.3,-0.10931,0.00017,6.28683]
[1779808555861,33.02,76844.57,0.3,-0.10931,0.00017,6.28683]
[1779808557889,33.02,76841.69,0.3,-0.10979,0.00017,6.30653]
[1779808559680,33.02,76840.51,0.3,-0.10998,0.00017,6.31432]
[1779808559893,33.02,76832.06,0.3,-0.11141,0.00017,6.37231]
[1779808560364,33.02,76823.61,0.3,-0.11287,0.00017,6.4309]
[1779808564693,33.02,76830.88,0.3,-0.11157,0.00017,6.37877]
[1779808569240,33.01,76826.27,0.3,-0.11235,0.00017,6.40988]
[1779808570201,33.01,76829.39,0.3,-0.1118,0.00017,6.38791]
[1779808578351,33.0,76827.67,0.3,-0.11202,0.00017,6.39684]
[1779808583386,32.99,76830.93,0.3,-0.11143,0.00017,6.37267]
[1779808588421,32.99,76829.41,0.3,-0.11165,0.00017,6.38168]
[1779808594903,32.98,76829.99,0.3,-0.11138,0.00017,6.36757]
[1779808596480,32.98,76836.58,0.3,-0.11025,0.00017,6.32163]
[1779808597935,32.98,76827.68,0.3,-0.11176,0.00017,6.3828]
[1779808598557,32.98,76811.07,0.3,-0.11464,0.00018,6.49835]
[1779808601849,32.98,76809.94,0.3,-0.11482,0.00018,6.50577]
[1779808601992,32.98,76809.94,0.3,-0.11482,0.00018,6.50577]
[1779808602056,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808602177,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808602250,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808602941,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808603101,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808603126,32.98,76806.47,0.3,-0.11543,0.00018,6.5297]
[1779808602958,32.98,76799.47,0.3,-0.11666,0.00018,6.57849]
[1779808603270,32.98,76799.47,0.3,-0.11666,0.00018,6.57849]
[1779808603292,32.98,76799.47,0.3,-0.11666,0.00018,6.57849]
[1779808603381,32.98,76799.47,0.3,-0.11666,0.00018,6.57849]
[1779808603531,32.98,76799.48,0.3,-0.11666,0.00018,6.57842]
[1779808604973,32.97,76806.58,0.3,-0.11539,0.00018,6.52834]
[1779808608564,32.97,76797.46,0.3,-0.11699,0.00018,6.59161]
[1779808613686,32.97,76793.38,0.3,-0.11769,0.00018,6.61918]
[1779808613703,32.97,76786.86,0.3,-0.11884,0.00018,6.66433]
[1779808617450,32.96,76786.51,0.3,-0.11888,0.00018,6.66574]
[1779808618092,32.96,76786.51,0.3,-0.11888,0.00018,6.66574]
[1779808618633,32.96,76787.77,0.3,-0.11864,0.00018,6.65653]
[1779808620832,32.96,76792.98,0.3,-0.11769,0.00018,6.6193]
[1779808620907,32.96,76792.01,0.3,-0.11786,0.00018,6.62583]
[1779808621685,32.96,76792.01,0.3,-0.11786,0.00018,6.62583]
[1779808621733,32.96,76792.01,0.3,-0.11786,0.00018,6.62583]
[1779808621813,32.96,76792.01,0.3,-0.11786,0.00018,6.62583]
[1779808621828,32.96,76816.14,0.3,-0.1136,0.00017,6.45678]
[1779808622194,32.96,76816.14,0.3,-0.1136,0.00017,6.45678]
[1779808622599,32.96,76816.14,0.3,-0.1136,0.00017,6.45678]
[1779808622681,32.96,76816.14,0.3,-0.1136,0.00017,6.45678]
[1779808622973,32.96,76816.14,0.3,-0.1136,0.00017,6.45678]
[1779808623075,32.96,76815.25,0.3,-0.11375,0.00017,6.46292]
[1779808623502,32.96,76815.25,0.3,-0.11375,0.00017,6.46292]
[1779808624426,32.96,76815.25,0.3,-0.11375,0.00017,6.46292]
[1779808625118,32.96,76816.17,0.3,-0.1136,0.00017,6.45665]
[1779808626325,32.96,76816.17,0.3,-0.1136,0.00017,6.45687]
[1779808626690,32.96,76815.01,0.3,-0.1138,0.00017,6.4649]
[1779808628474,32.96,76815.19,0.3,-0.11377,0.00017,6.46359]
[1779808628648,32.96,76815.19,0.3,-0.11377,0.00017,6.46359]
[1779808628941,32.96,76815.19,0.3,-0.11377,0.00017,6.46359]
[1779808629042,32.96,76824.98,0.3,-0.11207,0.00017,6.3954]
[1779808634748,32.95,76825.75,0.3,-0.11189,0.00017,6.38798]
[1779808639781,32.94,76826.7,0.3,-0.11168,0.00017,6.37973]
[1779808642934,32.94,76827.18,0.3,-0.11159,0.00017,6.37575]
[1779808643084,32.94,76817.83,0.3,-0.11319,0.00017,6.44044]
[1779808644816,32.94,76811.29,0.3,-0.11432,0.00017,6.48568]
[1779808649853,32.94,76807.54,0.3,-0.11497,0.00018,6.51131]
[1779808650580,32.94,76807.54,0.3,-0.11497,0.00018,6.51131]
[1779808653016,32.94,76808.98,0.3,-0.11459,0.00018,6.49313]
[1779808654886,32.94,76794.27,0.3,-0.11718,0.00018,6.59577]
[1779808656179,32.94,76794.27,0.3,-0.11718,0.00018,6.59577]
[1779808655893,32.93,76801.42,0.3,-0.11591,0.00018,6.54542]
[1779808656900,32.93,76803.22,0.3,-0.11559,0.00018,6.53266]
[1779808658034,32.93,76814.47,0.3,-0.11361,0.00017,6.45393]
[1779808663957,32.93,76812.58,0.3,-0.11393,0.00017,6.46685]
[1779808669026,32.93,76811.42,0.3,-0.11413,0.00017,6.4747]
[1779808673397,32.93,76811.79,0.3,-0.11406,0.00017,6.47188]
[1779808674062,32.93,76810.82,0.3,-0.11423,0.00017,6.47858]
[1779808675069,32.93,76802.59,0.3,-0.11567,0.00018,6.53603]
[1779808676963,32.93,76802.16,0.3,-0.11574,0.00018,6.53888]
[1779808677222,32.93,76802.16,0.3,-0.11574,0.00018,6.53888]
[1779808678089,32.93,76799.48,0.3,-0.11621,0.00018,6.55732]
[1779808678316,32.93,76799.48,0.3,-0.11621,0.00018,6.55732]
[1779808679095,32.93,76791.41,0.3,-0.11764,0.00018,6.61375]
[1779808682117,32.92,76799.11,0.3,-0.11625,0.00018,6.55895]
[1779808684116,32.92,76799.13,0.3,-0.11624,0.00018,6.55863]
[1779808684188,32.92,76806.69,0.3,-0.11491,0.00018,6.50554]
[1779808684265,32.92,76806.69,0.3,-0.11491,0.00018,6.50554]
[1779808685194,32.92,76811.85,0.3,-0.114,0.00017,6.46932]
[1779808685892,32.92,76811.85,0.3,-0.114,0.00017,6.46932]
[1779808686156,32.92,76811.85,0.3,-0.114,0.00017,6.46953]
[1779808688969,32.93,76811.35,0.3,-0.1141,0.00017,6.47352]
[1779808689032,32.93,76811.35,0.3,-0.1141,0.00017,6.47352]
[1779808689173,32.93,76813.84,0.3,-0.11367,0.00017,6.45608]
[1779808689346,32.93,76813.84,0.3,-0.11367,0.00017,6.45608]
[1779808689436,32.93,76813.84,0.3,-0.11367,0.00017,6.45608]
[1779808689718,32.93,76813.84,0.3,-0.11367,0.00017,6.45608]
[1779808689756,32.93,76813.84,0.3,-0.11367,0.00017,6.45608]
[1779808690179,32.93,76820.46,0.3,-0.11252,0.00017,6.40991]
[1779808691187,32.92,76832.86,0.3,-0.11038,0.00017,6.32346]
[1779808694908,32.92,76829.2,0.3,-0.11098,0.00017,6.34808]
[1779808695213,32.92,76831.54,0.3,-0.11058,0.00017,6.33159]
[1779808695324,32.92,76831.54,0.3,-0.11058,0.00017,6.33159]
[1779808696220,32.92,76836.87,0.3,-0.10966,0.00017,6.29443]
[1779808701257,32.92,76835.62,0.3,-0.10985,0.00017,6.30213]
[1779808706289,32.91,76836.74,0.3,-0.10964,0.00017,6.29338]
[1779808709190,32.91,76836.25,0.3,-0.10972,0.00017,6.29658]
[1779808711472,32.91,76841.42,0.3,-0.10883,0.00017,6.26026]
[1779808714366,32.91,76841.7,0.3,-0.10865,0.00017,6.24996]
[1779808714730,32.91,76841.7,0.3,-0.10865,0.00017,6.24996]
[1779808715717,32.91,76823.99,0.3,-0.11167,0.00017,6.37253]
[1779808717622,32.91,76823.99,0.3,-0.11167,0.00017,6.37241]
[1779808723626,32.9,76821.93,0.3,-0.11197,0.00017,6.38469]
[1779808724851,32.9,76821.44,0.3,-0.11204,0.00017,6.38743]
[1779808724912,32.9,76821.44,0.3,-0.11204,0.00017,6.38743]
[1779808724935,32.9,76821.44,0.3,-0.11204,0.00017,6.38743]
[1779808724953,32.9,76818.54,0.3,-0.11253,0.00017,6.40726]
[1779808725531,32.9,76809.21,0.3,-0.11416,0.00018,6.47235]
[1779808727623,32.9,76809.21,0.3,-0.11416,0.00018,6.47234]
[1779808727772,32.9,76809.21,0.3,-0.11416,0.00018,6.47234]
[1779808727787,32.9,76810.45,0.3,-0.11394,0.00017,6.46357]
[1779808729291,32.9,76820.5,0.3,-0.11219,0.00017,6.39331]
[1779808729889,32.9,76831.94,0.3,-0.11022,0.00017,6.31385]
[1779808735504,32.89,76828.79,0.3,-0.11073,0.00017,6.33438]
[1779808740542,32.89,76829.65,0.3,-0.11055,0.00017,6.32708]
[1779808745578,32.88,76824.36,0.3,-0.11142,0.00017,6.36238]
[1779808750618,32.88,76817.5,0.3,-0.11257,0.00017,6.40858]
[1779808755653,32.87,76819.48,0.3,-0.11218,0.00017,6.39286]
[1779808757667,32.87,76826.77,0.3,-0.1109,0.00017,6.34139]
[1779808760239,32.86,76829.17,0.3,-0.11048,0.00017,6.32438]
[1779808761881,32.86,76830.15,0.3,-0.1103,0.00017,6.31698]
[1779808761958,32.86,76830.15,0.3,-0.1103,0.00017,6.31698]
[1779808764948,32.86,76834.38,0.3,-0.10955,0.00017,6.28652]
[1779808767334,32.86,76835.29,0.3,-0.10939,0.00017,6.27996]
[1779808766730,32.86,76827.56,0.3,-0.1107,0.00017,6.33335]
[1779808768743,32.85,76833.59,0.3,-0.10966,0.00017,6.29088]
[1779808774166,32.85,76834.59,0.3,-0.10934,0.00017,6.27473]
[1779808779821,32.85,76834.06,0.3,-0.1094,0.00017,6.277]
[1779808780730,32.85,76834.06,0.3,-0.1094,0.00017,6.277]
[1779808787877,32.83,76833.71,0.3,-0.10938,0.00017,6.2761]
[1779808788585,32.83,76833.71,0.3,-0.10938,0.00017,6.2761]
[1779808788949,32.83,76833.71,0.3,-0.10938,0.00017,6.2761]
[1779808789169,32.83,76808.0,0.3,-0.11382,0.00018,6.45517]
[1779808789587,32.83,76808.0,0.3,-0.11382,0.00018,6.45517]
[1779808789958,32.83,76808.0,0.3,-0.11382,0.00018,6.45517]
[1779808790071,32.83,76808.0,0.3,-0.11382,0.00018,6.45517]
[1779808790173,32.83,76791.34,0.3,-0.11674,0.00018,6.57125]
[1779808790571,32.83,76791.34,0.3,-0.11674,0.00018,6.57125]
[1779808790677,32.83,76791.34,0.3,-0.11674,0.00018,6.57125]
[1779808790902,32.83,76791.34,0.3,-0.11675,0.00018,6.57144]
[1779808794120,32.83,76791.15,0.3,-0.11678,0.00018,6.5728]
[1779808794203,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794458,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794469,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794493,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794838,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794875,32.83,76780.69,0.3,-0.11866,0.00018,6.64651]
[1779808794933,32.83,76780.69,0.3,-0.11866,0.00018,6.64653]
[1779808795696,32.83,76780.69,0.3,-0.11866,0.00018,6.64653]
[1779808796868,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808796896,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808796934,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808796959,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808796989,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808797025,32.83,76780.87,0.3,-0.11862,0.00018,6.64517]
[1779808797064,32.83,76792.27,0.3,-0.11658,0.00018,6.56475]
[1779808798962,32.83,76786.85,0.3,-0.11754,0.00018,6.60284]
[1779808800016,32.83,76786.85,0.3,-0.11754,0.00018,6.60284]
[1779808800771,32.83,76787.96,0.3,-0.11734,0.00018,6.59501]
[1779808800778,32.83,76787.96,0.3,-0.11734,0.00018,6.59501]
[1779808801224,32.83,76787.96,0.3,-0.11734,0.00018,6.59501]
[1779808801241,32.83,76787.25,0.3,-0.11747,0.00018,6.6]
[1779808803144,32.83,76787.25,0.3,-0.11747,0.00018,6.60001]
[1779808803202,32.83,76787.25,0.3,-0.11747,0.00018,6.60001]
[1779808803295,32.83,76787.99,0.3,-0.11734,0.00018,6.5948]
[1779808803666,32.83,76787.99,0.3,-0.11734,0.00018,6.5948]
[1779808804379,32.83,76796.15,0.3,-0.11588,0.00018,6.53741]
[1779808804981,32.83,76796.15,0.3,-0.11588,0.00018,6.53741]
[1779808806145,32.83,76795.3,0.3,-0.11604,0.00018,6.5434]
[1779808806994,32.83,76795.05,0.3,-0.11608,0.00018,6.54527]
[1779808810984,32.83,76790.85,0.3,-0.11684,0.00018,6.57517]
[1779808811046,32.83,76787.21,0.3,-0.11749,0.00018,6.60085]
[1779808815074,32.83,76780.82,0.3,-0.11864,0.00018,6.64596]
[1779808820111,32.83,76780.79,0.3,-0.11864,0.00018,6.64595]
[1779808823761,32.83,76780.07,0.3,-0.11877,0.00018,6.65089]
[1779808825152,32.83,76769.77,0.3,-0.12064,0.00018,6.72357]
[1779808830187,32.83,76765.43,0.3,-0.12141,0.00018,6.75341]
[1779808835222,32.82,76763.7,0.3,-0.12159,0.00018,6.75692]
[1779808835443,32.82,76760.13,0.3,-0.12224,0.00018,6.78204]
[1779808836206,32.82,76760.13,0.3,-0.12224,0.00018,6.78204]
[1779808836287,32.82,76760.4,0.3,-0.12219,0.00018,6.78023]
[1779808841497,32.83,76759.19,0.3,-0.12242,0.00018,6.78912]
[1779808842317,32.83,76759.98,0.3,-0.12228,0.00018,6.78358]
[1779808842340,32.83,76744.12,0.3,-0.12523,0.00019,6.89638]
[1779808843806,32.83,76744.13,0.3,-0.12523,0.00019,6.89643]
[1779808845568,32.83,76737.1,0.3,-0.12655,0.00019,6.94634]
[1779808848128,32.82,76735.83,0.3,-0.12678,0.00019,6.95507]
[1779808851421,32.82,76735.48,0.3,-0.12684,0.00019,6.95706]
[1779808851440,32.82,76735.48,0.3,-0.12684,0.00019,6.95706]
[1779808852350,32.82,76729.85,0.3,-0.1279,0.00019,6.99726]
[1779808853363,32.82,76741.29,0.3,-0.12574,0.00019,6.91563]
[1779808858391,32.83,76743.09,0.3,-0.12543,0.00019,6.90384]
[1779808863429,32.83,76741.45,0.3,-0.12577,0.00019,6.91672]
[1779808866951,32.83,76741.07,0.3,-0.12586,0.00019,6.92017]
[1779808867452,32.83,76741.07,0.3,-0.12586,0.00019,6.92017]
[1779808867455,32.83,76740.36,0.3,-0.126,0.00019,6.92548]
[1779808867538,32.83,76740.36,0.3,-0.126,0.00019,6.92548]
[1779808867905,32.83,76740.36,0.3,-0.126,0.00019,6.92548]
[1779808868462,32.84,76719.2,0.3,-0.13004,0.00019,7.07698]
[1779808869062,32.84,76719.2,0.3,-0.13004,0.00019,7.07698]
[1779808869702,32.84,76719.39,0.3,-0.13,0.00019,7.07565]
[1779808869741,32.84,76719.39,0.3,-0.13,0.00019,7.07565]
[1779808869767,32.84,76719.39,0.3,-0.13,0.00019,7.07565]
[1779808872278,32.84,76708.67,0.3,-0.13208,0.00019,7.15255]
[1779808872544,32.84,76708.67,0.3,-0.13208,0.00019,7.15255]
[1779808880574,32.84,76704.12,0.3,-0.13297,0.0002,7.18551]
[1779808886236,32.84,76701.78,0.3,-0.13346,0.0002,7.20321]
[1779808886245,32.84,76690.99,0.3,-0.13559,0.0002,7.28101]
[1779808887621,32.84,76684.05,0.3,-0.13697,0.0002,7.33106]
[1779808891902,32.84,76685.51,0.3,-0.13668,0.0002,7.32052]
[1779808892000,32.84,76685.51,0.3,-0.13668,0.0002,7.32052]
[1779808892134,32.84,76685.47,0.3,-0.13657,0.0002,7.3128]
[1779808892876,32.84,76685.47,0.3,-0.13657,0.0002,7.3128]
[1779808893478,32.84,76685.47,0.3,-0.13657,0.0002,7.3128]
[1779808893327,32.84,76660.26,0.3,-0.14166,0.0002,7.49482]
[1779808893623,32.84,76660.26,0.3,-0.14166,0.0002,7.49482]
[1779808893916,32.84,76660.26,0.3,-0.14166,0.0002,7.49482]
[1779808894280,32.84,76660.26,0.3,-0.14166,0.0002,7.49482]
[1779808894371,32.84,76661.33,0.3,-0.14143,0.0002,7.48684]
[1779808894942,32.84,76661.33,0.3,-0.14143,0.0002,7.48684]
[1779808895107,32.84,76661.33,0.3,-0.14143,0.0002,7.48684]
[1779808895134,32.84,76661.33,0.3,-0.14143,0.0002,7.48684]
[1779808896103,32.84,76660.76,0.3,-0.14155,0.0002,7.49098]
[1779808896148,32.84,76659.92,0.3,-0.14172,0.0002,7.49708]
[1779808897745,32.84,76654.82,0.3,-0.14278,0.00021,7.53448]
[1779808898714,32.84,76654.82,0.3,-0.14278,0.00021,7.53448]
[1779808898757,32.84,76654.82,0.3,-0.14278,0.00021,7.53448]
[1779808898877,32.84,76643.51,0.3,-0.14513,0.00021,7.61658]
[1779808900636,32.84,76643.51,0.3,-0.14513,0.00021,7.6167]
[1779808900700,32.84,76643.51,0.3,-0.14513,0.00021,7.6167]
[1779808901324,32.84,76643.51,0.3,-0.14513,0.00021,7.6167]
[1779808901342,32.84,76643.51,0.3,-0.14513,0.00021,7.6167]
[1779808901352,32.84,76650.21,0.3,-0.14375,0.00021,7.56826]
[1779808901965,32.84,76650.21,0.3,-0.14375,0.00021,7.56826]
[1779808902023,32.84,76650.21,0.3,-0.14375,0.00021,7.56826]
[1779808902115,32.84,76650.21,0.3,-0.14375,0.00021,7.56826]
[1779808902145,32.84,76650.21,0.3,-0.14375,0.00021,7.56826]
[1779808902505,32.84,76647.98,0.3,-0.14421,0.00021,7.58459]
[1779808902551,32.84,76647.98,0.3,-0.14421,0.00021,7.58459]
[1779808902782,32.84,76647.98,0.3,-0.14422,0.00021,7.58476]
[1779808903907,32.84,76647.98,0.3,-0.14422,0.00021,7.58476]
[1779808903927,32.84,76647.98,0.3,-0.14422,0.00021,7.58476]
[1779808904500,32.84,76647.98,0.3,-0.14422,0.00021,7.58476]
[1779808904239,32.84,76647.15,0.3,-0.14439,0.00021,7.59093]
[1779808905441,32.85,76647.64,0.3,-0.1443,0.00021,7.58755]
[1779808905799,32.85,76647.64,0.3,-0.1443,0.00021,7.58755]
[1779808906483,32.85,76647.64,0.3,-0.1443,0.00021,7.58755]
[1779808905875,32.85,76647.6,0.3,-0.14431,0.00021,7.58801]
[1779808907109,32.85,76647.6,0.3,-0.14431,0.00021,7.58801]
[1779808907490,32.85,76647.6,0.3,-0.14431,0.00021,7.58801]
[1779808907177,32.85,76644.3,0.3,-0.145,0.00021,7.61209]
[1779808908559,32.85,76644.3,0.3,-0.14504,0.00021,7.61353]
[1779808908619,32.85,76644.3,0.3,-0.14504,0.00021,7.61353]
[1779808908845,32.86,76642.55,0.3,-0.14544,0.00021,7.6275]
[1779808910166,32.86,76642.55,0.3,-0.14544,0.00021,7.6275]
[1779808910424,32.86,76635.85,0.3,-0.14686,0.00021,7.67682]
[1779808910594,32.86,76635.85,0.3,-0.14686,0.00021,7.67682]
[1779808910599,32.86,76635.85,0.3,-0.14686,0.00021,7.67682]
[1779808913596,32.87,76639.72,0.3,-0.14611,0.00021,7.65093]
[1779808913616,32.87,76639.72,0.3,-0.14611,0.00021,7.65093]
[1779808913883,32.87,76639.51,0.3,-0.14619,0.00021,7.65342]
[1779808914665,32.87,76639.51,0.3,-0.14619,0.00021,7.65342]
[1779808915423,32.87,76649.88,0.3,-0.14404,0.00021,7.57851]
[1779808917268,32.87,76649.2,0.3,-0.14417,0.00021,7.58337]
[1779808917283,32.87,76649.2,0.3,-0.14417,0.00021,7.58337]
[1779808917285,32.87,76649.2,0.3,-0.14417,0.00021,7.58337]
[1779808917322,32.87,76649.2,0.3,-0.14417,0.00021,7.58337]
[1779808917424,32.87,76648.11,0.3,-0.1444,0.00021,7.5912]
[1779808918771,32.87,76648.88,0.3,-0.14424,0.00021,7.58557]
[1779808919427,32.87,76650.65,0.3,-0.14387,0.00021,7.5727]
[1779808922847,32.87,76650.71,0.3,-0.14385,0.00021,7.57211]
[1779808922852,32.87,76650.71,0.3,-0.14385,0.00021,7.57211]
[1779808922883,32.87,76650.71,0.3,-0.14385,0.00021,7.57211]
[1779808922995,32.87,76650.13,0.3,-0.14397,0.00021,7.57624]
[1779808923994,32.87,76632.85,0.3,-0.14757,0.00021,7.70126]
[1779808928005,32.88,76640.06,0.3,-0.14609,0.00021,7.65003]
[1779808929012,32.88,76650.79,0.3,-0.14387,0.00021,7.57257]
[1779808934046,32.88,76654.19,0.3,-0.1432,0.00021,7.54906]
[1779808939080,32.88,76652.31,0.3,-0.14358,0.00021,7.56247]
[1779808941234,32.88,76638.4,0.3,-0.14646,0.00021,7.66302]
[1779808946689,32.88,76639.58,0.3,-0.14622,0.00021,7.65465]
[1779808948143,32.88,76646.63,0.3,-0.14476,0.00021,7.60387]
[1779808951164,32.89,76638.93,0.3,-0.14627,0.00021,7.65265]
[1779808955297,32.89,76639.4,0.3,-0.14618,0.00021,7.64951]
[1779808955432,32.89,76639.4,0.3,-0.14618,0.00021,7.64951]
[1779808955525,32.89,76638.8,0.3,-0.14631,0.00021,7.65394]
[1779808955885,32.89,76638.8,0.3,-0.14631,0.00021,7.65394]
[1779808957199,32.89,76638.8,0.3,-0.14631,0.00021,7.65402]
[1779808957258,32.89,76638.8,0.3,-0.14631,0.00021,7.65402]
[1779808957409,32.89,76638.8,0.3,-0.14631,0.00021,7.65402]
[1779808957491,32.89,76624.65,0.3,-0.14929,0.00021,7.75636]
[1779808960226,32.88,76614.79,0.3,-0.15133,0.00021,7.82603]
[1779808965558,32.88,76612.8,0.3,-0.15173,0.00021,7.83948]
[1779808969021,32.87,76612.51,0.3,-0.15177,0.00021,7.84101]
[1779808969453,32.87,76612.51,0.3,-0.15177,0.00021,7.84101]
[1779808969455,32.87,76602.47,0.3,-0.15393,0.00022,7.91364]
[1779808970268,32.87,76602.47,0.3,-0.15393,0.00022,7.91364]
[1779808970343,32.87,76602.17,0.3,-0.154,0.00022,7.91586]
[1779808971633,32.87,76602.17,0.3,-0.154,0.00022,7.91602]
[1779808972988,32.87,76601.17,0.3,-0.15422,0.00022,7.92344]
[1779808973027,32.87,76601.17,0.3,-0.15422,0.00022,7.92344]
[1779808973646,32.87,76601.84,0.3,-0.15408,0.00022,7.91874]
[1779808973661,32.87,76601.84,0.3,-0.15408,0.00022,7.91874]
[1779808973678,32.87,76601.84,0.3,-0.15408,0.00022,7.91874]
[1779808975319,32.87,76605.26,0.3,-0.15334,0.00022,7.89387]
[1779808975526,32.87,76605.26,0.3,-0.15334,0.00022,7.89387]
[1779808975390,32.87,76585.4,0.3,-0.15767,0.00022,8.03817]
[1779808976369,32.87,76586.23,0.3,-0.15749,0.00022,8.03214]
[1779808977132,32.87,76586.23,0.3,-0.15749,0.00022,8.03214]
[1779808977374,32.88,76554.69,0.3,-0.16452,0.00023,8.26113]
[1779808977643,32.88,76554.69,0.3,-0.16452,0.00023,8.26113]
[1779808977672,32.88,76554.69,0.3,-0.16452,0.00023,8.26113]
[1779808978288,32.88,76554.69,0.3,-0.16452,0.00023,8.26113]
[1779808978389,32.87,76541.76,0.3,-0.16739,0.00023,8.35232]
[1779808978697,32.87,76541.76,0.3,-0.16739,0.00023,8.35232]
[1779808978786,32.87,76541.76,0.3,-0.16739,0.00023,8.35232]
[1779808979357,32.87,76541.76,0.3,-0.16739,0.00023,8.35232]
[1779808979580,32.84,76544.77,0.3,-0.16655,0.00023,8.32561]
[1779808979798,32.84,76544.77,0.3,-0.16655,0.00023,8.32561]
[1779808980269,32.84,76544.77,0.3,-0.16655,0.00023,8.32561]
[1779808980513,32.84,76544.77,0.3,-0.16655,0.00023,8.32561]
[1779808980573,32.84,76544.77,0.3,-0.16655,0.00023,8.32561]
[1779808980511,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808980666,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808980817,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981049,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981230,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981395,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981439,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981498,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981532,32.84,76547.25,0.3,-0.16597,0.00023,8.30724]
[1779808981533,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981636,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981672,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981735,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981796,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981816,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808981895,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808982025,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808982218,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808982487,32.84,76527.2,0.3,-0.17057,0.00023,8.45254]
[1779808982591,32.83,76506.2,0.3,-0.17538,0.00024,8.601]
[1779808983014,32.83,76506.2,0.3,-0.17538,0.00024,8.601]
[1779808983056,32.83,76506.2,0.3,-0.17538,0.00024,8.601]
[1779808983505,32.83,76506.2,0.3,-0.17538,0.00024,8.601]
[1779808983545,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808983621,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808983626,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808983727,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808983949,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808984199,32.82,76506.39,0.3,-0.17529,0.00024,8.59845]
[1779808984456,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808984724,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808984878,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808984909,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808985130,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808985430,32.82,76506.31,0.3,-0.17529,0.00024,8.59821]
[1779808985501,32.82,76527.9,0.3,-0.17024,0.00023,8.44186]
[1779808985696,32.82,76527.9,0.3,-0.17024,0.00023,8.44186]
[1779808985782,32.82,76527.9,0.3,-0.17024,0.00023,8.44186]
[1779808985859,32.82,76527.9,0.3,-0.17024,0.00023,8.44186]
[1779808986504,32.82,76543.0,0.3,-0.16676,0.00023,8.33237]
[1779808986716,32.82,76543.0,0.3,-0.16676,0.00023,8.33237]
[1779808987492,32.82,76542.59,0.3,-0.16684,0.00023,8.33475]
[1779808988499,32.82,76534.68,0.3,-0.16865,0.00023,8.39217]
[1779808989270,32.82,76534.68,0.3,-0.16865,0.00023,8.39217]
[1779808989564,32.82,76534.68,0.3,-0.16865,0.00023,8.39217]
[1779808989525,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808989736,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808989765,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808989920,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808989932,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808990047,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808990083,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808990128,32.81,76528.02,0.3,-0.17018,0.00023,8.44022]
[1779808990569,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991047,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991127,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991191,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991262,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991338,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991374,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991409,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991479,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991586,32.81,76529.66,0.3,-0.1698,0.00023,8.4281]
[1779808991564,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808991683,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808991724,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992004,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992045,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992266,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992344,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992459,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992519,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992603,32.81,76558.89,0.3,-0.16312,0.00023,8.21587]
[1779808992612,32.8,76570.61,0.3,-0.16041,0.00022,8.12761]
[1779808993160,32.8,76570.61,0.3,-0.16041,0.00022,8.12761]
[1779808993637,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808993845,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808993955,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808994019,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808994480,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808994498,32.8,76571.53,0.3,-0.16019,0.00022,8.12065]
[1779808994550,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808994847,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808994898,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995149,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995442,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995447,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995490,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995589,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995612,32.8,76571.53,0.3,-0.16019,0.00022,8.1205]
[1779808995591,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995676,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995697,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995758,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995785,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995904,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995915,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808995931,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996052,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996083,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996328,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996337,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996350,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996385,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996455,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996514,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996537,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996572,32.8,76597.67,0.3,-0.15443,0.00022,7.93027]
[1779808996564,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808996684,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997166,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997203,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997521,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997538,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997563,32.8,76597.67,0.3,-0.15444,0.00022,7.9303]
[1779808997611,32.8,76614.36,0.3,-0.15083,0.00021,7.80885]
[1779808999597,32.8,76620.74,0.3,-0.14946,0.00021,7.76194]
[1779809000190,32.8,76620.74,0.3,-0.14946,0.00021,7.76194]
[1779809001628,32.79,76620.44,0.3,-0.14952,0.00021,7.76388]
[1779809001719,32.79,76620.44,0.3,-0.14952,0.00021,7.76388]
[1779809002157,32.79,76620.44,0.3,-0.14952,0.00021,7.76388]
[1779809002195,32.79,76620.44,0.3,-0.14952,0.00021,7.76388]
[1779809002606,32.79,76620.24,0.3,-0.14955,0.00021,7.76494]
[1779809003758,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809003769,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809003790,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809003872,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809004313,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809004416,32.79,76620.25,0.3,-0.14953,0.00021,7.76448]
[1779809004619,32.79,76621.67,0.3,-0.14922,0.00021,7.75378]
[1779809004899,32.79,76621.67,0.3,-0.14922,0.00021,7.75378]
[1779809004901,32.79,76621.67,0.3,-0.14922,0.00021,7.75378]
[1779809005625,32.79,76630.95,0.3,-0.14725,0.00021,7.68599]
[1779809006631,32.79,76638.85,0.3,-0.14558,0.00021,7.62835]
[1779809007641,32.79,76629.87,0.3,-0.14746,0.00021,7.69335]
[1779809008648,32.79,76635.7,0.3,-0.14623,0.00021,7.65072]
[1779809010194,32.79,76635.7,0.3,-0.14623,0.00021,7.65072]
[1779809010205,32.79,76635.7,0.3,-0.14623,0.00021,7.65072]
[1779809010219,32.79,76635.7,0.3,-0.14623,0.00021,7.65072]
[1779809010586,32.79,76635.7,0.3,-0.14623,0.00021,7.65072]
[1779809010241,32.78,76635.17,0.3,-0.14633,0.00021,7.65434]
[1779809013613,32.78,76629.3,0.3,-0.14743,0.00021,7.68848]
[1779809013631,32.78,76629.3,0.3,-0.14743,0.00021,7.68848]
[1779809014262,32.78,76626.76,0.3,-0.14796,0.00021,7.70665]
[1779809014411,32.78,76626.76,0.3,-0.14796,0.00021,7.70665]
[1779809014488,32.78,76626.76,0.3,-0.14796,0.00021,7.70665]
[1779809014490,32.78,76626.76,0.3,-0.14796,0.00021,7.70665]
[1779809014608,32.78,76626.76,0.3,-0.14796,0.00021,7.70665]
[1779809014574,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809014743,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809014802,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809014996,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015018,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015077,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015098,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015107,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015138,32.78,76623.76,0.3,-0.14858,0.00021,7.72785]
[1779809015199,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809015898,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809015910,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809015936,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016043,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016048,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016090,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016148,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016156,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016193,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016241,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016316,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016444,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016491,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016532,32.78,76608.9,0.3,-0.15175,0.00021,7.8359]
[1779809016536,32.78,76597.03,0.3,-0.15431,0.00022,7.92197]
[1779809016780,32.78,76597.03,0.3,-0.15431,0.00022,7.92197]
[1779809017236,32.78,76597.03,0.3,-0.15431,0.00022,7.92197]
[1779809017298,32.78,76599.73,0.3,-0.15372,0.00022,7.90225]
[1779809018460,32.78,76599.73,0.3,-0.15372,0.00022,7.90225]
[1779809018508,32.78,76599.73,0.3,-0.15372,0.00022,7.90225]
[1779809018820,32.78,76600.1,0.3,-0.15364,0.00022,7.8995]
[1779809018909,32.78,76600.1,0.3,-0.15364,0.00022,7.8995]
[1779809020466,32.77,76612.3,0.3,-0.15099,0.00021,7.80994]
[1779809021784,32.77,76612.3,0.3,-0.15099,0.00021,7.80994]
[1779809022385,32.77,76612.3,0.3,-0.15099,0.00021,7.80994]
[1779809022548,32.77,76612.3,0.3,-0.15099,0.00021,7.80994]
[1779809022627,32.77,76615.57,0.3,-0.15026,0.00021,7.78528]
[1779809027782,32.76,76615.97,0.3,-0.15011,0.00021,7.78026]
[1779809030302,32.76,76619.76,0.3,-0.1493,0.00021,7.75229]
[1779809030364,32.76,76631.7,0.3,-0.14675,0.00021,7.66484]
[1779809032818,32.76,76637.51,0.3,-0.14552,0.00021,7.62217]
[1779809037855,32.75,76636.77,0.3,-0.14565,0.00021,7.62679]
[1779809040984,32.75,76633.77,0.3,-0.14626,0.00021,7.64779]
[1779809041017,32.75,76633.77,0.3,-0.14626,0.00021,7.64779]
[1779809041260,32.75,76622.77,0.3,-0.14857,0.00021,7.72756]
[1779809041949,32.75,76622.77,0.3,-0.14857,0.00021,7.72756]
[1779809042253,32.75,76622.77,0.3,-0.14857,0.00021,7.72756]
[1779809042311,32.75,76608.24,0.3,-0.15167,0.00022,7.83299]
[1779809046861,32.74,76607.1,0.3,-0.15186,0.00022,7.83955]
[1779809047080,32.74,76607.1,0.3,-0.15186,0.00022,7.83955]
[1779809051470,32.73,76605.66,0.3,-0.15212,0.00022,7.84817]
[1779809051563,32.73,76605.66,0.3,-0.15212,0.00022,7.84817]
[1779809051592,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809051991,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809052035,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809052144,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809052234,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809052431,32.73,76605.59,0.3,-0.15212,0.00022,7.84821]
[1779809052576,32.73,76591.72,0.3,-0.15512,0.00022,7.94881]
[1779809052881,32.73,76591.72,0.3,-0.15512,0.00022,7.94881]
[1779809053108,32.73,76591.72,0.3,-0.15512,0.00022,7.94881]
[1779809053224,32.73,76591.72,0.3,-0.15512,0.00022,7.94881]
[1779809053301,32.73,76591.72,0.3,-0.15512,0.00022,7.94881]
[1779809053401,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809053973,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054005,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054116,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054153,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054263,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054289,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054620,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054627,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054647,32.73,76580.3,0.3,-0.15762,0.00022,8.03192]
[1779809054641,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054725,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054767,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054852,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054883,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054956,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809054974,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055061,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055086,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055106,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055167,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055189,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055251,32.73,76583.03,0.3,-0.15701,0.00022,8.01181]
[1779809055431,32.73,76583.13,0.3,-0.15699,0.00022,8.01089]
[1779809058020,32.73,76570.23,0.3,-0.15982,0.00022,8.10421]
[1779809059185,32.73,76570.23,0.3,-0.15982,0.00022,8.10421]
[1779809059186,32.72,76566.58,0.3,-0.16063,0.00022,8.13047]
[1779809063692,32.72,76565.52,0.3,-0.16083,0.00022,8.13719]
[1779809064054,32.72,76567.62,0.3,-0.16035,0.00022,8.12125]
[1779809065061,32.72,76573.93,0.3,-0.15893,0.00022,8.07501]
[1779809067244,32.72,76574.45,0.3,-0.15881,0.00022,8.071]
[1779809067336,32.71,76573.32,0.3,-0.15905,0.00022,8.07901]
[1779809071325,32.71,76574.54,0.3,-0.15876,0.00022,8.06943]
[1779809071631,32.71,76574.54,0.3,-0.15876,0.00022,8.06943]
[1779809071692,32.71,76574.54,0.3,-0.15876,0.00022,8.06943]
[1779809071596,32.71,76578.61,0.3,-0.15774,0.00022,8.0315]
[1779809071773,32.71,76578.61,0.3,-0.15774,0.00022,8.0315]
[1779809072694,32.71,76597.22,0.3,-0.15364,0.00022,7.89539]
[1779809073410,32.71,76597.22,0.3,-0.15364,0.00022,7.89539]
[1779809073826,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809073862,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809073980,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074016,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074238,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074306,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074318,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074424,32.71,76602.08,0.3,-0.15258,0.00022,7.85973]
[1779809074494,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075169,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075228,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075259,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075333,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075347,32.71,76618.28,0.3,-0.14909,0.00021,7.74122]
[1779809075597,32.71,76618.22,0.3,-0.1491,0.00021,7.74136]
[1779809075946,32.71,76618.22,0.3,-0.1491,0.00021,7.74136]
[1779809076148,32.71,76618.22,0.3,-0.1491,0.00021,7.74136]
[1779809076168,32.71,76618.22,0.3,-0.1491,0.00021,7.74136]
[1779809076179,32.7,76624.42,0.3,-0.14777,0.00021,7.6959]
[1779809078643,32.7,76624.42,0.3,-0.14777,0.00021,7.69567]
[1779809079358,32.7,76634.28,0.3,-0.14567,0.00021,7.62344]
[1779809080955,32.7,76634.14,0.3,-0.1457,0.00021,7.62433]
[1779809081824,32.7,76634.04,0.3,-0.14572,0.00021,7.62492]
[1779809082337,32.7,76634.04,0.3,-0.14572,0.00021,7.62492]
[1779809082408,32.7,76643.16,0.3,-0.14381,0.00021,7.55842]
[1779809087562,32.7,76638.09,0.3,-0.14486,0.00021,7.59506]
[1779809088577,32.7,76642.37,0.3,-0.14396,0.00021,7.56384]
[1779809088678,32.7,76635.78,0.3,-0.14534,0.00021,7.61175]
[1779809094267,32.7,76630.03,0.3,-0.14653,0.00021,7.65302]
[1779809097744,32.69,76626.51,0.3,-0.14726,0.00021,7.67816]
[1779809102329,32.69,76615.4,0.3,-0.14958,0.00021,7.75795]
[1779809105669,32.69,76616.25,0.3,-0.14939,0.00021,7.75116]
[1779809105703,32.69,76616.25,0.3,-0.14939,0.00021,7.75116]
[1779809105695,32.69,76628.91,0.3,-0.14669,0.00021,7.65868]
[1779809105859,32.69,76628.91,0.3,-0.14669,0.00021,7.65868]
[1779809106585,32.69,76628.91,0.3,-0.14669,0.00021,7.65868]
[1779809106641,32.68,76634.34,0.3,-0.14554,0.00021,7.61872]
[1779809106856,32.68,76634.34,0.3,-0.14554,0.00021,7.61872]
[1779809107572,32.68,76634.34,0.3,-0.14554,0.00021,7.61872]
[1779809109888,32.68,76634.15,0.3,-0.14557,0.00021,7.61979]
[1779809110320,32.68,76634.15,0.3,-0.14557,0.00021,7.61979]
[1779809110337,32.68,76634.15,0.3,-0.14557,0.00021,7.61979]
[1779809110386,32.68,76635.15,0.3,-0.14536,0.00021,7.61241]
[1779809115422,32.68,76634.86,0.3,-0.14537,0.00021,7.61275]
[1779809120457,32.67,76632.8,0.3,-0.14575,0.00021,7.62599]
[1779809123578,32.67,76632.53,0.3,-0.14579,0.00021,7.62725]
[1779809123667,32.67,76623.78,0.3,-0.14762,0.00021,7.69069]
[1779809123941,32.67,76623.78,0.3,-0.14762,0.00021,7.69069]
[1779809124729,32.67,76623.78,0.3,-0.14762,0.00021,7.69069]
[1779809124750,32.67,76623.78,0.3,-0.14762,0.00021,7.69069]
[1779809124851,32.66,76622.79,0.3,-0.14783,0.00021,7.69773]
[1779809129520,32.66,76630.4,0.3,-0.1462,0.00021,7.64136]
[1779809132219,32.66,76626.96,0.3,-0.14678,0.00021,7.65759]
[1779809136394,32.65,76628.58,0.3,-0.14639,0.00021,7.64417]
[1779809138323,32.65,76630.32,0.3,-0.146,0.00021,7.63072]
[1779809138418,32.65,76630.32,0.3,-0.146,0.00021,7.63072]
[1779809138583,32.65,76646.28,0.3,-0.14266,0.00021,7.51408]
[1779809138939,32.65,76646.28,0.3,-0.14266,0.00021,7.51408]
[1779809139592,32.65,76647.3,0.3,-0.14244,0.00021,7.50644]
[1779809142042,32.64,76652.11,0.3,-0.14144,0.00021,7.47107]
[1779809144398,32.64,76657.59,0.3,-0.14031,0.0002,7.43094]
[1779809144773,32.64,76664.66,0.3,-0.13885,0.0002,7.37918]
[1779809145453,32.64,76664.66,0.3,-0.13885,0.0002,7.37918]
[1779809145752,32.64,76672.61,0.3,-0.13723,0.0002,7.32109]
[1779809147168,32.64,76672.66,0.3,-0.13721,0.0002,7.32041]
[1779809150846,32.64,76671.19,0.3,-0.13748,0.0002,7.32998]
[1779809151675,32.63,76671.19,0.3,-0.13747,0.0002,7.32972]
[1779809152111,32.63,76671.19,0.3,-0.13747,0.0002,7.32972]
[1779809152115,32.63,76671.19,0.3,-0.13747,0.0002,7.32972]
[1779809153600,32.63,76670.06,0.3,-0.13769,0.0002,7.33766]
[1779809153698,32.63,76669.66,0.3,-0.13777,0.0002,7.34028]
[1779809155839,32.63,76671.12,0.3,-0.13746,0.0002,7.32912]
[1779809156709,32.63,76670.87,0.3,-0.1375,0.0002,7.33067]
[1779809156989,32.63,76670.87,0.3,-0.1375,0.0002,7.33067]
[1779809157125,32.63,76670.87,0.3,-0.1375,0.0002,7.33067]
[1779809157494,32.63,76670.87,0.3,-0.1375,0.0002,7.33067]
[1779809157694,32.63,76670.87,0.3,-0.1375,0.0002,7.33067]
[1779809157860,32.63,76670.48,0.3,-0.13757,0.0002,7.33323]
[1779809158049,32.63,76670.48,0.3,-0.13757,0.0002,7.33323]
[1779809158185,32.63,76670.48,0.3,-0.13757,0.0002,7.33323]
[1779809158723,32.63,76670.48,0.3,-0.13756,0.0002,7.33295]
[1779809159275,32.63,76670.48,0.3,-0.13756,0.0002,7.33295]
[1779809159733,32.63,76671.18,0.3,-0.13741,0.0002,7.32759]
[1779809160026,32.63,76671.18,0.3,-0.13741,0.0002,7.32759]
[1779809160740,32.63,76668.7,0.3,-0.13791,0.0002,7.34533]
[1779809163255,32.62,76664.38,0.3,-0.13877,0.0002,7.3761]
[1779809163761,32.62,76664.8,0.3,-0.13867,0.0002,7.37271]
[1779809164878,32.62,76665.47,0.3,-0.13853,0.0002,7.3675]
[1779809165776,32.62,76664.69,0.3,-0.13868,0.0002,7.37284]
[1779809166782,32.62,76655.3,0.3,-0.14059,0.00021,7.4408]
[1779809167550,32.62,76655.3,0.3,-0.14059,0.00021,7.4408]
[1779809167789,32.62,76660.72,0.3,-0.13946,0.0002,7.40094]
[1779809168796,32.61,76654.57,0.3,-0.14071,0.00021,7.44531]
[1779809172832,32.61,76655.48,0.3,-0.14049,0.00021,7.43734]
[1779809173068,32.61,76655.48,0.3,-0.14049,0.00021,7.43734]
[1779809178478,32.6,76655.02,0.3,-0.14051,0.00021,7.43808]
[1779809183320,32.59,76657.33,0.3,-0.13999,0.0002,7.41955]
[1779809185802,32.59,76663.3,0.3,-0.13873,0.0002,7.37453]
[1779809186391,32.59,76663.3,0.3,-0.13873,0.0002,7.37453]
[1779809187215,32.58,76654.94,0.3,-0.14042,0.00021,7.43474]
[1779809192969,32.57,76653.72,0.3,-0.14048,0.00021,7.43299]
[1779809196114,32.57,76654.16,0.3,-0.14036,0.00021,7.42895]
[1779809197266,32.57,76664.72,0.3,-0.13818,0.0002,7.35124]
[1779809203042,32.56,76663.1,0.3,-0.13846,0.0002,7.36116]
[1779809207356,32.56,76656.61,0.3,-0.13975,0.0002,7.40698]
[1779809213759,32.55,76657.36,0.3,-0.13954,0.0002,7.39968]
[1779809213766,32.55,76657.36,0.3,-0.13954,0.0002,7.39968]
[1779809213771,32.55,76657.43,0.3,-0.13952,0.0002,7.39882]
[1779809219156,32.54,76656.87,0.3,-0.13957,0.0002,7.40081]
[1779809224191,32.53,76657.09,0.3,-0.13948,0.0002,7.39756]
[1779809229230,32.53,76663.58,0.3,-0.13812,0.0002,7.34881]
[1779809233258,32.52,76668.94,0.3,-0.13701,0.0002,7.30887]
[1779809237870,32.52,76675.32,0.3,-0.1357,0.0002,7.26166]
[1779809239300,32.52,76659.48,0.3,-0.1389,0.0002,7.37655]
[1779809240307,32.52,76665.0,0.3,-0.13776,0.0002,7.33605]
[1779809245342,32.51,76660.27,0.3,-0.13869,0.0002,7.3692]
[1779809250378,32.51,76660.55,0.3,-0.13859,0.0002,7.36575]
[1779809253100,32.51,76659.03,0.3,-0.13877,0.0002,7.36823]
[1779809253251,32.51,76659.03,0.3,-0.13877,0.0002,7.36823]
[1779809253398,32.5,76653.2,0.3,-0.13996,0.00021,7.41043]
[1779809254405,32.5,76643.55,0.3,-0.14194,0.00021,7.4805]
[1779809256419,32.5,76637.88,0.3,-0.14311,0.00021,7.5216]
[1779809260450,32.5,76631.83,0.3,-0.14435,0.00021,7.56491]
[1779809264137,32.49,76631.44,0.3,-0.14441,0.00021,7.56696]
[1779809265482,32.49,76646.82,0.3,-0.14117,0.00021,7.45354]
[1779809265965,32.49,76646.82,0.3,-0.14117,0.00021,7.45354]
[1779809267777,32.49,76634.72,0.3,-0.14367,0.00021,7.54139]
[1779809272510,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272538,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272615,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272667,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272782,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272812,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272871,32.49,76636.35,0.3,-0.14331,0.00021,7.52857]
[1779809272826,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273472,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273511,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273616,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273634,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273721,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273754,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273905,32.48,76620.36,0.3,-0.14667,0.00021,7.64548]
[1779809273822,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809273933,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274541,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274558,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274603,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274616,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274771,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809274797,32.48,76617.08,0.3,-0.14737,0.00021,7.66942]
[1779809275254,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275320,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275401,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275437,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275485,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275496,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275590,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275616,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275695,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275730,32.48,76616.78,0.3,-0.14743,0.00021,7.67148]
[1779809275796,32.48,76614.37,0.3,-0.14794,0.00021,7.689]
[1779809276220,32.48,76614.37,0.3,-0.14794,0.00021,7.689]
[1779809276238,32.48,76614.37,0.3,-0.14794,0.00021,7.689]
[1779809276241,32.48,76614.37,0.3,-0.14794,0.00021,7.689]
[1779809276566,32.48,76614.37,0.3,-0.14793,0.00021,7.68884]
[1779809278375,32.48,76616.6,0.3,-0.14745,0.00021,7.67232]
[1779809278867,32.48,76616.6,0.3,-0.14745,0.00021,7.67232]
[1779809278905,32.48,76614.79,0.3,-0.14783,0.00021,7.6852]
[1779809280215,32.48,76614.73,0.3,-0.14783,0.00021,7.68548]
[1779809280553,32.48,76614.73,0.3,-0.14783,0.00021,7.68548]
[1779809281406,32.48,76614.34,0.3,-0.14791,0.00021,7.68817]
[1779809281601,32.48,76611.87,0.3,-0.14844,0.00021,7.7061]
[1779809286636,32.48,76622.24,0.3,-0.1462,0.00021,7.62931]
[1779809289657,32.47,76630.49,0.3,-0.14444,0.00021,7.56814]
[1779809294557,32.47,76625.7,0.3,-0.14542,0.00021,7.60201]
[1779809294658,32.47,76625.7,0.3,-0.14542,0.00021,7.60201]
[1779809294759,32.47,76628.96,0.3,-0.14472,0.00021,7.57784]
[1779809300734,32.46,76631.52,0.3,-0.14414,0.00021,7.55745]
[1779809302510,32.46,76632.69,0.3,-0.14388,0.00021,7.54863]
[1779809302899,32.46,76650.79,0.3,-0.14011,0.00021,7.4159]
[1779809302989,32.46,76650.79,0.3,-0.14011,0.00021,7.4159]
[1779809303024,32.46,76650.79,0.3,-0.14011,0.00021,7.4159]
[1779809303436,32.46,76650.79,0.3,-0.14011,0.00021,7.4159]
[1779809303500,32.46,76650.79,0.3,-0.14011,0.00021,7.4159]
[1779809303755,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304467,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304512,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304585,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304605,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304675,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304759,32.46,76650.31,0.3,-0.14021,0.00021,7.41924]
[1779809304768,32.46,76641.9,0.3,-0.14195,0.00021,7.48072]
[1779809307967,32.46,76655.87,0.3,-0.13907,0.0002,7.37873]
[1779809308020,32.46,76655.87,0.3,-0.13907,0.0002,7.37873]
[1779809308175,32.46,76655.87,0.3,-0.13907,0.0002,7.37873]
[1779809308572,32.46,76655.87,0.3,-0.13907,0.0002,7.37873]
[1779809308752,32.46,76655.87,0.3,-0.13907,0.0002,7.37873]
[1779809308796,32.46,76670.93,0.3,-0.136,0.0002,7.26865]
[1779809312895,32.46,76669.9,0.3,-0.13607,0.0002,7.26756]
[1779809313054,32.46,76669.66,0.3,-0.13612,0.0002,7.26917]
[1779809313842,32.45,76669.66,0.3,-0.13612,0.0002,7.26904]
[1779809318866,32.45,76668.1,0.3,-0.13641,0.0002,7.27965]
[1779809322891,32.45,76661.11,0.3,-0.13781,0.0002,7.32994]
[1779809328934,32.44,76661.75,0.3,-0.13764,0.0002,7.32394]
[1779809333383,32.44,76660.99,0.3,-0.13777,0.0002,7.32863]
[1779809333615,32.44,76660.99,0.3,-0.13777,0.0002,7.32863]
[1779809333970,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334288,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334370,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334452,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334537,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334578,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334623,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334734,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334835,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334856,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334896,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334918,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809335000,32.44,76660.14,0.3,-0.13794,0.0002,7.33461]
[1779809334987,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335044,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335524,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335560,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335588,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335662,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335734,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335799,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335860,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335887,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335966,32.44,76630.94,0.3,-0.14398,0.00021,7.54812]
[1779809335988,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336031,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336176,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336281,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336372,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336679,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336684,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336785,32.44,76630.38,0.3,-0.1441,0.00021,7.55209]
[1779809336990,32.44,76630.62,0.3,-0.14405,0.00021,7.55037]
[1779809339325,32.44,76627.01,0.3,-0.14481,0.00021,7.57688]
[1779809339428,32.44,76622.09,0.3,-0.14584,0.00021,7.61272]
[1779809341703,32.44,76622.09,0.3,-0.14584,0.00021,7.61272]
[1779809341803,32.44,76622.09,0.3,-0.14584,0.00021,7.61272]
[1779809341859,32.44,76623.78,0.3,-0.14547,0.00021,7.59969]
[1779809342292,32.44,76623.78,0.3,-0.14547,0.00021,7.59969]
[1779809342317,32.43,76625.92,0.3,-0.145,0.00021,7.5837]
[1779809343694,32.43,76625.92,0.3,-0.145,0.00021,7.5837]
[1779809343709,32.43,76624.08,0.3,-0.14539,0.00021,7.59693]
[1779809345331,32.43,76624.08,0.3,-0.14539,0.00021,7.59693]
[1779809345423,32.43,76630.03,0.3,-0.14413,0.00021,7.5532]
[1779809347334,32.43,76630.03,0.3,-0.14413,0.00021,7.5532]
[1779809347395,32.43,76630.51,0.3,-0.14403,0.00021,7.54969]
[1779809348599,32.43,76630.51,0.3,-0.14403,0.00021,7.54969]
[1779809354374,32.43,76626.24,0.3,-0.14493,0.00021,7.581]
[1779809355016,32.43,76626.24,0.3,-0.14493,0.00021,7.581]
[1779809355036,32.43,76622.57,0.3,-0.14569,0.00021,7.60764]
[1779809355137,32.43,76621.88,0.3,-0.14584,0.00021,7.6127]
[1779809357880,32.43,76621.88,0.3,-0.14582,0.00021,7.61204]
[1779809357911,32.43,76622.17,0.3,-0.14575,0.00021,7.60958]
[1779809358182,32.43,76622.17,0.3,-0.14575,0.00021,7.60958]
[1779809358379,32.43,76622.17,0.3,-0.14575,0.00021,7.60958]
[1779809358672,32.43,76622.17,0.3,-0.14575,0.00021,7.60958]
[1779809358992,32.43,76607.99,0.3,-0.14877,0.00021,7.7134]
[1779809359772,32.43,76607.99,0.3,-0.14877,0.00021,7.7134]
[1779809359970,32.43,76607.99,0.3,-0.14877,0.00021,7.7134]
[1779809360014,32.43,76596.7,0.3,-0.1512,0.00022,7.79617]
[1779809361196,32.43,76596.7,0.3,-0.1512,0.00022,7.79617]
[1779809361642,32.43,76596.7,0.3,-0.1512,0.00022,7.79617]
[1779809361731,32.42,76595.91,0.3,-0.15136,0.00022,7.80134]
[1779809364647,32.42,76591.84,0.3,-0.15222,0.00022,7.83064]
[1779809364944,32.42,76589.36,0.3,-0.15276,0.00022,7.84854]
[1779809365478,32.42,76589.36,0.3,-0.15276,0.00022,7.84854]
[1779809365694,32.42,76589.36,0.3,-0.15276,0.00022,7.84854]
[1779809365829,32.42,76589.36,0.3,-0.15276,0.00022,7.84854]
[1779809365851,32.42,76576.17,0.3,-0.15567,0.00022,7.94572]
[1779809366429,32.42,76576.17,0.3,-0.15567,0.00022,7.94572]
[1779809366462,32.42,76576.17,0.3,-0.15567,0.00022,7.94572]
[1779809366691,32.42,76576.17,0.3,-0.15567,0.00022,7.94572]
[1779809366986,32.42,76558.34,0.3,-0.15965,0.00023,8.07694]
[1779809369545,32.42,76554.18,0.3,-0.16058,0.00023,8.10719]
[1779809369555,32.42,76554.18,0.3,-0.16058,0.00023,8.10719]
[1779809369652,32.42,76554.18,0.3,-0.16058,0.00023,8.10719]
[1779809369731,32.42,76554.26,0.3,-0.16056,0.00023,8.10641]
[1779809371811,32.42,76558.75,0.3,-0.15941,0.00023,8.06495]
[1779809374266,32.41,76551.76,0.3,-0.16098,0.00023,8.11589]
[1779809375448,32.41,76551.76,0.3,-0.16098,0.00023,8.11589]
[1779809375881,32.41,76551.76,0.3,-0.16098,0.00023,8.11589]
[1779809381317,32.41,76558.52,0.3,-0.15941,0.00023,8.06484]
[1779809386353,32.41,76555.19,0.3,-0.16014,0.00023,8.08859]
[1779809390385,32.4,76560.37,0.3,-0.15895,0.00023,8.04978]
[1779809394332,32.4,76562.86,0.3,-0.15838,0.00022,8.03109]
[1779809394450,32.4,76562.86,0.3,-0.15838,0.00022,8.03109]
[1779809397767,32.4,76561.0,0.3,-0.15879,0.00022,8.04446]
[1779809397831,32.4,76561.0,0.3,-0.15879,0.00022,8.04446]
[1779809397865,32.4,76555.66,0.3,-0.15999,0.00023,8.08359]
[1779809400458,32.4,76561.63,0.3,-0.15863,0.00022,8.03917]
[1779809402096,32.4,76560.74,0.3,-0.15882,0.00022,8.0456]
[1779809402309,32.4,76560.74,0.3,-0.15882,0.00022,8.0456]
[1779809402352,32.4,76560.74,0.3,-0.15882,0.00022,8.0456]
[1779809402689,32.4,76560.74,0.3,-0.15882,0.00022,8.0456]
[1779809402997,32.4,76533.31,0.3,-0.16507,0.00023,8.24734]
[1779809403185,32.4,76533.31,0.3,-0.16507,0.00023,8.24734]
[1779809403649,32.4,76533.31,0.3,-0.16507,0.00023,8.24734]
[1779809403682,32.4,76533.31,0.3,-0.16507,0.00023,8.24734]
[1779809404043,32.4,76533.31,0.3,-0.16507,0.00023,8.24734]
[1779809404049,32.39,76521.67,0.3,-0.16776,0.00023,8.33255]
[1779809404618,32.39,76521.67,0.3,-0.16776,0.00023,8.33255]
[1779809404687,32.39,76521.67,0.3,-0.16776,0.00023,8.33255]
[1779809404719,32.39,76521.01,0.3,-0.16791,0.00023,8.33736]
[1779809405870,32.39,76521.01,0.3,-0.16791,0.00023,8.33736]
[1779809405919,32.39,76521.01,0.3,-0.16791,0.00023,8.33736]
[1779809406077,32.39,76521.01,0.3,-0.16791,0.00023,8.33736]
[1779809406145,32.39,76523.06,0.3,-0.16743,0.00023,8.32224]
[1779809406490,32.39,76523.06,0.3,-0.16743,0.00023,8.32224]
[1779809406757,32.39,76523.06,0.3,-0.16743,0.00023,8.32224]
[1779809406870,32.39,76523.06,0.3,-0.16743,0.00023,8.32224]
[1779809406898,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407135,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407265,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407343,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407541,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407580,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809407997,32.39,76560.5,0.3,-0.15886,0.00022,8.04667]
[1779809408088,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408125,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408271,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408416,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408444,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408485,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408556,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408784,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408940,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809408967,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809409024,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809409053,32.39,76570.82,0.3,-0.15655,0.00022,7.97076]
[1779809409042,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409130,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409147,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409216,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409239,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409361,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409368,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409395,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409489,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409523,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409612,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409643,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409822,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409851,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409927,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809409942,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809410033,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809410039,32.4,76582.14,0.3,-0.15404,0.00022,7.88759]
[1779809410072,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410137,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410233,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410493,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410501,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410517,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410572,32.4,76581.12,0.3,-0.15427,0.00022,7.89519]
[1779809410662,32.4,76577.25,0.3,-0.15513,0.00022,7.92369]
[1779809411213,32.4,76577.25,0.3,-0.15513,0.00022,7.92369]
[1779809411276,32.4,76577.25,0.3,-0.15513,0.00022,7.92369]
[1779809411554,32.4,76577.25,0.3,-0.15513,0.00022,7.92377]
[1779809412302,32.4,76577.25,0.3,-0.15513,0.00022,7.92377]
[1779809412903,32.4,76577.25,0.3,-0.15513,0.00022,7.92377]
[1779809412970,32.4,76577.25,0.3,-0.15513,0.00022,7.92377]
[1779809413011,32.4,76585.16,0.3,-0.15339,0.00022,7.86555]
[1779809413676,32.4,76585.16,0.3,-0.15339,0.00022,7.86555]
[1779809413766,32.4,76585.16,0.3,-0.15339,0.00022,7.86555]
[1779809413938,32.4,76585.16,0.3,-0.15339,0.00022,7.86555]
[1779809414069,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414152,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414196,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414678,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414771,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414806,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414838,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809415051,32.4,76607.17,0.3,-0.1486,0.00022,7.70357]
[1779809414980,32.4,76606.89,0.3,-0.14866,0.00022,7.70563]
[1779809415725,32.4,76609.91,0.3,-0.14801,0.00021,7.6835]
[1779809418667,32.4,76610.1,0.3,-0.14799,0.00021,7.68275]
[1779809418894,32.4,76610.1,0.3,-0.14799,0.00021,7.68275]
[1779809418912,32.4,76614.22,0.3,-0.14712,0.00021,7.65291]
[1779809419242,32.4,76614.22,0.3,-0.14712,0.00021,7.65291]
[1779809420316,32.4,76614.22,0.3,-0.14713,0.00021,7.65305]
[1779809420633,32.4,76615.96,0.3,-0.14676,0.00021,7.64041]
[1779809421759,32.4,76615.96,0.3,-0.14676,0.00021,7.64041]
[1779809421992,32.4,76615.96,0.3,-0.14676,0.00021,7.64041]
[1779809422087,32.4,76605.77,0.3,-0.14895,0.00022,7.71547]
[1779809422725,32.4,76605.77,0.3,-0.14895,0.00022,7.71547]
[1779809422762,32.4,76605.77,0.3,-0.14895,0.00022,7.71547]
[1779809422863,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423180,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423223,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423557,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423602,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423704,32.4,76587.83,0.3,-0.15285,0.00022,7.84753]
[1779809423805,32.4,76588.33,0.3,-0.15274,0.00022,7.84397]
[1779809425329,32.4,76584.91,0.3,-0.1535,0.00022,7.86927]
[1779809426055,32.4,76569.83,0.3,-0.15684,0.00022,7.98038]
[1779809426993,32.4,76569.83,0.3,-0.15684,0.00022,7.98038]
[1779809427004,32.4,76569.83,0.3,-0.15684,0.00022,7.98038]
[1779809427068,32.4,76567.78,0.3,-0.1573,0.00022,7.9956]
[1779809428989,32.4,76560.63,0.3,-0.1589,0.00022,8.04823]
[1779809429720,32.4,76560.63,0.3,-0.1589,0.00022,8.04823]
[1779809431315,32.4,76558.12,0.3,-0.15946,0.00023,8.06641]
[1779809432082,32.4,76549.98,0.3,-0.16117,0.00023,8.11809]
[1779809432162,32.4,76549.98,0.3,-0.16117,0.00023,8.11809]
[1779809432226,32.4,76549.98,0.3,-0.16117,0.00023,8.11809]
[1779809432692,32.4,76549.98,0.3,-0.16117,0.00023,8.11809]
[1779809433044,32.4,76549.98,0.3,-0.16117,0.00023,8.11809]
[1779809433052,32.4,76528.22,0.3,-0.16616,0.00023,8.27793]
[1779809433371,32.4,76528.22,0.3,-0.16616,0.00023,8.27793]
[1779809433763,32.4,76528.22,0.3,-0.16616,0.00023,8.27793]
[1779809435386,32.4,76525.42,0.3,-0.16681,0.00023,8.29852]
[1779809435504,32.4,76525.42,0.3,-0.16681,0.00023,8.29852]
[1779809436097,32.4,76535.49,0.3,-0.16449,0.00023,8.22483]
[1779809437015,32.4,76535.49,0.3,-0.16449,0.00023,8.22483]
[1779809438954,32.4,76536.47,0.3,-0.16427,0.00023,8.21769]
[1779809438997,32.4,76520.85,0.3,-0.16789,0.00023,8.33271]
[1779809439265,32.4,76520.85,0.3,-0.16789,0.00023,8.33271]
[1779809439381,32.4,76520.85,0.3,-0.16789,0.00023,8.33271]
[1779809439660,32.4,76520.85,0.3,-0.16789,0.00023,8.33271]
[1779809440528,32.4,76520.63,0.3,-0.16795,0.00023,8.33433]
[1779809440781,32.4,76492.52,0.3,-0.17459,0.00024,8.5405]
[1779809441514,32.4,76492.52,0.3,-0.17459,0.00024,8.5405]
[1779809441871,32.4,76492.52,0.3,-0.17459,0.00024,8.5405]
[1779809442010,32.4,76492.52,0.3,-0.17459,0.00024,8.5405]
[1779809442114,32.4,76500.64,0.3,-0.17265,0.00024,8.48083]
[1779809443720,32.4,76500.64,0.3,-0.17264,0.00024,8.48074]
[1779809443806,32.4,76500.64,0.3,-0.17264,0.00024,8.48074]
[1779809443923,32.4,76500.64,0.3,-0.17264,0.00024,8.48074]
[1779809443984,32.4,76500.64,0.3,-0.17264,0.00024,8.48074]
[1779809444077,32.4,76496.29,0.3,-0.17368,0.00024,8.51257]
[1779809444252,32.4,76496.29,0.3,-0.17368,0.00024,8.51257]
[1779809444302,32.4,76496.29,0.3,-0.17368,0.00024,8.51257]
[1779809445079,32.4,76496.29,0.3,-0.17368,0.00024,8.51257]
[1779809445108,32.4,76496.29,0.3,-0.17368,0.00024,8.51257]
[1779809445143,32.4,76495.99,0.3,-0.17375,0.00024,8.51467]
[1779809447837,32.41,76483.21,0.3,-0.17687,0.00024,8.6101]
[1779809449116,32.41,76483.21,0.3,-0.17687,0.00024,8.6101]
[1779809449155,32.41,76483.21,0.3,-0.17687,0.00024,8.6101]
[1779809449147,32.41,76506.07,0.3,-0.17142,0.00024,8.44274]
[1779809450608,32.41,76506.07,0.3,-0.17142,0.00024,8.44293]
[1779809450616,32.41,76506.07,0.3,-0.17142,0.00024,8.44293]
[1779809450618,32.41,76506.07,0.3,-0.17142,0.00024,8.44293]
[1779809450667,32.41,76506.07,0.3,-0.17142,0.00024,8.44293]
[1779809450971,32.41,76506.07,0.3,-0.17142,0.00024,8.44293]
[1779809450973,32.41,76509.35,0.3,-0.17065,0.00024,8.41907]
[1779809451455,32.41,76509.35,0.3,-0.17065,0.00024,8.41907]
[1779809451866,32.41,76509.06,0.3,-0.17073,0.00024,8.42142]
[1779809452874,32.41,76523.17,0.3,-0.16743,0.00023,8.31816]
[1779809454902,32.42,76525.11,0.3,-0.16699,0.00023,8.30408]
[1779809454992,32.42,76525.11,0.3,-0.16699,0.00023,8.30408]
[1779809455009,32.42,76525.11,0.3,-0.16699,0.00023,8.30408]
[1779809455118,32.42,76525.11,0.3,-0.16699,0.00023,8.30408]
[1779809455047,32.42,76524.12,0.3,-0.16722,0.00023,8.31153]
[1779809455350,32.42,76524.12,0.3,-0.16722,0.00023,8.31153]
[1779809455379,32.42,76524.12,0.3,-0.16722,0.00023,8.31153]
[1779809455390,32.42,76524.12,0.3,-0.16722,0.00023,8.31153]
[1779809455410,32.42,76524.12,0.3,-0.16722,0.00023,8.31153]
[1779809455893,32.42,76524.12,0.3,-0.16723,0.00023,8.3117]
[1779809458918,32.42,76531.28,0.3,-0.16559,0.00023,8.25971]
[1779809460928,32.42,76537.09,0.3,-0.16425,0.00023,8.21709]
[1779809461732,32.42,76537.09,0.3,-0.16425,0.00023,8.21709]
[1779809461946,32.42,76537.9,0.3,-0.16406,0.00023,8.2112]
[1779809462944,32.42,76532.46,0.3,-0.16532,0.00023,8.25121]
[1779809463968,32.42,76532.46,0.3,-0.16532,0.00023,8.25121]
[1779809464080,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809464442,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809464563,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809464657,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809464968,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809465027,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809465107,32.42,76543.77,0.3,-0.16272,0.00023,8.16813]
[1779809465174,32.42,76563.37,0.3,-0.15829,0.00022,8.02406]
[1779809466146,32.42,76563.37,0.3,-0.15829,0.00022,8.02406]
[1779809466187,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466439,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466448,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466461,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466595,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466662,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466726,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809466898,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809467027,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809467070,32.42,76563.42,0.3,-0.15829,0.00022,8.02401]
[1779809467168,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467197,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467231,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467303,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467321,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467380,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467449,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467493,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467601,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467679,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467743,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809467993,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809468021,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809468076,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809468115,32.42,76569.98,0.3,-0.15682,0.00022,7.97585]
[1779809468094,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468181,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468204,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468304,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468372,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468438,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468539,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809468886,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809469030,32.42,76570.7,0.3,-0.15667,0.00022,7.97069]
[1779809469128,32.42,76537.63,0.3,-0.16415,0.00023,8.2141]
[1779809469399,32.42,76537.63,0.3,-0.16415,0.00023,8.2141]
[1779809470018,32.42,76537.79,0.3,-0.16412,0.00023,8.21285]
[1779809470923,32.42,76537.79,0.3,-0.16412,0.00023,8.21285]
[1779809471189,32.42,76490.57,0.3,-0.1752,0.00024,8.55931]
[1779809471845,32.42,76490.57,0.3,-0.1752,0.00024,8.55931]
[1779809471971,32.42,76490.57,0.3,-0.1752,0.00024,8.55931]
[1779809472140,32.42,76490.57,0.3,-0.1752,0.00024,8.55931]
[1779809472090,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809472365,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809472437,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809472527,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809472585,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809473076,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809473133,32.42,76490.94,0.3,-0.17512,0.00024,8.55667]
[1779809473179,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473305,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473321,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473474,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473497,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473705,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473753,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473978,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809473992,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809474082,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809474107,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809474166,32.42,76500.7,0.3,-0.17279,0.00024,8.48521]
[1779809474185,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474251,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474284,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474376,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474404,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474502,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474519,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474587,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474612,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809474712,32.42,76503.16,0.3,-0.17221,0.00024,8.46738]
[1779809475090,32.43,76503.46,0.3,-0.17214,0.00024,8.46531]
[1779809476201,32.43,76503.46,0.3,-0.17214,0.00024,8.46531]
[1779809476311,32.43,76503.74,0.3,-0.17208,0.00024,8.46326]
[1779809476462,32.43,76503.74,0.3,-0.17208,0.00024,8.46326]
[1779809476681,32.43,76503.74,0.3,-0.17208,0.00024,8.46326]
[1779809476785,32.43,76503.74,0.3,-0.17208,0.00024,8.46326]
[1779809477165,32.43,76479.49,0.3,-0.17788,0.00024,8.64067]
[1779809478137,32.43,76462.05,0.3,-0.18218,0.00025,8.76908]
[1779809479134,32.46,76362.96,0.3,-0.20779,0.00027,9.48727]
[1779809479946,32.46,76362.96,0.3,-0.20779,0.00027,9.48727]
[1779809480213,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809480491,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809480498,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809480788,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809480900,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809481116,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809481231,32.45,76311.58,0.3,-0.22167,0.00028,9.84389]
[1779809481161,32.44,76311.04,0.3,-0.2217,0.00028,9.84469]
[1779809481576,32.44,76311.04,0.3,-0.2217,0.00028,9.84469]
[1779809481855,32.44,76311.04,0.3,-0.2217,0.00028,9.84469]
[1779809481905,32.44,76311.04,0.3,-0.2217,0.00028,9.84469]
[1779809482208,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482307,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482430,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482467,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482586,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482757,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482921,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809482956,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809483119,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809483241,32.44,76305.02,0.3,-0.2234,0.00028,9.88677]
[1779809483174,32.44,76294.22,0.3,-0.22641,0.00028,9.96081]
[1779809484178,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809484445,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809484448,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809484654,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809484716,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809484939,32.48,76284.03,0.3,-0.22955,0.00028,10.03683]
[1779809485192,32.48,76304.56,0.3,-0.2238,0.00028,9.89676]
[1779809485617,32.48,76304.56,0.3,-0.2238,0.00028,9.89676]
[1779809485906,32.48,76304.56,0.3,-0.2238,0.00028,9.89676]
[1779809485996,32.48,76304.56,0.3,-0.2238,0.00028,9.89676]
[1779809486198,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809486298,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809486493,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809486598,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809486810,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809487191,32.49,76314.96,0.3,-0.22101,0.00028,9.82757]
[1779809487242,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809487523,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809487604,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809487734,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809487817,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809487985,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809488234,32.52,76318.3,0.3,-0.22026,0.00028,9.80907]
[1779809488243,32.53,76325.29,0.3,-0.21844,0.00027,9.76317]
[1779809488325,32.53,76325.29,0.3,-0.21844,0.00027,9.76317]
[1779809488620,32.53,76325.29,0.3,-0.21844,0.00027,9.76317]
[1779809488688,32.53,76325.29,0.3,-0.21844,0.00027,9.76317]
[1779809489246,32.53,76325.29,0.3,-0.21844,0.00027,9.76317]
[1779809489216,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809489687,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809489693,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809489788,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809489962,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490004,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490085,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490181,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490192,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490195,32.53,76325.26,0.3,-0.21844,0.00027,9.7633]
[1779809490268,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809490302,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809490844,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809490866,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809491030,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809491098,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809491182,32.53,76300.72,0.3,-0.22522,0.00028,9.93204]
[1779809491258,32.55,76298.48,0.3,-0.22585,0.00028,9.9423]
[1779809491719,32.55,76298.48,0.3,-0.22585,0.00028,9.9423]
[1779809492265,32.56,76312.92,0.3,-0.2219,0.00028,9.84507]
[1779809492660,32.56,76312.92,0.3,-0.2219,0.00028,9.84507]
[1779809492749,32.56,76312.92,0.3,-0.2219,0.00028,9.84507]
[1779809493781,32.58,76312.95,0.3,-0.22208,0.00028,9.84959]
[1779809493804,32.58,76312.95,0.3,-0.22208,0.00028,9.84959]
[1779809494025,32.58,76312.95,0.3,-0.22208,0.00028,9.84959]
[1779809494076,32.58,76312.95,0.3,-0.22208,0.00028,9.84959]
[1779809494275,32.6,76309.41,0.3,-0.22317,0.00028,9.8767]
[1779809494338,32.6,76309.41,0.3,-0.22317,0.00028,9.8767]
[1779809494699,32.6,76309.41,0.3,-0.22317,0.00028,9.8767]
[1779809494922,32.6,76309.41,0.3,-0.22317,0.00028,9.8767]
[1779809495019,32.6,76309.41,0.3,-0.22317,0.00028,9.8767]
[1779809495283,32.6,76316.88,0.3,-0.22111,0.00028,9.82547]
[1779809495525,32.6,76316.88,0.3,-0.22111,0.00028,9.82547]
[1779809495648,32.6,76316.88,0.3,-0.22111,0.00028,9.82547]
[1779809495685,32.6,76316.88,0.3,-0.22111,0.00028,9.82547]
[1779809496296,32.61,76342.67,0.3,-0.21418,0.00027,9.6498]
[1779809497061,32.61,76342.67,0.3,-0.21418,0.00027,9.6498]
[1779809497064,32.61,76342.67,0.3,-0.21418,0.00027,9.6498]
[1779809497070,32.61,76342.67,0.3,-0.21418,0.00027,9.6498]
[1779809497298,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809497481,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809497527,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809497535,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809498025,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809498028,32.66,76351.81,0.3,-0.212,0.00027,9.59363]
[1779809498303,32.68,76351.62,0.3,-0.21224,0.00027,9.59981]
[1779809503328,32.78,76353.37,0.3,-0.21248,0.00027,9.60648]
[1779809507295,32.86,76336.49,0.3,-0.21756,0.00027,9.73711]
[1779809507966,32.86,76336.49,0.3,-0.21756,0.00027,9.73711]
[1779809508006,32.86,76336.49,0.3,-0.21756,0.00027,9.73711]
[1779809508331,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508481,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508604,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508677,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508695,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508745,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508836,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809508883,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809509029,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809509057,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809509098,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809509129,32.86,76306.43,0.3,-0.22578,0.00028,9.94175]
[1779809509199,32.88,76302.04,0.3,-0.22714,0.00028,9.97492]
[1779809509823,32.88,76302.04,0.3,-0.22714,0.00028,9.97492]
[1779809510101,32.88,76302.04,0.3,-0.22714,0.00028,9.97492]
[1779809510202,32.88,76317.19,0.3,-0.22297,0.00027,9.87252]
[1779809511266,32.88,76317.19,0.3,-0.22297,0.00027,9.87252]
[1779809511327,32.88,76317.19,0.3,-0.22297,0.00027,9.87252]
[1779809511883,32.9,76317.19,0.3,-0.22305,0.00027,9.87454]
[1779809511937,32.9,76317.19,0.3,-0.22305,0.00027,9.87454]
[1779809512247,32.93,76335.77,0.3,-0.2182,0.00027,9.75348]
[1779809512470,32.93,76335.77,0.3,-0.2182,0.00027,9.75348]
[1779809512488,32.93,76335.77,0.3,-0.2182,0.00027,9.75348]
[1779809512683,32.93,76335.77,0.3,-0.2182,0.00027,9.75348]
[1779809512708,32.93,76335.77,0.3,-0.2182,0.00027,9.75348]
[1779809513232,32.93,76351.09,0.3,-0.21408,0.00027,9.64834]
[1779809513633,32.94,76357.78,0.3,-0.21237,0.00027,9.60398]
[1779809515045,32.94,76357.78,0.3,-0.21237,0.00027,9.60398]
[1779809515100,32.94,76357.78,0.3,-0.21237,0.00027,9.60398]
[1779809515308,32.97,76358.93,0.3,-0.21225,0.00027,9.60104]
[1779809515891,32.97,76358.93,0.3,-0.21225,0.00027,9.60104]
[1779809515966,32.97,76358.93,0.3,-0.21225,0.00027,9.60104]
[1779809516151,32.97,76358.93,0.3,-0.21225,0.00027,9.60104]
[1779809516163,32.97,76358.93,0.3,-0.21225,0.00027,9.60104]
[1779809516170,32.98,76359.42,0.3,-0.21222,0.00027,9.60046]
[1779809516615,32.98,76359.42,0.3,-0.21222,0.00027,9.60046]
[1779809516665,32.98,76359.42,0.3,-0.21222,0.00027,9.60046]
[1779809517030,32.98,76359.42,0.3,-0.21222,0.00027,9.60046]
[1779809517057,32.98,76359.42,0.3,-0.21222,0.00027,9.60046]
[1779809517158,33.0,76347.17,0.3,-0.21562,0.00027,9.68813]
[1779809517666,33.0,76347.17,0.3,-0.21562,0.00027,9.68813]
[1779809518331,33.02,76332.44,0.3,-0.2197,0.00027,9.7915]
[1779809520200,33.02,76334.77,0.3,-0.21913,0.00027,9.77719]
[1779809520291,33.02,76334.77,0.3,-0.21913,0.00027,9.77719]
[1779809520480,33.02,76330.82,0.3,-0.2202,0.00027,9.80405]
[1779809520484,33.02,76330.82,0.3,-0.2202,0.00027,9.80405]
[1779809521273,33.02,76330.82,0.3,-0.2202,0.00027,9.80405]
[1779809521389,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521458,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521499,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521540,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521613,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521717,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809521766,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809522087,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809522136,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809522267,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809522283,33.04,76342.36,0.3,-0.2172,0.00027,9.72851]
[1779809522356,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522427,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522483,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522532,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522710,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522738,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809522824,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809523040,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809523181,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809523208,33.07,76320.38,0.3,-0.22335,0.00027,9.88256]
[1779809523241,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523521,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523535,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523538,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523705,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523749,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809523870,33.09,76323.63,0.3,-0.22259,0.00027,9.86373]
[1779809524326,33.1,76339.09,0.3,-0.21848,0.00027,9.76103]
[1779809524716,33.1,76339.09,0.3,-0.21848,0.00027,9.76103]
[1779809524743,33.1,76339.09,0.3,-0.21848,0.00027,9.76103]
[1779809524756,33.1,76339.09,0.3,-0.21848,0.00027,9.76103]
[1779809525189,33.1,76321.86,0.3,-0.22315,0.00027,9.87766]
[1779809526172,33.12,76308.57,0.3,-0.22691,0.00028,9.96992]
[1779809527023,33.12,76308.57,0.3,-0.22691,0.00028,9.96992]
[1779809527047,33.12,76308.57,0.3,-0.22691,0.00028,9.96992]
[1779809527083,33.12,76308.57,0.3,-0.22691,0.00028,9.96992]
[1779809527106,33.12,76308.57,0.3,-0.22691,0.00028,9.96992]
[1779809527177,33.13,76330.44,0.3,-0.22103,0.00027,9.82525]
[1779809527737,33.13,76330.44,0.3,-0.22103,0.00027,9.82525]
[1779809527755,33.13,76330.44,0.3,-0.22103,0.00027,9.82525]
[1779809527932,33.13,76330.44,0.3,-0.22103,0.00027,9.82525]
[1779809528115,33.14,76329.32,0.3,-0.22136,0.00027,9.83341]
[1779809529184,33.15,76336.44,0.3,-0.21952,0.00027,9.78749]
[1779809529816,33.18,76319.03,0.3,-0.22443,0.00027,9.90949]
[1779809530731,33.18,76330.46,0.3,-0.22137,0.00027,9.83376]
[1779809531799,33.18,76339.83,0.3,-0.21885,0.00027,9.77061]
[1779809532714,33.18,76339.83,0.3,-0.21885,0.00027,9.77061]
[1779809532774,33.18,76339.83,0.3,-0.21885,0.00027,9.77061]
[1779809532916,33.18,76348.78,0.3,-0.21646,0.00027,9.71008]
[1779809534601,33.18,76348.78,0.3,-0.21646,0.00027,9.71008]
[1779809535384,33.19,76360.6,0.3,-0.21333,0.00026,9.62963]
[1779809535597,33.19,76360.6,0.3,-0.21333,0.00026,9.62963]
[1779809535671,33.19,76360.6,0.3,-0.21333,0.00026,9.62963]
[1779809536332,33.19,76375.48,0.3,-0.20941,0.00026,9.52759]
[1779809537094,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537565,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537590,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537605,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537621,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537630,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537832,33.19,76385.0,0.3,-0.20693,0.00026,9.46211]
[1779809537897,33.19,76391.66,0.3,-0.20521,0.00026,9.4162]
[1779809540234,33.19,76391.3,0.3,-0.20532,0.00026,9.41895]
[1779809540244,33.19,76391.3,0.3,-0.20532,0.00026,9.41895]
[1779809540253,33.19,76391.3,0.3,-0.20532,0.00026,9.41895]
[1779809540373,33.19,76391.3,0.3,-0.20532,0.00026,9.41895]
[1779809540347,33.19,76396.18,0.3,-0.20406,0.00026,9.38527]
[1779809540653,33.19,76396.18,0.3,-0.20406,0.00026,9.38527]
[1779809540707,33.19,76396.18,0.3,-0.20406,0.00026,9.38527]
[1779809540863,33.19,76396.18,0.3,-0.20406,0.00026,9.38527]
[1779809540899,33.19,76396.18,0.3,-0.20406,0.00026,9.38527]
[1779809541061,33.19,76404.35,0.3,-0.20196,0.00026,9.32848]
[1779809542534,33.19,76404.16,0.3,-0.20201,0.00026,9.32984]
[1779809542671,33.19,76404.16,0.3,-0.20201,0.00026,9.32984]
[1779809543123,33.19,76404.16,0.3,-0.20201,0.00026,9.32984]
[1779809543163,33.19,76404.16,0.3,-0.20201,0.00026,9.32984]
[1779809543257,33.19,76386.54,0.3,-0.20656,0.00026,9.45216]
[1779809543873,33.19,76386.54,0.3,-0.20656,0.00026,9.45216]
[1779809543945,33.19,76386.54,0.3,-0.20656,0.00026,9.45216]
[1779809543992,33.19,76386.54,0.3,-0.20656,0.00026,9.45216]
[1779809544175,33.19,76384.63,0.3,-0.20706,0.00026,9.46547]
[1779809545650,33.19,76369.83,0.3,-0.21094,0.00026,9.56775]
[1779809546657,33.19,76365.34,0.3,-0.21212,0.00026,9.59855]
[1779809547726,33.19,76365.34,0.3,-0.21212,0.00026,9.59855]
[1779809547819,33.19,76370.51,0.3,-0.21077,0.00026,9.56313]
[1779809548855,33.19,76370.51,0.3,-0.21077,0.00026,9.56313]
[1779809548879,33.19,76375.75,0.3,-0.20939,0.00026,9.52704]
[1779809550789,33.19,76375.54,0.3,-0.20944,0.00026,9.52847]
[1779809550800,33.19,76373.77,0.3,-0.20991,0.00026,9.54068]
[1779809551863,33.19,76373.77,0.3,-0.20991,0.00026,9.54068]
[1779809551964,33.19,76363.86,0.3,-0.2124,0.00026,9.60082]
[1779809553524,33.2,76360.95,0.3,-0.21318,0.00026,9.621]
[1779809555394,33.2,76357.03,0.3,-0.21423,0.00027,9.64798]
[1779809557342,33.2,76372.75,0.3,-0.21009,0.00026,9.54069]
[1779809561801,33.2,76370.06,0.3,-0.21081,0.00026,9.55953]
[1779809561945,33.2,76370.06,0.3,-0.21081,0.00026,9.55953]
[1779809562120,33.2,76384.42,0.3,-0.20706,0.00026,9.46069]
[1779809563202,33.2,76399.63,0.3,-0.20313,0.00026,9.35548]
[1779809567003,33.2,76401.33,0.3,-0.20272,0.00026,9.34422]
[1779809567060,33.2,76401.33,0.3,-0.20272,0.00026,9.34422]
[1779809567231,33.21,76403.54,0.3,-0.20215,0.00026,9.32898]
[1779809570853,33.21,76404.35,0.3,-0.20195,0.00026,9.32332]
[1779809570867,33.21,76404.35,0.3,-0.20195,0.00026,9.32332]
[1779809570933,33.21,76401.84,0.3,-0.20259,0.00026,9.34078]
[1779809574157,33.2,76390.79,0.3,-0.20543,0.00026,9.41732]
[1779809576575,33.2,76388.61,0.3,-0.20599,0.00026,9.43217]
[1779809576606,33.2,76388.61,0.3,-0.20599,0.00026,9.43217]
[1779809578245,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809578458,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809578634,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809579051,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809579320,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809579343,33.2,76372.92,0.3,-0.21008,0.00026,9.54036]
[1779809579451,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809579707,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809580032,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809580042,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809580300,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809580323,33.2,76319.31,0.3,-0.22442,0.00027,9.9044]
[1779809580393,33.2,76317.56,0.3,-0.2249,0.00027,9.916]
[1779809580519,33.2,76317.56,0.3,-0.2249,0.00027,9.916]
[1779809580739,33.2,76317.56,0.3,-0.2249,0.00027,9.916]
[1779809580959,33.2,76317.56,0.3,-0.2249,0.00027,9.916]
[1779809581024,33.2,76317.56,0.3,-0.2249,0.00027,9.916]
[1779809581315,33.2,76320.8,0.3,-0.22401,0.00027,9.89424]
[1779809581802,33.2,76320.8,0.3,-0.22401,0.00027,9.89424]
[1779809582126,33.2,76323.67,0.3,-0.22323,0.00027,9.87501]
[1779809582690,33.2,76323.67,0.3,-0.22323,0.00027,9.87501]
[1779809583159,33.2,76317.45,0.3,-0.22493,0.00027,9.91684]
[1779809587084,33.21,76320.28,0.3,-0.22417,0.00027,9.89823]
[1779809587389,33.21,76320.28,0.3,-0.22417,0.00027,9.89823]
[1779809587411,33.21,76320.93,0.3,-0.224,0.00027,9.89408]
[1779809588360,33.21,76335.89,0.3,-0.21996,0.00027,9.79351]
[1779809588574,33.21,76335.89,0.3,-0.21996,0.00027,9.79351]
[1779809589447,33.21,76345.03,0.3,-0.21751,0.00027,9.73173]
[1779809590388,33.21,76350.53,0.3,-0.21605,0.00027,9.69467]
[1779809590736,33.21,76350.53,0.3,-0.21605,0.00027,9.69467]
[1779809591450,33.21,76350.69,0.3,-0.21602,0.00027,9.69394]
[1779809592425,33.21,76363.53,0.3,-0.21262,0.00026,9.60656]
[1779809592934,33.21,76363.53,0.3,-0.21262,0.00026,9.60656]
[1779809593393,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809593804,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809593814,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809593877,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809593932,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809594020,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809594078,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809594172,33.21,76366.55,0.3,-0.21183,0.00026,9.5861]
[1779809594182,33.22,76376.65,0.3,-0.20919,0.00026,9.517]
[1779809595065,33.22,76369.96,0.3,-0.21095,0.00026,9.56316]
[1779809596804,33.22,76369.96,0.3,-0.21096,0.00026,9.56344]
[1779809596851,33.22,76369.96,0.3,-0.21096,0.00026,9.56344]
[1779809597062,33.22,76373.7,0.3,-0.20999,0.00026,9.53809]
[1779809598068,33.22,76364.03,0.3,-0.21254,0.00026,9.6045]
[1779809599612,33.22,76362.49,0.3,-0.21295,0.00026,9.61515]
[1779809600420,33.22,76359.69,0.3,-0.2137,0.00026,9.63438]
[1779809601392,33.22,76346.61,0.3,-0.21718,0.00027,9.72353]
[1779809602415,33.22,76336.19,0.3,-0.21998,0.00027,9.79409]
[1779809607444,33.23,76339.87,0.3,-0.21901,0.00027,9.76992]
[1779809612470,33.23,76339.5,0.3,-0.21903,0.00027,9.7653]
[1779809613476,33.23,76350.59,0.3,-0.21607,0.00027,9.69041]
[1779809616788,33.23,76353.66,0.3,-0.21526,0.00027,9.66957]
[1779809616876,33.23,76353.66,0.3,-0.21526,0.00027,9.66957]
[1779809616899,33.23,76353.66,0.3,-0.21526,0.00027,9.66957]
[1779809617212,33.23,76353.54,0.3,-0.21529,0.00027,9.67042]
[1779809617998,33.23,76353.54,0.3,-0.21529,0.00027,9.67042]
[1779809618077,33.23,76353.54,0.3,-0.21529,0.00027,9.67042]
[1779809618100,33.23,76353.54,0.3,-0.21529,0.00027,9.67042]
[1779809618200,33.23,76353.54,0.3,-0.21529,0.00027,9.67042]
[1779809618301,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809618733,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809618745,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809618835,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809618877,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809618983,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619005,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619129,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619153,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619234,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619273,33.23,76362.85,0.3,-0.21282,0.00026,9.60694]
[1779809619328,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619654,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619663,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619666,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619677,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619765,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809619808,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809620149,33.23,76362.28,0.3,-0.21298,0.00026,9.61094]
[1779809620232,33.23,76362.28,0.3,-0.21298,0.00026,9.61105]
[1779809622953,33.24,76362.98,0.3,-0.2128,0.00026,9.60648]
[1779809623260,33.24,76365.1,0.3,-0.21225,0.00026,9.5921]
[1779809623968,33.24,76365.1,0.3,-0.21225,0.00026,9.5921]
[1779809624260,33.24,76365.64,0.3,-0.21211,0.00026,9.58853]
[1779809627770,33.24,76369.96,0.3,-0.21097,0.00026,9.55885]
[1779809627975,33.24,76369.96,0.3,-0.21097,0.00026,9.55885]
[1779809628138,33.24,76369.96,0.3,-0.21097,0.00026,9.55885]
[1779809628171,33.24,76369.96,0.3,-0.21097,0.00026,9.55885]
[1779809628290,33.24,76370.41,0.3,-0.21085,0.00026,9.55578]
[1779809629296,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629820,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629829,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629832,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629853,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629923,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809629946,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630009,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630034,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630076,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630090,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630154,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630215,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630512,33.24,76390.01,0.3,-0.20574,0.00026,9.42084]
[1779809630439,33.24,76391.56,0.3,-0.20534,0.00026,9.41016]
[1779809630544,33.24,76391.56,0.3,-0.20534,0.00026,9.41016]
[1779809630588,33.24,76391.56,0.3,-0.20534,0.00026,9.41016]
[1779809630608,33.24,76391.56,0.3,-0.20534,0.00026,9.41016]
[1779809631311,33.24,76391.56,0.3,-0.20534,0.00026,9.4102]
[1779809632111,33.24,76391.56,0.3,-0.20534,0.00026,9.4102]
[1779809632318,33.24,76390.94,0.3,-0.20551,0.00026,9.41453]
[1779809637353,33.24,76391.5,0.3,-0.20537,0.00026,9.41085]
[1779809639460,33.24,76375.25,0.3,-0.2096,0.00026,9.52293]
[1779809642391,33.24,76370.71,0.3,-0.21079,0.00026,9.55418]
[1779809644411,33.24,76384.56,0.3,-0.20716,0.00026,9.45868]
[1779809647432,33.24,76390.09,0.3,-0.20573,0.00026,9.42051]
[1779809652465,33.24,76391.32,0.3,-0.20542,0.00026,9.4122]
[1779809654480,33.24,76396.96,0.3,-0.20397,0.00026,9.37324]
[1779809655256,33.24,76396.96,0.3,-0.20397,0.00026,9.37324]
[1779809655487,33.24,76407.21,0.3,-0.20133,0.00026,9.30202]
[1779809656533,33.24,76412.24,0.3,-0.20005,0.00025,9.26703]
[1779809658631,33.24,76408.9,0.3,-0.20091,0.00026,9.2904]
[1779809658642,33.24,76408.9,0.3,-0.20091,0.00026,9.2904]
[1779809659514,33.24,76408.9,0.3,-0.20091,0.00026,9.29046]
[1779809662379,33.24,76409.1,0.3,-0.20086,0.00026,9.28914]
[1779809662425,33.24,76409.1,0.3,-0.20086,0.00026,9.28914]
[1779809662540,33.24,76385.01,0.3,-0.20707,0.00026,9.45611]
[1779809662731,33.24,76385.01,0.3,-0.20707,0.00026,9.45611]
[1779809663544,33.24,76385.01,0.3,-0.20707,0.00026,9.45614]
[1779809663864,33.24,76385.01,0.3,-0.20707,0.00026,9.45614]
[1779809664554,33.24,76396.58,0.3,-0.20407,0.00026,9.376]
[1779809665382,33.24,76396.58,0.3,-0.20407,0.00026,9.376]
[1779809665410,33.24,76396.58,0.3,-0.20407,0.00026,9.376]
[1779809665428,33.24,76396.58,0.3,-0.20407,0.00026,9.376]
[1779809665557,33.24,76364.56,0.3,-0.21242,0.00026,9.59657]
[1779809666574,33.24,76364.56,0.3,-0.21242,0.00026,9.59657]
[1779809666625,33.24,76364.56,0.3,-0.21242,0.00026,9.59657]
[1779809666696,33.24,76364.56,0.3,-0.21242,0.00026,9.59657]
[1779809666944,33.24,76364.56,0.3,-0.21242,0.00026,9.59657]
[1779809667023,33.24,76354.14,0.3,-0.21519,0.00027,9.66788]
[1779809667914,33.24,76354.14,0.3,-0.21519,0.00027,9.66788]
[1779809669012,33.24,76357.91,0.3,-0.21419,0.00027,9.64225]
[1779809669065,33.24,76365.39,0.3,-0.21221,0.00026,9.59121]
[1779809670196,33.24,76365.39,0.3,-0.21221,0.00026,9.59121]
[1779809670435,33.24,76367.66,0.3,-0.21162,0.00026,9.57568]
[1779809671377,33.24,76367.66,0.3,-0.21162,0.00026,9.57568]
[1779809671399,33.24,76367.66,0.3,-0.21162,0.00026,9.57568]
[1779809672508,33.24,76370.23,0.3,-0.21083,0.00026,9.55018]
[1779809672451,33.24,76376.46,0.3,-0.20919,0.00026,9.50745]
[1779809673509,33.24,76376.68,0.3,-0.20914,0.00026,9.50604]
[1779809673694,33.24,76376.68,0.3,-0.20914,0.00026,9.50604]
[1779809673738,33.24,76376.68,0.3,-0.20914,0.00026,9.50604]
[1779809674520,33.24,76376.68,0.3,-0.20914,0.00026,9.50604]
[1779809674556,33.24,76376.68,0.3,-0.20914,0.00026,9.50604]
[1779809674505,33.24,76385.22,0.3,-0.20691,0.00026,9.44718]
[1779809674787,33.24,76385.22,0.3,-0.20691,0.00026,9.44718]
[1779809675475,33.24,76384.63,0.3,-0.20707,0.00026,9.45127]
[1779809676476,33.24,76376.37,0.3,-0.20922,0.00026,9.50816]
[1779809677431,33.24,76365.77,0.3,-0.21201,0.00026,9.5811]
[1779809679574,33.25,76370.53,0.3,-0.21077,0.00026,9.54863]
[1779809681470,33.24,76377.58,0.3,-0.20891,0.00026,9.50004]
[1779809686487,33.24,76380.15,0.3,-0.20824,0.00026,9.4822]
[1779809687642,33.24,76386.08,0.3,-0.20669,0.00026,9.44126]
[1779809688526,33.24,76396.12,0.3,-0.20409,0.00026,9.37184]
[1779809689557,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690114,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690190,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690204,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690215,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690308,33.24,76386.03,0.3,-0.20671,0.00026,9.4417]
[1779809690514,33.24,76363.63,0.3,-0.21258,0.00026,9.59572]
[1779809691579,33.24,76363.63,0.3,-0.21258,0.00026,9.59572]
[1779809691052,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691615,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691684,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691697,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691706,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691737,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691852,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691889,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691958,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809691985,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692083,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692115,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692336,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692354,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692528,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692560,33.25,76357.99,0.3,-0.21407,0.00027,9.63434]
[1779809692437,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692692,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692697,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692818,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692856,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692944,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809692980,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809693121,33.25,76361.39,0.3,-0.21318,0.00026,9.61119]
[1779809693290,33.25,76358.78,0.3,-0.21387,0.00027,9.62908]
[1779809697852,33.25,76357.31,0.3,-0.21427,0.00027,9.63928]
[1779809697862,33.25,76357.31,0.3,-0.21427,0.00027,9.63928]
[1779809697906,33.25,76357.31,0.3,-0.21427,0.00027,9.63928]
[1779809698007,33.25,76356.77,0.3,-0.21441,0.00027,9.64305]
[1779809700311,33.25,76356.77,0.3,-0.21441,0.00027,9.64305]
[1779809700531,33.25,76356.85,0.3,-0.2144,0.00027,9.64259]
[1779809701084,33.25,76356.85,0.3,-0.2144,0.00027,9.64259]
[1779809701201,33.25,76356.85,0.3,-0.2144,0.00027,9.64259]
[1779809701346,33.25,76356.85,0.3,-0.2144,0.00027,9.64259]
[1779809701508,33.25,76342.27,0.3,-0.21829,0.00027,9.74167]
[1779809701957,33.25,76342.27,0.3,-0.21829,0.00027,9.74167]
[1779809702598,33.25,76342.27,0.3,-0.21829,0.00027,9.74167]
[1779809702449,33.25,76310.18,0.3,-0.227,0.00027,9.95721]
[1779809703592,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809703793,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809703827,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704185,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704301,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704384,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704415,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704473,33.25,76281.51,0.3,-0.23494,0.00028,10.14646]
[1779809704585,33.25,76276.47,0.3,-0.23635,0.00028,10.17938]
[1779809704628,33.25,76276.47,0.3,-0.23635,0.00028,10.17938]
[1779809705564,33.25,76281.48,0.3,-0.23495,0.00028,10.14659]
[1779809706551,33.25,76297.73,0.3,-0.23042,0.00028,10.0397]
[1779809706816,33.25,76297.73,0.3,-0.23042,0.00028,10.0397]
[1779809706993,33.25,76297.73,0.3,-0.23042,0.00028,10.0397]
[1779809707026,33.25,76297.73,0.3,-0.23042,0.00028,10.0397]
[1779809707274,33.25,76297.73,0.3,-0.23042,0.00028,10.0397]
[1779809707308,33.25,76301.06,0.3,-0.22951,0.00028,10.01777]
[1779809707776,33.25,76301.06,0.3,-0.22951,0.00028,10.01777]
[1779809707804,33.25,76301.06,0.3,-0.22951,0.00028,10.01777]
[1779809708008,33.25,76301.06,0.3,-0.22951,0.00028,10.01777]
[1779809708049,33.25,76301.06,0.3,-0.22951,0.00028,10.01777]
[1779809708120,33.25,76296.35,0.3,-0.23082,0.00028,10.04905]
[1779809708722,33.25,76296.35,0.3,-0.23082,0.00028,10.04905]
[1779809708760,33.25,76296.35,0.3,-0.23082,0.00028,10.04905]
[1779809708813,33.25,76296.35,0.3,-0.23082,0.00028,10.04905]
[1779809708839,33.25,76296.35,0.3,-0.23082,0.00028,10.04905]
[1779809708909,33.25,76287.9,0.3,-0.23316,0.00028,10.10472]
[1779809709751,33.25,76287.9,0.3,-0.23316,0.00028,10.10472]
[1779809710598,33.25,76287.9,0.3,-0.23316,0.00028,10.10472]
[1779809709912,33.25,76288.04,0.3,-0.23313,0.00028,10.10389]
[1779809711202,33.25,76286.38,0.3,-0.2336,0.00028,10.115]
[1779809713225,33.25,76286.38,0.3,-0.2336,0.00028,10.115]
[1779809713301,33.25,76286.38,0.3,-0.2336,0.00028,10.115]
[1779809713358,33.25,76290.39,0.3,-0.23249,0.00028,10.08884]
[1779809714607,33.25,76290.39,0.3,-0.23249,0.00028,10.08884]
[1779809715315,33.25,76291.07,0.3,-0.23231,0.00028,10.08457]
[1779809715437,33.25,76291.07,0.3,-0.23231,0.00028,10.08457]
[1779809715459,33.25,76343.02,0.3,-0.21813,0.00027,9.73761]
[1779809716074,33.25,76343.02,0.3,-0.21813,0.00027,9.73761]
[1779809716106,33.25,76343.02,0.3,-0.21813,0.00027,9.73761]
[1779809716135,33.25,76343.02,0.3,-0.21813,0.00027,9.73761]
[1779809716276,33.25,76341.92,0.3,-0.21842,0.00027,9.74514]
[1779809718039,33.25,76341.79,0.3,-0.21846,0.00027,9.74607]
[1779809718072,33.25,76341.79,0.3,-0.21846,0.00027,9.74607]
[1779809718576,33.25,76343.51,0.3,-0.218,0.00027,9.73448]
[1779809719608,33.26,76353.93,0.3,-0.21522,0.00027,9.6638]
[1779809724626,33.26,76353.37,0.3,-0.21537,0.00027,9.6677]
[1779809728232,33.26,76356.13,0.3,-0.21464,0.00027,9.64895]
[1779809728255,33.26,76356.13,0.3,-0.21464,0.00027,9.64895]
[1779809728629,33.26,76357.48,0.3,-0.21429,0.00027,9.63978]
[1779809729717,33.26,76357.29,0.3,-0.21434,0.00027,9.64108]
[1779809730075,33.26,76375.3,0.3,-0.20959,0.00026,9.51787]
[1779809731296,33.26,76375.3,0.3,-0.20959,0.00026,9.51787]
[1779809731353,33.26,76375.3,0.3,-0.20959,0.00026,9.51787]
[1779809731364,33.26,76377.07,0.3,-0.20901,0.00026,9.49782]
[1779809733475,33.26,76371.05,0.3,-0.21059,0.00026,9.53912]
[1779809736405,33.25,76365.42,0.3,-0.21206,0.00026,9.57742]
[1779809738182,33.25,76362.33,0.3,-0.21286,0.00026,9.59822]
[1779809740719,33.25,76362.63,0.3,-0.21277,0.00026,9.59572]
[1779809741433,33.25,76357.1,0.3,-0.21422,0.00027,9.63302]
[1779809741842,33.25,76357.1,0.3,-0.21422,0.00027,9.63302]
[1779809741862,33.25,76357.1,0.3,-0.21422,0.00027,9.63302]
[1779809742158,33.25,76357.1,0.3,-0.21422,0.00027,9.63302]
[1779809747644,33.24,76354.71,0.3,-0.21482,0.00027,9.64853]
[1779809748255,33.24,76341.0,0.3,-0.21847,0.00027,9.74136]
[1779809749964,33.24,76340.65,0.3,-0.21856,0.00027,9.74355]
[1779809750142,33.24,76340.65,0.3,-0.21856,0.00027,9.74355]
[1779809750613,33.24,76327.34,0.3,-0.22214,0.00027,9.83309]
[1779809752209,33.24,76326.46,0.3,-0.22238,0.00027,9.8389]
[1779809752363,33.24,76326.46,0.3,-0.22238,0.00027,9.8389]
[1779809752374,33.24,76326.46,0.3,-0.22238,0.00027,9.8389]
[1779809752468,33.24,76326.46,0.3,-0.22238,0.00027,9.8389]
[1779809752598,33.24,76326.46,0.3,-0.22238,0.00027,9.8389]
[1779809752612,33.24,76352.46,0.3,-0.21538,0.00027,9.66281]
[1779809753648,33.24,76357.03,0.3,-0.21416,0.00027,9.63167]
[1779809755327,33.24,76357.03,0.3,-0.21416,0.00027,9.63167]
[1779809755371,33.24,76357.03,0.3,-0.21416,0.00027,9.63167]
[1779809755506,33.24,76356.81,0.3,-0.21422,0.00027,9.63322]
[1779809758072,33.24,76352.97,0.3,-0.21525,0.00027,9.65945]
[1779809758562,33.24,76354.32,0.3,-0.21489,0.00027,9.65026]
[1779809762572,33.24,76348.54,0.3,-0.21643,0.00027,9.68966]
[1779809763685,33.24,76366.19,0.3,-0.21175,0.00026,9.56924]
[1779809764134,33.24,76366.19,0.3,-0.21175,0.00026,9.56924]
[1779809764195,33.24,76366.19,0.3,-0.21175,0.00026,9.56924]
[1779809764852,33.24,76366.86,0.3,-0.21157,0.00026,9.56465]
[1779809764914,33.24,76366.86,0.3,-0.21157,0.00026,9.56465]
[1779809764926,33.24,76366.86,0.3,-0.21157,0.00026,9.56465]
[1779809765321,33.24,76374.85,0.3,-0.20947,0.00026,9.5099]
[1779809765796,33.24,76374.85,0.3,-0.20947,0.00026,9.5099]
[1779809765837,33.24,76374.85,0.3,-0.20947,0.00026,9.5099]
[1779809766329,33.24,76383.15,0.3,-0.20731,0.00026,9.45281]
[1779809770685,33.24,76385.16,0.3,-0.2068,0.00026,9.43924]
[1779809770359,33.24,76378.89,0.3,-0.20843,0.00026,9.48244]
[1779809770700,33.24,76378.89,0.3,-0.20843,0.00026,9.48244]
[1779809772256,33.24,76379.51,0.3,-0.20826,0.00026,9.47805]
[1779809772683,33.24,76379.51,0.3,-0.20826,0.00026,9.47805]
[1779809772595,33.24,76379.51,0.3,-0.20826,0.00026,9.47799]
[1779809772725,33.24,76379.51,0.3,-0.20826,0.00026,9.47799]
[1779809774698,33.24,76367.23,0.3,-0.21148,0.00026,9.56218]
[1779809775980,33.24,76363.09,0.3,-0.21257,0.00026,9.59052]
[1779809776338,33.24,76363.09,0.3,-0.21257,0.00026,9.59052]
[1779809776458,33.24,76351.13,0.3,-0.21575,0.00027,9.67222]
[1779809781311,33.24,76350.69,0.3,-0.21587,0.00027,9.67531]
[1779809781494,33.24,76320.11,0.3,-0.22412,0.00027,9.88173]
[1779809781764,33.24,76320.11,0.3,-0.22412,0.00027,9.88173]
[1779809782105,33.24,76320.11,0.3,-0.22412,0.00027,9.88173]
[1779809782391,33.24,76320.11,0.3,-0.22412,0.00027,9.88173]
[1779809782669,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783200,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783220,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783249,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783403,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783466,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783487,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783538,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783579,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783626,33.24,76324.02,0.3,-0.22304,0.00027,9.85525]
[1779809783677,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809783770,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809783786,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809783858,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809783876,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784441,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784469,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784526,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784574,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784672,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784687,33.24,76317.98,0.3,-0.22469,0.00027,9.89572]
[1779809784606,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809784798,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809784832,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809784926,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809784956,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809785156,33.24,76317.71,0.3,-0.22475,0.00027,9.89739]
[1779809785469,33.24,76317.95,0.3,-0.22469,0.00027,9.89579]
[1779809787588,33.24,76322.96,0.3,-0.22333,0.00027,9.86237]
[1779809787990,33.24,76322.96,0.3,-0.22333,0.00027,9.86237]
[1779809788018,33.24,76322.96,0.3,-0.22333,0.00027,9.86237]
[1779809788518,33.24,76322.96,0.3,-0.22333,0.00027,9.86237]
[1779809788527,33.24,76322.61,0.3,-0.22343,0.00027,9.86477]
[1779809789146,33.24,76322.61,0.3,-0.22343,0.00027,9.86477]
[1779809789214,33.24,76322.61,0.3,-0.22343,0.00027,9.86477]
[1779809790989,33.24,76322.6,0.3,-0.22344,0.00027,9.8651]
[1779809791666,33.24,76322.6,0.3,-0.22344,0.00027,9.8651]
[1779809791519,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792216,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792413,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792433,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792468,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792491,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792545,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792552,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792669,33.24,76323.48,0.3,-0.22309,0.00027,9.85133]
[1779809792644,33.24,76306.37,0.3,-0.22777,0.00028,9.96563]
[1779809792866,33.24,76306.37,0.3,-0.22777,0.00028,9.96563]
[1779809793021,33.24,76306.37,0.3,-0.22777,0.00028,9.96563]
[1779809793540,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809793765,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809793776,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809793849,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809794051,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809794061,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809794311,33.24,76306.72,0.3,-0.22767,0.00028,9.9633]
[1779809794564,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809794773,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809794776,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809794810,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809794827,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809794871,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809795327,33.24,76302.73,0.3,-0.22877,0.00028,9.98981]
[1779809795571,33.24,76313.88,0.3,-0.22571,0.00027,9.91559]
[1779809797575,33.24,76309.41,0.3,-0.22694,0.00027,9.94565]
[1779809797989,33.24,76309.41,0.3,-0.22694,0.00027,9.94565]
[1779809798290,33.24,76309.41,0.3,-0.22694,0.00027,9.94565]
[1779809798393,33.24,76309.41,0.3,-0.22694,0.00027,9.94565]
[1779809798594,33.24,76307.12,0.3,-0.22758,0.00028,9.961]
[1779809799053,33.24,76307.12,0.3,-0.22758,0.00028,9.961]
[1779809799090,33.24,76307.12,0.3,-0.22758,0.00028,9.961]
[1779809799260,33.24,76307.12,0.3,-0.22758,0.00028,9.961]
[1779809799591,33.24,76350.96,0.3,-0.2157,0.00027,9.66591]
[1779809799799,33.24,76350.96,0.3,-0.2157,0.00027,9.66591]
[1779809800602,33.24,76351.83,0.3,-0.21547,0.00027,9.66025]
[1779809800918,33.24,76351.83,0.3,-0.21547,0.00027,9.66025]
[1779809801040,33.24,76351.83,0.3,-0.21547,0.00027,9.66025]
[1779809801611,33.25,76350.73,0.3,-0.21578,0.00027,9.668]
[1779809803325,33.25,76348.34,0.3,-0.21642,0.00027,9.6845]
[1779809803341,33.25,76348.34,0.3,-0.21642,0.00027,9.6845]
[1779809803626,33.25,76345.01,0.3,-0.21732,0.00027,9.70734]
[1779809806833,33.25,76345.39,0.3,-0.21724,0.00027,9.70518]
[1779809807180,33.25,76345.39,0.3,-0.21724,0.00027,9.70518]
[1779809807733,33.25,76356.8,0.3,-0.2142,0.00027,9.62769]
[1779809810716,33.25,76350.68,0.3,-0.21585,0.00027,9.66993]
[1779809813700,33.26,76343.66,0.3,-0.21775,0.00027,9.7181]
[1779809815711,33.26,76349.09,0.3,-0.21631,0.00027,9.68165]
[1779809816720,33.26,76341.65,0.3,-0.21831,0.00027,9.73231]
[1779809817232,33.26,76341.65,0.3,-0.21831,0.00027,9.73231]
[1779809817263,33.26,76341.65,0.3,-0.21831,0.00027,9.73231]
[1779809817725,33.26,76332.37,0.3,-0.22082,0.00027,9.79512]
[1779809818734,33.26,76338.32,0.3,-0.21922,0.00027,9.75506]
[1779809823781,33.27,76336.45,0.3,-0.21975,0.00027,9.76843]
[1779809824783,33.27,76347.85,0.3,-0.2167,0.00027,9.69145]
[1779809826358,33.27,76345.51,0.3,-0.21733,0.00027,9.70756]
[1779809826432,33.27,76345.51,0.3,-0.21733,0.00027,9.70756]
[1779809826476,33.27,76353.75,0.3,-0.21514,0.00027,9.65183]
[1779809827138,33.27,76353.75,0.3,-0.21514,0.00027,9.65183]
[1779809827221,33.27,76353.75,0.3,-0.21514,0.00027,9.65183]
[1779809827652,33.27,76361.47,0.3,-0.2131,0.00026,9.59939]
[1779809829015,33.27,76361.13,0.3,-0.21319,0.00026,9.60171]
[1779809829115,33.27,76359.94,0.3,-0.21351,0.00026,9.61007]
[1779809832110,33.27,76356.95,0.3,-0.21432,0.00027,9.6309]
[1779809832161,33.27,76356.95,0.3,-0.21432,0.00027,9.6309]
[1779809832211,33.27,76356.95,0.3,-0.21432,0.00027,9.6309]
[1779809832314,33.28,76348.0,0.3,-0.21672,0.00027,9.6921]
[1779809834280,33.28,76352.81,0.3,-0.21545,0.00027,9.65976]
[1779809838033,33.28,76352.44,0.3,-0.21557,0.00027,9.66285]
[1779809839376,33.28,76354.79,0.3,-0.21496,0.00027,9.64721]
[1779809839474,33.28,76354.31,0.3,-0.21509,0.00027,9.65066]
[1779809841942,33.29,76353.49,0.3,-0.21532,0.00027,9.65642]
[1779809842721,33.29,76362.55,0.3,-0.21293,0.00026,9.59507]
[1779809843921,33.29,76368.64,0.3,-0.21133,0.00026,9.55371]
[1779809846391,33.29,76365.69,0.3,-0.21212,0.00026,9.57418]
[1779809846531,33.29,76365.69,0.3,-0.21212,0.00026,9.57418]
[1779809846699,33.29,76365.69,0.3,-0.21212,0.00026,9.57418]
[1779809846729,33.29,76365.69,0.3,-0.21212,0.00026,9.57418]
[1779809846789,33.29,76367.94,0.3,-0.21155,0.00026,9.55935]
[1779809846940,33.29,76367.94,0.3,-0.21155,0.00026,9.55935]
[1779809847529,33.29,76367.94,0.3,-0.21155,0.00026,9.55935]
[1779809847622,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848512,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848515,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848526,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848553,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848583,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848618,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848641,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848786,33.29,76381.11,0.3,-0.20811,0.00026,9.46919]
[1779809848716,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809848819,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809848932,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809848965,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849394,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849400,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849408,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849436,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849478,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849497,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849571,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849604,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849609,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849611,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849632,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849709,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849743,33.3,76384.77,0.3,-0.20716,0.00026,9.44427]
[1779809849811,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809849835,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809849862,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809849962,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809849984,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809850066,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809850101,33.31,76383.27,0.3,-0.20766,0.00026,9.45753]
[1779809850202,33.31,76383.0,0.3,-0.20774,0.00026,9.45966]
[1779809851570,33.31,76383.0,0.3,-0.20774,0.00026,9.45966]
[1779809851576,33.31,76383.0,0.3,-0.20774,0.00026,9.45966]
[1779809851600,33.31,76383.0,0.3,-0.20774,0.00026,9.45966]
[1779809851630,33.32,76387.48,0.3,-0.20647,0.00026,9.42115]
[1779809852364,33.33,76382.33,0.3,-0.20792,0.00026,9.45967]
[1779809853606,33.33,76382.33,0.3,-0.20792,0.00026,9.45967]
[1779809853707,33.33,76374.43,0.3,-0.21,0.00026,9.51412]
[1779809854045,33.33,76374.43,0.3,-0.21,0.00026,9.51412]
[1779809854780,33.33,76373.55,0.3,-0.21024,0.00026,9.52036]
[1779809856724,33.34,76378.73,0.3,-0.2089,0.00026,9.48528]
[1779809859093,33.34,76383.04,0.3,-0.20779,0.00026,9.45624]
[1779809859108,33.34,76383.04,0.3,-0.20779,0.00026,9.45624]
[1779809865081,33.36,76377.94,0.3,-0.20928,0.00026,9.49553]
[1779809870661,33.36,76381.69,0.3,-0.20831,0.00026,9.46992]
[1779809870860,33.36,76381.69,0.3,-0.20831,0.00026,9.46992]
[1779809871208,33.36,76381.65,0.3,-0.20832,0.00026,9.47016]
[1779809871815,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872073,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872312,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872397,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872543,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872638,33.36,76358.41,0.3,-0.21442,0.00026,9.62878]
[1779809872740,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873104,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873109,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873247,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873460,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873470,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873485,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873496,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873607,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873650,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873838,33.36,76354.57,0.3,-0.21544,0.00027,9.65476]
[1779809873708,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809873994,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874091,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874116,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874195,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874240,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874363,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874383,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874425,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874471,33.36,76345.39,0.3,-0.21788,0.00027,9.71677]
[1779809874597,33.36,76345.77,0.3,-0.21777,0.00027,9.71406]
[1779809876039,33.36,76345.62,0.3,-0.21781,0.00027,9.71508]
[1779809876158,33.36,76346.55,0.3,-0.21756,0.00027,9.70865]
[1779809880844,33.36,76346.14,0.3,-0.21767,0.00027,9.71133]
[1779809880862,33.36,76346.14,0.3,-0.21767,0.00027,9.71133]
[1779809880941,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809880953,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881306,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881313,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881314,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881346,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881771,33.36,76343.39,0.3,-0.2184,0.00027,9.72987]
[1779809881822,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882000,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882157,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882281,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882345,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882372,33.36,76367.1,0.3,-0.2121,0.00026,9.569]
[1779809882447,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809882910,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809882963,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883015,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883054,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883165,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883205,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883650,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883685,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883693,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883771,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883803,33.36,76360.11,0.3,-0.21395,0.00026,9.61658]
[1779809883751,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884107,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884144,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884191,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884203,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884323,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884354,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884423,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884445,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884464,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884503,33.36,76360.11,0.3,-0.21394,0.00026,9.6165]
[1779809884739,33.36,76359.76,0.3,-0.21403,0.00026,9.61881]
[1779809885095,33.36,76359.76,0.3,-0.21403,0.00026,9.61881]
[1779809885122,33.36,76359.76,0.3,-0.21403,0.00026,9.61881]
[1779809885220,33.36,76359.76,0.3,-0.21403,0.00026,9.61881]
[1779809885395,33.36,76359.76,0.3,-0.21403,0.00026,9.61881]
[1779809885427,33.36,76351.37,0.3,-0.21626,0.00027,9.6758]
[1779809886667,33.36,76341.74,0.3,-0.21884,0.00027,9.74087]
[1779809887573,33.36,76341.74,0.3,-0.21884,0.00027,9.74087]
[1779809887586,33.36,76341.74,0.3,-0.21884,0.00027,9.74087]
[1779809887752,33.36,76341.45,0.3,-0.21891,0.00027,9.74277]
[1779809888526,33.36,76341.45,0.3,-0.21891,0.00027,9.74277]
[1779809888560,33.36,76341.45,0.3,-0.21891,0.00027,9.74277]
[1779809888594,33.36,76341.45,0.3,-0.21891,0.00027,9.74277]
[1779809888609,33.36,76326.58,0.3,-0.22292,0.00027,9.84256]
[1779809889119,33.36,76326.58,0.3,-0.22292,0.00027,9.84256]
[1779809889571,33.36,76316.06,0.3,-0.22578,0.00027,9.91257]
[1779809890149,33.36,76316.06,0.3,-0.22578,0.00027,9.91257]
[1779809890159,33.36,76316.06,0.3,-0.22578,0.00027,9.91257]
[1779809890813,33.36,76317.08,0.3,-0.22549,0.00027,9.90566]
[1779809891473,33.36,76317.08,0.3,-0.22549,0.00027,9.90566]
[1779809891843,33.36,76320.18,0.3,-0.22464,0.00027,9.8849]
[1779809892573,33.36,76320.18,0.3,-0.22464,0.00027,9.8849]
[1779809892669,33.36,76330.84,0.3,-0.22175,0.00027,9.81347]
[1779809893677,33.36,76330.84,0.3,-0.22175,0.00027,9.81347]
[1779809893689,33.35,76339.67,0.3,-0.21936,0.00027,9.75406]
[1779809894308,33.35,76339.67,0.3,-0.21936,0.00027,9.75406]
[1779809894407,33.35,76341.6,0.3,-0.21885,0.00027,9.74104]
[1779809895321,33.35,76341.6,0.3,-0.21885,0.00027,9.74104]
[1779809895675,33.35,76341.6,0.3,-0.21885,0.00027,9.74104]
[1779809895872,33.35,76341.6,0.3,-0.21885,0.00027,9.74104]
[1779809896331,33.35,76342.08,0.3,-0.21872,0.00027,9.73779]
[1779809896422,33.35,76361.61,0.3,-0.21351,0.00026,9.60543]
[1779809896919,33.35,76361.61,0.3,-0.21351,0.00026,9.60543]
[1779809897308,33.35,76361.61,0.3,-0.21352,0.00026,9.60552]
[1779809898811,33.35,76361.61,0.3,-0.21352,0.00026,9.60552]
[1779809898819,33.35,76353.34,0.3,-0.21571,0.00027,9.66172]
[1779809898986,33.35,76353.34,0.3,-0.21571,0.00027,9.66172]
[1779809899275,33.35,76353.34,0.3,-0.21571,0.00027,9.66172]
[1779809899407,33.36,76347.31,0.3,-0.21732,0.00027,9.70257]
[1779809900380,33.36,76347.31,0.3,-0.21732,0.00027,9.70257]
[1779809900572,33.36,76346.49,0.3,-0.21754,0.00027,9.70809]
[1779809902539,33.35,76346.49,0.3,-0.21754,0.00027,9.70807]
[1779809902627,33.35,76346.49,0.3,-0.21754,0.00027,9.70807]
[1779809902877,33.35,76346.49,0.3,-0.21754,0.00027,9.70807]
[1779809902727,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903025,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903049,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903096,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903238,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903455,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903847,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903851,33.35,76336.65,0.3,-0.22018,0.00027,9.77437]
[1779809903890,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809903906,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809903926,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809903931,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809903954,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809904425,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809904498,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809904561,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809904706,33.35,76319.44,0.3,-0.22484,0.00027,9.8896]
[1779809904808,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809904898,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809904927,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905466,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905472,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905475,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905502,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905590,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905656,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905695,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905717,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905822,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905842,33.35,76316.96,0.3,-0.22551,0.00027,9.90607]
[1779809905725,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809905973,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809906019,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809906032,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809906055,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809906283,33.35,76319.42,0.3,-0.22484,0.00027,9.88962]
[1779809906494,33.35,76323.04,0.3,-0.22385,0.00027,9.86547]
[1779809907105,33.35,76323.04,0.3,-0.22385,0.00027,9.86547]
[1779809907146,33.35,76323.04,0.3,-0.22385,0.00027,9.86547]
[1779809907414,33.35,76323.96,0.3,-0.2236,0.00027,9.8593]
[1779809908447,33.35,76323.96,0.3,-0.2236,0.00027,9.8593]
[1779809908490,33.35,76323.44,0.3,-0.22374,0.00027,9.86271]
[1779809910873,33.35,76323.77,0.3,-0.22365,0.00027,9.86044]
[1779809911101,33.35,76327.9,0.3,-0.22252,0.00027,9.83267]
[1779809911599,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809911912,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809911924,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809911932,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809912667,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809912751,33.35,76363.35,0.3,-0.21292,0.00026,9.58511]
[1779809912768,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913152,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913244,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913255,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913408,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913428,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913437,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913550,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913743,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913841,33.35,76362.43,0.3,-0.21315,0.00026,9.59117]
[1779809913904,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914137,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914181,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914368,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914396,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914536,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914578,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914726,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914753,33.35,76352.9,0.3,-0.21567,0.00027,9.65573]
[1779809914825,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809914935,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809914983,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915040,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915074,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915175,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915201,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915252,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915315,33.35,76346.93,0.3,-0.21726,0.00027,9.69603]
[1779809915436,33.35,76346.93,0.3,-0.21725,0.00027,9.69586]
[1779809916976,33.35,76349.56,0.3,-0.21655,0.00027,9.67792]
[1779809917007,33.35,76349.56,0.3,-0.21655,0.00027,9.67792]
[1779809917449,33.35,76349.2,0.3,-0.21664,0.00027,9.68021]
[1779809918703,33.34,76358.39,0.3,-0.21419,0.00027,9.61772]
[1779809920696,33.34,76360.58,0.3,-0.2136,0.00026,9.6026]
[1779809920753,33.34,76363.89,0.3,-0.21272,0.00026,9.57985]
[1779809926511,33.34,76351.95,0.3,-0.21585,0.00027,9.66015]
[1779809931548,33.33,76354.5,0.3,-0.21515,0.00027,9.64233]
[1779809936581,33.33,76354.88,0.3,-0.21503,0.00027,9.6392]
[1779809940996,33.33,76356.15,0.3,-0.21468,0.00027,9.63022]
[1779809941885,33.33,76361.78,0.3,-0.21318,0.00026,9.5917]
[1779809943632,33.33,76345.68,0.3,-0.21745,0.00027,9.70068]
[1779809945085,33.33,76345.73,0.3,-0.21743,0.00027,9.70019]
[1779809945644,33.32,76347.43,0.3,-0.21697,0.00027,9.68855]
[1779809947132,33.32,76344.8,0.3,-0.21766,0.00027,9.70619]
[1779809947673,33.32,76344.8,0.3,-0.21766,0.00027,9.70603]
[1779809950920,33.32,76339.36,0.3,-0.21911,0.00027,9.74266]
[1779809951325,33.32,76339.36,0.3,-0.21911,0.00027,9.74266]
[1779809951450,33.32,76339.36,0.3,-0.21911,0.00027,9.74266]
[1779809951710,33.32,76339.36,0.3,-0.21911,0.00027,9.74266]
[1779809951897,33.32,76339.36,0.3,-0.21911,0.00027,9.74266]
[1779809951938,33.32,76314.41,0.3,-0.22588,0.00027,9.90981]
[1779809952528,33.32,76314.41,0.3,-0.22588,0.00027,9.90981]
[1779809952710,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953221,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953291,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953353,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953423,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953440,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953450,33.32,76314.6,0.3,-0.22583,0.00027,9.90855]
[1779809953890,33.32,76302.33,0.3,-0.22919,0.00028,9.9898]
[1779809955305,33.32,76302.33,0.3,-0.22919,0.00028,9.9898]
[1779809955340,33.32,76302.33,0.3,-0.22919,0.00028,9.9898]
[1779809955731,33.32,76300.27,0.3,-0.22976,0.00028,10.00333]
[1779809956513,33.32,76300.27,0.3,-0.22976,0.00028,10.00333]
[1779809957089,33.32,76301.79,0.3,-0.22933,0.00028,9.99318]
[1779809957745,33.32,76303.12,0.3,-0.22896,0.00028,9.98429]
[1779809958201,33.32,76303.12,0.3,-0.22896,0.00028,9.98429]
[1779809958753,33.32,76301.03,0.3,-0.22953,0.00028,9.99803]
[1779809959156,33.32,76301.03,0.3,-0.22953,0.00028,9.99803]
[1779809959185,33.32,76301.03,0.3,-0.22953,0.00028,9.99803]
[1779809959419,33.32,76301.03,0.3,-0.22953,0.00028,9.99803]
[1779809959771,33.32,76301.59,0.3,-0.22938,0.00028,9.99424]
[1779809960779,33.32,76333.54,0.3,-0.22065,0.00027,9.78103]
[1779809961306,33.32,76333.54,0.3,-0.22065,0.00027,9.78103]
[1779809961356,33.32,76333.54,0.3,-0.22065,0.00027,9.78103]
[1779809961716,33.32,76333.54,0.3,-0.22065,0.00027,9.78103]
[1779809961975,33.32,76297.43,0.3,-0.23052,0.00028,10.02163]
[1779809962790,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963013,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963371,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963464,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963559,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963733,33.32,76297.43,0.3,-0.23052,0.00028,10.0215]
[1779809963817,33.32,76309.71,0.3,-0.22713,0.00027,9.9401]
[1779809964239,33.32,76309.71,0.3,-0.22713,0.00027,9.9401]
[1779809964317,33.32,76309.71,0.3,-0.22713,0.00027,9.9401]
[1779809964477,33.32,76309.71,0.3,-0.22713,0.00027,9.9401]
[1779809964753,33.32,76309.71,0.3,-0.22713,0.00027,9.9401]
[1779809964829,33.32,76321.99,0.3,-0.22376,0.00027,9.85809]
[1779809965531,33.32,76321.99,0.3,-0.22376,0.00027,9.85809]
[1779809965826,33.31,76340.63,0.3,-0.21872,0.00027,9.73263]
[1779809966860,33.31,76340.63,0.3,-0.21872,0.00027,9.73263]
[1779809966895,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967133,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967296,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967597,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967641,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967644,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967919,33.31,76334.98,0.3,-0.22023,0.00027,9.77067]
[1779809967950,33.31,76325.59,0.3,-0.22277,0.00027,9.83368]
[1779809969256,33.31,76325.59,0.3,-0.22277,0.00027,9.83358]
[1779809969308,33.31,76325.59,0.3,-0.22277,0.00027,9.83358]
[1779809969374,33.31,76325.59,0.3,-0.22277,0.00027,9.83358]
[1779809969425,33.31,76325.59,0.3,-0.22277,0.00027,9.83358]
[1779809969857,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809970843,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809970866,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809970903,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809970943,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809970976,33.31,76333.34,0.3,-0.22066,0.00027,9.78138]
[1779809971004,33.31,76330.23,0.3,-0.22139,0.00027,9.7943]
[1779809971044,33.31,76330.23,0.3,-0.22139,0.00027,9.7943]
[1779809971088,33.31,76330.23,0.3,-0.22139,0.00027,9.7943]
[1779809971455,33.31,76330.23,0.3,-0.22139,0.00027,9.7943]
[1779809972876,33.31,76337.15,0.3,-0.21952,0.00027,9.74774]
[1779809973740,33.31,76337.15,0.3,-0.21952,0.00027,9.74774]
[1779809973815,33.31,76337.15,0.3,-0.21952,0.00027,9.74774]
[1779809973917,33.31,76339.64,0.3,-0.21885,0.00027,9.73101]
[1779809974481,33.31,76339.64,0.3,-0.21885,0.00027,9.73101]
[1779809974512,33.31,76339.64,0.3,-0.21885,0.00027,9.73101]
[1779809974517,33.31,76339.64,0.3,-0.21885,0.00027,9.73101]
[1779809974935,33.31,76340.45,0.3,-0.21864,0.00027,9.72565]
[1779809979963,33.31,76342.24,0.3,-0.21817,0.00027,9.71389]
[1779809984844,33.32,76345.76,0.3,-0.21724,0.00027,9.69055]
[1779809984980,33.32,76345.76,0.3,-0.21724,0.00027,9.69055]
[1779809985016,33.32,76345.76,0.3,-0.21725,0.00027,9.69064]
[1779809986083,33.32,76349.54,0.3,-0.21624,0.00027,9.66503]
[1779809986463,33.32,76349.54,0.3,-0.21624,0.00027,9.66503]
[1779809986983,33.32,76364.45,0.3,-0.21229,0.00026,9.56372]
[1779809987174,33.32,76364.45,0.3,-0.21229,0.00026,9.56372]
[1779809987406,33.32,76364.45,0.3,-0.21229,0.00026,9.56372]
[1779809987761,33.32,76364.45,0.3,-0.21229,0.00026,9.56372]
[1779809987993,33.32,76363.41,0.3,-0.21256,0.00026,9.57094]
[1779809989758,33.32,76361.16,0.3,-0.21316,0.00026,9.58641]
[1779809990006,33.32,76360.81,0.3,-0.21326,0.00026,9.58889]
[1779809992020,33.32,76365.39,0.3,-0.21206,0.00026,9.55787]
[1779809993727,33.32,76367.93,0.3,-0.21139,0.00026,9.54065]
[1779809993787,33.32,76367.93,0.3,-0.21139,0.00026,9.54065]
[1779809994034,33.32,76367.09,0.3,-0.21162,0.00026,9.54654]
[1779809999068,33.33,76367.45,0.3,-0.21155,0.00026,9.54482]
[1779810001422,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001429,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001434,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001460,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001483,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001914,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001961,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810001992,33.33,76367.71,0.3,-0.21149,0.00026,9.54316]
[1779810002062,33.33,76376.49,0.3,-0.20918,0.00026,9.48302]
[1779810003874,33.33,76376.49,0.3,-0.20918,0.00026,9.48302]
[1779810003976,33.33,76370.65,0.3,-0.21071,0.00026,9.52283]
[1779810004439,33.33,76370.65,0.3,-0.21071,0.00026,9.52283]
[1779810004811,33.33,76370.65,0.3,-0.21071,0.00026,9.52283]
[1779810004999,33.33,76370.65,0.3,-0.21071,0.00026,9.52283]
[1779810005012,33.33,76383.28,0.3,-0.2074,0.00026,9.43607]
[1779810005158,33.33,76383.28,0.3,-0.2074,0.00026,9.43607]
[1779810005374,33.33,76383.28,0.3,-0.2074,0.00026,9.43607]
[1779810005497,33.33,76383.28,0.3,-0.2074,0.00026,9.43607]
[1779810006052,33.32,76399.19,0.3,-0.20328,0.00026,9.32615]
[1779810006173,33.32,76399.19,0.3,-0.20328,0.00026,9.32615]
[1779810006514,33.32,76399.19,0.3,-0.20328,0.00026,9.32615]
[1779810006535,33.32,76399.19,0.3,-0.20328,0.00026,9.32615]
[1779810006610,33.32,76409.89,0.3,-0.20053,0.00026,9.25175]
[1779810007987,33.32,76409.89,0.3,-0.20053,0.00026,9.25175]
[1779810009024,33.32,76397.09,0.3,-0.2038,0.00026,9.34021]
[1779810012138,33.32,76395.1,0.3,-0.20429,0.00026,9.35331]
[1779810013027,33.32,76395.68,0.3,-0.20413,0.00026,9.34909]
[1779810014070,33.32,76387.99,0.3,-0.20611,0.00026,9.40195]
[1779810014227,33.32,76387.99,0.3,-0.20611,0.00026,9.40195]
[1779810014595,33.32,76387.99,0.3,-0.20611,0.00026,9.40195]
[1779810014674,33.31,76372.52,0.3,-0.21014,0.00026,9.50799]
[1779810015949,33.31,76372.52,0.3,-0.21014,0.00026,9.50799]
[1779810018223,33.31,76368.2,0.3,-0.21126,0.00026,9.53721]
[1779810018294,33.31,76370.98,0.3,-0.21053,0.00026,9.51807]
[1779810019595,33.31,76357.07,0.3,-0.21419,0.00027,9.61279]
[1779810021451,33.31,76356.12,0.3,-0.21444,0.00027,9.61905]
[1779810021988,33.31,76358.72,0.3,-0.21374,0.00027,9.60114]
[1779810023047,33.31,76354.13,0.3,-0.21495,0.00027,9.63226]
[1779810028067,33.3,76355.33,0.3,-0.21461,0.00027,9.62352]
[1779810029090,33.3,76345.12,0.3,-0.21733,0.00027,9.69264]
[1779810030001,33.3,76335.91,0.3,-0.2198,0.00027,9.75478]
[1779810030421,33.3,76335.91,0.3,-0.2198,0.00027,9.75478]
[1779810031083,33.3,76334.6,0.3,-0.22004,0.00027,9.75561]
[1779810036085,33.3,76333.48,0.3,-0.22032,0.00027,9.76275]
[1779810036110,33.3,76331.19,0.3,-0.22094,0.00027,9.77807]
[1779810036151,33.3,76331.19,0.3,-0.22094,0.00027,9.77807]
[1779810036206,33.3,76331.19,0.3,-0.22094,0.00027,9.77807]
[1779810036218,33.3,76331.19,0.3,-0.22094,0.00027,9.77807]
[1779810036519,33.3,76331.19,0.3,-0.22094,0.00027,9.77807]
[1779810036615,33.3,76306.94,0.3,-0.22755,0.00028,9.94006]
[1779810038586,33.3,76307.38,0.3,-0.22743,0.00028,9.93714]
[1779810039097,33.3,76305.46,0.3,-0.22795,0.00028,9.94966]
[1779810041391,33.3,76295.48,0.3,-0.2307,0.00028,10.01534]
[1779810042405,33.3,76295.48,0.3,-0.2307,0.00028,10.01534]
[1779810042433,33.3,76295.48,0.3,-0.2307,0.00028,10.01534]
[1779810042666,33.29,76292.99,0.3,-0.23138,0.00028,10.03162]
[1779810044277,33.29,76292.99,0.3,-0.23138,0.00028,10.03162]
[1779810045914,33.29,76293.01,0.3,-0.23136,0.00028,10.03122]
[1779810045915,33.29,76282.51,0.3,-0.23429,0.00028,10.10004]
[1779810047101,33.29,76282.51,0.3,-0.23429,0.00028,10.10004]
[1779810048022,33.29,76299.58,0.3,-0.22953,0.00028,9.98745]
[1779810048722,33.29,76299.58,0.3,-0.22953,0.00028,9.98745]
[1779810049081,33.29,76298.19,0.3,-0.22991,0.00028,9.99665]
[1779810053991,33.29,76296.91,0.3,-0.23025,0.00028,10.00476]
[1779810054064,33.29,76293.76,0.3,-0.23112,0.00028,10.02541]
[1779810056624,33.29,76291.78,0.3,-0.23166,0.00028,10.03815]
[1779810056807,33.29,76291.78,0.3,-0.23166,0.00028,10.03815]
[1779810056808,33.29,76291.92,0.3,-0.23162,0.00028,10.03716]
[1779810059916,33.28,76300.42,0.3,-0.22924,0.00028,9.98068]
[1779810060695,33.28,76300.42,0.3,-0.22924,0.00028,9.98068]
[1779810060812,33.28,76328.88,0.3,-0.22145,0.00027,9.79077]
[1779810061192,33.28,76328.88,0.3,-0.22145,0.00027,9.79077]
[1779810061855,33.28,76328.88,0.3,-0.22145,0.00027,9.79077]
[1779810061860,33.28,76328.88,0.3,-0.22145,0.00027,9.79077]
[1779810061923,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810062404,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810062505,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810062610,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810062685,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810062796,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810063033,33.28,76362.06,0.3,-0.21256,0.00026,9.56575]
[1779810063114,33.28,76352.54,0.3,-0.2151,0.00027,9.63096]
[1779810063802,33.28,76352.54,0.3,-0.2151,0.00027,9.63096]
[1779810063814,33.28,76352.54,0.3,-0.2151,0.00027,9.63096]
[1779810063959,33.28,76352.54,0.3,-0.2151,0.00027,9.63096]
[1779810064098,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810064699,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810064762,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810064779,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810065065,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810065094,33.29,76351.11,0.3,-0.21549,0.00027,9.64085]
[1779810064817,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065275,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065312,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065349,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065392,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065569,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065599,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065673,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065699,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065821,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065834,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810065950,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810066111,33.29,76350.05,0.3,-0.21578,0.00027,9.6482]
[1779810066045,33.29,76351.8,0.3,-0.21531,0.00027,9.63645]
[1779810066324,33.29,76351.8,0.3,-0.21531,0.00027,9.63645]
[1779810066356,33.29,76351.8,0.3,-0.21531,0.00027,9.63645]
[1779810067080,33.29,76351.8,0.3,-0.21531,0.00027,9.63645]
[1779810067125,33.29,76359.92,0.3,-0.21316,0.00027,9.5813]
[1779810068424,33.29,76359.92,0.3,-0.21316,0.00027,9.5813]
[1779810068457,33.29,76359.92,0.3,-0.21316,0.00027,9.5813]
[1779810069104,33.29,76359.92,0.3,-0.21316,0.00027,9.5813]
[1779810069013,33.29,76360.01,0.3,-0.21315,0.00026,9.58113]
[1779810069599,33.29,76360.01,0.3,-0.21316,0.00026,9.58134]
[1779810073737,33.29,76357.4,0.3,-0.21388,0.00027,9.59968]
[1779810074490,33.3,76356.21,0.3,-0.2142,0.00027,9.60792]
[1779810074706,33.3,76363.65,0.3,-0.21223,0.00026,9.55731]
[1779810077075,33.3,76369.85,0.3,-0.2106,0.00026,9.51512]
[1779810079021,33.3,76370.53,0.3,-0.21043,0.00026,9.51059]
[1779810079114,33.3,76370.53,0.3,-0.21043,0.00026,9.51059]
[1779810079030,33.3,76380.75,0.3,-0.20776,0.00026,9.44056]
[1779810079221,33.3,76380.75,0.3,-0.20776,0.00026,9.44056]
[1779810079751,33.3,76389.13,0.3,-0.20559,0.00026,9.38304]
[1779810080289,33.3,76389.13,0.3,-0.20559,0.00026,9.38304]
[1779810080828,33.3,76389.13,0.3,-0.20559,0.00026,9.38304]
[1779810080930,33.3,76395.33,0.3,-0.20399,0.00026,9.3405]
[1779810081381,33.3,76395.33,0.3,-0.20399,0.00026,9.3405]
[1779810083260,33.3,76395.84,0.3,-0.20386,0.00026,9.33676]
[1779810083498,33.3,76395.84,0.3,-0.20386,0.00026,9.33676]
[1779810083697,33.3,76398.58,0.3,-0.20315,0.00026,9.31772]
[1779810084955,33.3,76398.58,0.3,-0.20315,0.00026,9.31772]
[1779810085053,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085227,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085372,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085424,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085458,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085917,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810085961,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810086107,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810086140,33.3,76417.34,0.3,-0.19835,0.00025,9.1874]
[1779810086109,33.3,76415.97,0.3,-0.1987,0.00025,9.19687]
[1779810086190,33.3,76415.97,0.3,-0.1987,0.00025,9.19687]
[1779810086270,33.3,76415.97,0.3,-0.1987,0.00025,9.19687]
[1779810086422,33.3,76415.97,0.3,-0.1987,0.00025,9.19687]
[1779810086725,33.3,76415.97,0.3,-0.1987,0.00025,9.19678]
[1779810087169,33.3,76415.97,0.3,-0.1987,0.00025,9.19678]
[1779810087468,33.3,76415.97,0.3,-0.1987,0.00025,9.19678]
[1779810087788,33.3,76415.97,0.3,-0.1987,0.00025,9.19678]
[1779810087795,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810088498,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810088947,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810088949,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810089000,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810089130,33.3,76417.77,0.3,-0.19824,0.00025,9.18413]
[1779810089160,33.3,76424.45,0.3,-0.19654,0.00025,9.13728]
[1779810089357,33.3,76424.45,0.3,-0.19654,0.00025,9.13728]
[1779810090018,33.3,76423.45,0.3,-0.19678,0.00025,9.14409]
[1779810091978,33.29,76427.62,0.3,-0.19559,0.00025,9.10622]
[1779810092538,33.29,76427.62,0.3,-0.19559,0.00025,9.10622]
[1779810093120,33.29,76442.7,0.3,-0.1918,0.00025,9.00018]
[1779810093417,33.29,76442.7,0.3,-0.1918,0.00025,9.00018]
[1779810093983,33.29,76442.7,0.3,-0.1918,0.00025,9.00018]
[1779810094974,33.29,76428.98,0.3,-0.19522,0.00025,9.09601]
[1779810098398,33.29,76426.46,0.3,-0.19583,0.00025,9.11277]
[1779810099132,33.28,76423.03,0.3,-0.19668,0.00025,9.13646]
[1779810104156,33.25,76423.17,0.3,-0.19639,0.00025,9.12823]
[1779810107651,33.24,76423.82,0.3,-0.1962,0.00025,9.12295]
[1779810108146,33.24,76420.54,0.3,-0.19702,0.00025,9.14575]
[1779810110935,33.24,76422.42,0.3,-0.19653,0.00025,9.13227]
[1779810110967,33.24,76422.42,0.3,-0.19653,0.00025,9.13227]
[1779810112908,33.24,76437.78,0.3,-0.19266,0.00025,9.02402]
[1779810113914,33.24,76428.04,0.3,-0.19509,0.00025,9.09211]
[1779810114377,33.24,76428.04,0.3,-0.19509,0.00025,9.09211]
[1779810117814,33.23,76430.29,0.3,-0.19449,0.00025,9.0755]
[1779810117945,33.23,76429.97,0.3,-0.19456,0.00025,9.07748]
[1779810121206,33.23,76428.96,0.3,-0.1948,0.00025,9.08403]
[1779810121296,33.23,76428.96,0.3,-0.1948,0.00025,9.08403]
[1779810125268,33.22,76433.77,0.3,-0.19355,0.00025,9.04898]
[1779810126147,33.22,76438.52,0.3,-0.19235,0.00025,9.0152]
[1779810126427,33.22,76438.52,0.3,-0.19235,0.00025,9.0152]
[1779810126506,33.22,76438.52,0.3,-0.19235,0.00025,9.0152]
[1779810126523,33.22,76438.52,0.3,-0.19235,0.00025,9.0152]
[1779810127008,33.22,76438.64,0.3,-0.1923,0.00025,9.01403]
[1779810129090,33.22,76446.38,0.3,-0.19036,0.00025,8.95888]
[1779810130387,33.21,76446.4,0.3,-0.19034,0.00025,8.95844]
[1779810130396,33.21,76446.4,0.3,-0.19034,0.00025,8.95844]
[1779810130422,33.21,76446.4,0.3,-0.19034,0.00025,8.95844]
[1779810131035,33.21,76446.69,0.3,-0.19026,0.00025,8.95614]
[1779810136114,33.21,76444.73,0.3,-0.19071,0.00025,8.96888]
[1779810138133,33.2,76465.99,0.3,-0.18545,0.00024,8.81774]
[1779810140131,33.2,76465.48,0.3,-0.18556,0.00024,8.82096]
[1779810140219,33.2,76465.48,0.3,-0.18556,0.00024,8.82096]
[1779810141566,33.19,76462.12,0.3,-0.18627,0.00024,8.84145]
[1779810141578,33.19,76462.12,0.3,-0.18627,0.00024,8.84145]
[1779810142210,33.18,76472.13,0.3,-0.18381,0.00024,8.76994]
[1779810145687,33.18,76471.82,0.3,-0.18384,0.00024,8.77091]
[1779810146323,33.18,76470.11,0.3,-0.18425,0.00024,8.78267]
[1779810147243,33.17,76471.35,0.3,-0.18393,0.00024,8.77345]
[1779810147292,33.17,76471.35,0.3,-0.18393,0.00024,8.77345]
[1779810148339,33.17,76471.35,0.3,-0.18392,0.00024,8.77303]
[1779810149183,33.17,76470.01,0.3,-0.18423,0.00024,8.78215]
[1779810150185,33.15,76454.19,0.3,-0.18797,0.00025,8.89044]
[1779810150388,33.15,76454.19,0.3,-0.18797,0.00025,8.89044]
[1779810150397,33.15,76454.19,0.3,-0.18797,0.00025,8.89044]
[1779810151190,33.15,76458.96,0.3,-0.18666,0.00025,8.84825]
[1779810155573,33.15,76457.36,0.3,-0.18704,0.00025,8.85912]
[1779810155608,33.15,76457.36,0.3,-0.18704,0.00025,8.85912]
[1779810156226,33.14,76450.23,0.3,-0.18872,0.00025,8.90715]
[1779810158240,33.11,76441.75,0.3,-0.19066,0.00025,8.96254]
[1779810158666,33.11,76441.75,0.3,-0.19066,0.00025,8.96254]
[1779810160256,33.1,76451.9,0.3,-0.18805,0.00025,8.8881]
[1779810161264,33.09,76441.55,0.3,-0.19052,0.00025,8.95849]
[1779810162269,33.08,76429.96,0.3,-0.19335,0.00025,9.0384]
[1779810165060,33.07,76429.48,0.3,-0.19346,0.00025,9.0415]
[1779810170331,33.05,76432.48,0.3,-0.19256,0.00025,9.01602]
[1779810171334,33.05,76446.57,0.3,-0.18903,0.00025,8.91593]
[1779810173349,33.05,76437.42,0.3,-0.19129,0.00025,8.98024]
[1779810178384,33.04,76437.61,0.3,-0.19121,0.00025,8.97783]
[1779810179867,33.04,76444.35,0.3,-0.18951,0.00025,8.92947]
[1779810182759,33.04,76445.16,0.3,-0.18929,0.00025,8.92339]
[1779810182965,33.04,76445.16,0.3,-0.18929,0.00025,8.92339]
[1779810183103,33.04,76445.16,0.3,-0.18929,0.00025,8.92339]
[1779810183289,33.04,76463.95,0.3,-0.18464,0.00024,8.78919]
[1779810183384,33.04,76463.95,0.3,-0.18464,0.00024,8.78919]
[1779810183389,33.04,76463.95,0.3,-0.18464,0.00024,8.78919]
[1779810184259,33.04,76469.41,0.3,-0.1833,0.00024,8.75007]
[1779810184325,33.04,76469.41,0.3,-0.1833,0.00024,8.75007]
[1779810184341,33.04,76469.41,0.3,-0.1833,0.00024,8.75007]
[1779810184440,33.04,76470.13,0.3,-0.18313,0.00024,8.74493]
[1779810186932,33.01,76469.46,0.3,-0.18312,0.00024,8.74479]
[1779810187794,32.99,76469.88,0.3,-0.18284,0.00024,8.73638]
[1779810188946,32.99,76473.25,0.3,-0.182,0.00024,8.71177]
[1779810189033,32.98,76473.66,0.3,-0.18189,0.00024,8.70837]
[1779810192189,32.98,76469.66,0.3,-0.18285,0.00024,8.73652]
[1779810193060,32.96,76473.95,0.3,-0.18162,0.00024,8.70034]
[1779810193078,32.96,76473.95,0.3,-0.18162,0.00024,8.70034]
[1779810193289,32.96,76473.95,0.3,-0.18162,0.00024,8.70034]
[1779810193380,32.95,76475.39,0.3,-0.18125,0.00024,8.68955]
[1779810194293,32.95,76489.71,0.3,-0.17779,0.00024,8.58628]
[1779810195261,32.95,76483.41,0.3,-0.17929,0.00024,8.6312]
[1779810195823,32.95,76483.41,0.3,-0.17929,0.00024,8.6312]
[1779810195829,32.95,76483.41,0.3,-0.17929,0.00024,8.6312]
[1779810195847,32.95,76483.41,0.3,-0.17929,0.00024,8.6312]
[1779810195884,32.95,76484.57,0.3,-0.179,0.00024,8.62247]
[1779810197181,32.95,76484.57,0.3,-0.179,0.00024,8.62247]
[1779810198939,32.95,76484.43,0.3,-0.17902,0.00024,8.62308]
[1779810199242,32.93,76489.7,0.3,-0.17761,0.00024,8.58086]
[1779810200453,32.92,76489.07,0.3,-0.17775,0.00024,8.58504]
[1779810201166,32.92,76489.07,0.3,-0.17775,0.00024,8.58504]
[1779810201212,32.92,76503.21,0.3,-0.17437,0.00024,8.48285]
[1779810203043,32.9,76510.08,0.3,-0.1726,0.00024,8.42868]
[1779810206262,32.87,76511.58,0.3,-0.17201,0.00024,8.41052]
[1779810206271,32.87,76511.58,0.3,-0.17201,0.00024,8.41052]
[1779810207244,32.85,76514.54,0.3,-0.1712,0.00023,8.38563]
[1779810207289,32.84,76518.78,0.3,-0.17011,0.00023,8.35177]
[1779810208547,32.84,76518.78,0.3,-0.17011,0.00023,8.35177]
[1779810209965,32.78,76506.73,0.3,-0.17248,0.00024,8.42478]
[1779810211365,32.78,76506.73,0.3,-0.17248,0.00024,8.42478]
[1779810212159,32.77,76500.15,0.3,-0.1739,0.00024,8.46358]
[1779810213776,32.77,76500.15,0.3,-0.1739,0.00024,8.46358]
[1779810213824,32.77,76497.34,0.3,-0.17455,0.00024,8.48352]
[1779810215086,32.77,76497.34,0.3,-0.17455,0.00024,8.48352]
[1779810215132,32.77,76497.76,0.3,-0.17442,0.00024,8.47961]
[1779810220160,32.76,76501.43,0.3,-0.17348,0.00024,8.45077]
[1779810223779,32.75,76509.07,0.3,-0.17162,0.00024,8.39382]
[1779810226020,32.75,76509.07,0.3,-0.1716,0.00024,8.39326]
[1779810226241,32.71,76500.51,0.3,-0.17338,0.00024,8.44758]
[1779810227029,32.71,76481.96,0.3,-0.1778,0.00024,8.5815]
[1779810230369,32.7,76484.12,0.3,-0.17723,0.00024,8.5643]
[1779810230541,32.7,76484.12,0.3,-0.17723,0.00024,8.5643]
[1779810231330,32.7,76493.71,0.3,-0.17491,0.00024,8.49424]
[1779810233841,32.7,76496.69,0.3,-0.17417,0.00024,8.47179]
[1779810233935,32.7,76496.56,0.3,-0.17419,0.00024,8.47233]
[1779810234909,32.7,76503.05,0.3,-0.17264,0.00024,8.42479]
[1779810237080,32.7,76502.68,0.3,-0.17272,0.00024,8.42748]
[1779810237310,32.7,76502.68,0.3,-0.17272,0.00024,8.42748]
[1779810237848,32.69,76510.23,0.3,-0.17092,0.00024,8.37194]
[1779810242675,32.68,76508.81,0.3,-0.17119,0.00024,8.38028]
[1779810242866,32.68,76504.86,0.3,-0.1721,0.00024,8.40831]
[1779810243876,32.68,76497.2,0.3,-0.1739,0.00024,8.46328]
[1779810245230,32.63,76503.42,0.3,-0.17206,0.00024,8.40682]
[1779810247024,32.63,76505.02,0.3,-0.17166,0.00024,8.39467]
[1779810247074,32.62,76505.08,0.3,-0.17163,0.00024,8.39376]
[1779810248484,32.62,76505.08,0.3,-0.17162,0.00024,8.39329]
[1779810254946,32.6,76503.9,0.3,-0.17175,0.00024,8.39717]
[1779810259981,32.56,76506.11,0.3,-0.17091,0.00024,8.37132]
[1779810260422,32.56,76506.11,0.3,-0.17091,0.00024,8.37132]
[1779810260988,32.56,76505.6,0.3,-0.17103,0.00024,8.37505]
[1779810262341,32.55,76496.11,0.3,-0.17325,0.00024,8.44316]
[1779810264255,32.53,76485.29,0.3,-0.17566,0.00024,8.51643]
[1779810269124,32.52,76477.95,0.3,-0.17737,0.00024,8.56774]
[1779810270277,32.52,76477.95,0.3,-0.17737,0.00024,8.56774]
[1779810270349,32.52,76476.41,0.3,-0.17772,0.00024,8.57846]
[1779810274401,32.51,76471.25,0.3,-0.17881,0.00024,8.60633]
[1779810275332,32.5,76467.92,0.3,-0.17959,0.00024,8.62978]
[1779810278630,32.5,76466.05,0.3,-0.18001,0.00025,8.64219]
[1779810279337,32.5,76465.53,0.3,-0.18012,0.00025,8.64556]
[1779810281203,32.5,76465.53,0.3,-0.18011,0.00025,8.64515]
[1779810281229,32.5,76465.53,0.3,-0.18011,0.00025,8.64515]
[1779810281273,32.49,76462.6,0.3,-0.18082,0.00025,8.66607]
[1779810281490,32.49,76462.6,0.3,-0.18082,0.00025,8.66607]
[1779810282209,32.49,76452.39,0.3,-0.18333,0.00025,8.73987]
[1779810288178,32.48,76454.34,0.3,-0.18279,0.00025,8.72404]
[1779810293343,32.48,76453.0,0.3,-0.18309,0.00025,8.73277]
[1779810293213,32.48,76442.4,0.3,-0.18572,0.00025,8.80945]
[1779810298247,32.47,76445.98,0.3,-0.18477,0.00025,8.7819]
[1779810302280,32.47,76439.59,0.3,-0.18633,0.00025,8.8271]
[1779810304295,32.46,76431.76,0.3,-0.18828,0.00025,8.88317]
[1779810305241,32.46,76431.76,0.3,-0.18828,0.00025,8.88317]
[1779810305327,32.46,76431.76,0.3,-0.18828,0.00025,8.88317]
[1779810305440,32.46,76436.08,0.3,-0.18718,0.00025,8.85152]
[1779810305623,32.46,76436.08,0.3,-0.18718,0.00025,8.85152]
[1779810305844,32.46,76436.08,0.3,-0.18718,0.00025,8.85152]
[1779810306366,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810306625,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810306638,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810306790,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810306918,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810307116,32.46,76410.98,0.3,-0.19355,0.00026,9.03255]
[1779810307327,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307489,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307516,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307552,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307578,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307677,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307698,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307782,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810307815,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308182,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308206,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308328,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308360,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308433,32.46,76411.43,0.3,-0.19342,0.00026,9.02898]
[1779810308430,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308470,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308560,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308607,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308748,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308795,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308876,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308916,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810308990,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810309019,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810309189,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810309224,32.46,76405.0,0.3,-0.19507,0.00026,9.07483]
[1779810309340,32.46,76405.0,0.3,-0.19506,0.00026,9.07457]
[1779810309576,32.46,76405.0,0.3,-0.19506,0.00026,9.07457]
[1779810309623,32.46,76405.0,0.3,-0.19506,0.00026,9.07457]
[1779810310349,32.45,76405.75,0.3,-0.19486,0.00026,9.06893]
[1779810311073,32.45,76405.75,0.3,-0.19486,0.00026,9.06893]
[1779810311356,32.45,76405.42,0.3,-0.19493,0.00026,9.07105]
[1779810312093,32.45,76405.42,0.3,-0.19493,0.00026,9.07105]
[1779810312362,32.45,76406.92,0.3,-0.19454,0.00026,9.06002]
[1779810313400,32.45,76406.92,0.3,-0.19454,0.00026,9.06002]
[1779810313452,32.45,76411.96,0.3,-0.19323,0.00026,9.02351]
[1779810318770,32.44,76408.02,0.3,-0.19418,0.00026,9.05005]
[1779810325454,32.43,76413.51,0.3,-0.19271,0.00026,9.00873]
[1779810328474,32.43,76423.94,0.3,-0.19002,0.00025,8.93278]
[1779810330534,32.43,76424.3,0.3,-0.18991,0.00025,8.92972]
[1779810332522,32.43,76428.4,0.3,-0.18874,0.00025,8.89153]
[1779810333634,32.42,76423.12,0.3,-0.19007,0.00025,8.92962]
[1779810334516,32.42,76417.4,0.3,-0.19153,0.00026,8.97081]
[1779810339551,32.42,76420.48,0.3,-0.19073,0.00026,8.94814]
[1779810344586,32.42,76419.66,0.3,-0.1909,0.00026,8.95305]
[1779810349656,32.41,76418.43,0.3,-0.19118,0.00026,8.96092]
[1779810351126,32.41,76404.65,0.3,-0.1947,0.00026,9.05985]
[1779810355530,32.41,76405.17,0.3,-0.19455,0.00026,9.05562]
[1779810355538,32.41,76405.17,0.3,-0.19455,0.00026,9.05562]
[1779810355547,32.41,76405.17,0.3,-0.19455,0.00026,9.05562]
[1779810355713,32.41,76403.38,0.3,-0.19502,0.00026,9.06851]
[1779810355767,32.41,76398.15,0.3,-0.19637,0.00026,9.10595]
[1779810357011,32.41,76398.15,0.3,-0.19637,0.00026,9.10595]
[1779810357078,32.41,76398.15,0.3,-0.19637,0.00026,9.10595]
[1779810357224,32.41,76398.15,0.3,-0.19637,0.00026,9.10595]
[1779810357744,32.4,76396.87,0.3,-0.19668,0.00026,9.11469]
[1779810358161,32.4,76396.87,0.3,-0.19668,0.00026,9.11469]
[1779810358263,32.4,76396.87,0.3,-0.19668,0.00026,9.11469]
[1779810358305,32.4,76396.87,0.3,-0.19668,0.00026,9.11469]
[1779810358527,32.4,76396.87,0.3,-0.19668,0.00026,9.11469]
[1779810358478,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359300,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359378,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359494,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359508,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359517,32.4,76399.3,0.3,-0.19605,0.00026,9.09713]
[1779810359543,32.4,76396.7,0.3,-0.19672,0.00026,9.11574]
[1779810360214,32.4,76389.28,0.3,-0.19865,0.00026,9.16886]
[1779810363136,32.4,76367.06,0.3,-0.20451,0.00027,9.32727]
[1779810364532,32.4,76367.06,0.3,-0.20451,0.00027,9.32727]
[1779810364540,32.4,76352.4,0.3,-0.20843,0.00027,9.43096]
[1779810364709,32.4,76352.4,0.3,-0.20843,0.00027,9.43096]
[1779810364936,32.4,76352.4,0.3,-0.20843,0.00027,9.43096]
[1779810365232,32.4,76352.4,0.3,-0.20843,0.00027,9.43096]
[1779810365334,32.4,76337.2,0.3,-0.21255,0.00027,9.53789]
[1779810365593,32.4,76337.2,0.3,-0.21255,0.00027,9.53789]
[1779810368098,32.4,76335.89,0.3,-0.2129,0.00027,9.547]
[1779810368132,32.4,76335.89,0.3,-0.2129,0.00027,9.547]
[1779810368175,32.4,76335.83,0.3,-0.21292,0.00027,9.54741]
[1779810369985,32.4,76335.83,0.3,-0.21292,0.00027,9.5474]
[1779810370019,32.4,76335.83,0.3,-0.21292,0.00027,9.5474]
[1779810370028,32.4,76336.61,0.3,-0.2127,0.00027,9.54191]
[1779810372845,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374060,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374072,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374184,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374222,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374521,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374542,32.4,76329.32,0.3,-0.2147,0.00027,9.59297]
[1779810374255,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374649,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374685,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374836,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374869,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374961,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810374993,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810375066,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810375073,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810375192,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810375222,32.4,76327.87,0.3,-0.21509,0.00027,9.60309]
[1779810375293,32.4,76329.55,0.3,-0.21463,0.00027,9.59128]
[1779810375612,32.4,76329.55,0.3,-0.21463,0.00027,9.59128]
[1779810375646,32.4,76329.55,0.3,-0.21463,0.00027,9.59128]
[1779810376106,32.4,76329.55,0.3,-0.21463,0.00027,9.59128]
[1779810376569,32.4,76329.55,0.3,-0.21463,0.00027,9.59128]
[1779810376576,32.4,76331.3,0.3,-0.21415,0.00027,9.57896]
[1779810377538,32.4,76335.85,0.3,-0.2129,0.00027,9.54702]
[1779810378575,32.4,76343.81,0.3,-0.21074,0.00027,9.49104]
[1779810379563,32.4,76353.7,0.3,-0.20806,0.00027,9.42125]
[1779810384506,32.4,76350.83,0.3,-0.20884,0.00027,9.44158]
[1779810389532,32.4,76352.06,0.3,-0.20851,0.00027,9.43289]
[1779810391502,32.4,76357.76,0.3,-0.20686,0.00027,9.38456]
[1779810394584,32.4,76365.35,0.3,-0.20483,0.00027,9.33076]
[1779810396189,32.4,76365.68,0.3,-0.20474,0.00027,9.32843]
[1779810396697,32.4,76366.6,0.3,-0.2045,0.00027,9.32193]
[1779810396934,32.4,76366.6,0.3,-0.2045,0.00027,9.32193]
[1779810397239,32.4,76366.6,0.3,-0.2045,0.00027,9.32193]
[1779810397449,32.4,76366.6,0.3,-0.2045,0.00027,9.32193]
[1779810397589,32.4,76366.6,0.3,-0.2045,0.00027,9.32193]
[1779810397470,32.4,76385.86,0.3,-0.1994,0.00026,9.18459]
[1779810397748,32.4,76385.86,0.3,-0.1994,0.00026,9.18459]
[1779810398264,32.4,76385.86,0.3,-0.1994,0.00026,9.18459]
[1779810398339,32.4,76392.11,0.3,-0.19777,0.00026,9.1398]
[1779810399330,32.4,76392.11,0.3,-0.19777,0.00026,9.1398]
[1779810399375,32.4,76392.11,0.3,-0.19777,0.00026,9.1398]
[1779810399412,32.4,76392.11,0.3,-0.19777,0.00026,9.1398]
[1779810399452,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810399667,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810399720,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810399776,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810399803,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810400484,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810400547,32.4,76403.12,0.3,-0.19491,0.00026,9.06085]
[1779810400584,32.4,76409.27,0.3,-0.19333,0.00026,9.01672]
[1779810401521,32.4,76415.97,0.3,-0.19161,0.00026,8.96853]
[1779810402429,32.4,76415.97,0.3,-0.19161,0.00026,8.96853]
[1779810402576,32.4,76415.97,0.3,-0.19161,0.00026,8.96853]
[1779810402614,32.4,76415.97,0.3,-0.19161,0.00026,8.96853]
[1779810403021,32.4,76418.64,0.3,-0.19095,0.00026,8.94984]
[1779810404027,32.41,76425.19,0.3,-0.18929,0.00025,8.90259]
[1779810404818,32.41,76425.19,0.3,-0.18929,0.00025,8.90259]
[1779810404828,32.41,76425.19,0.3,-0.18929,0.00025,8.90259]
[1779810405607,32.41,76430.01,0.3,-0.18807,0.00025,8.86787]
[1779810407565,32.41,76424.52,0.3,-0.18948,0.00025,8.90807]
[1779810410736,32.41,76425.12,0.3,-0.18935,0.00025,8.90448]
[1779810410810,32.41,76425.12,0.3,-0.18935,0.00025,8.90448]
[1779810411162,32.41,76430.5,0.3,-0.18799,0.00025,8.86551]
[1779810416187,32.42,76429.6,0.3,-0.18825,0.00025,8.87299]
[1779810417080,32.42,76426.26,0.3,-0.18911,0.00025,8.89766]
[1779810417272,32.42,76425.5,0.3,-0.18931,0.00025,8.90316]
[1779810419466,32.42,76425.46,0.3,-0.18932,0.00025,8.90366]
[1779810419609,32.42,76425.46,0.3,-0.18932,0.00025,8.90366]
[1779810419603,32.42,76418.08,0.3,-0.19121,0.00026,8.95721]
[1779810420347,32.42,76418.08,0.3,-0.19121,0.00026,8.95721]
[1779810420368,32.42,76418.08,0.3,-0.19121,0.00026,8.95721]
[1779810420515,32.42,76396.14,0.3,-0.19687,0.00026,9.1153]
[1779810420904,32.42,76396.14,0.3,-0.19687,0.00026,9.1153]
[1779810420917,32.42,76396.14,0.3,-0.19687,0.00026,9.1153]
[1779810421635,32.42,76394.21,0.3,-0.19738,0.00026,9.1292]
[1779810423125,32.42,76393.0,0.3,-0.19769,0.00026,9.13788]
[1779810423156,32.42,76393.0,0.3,-0.19769,0.00026,9.13788]
[1779810423228,32.42,76385.65,0.3,-0.19961,0.00026,9.19042]
[1779810424068,32.42,76385.65,0.3,-0.19961,0.00026,9.19042]
[1779810424106,32.42,76385.65,0.3,-0.19961,0.00026,9.19042]
[1779810425994,32.42,76386.26,0.3,-0.19946,0.00026,9.18616]
[1779810426028,32.42,76386.26,0.3,-0.19946,0.00026,9.18616]
[1779810426936,32.42,76385.84,0.3,-0.19957,0.00026,9.18919]
[1779810426990,32.42,76385.84,0.3,-0.19957,0.00026,9.18919]
[1779810429085,32.42,76385.27,0.3,-0.19972,0.00026,9.19332]
[1779810429556,32.42,76385.27,0.3,-0.19972,0.00026,9.19332]
[1779810429567,32.42,76385.27,0.3,-0.19972,0.00026,9.19332]
[1779810429636,32.42,76385.27,0.3,-0.19972,0.00026,9.19332]
[1779810429621,32.42,76400.69,0.3,-0.1957,0.00026,9.08279]
[1779810431059,32.42,76400.3,0.3,-0.1958,0.00026,9.0855]
[1779810431231,32.42,76397.59,0.3,-0.1965,0.00026,9.10497]
[1779810433209,32.42,76399.81,0.3,-0.19592,0.00026,9.08901]
[1779810433254,32.42,76399.81,0.3,-0.19592,0.00026,9.08901]
[1779810433261,32.42,76399.81,0.3,-0.19592,0.00026,9.08901]
[1779810433558,32.42,76400.31,0.3,-0.19579,0.00026,9.08542]
[1779810438578,32.42,76396.24,0.3,-0.19685,0.00026,9.11471]
[1779810439586,32.42,76389.75,0.3,-0.19855,0.00026,9.16123]
[1779810444590,32.42,76391.62,0.3,-0.19805,0.00026,9.14765]
[1779810444681,32.42,76391.62,0.3,-0.19805,0.00026,9.14765]
[1779810445330,32.42,76391.04,0.3,-0.1982,0.00026,9.15177]
[1779810447673,32.42,76382.44,0.3,-0.20045,0.00026,9.21314]
[1779810453386,32.42,76382.11,0.3,-0.20042,0.00026,9.20754]
[1779810455867,32.42,76381.94,0.3,-0.20047,0.00026,9.20883]
[1779810456408,32.42,76381.29,0.3,-0.20064,0.00026,9.21352]
[1779810457433,32.42,76381.29,0.3,-0.20064,0.00026,9.21352]
[1779810457464,32.42,76381.29,0.3,-0.20064,0.00026,9.21352]
[1779810457518,32.42,76372.98,0.3,-0.20284,0.00027,9.27284]
[1779810457705,32.42,76372.98,0.3,-0.20284,0.00027,9.27284]
[1779810458421,32.42,76373.03,0.3,-0.20283,0.00027,9.27247]
[1779810463522,32.42,76371.49,0.3,-0.20322,0.00027,9.28311]
[1779810463539,32.42,76371.49,0.3,-0.20322,0.00027,9.28311]
[1779810465567,32.42,76371.36,0.3,-0.20324,0.00027,9.28369]
[1779810465618,32.42,76371.36,0.3,-0.20324,0.00027,9.28369]
[1779810467596,32.42,76371.42,0.3,-0.20322,0.00027,9.28293]
[1779810467660,32.42,76371.42,0.3,-0.20322,0.00027,9.28293]
[1779810467637,32.41,76378.15,0.3,-0.20142,0.00026,9.23465]
[1779810471745,32.41,76376.95,0.3,-0.20173,0.00026,9.24287]
[1779810472518,32.41,76379.06,0.3,-0.20116,0.00026,9.22769]
[1779810473684,32.41,76379.06,0.3,-0.20116,0.00026,9.22769]
[1779810473526,32.41,76370.86,0.3,-0.20333,0.00027,9.28604]
[1779810474533,32.41,76372.1,0.3,-0.203,0.00027,9.27705]
[1779810475711,32.41,76372.1,0.3,-0.203,0.00027,9.27705]
[1779810476547,32.41,76371.78,0.3,-0.20307,0.00027,9.279]
[1779810477740,32.41,76372.87,0.3,-0.20277,0.00027,9.27107]
[1779810478561,32.41,76375.88,0.3,-0.20197,0.00026,9.24946]
[1779810482381,32.41,76378.6,0.3,-0.20124,0.00026,9.22965]
[1779810482719,32.41,76347.57,0.3,-0.20953,0.00027,9.44977]
[1779810482971,32.41,76347.57,0.3,-0.20953,0.00027,9.44977]
[1779810483559,32.41,76347.57,0.3,-0.20953,0.00027,9.44977]
[1779810483643,32.4,76351.79,0.3,-0.20838,0.00027,9.41987]
[1779810483806,32.4,76351.79,0.3,-0.20838,0.00027,9.41987]
[1779810484450,32.4,76351.79,0.3,-0.20838,0.00027,9.41987]
[1779810484695,32.4,76351.79,0.3,-0.20838,0.00027,9.41987]
[1779810484720,32.4,76366.98,0.3,-0.2043,0.00027,9.31184]
[1779810484895,32.4,76366.98,0.3,-0.2043,0.00027,9.31184]
[1779810486622,32.4,76372.43,0.3,-0.20284,0.00027,9.2728]
[1779810487912,32.4,76371.74,0.3,-0.20303,0.00027,9.27786]
[1779810489173,32.4,76372.05,0.3,-0.20295,0.00027,9.27578]
[1779810489648,32.4,76360.94,0.3,-0.20592,0.00027,9.35488]
[1779810489924,32.4,76360.94,0.3,-0.20592,0.00027,9.35488]
[1779810490177,32.4,76360.94,0.3,-0.20592,0.00027,9.35488]
[1779810491487,32.4,76361.3,0.3,-0.20582,0.00027,9.35236]
[1779810493888,32.4,76362.16,0.3,-0.2056,0.00027,9.34635]
[1779810494010,32.4,76362.16,0.3,-0.2056,0.00027,9.34635]
[1779810499715,32.4,76366.34,0.3,-0.20449,0.00027,9.31683]
[1779810504750,32.41,76368.46,0.3,-0.20393,0.00027,9.30196]
[1779810508993,32.41,76366.03,0.3,-0.20458,0.00027,9.31927]
[1779810510912,32.41,76374.4,0.3,-0.20236,0.00026,9.25981]
[1779810511861,32.41,76374.4,0.3,-0.20236,0.00026,9.25981]
[1779810511871,32.41,76381.65,0.3,-0.20032,0.00026,9.20012]
[1779810514308,32.41,76385.65,0.3,-0.19927,0.00026,9.1715]
[1779810519399,32.41,76388.03,0.3,-0.19865,0.00026,9.15458]
[1779810521353,32.41,76386.77,0.3,-0.19899,0.00026,9.16369]
[1779810521371,32.41,76375.44,0.3,-0.20197,0.00026,9.2447]
[1779810522553,32.41,76364.99,0.3,-0.20476,0.00027,9.31918]
[1779810524421,32.41,76364.99,0.3,-0.20476,0.00027,9.31928]
[1779810524436,32.41,76358.09,0.3,-0.20661,0.00027,9.36824]
[1779810527940,32.41,76355.39,0.3,-0.20733,0.00027,9.38722]
[1779810527979,32.41,76355.39,0.3,-0.20733,0.00027,9.38722]
[1779810528381,32.41,76355.39,0.3,-0.20733,0.00027,9.38722]
[1779810528390,32.41,76355.39,0.3,-0.20733,0.00027,9.38722]
[1779810529175,32.41,76358.59,0.3,-0.20646,0.00027,9.36448]
[1779810529204,32.41,76358.59,0.3,-0.20646,0.00027,9.36448]
[1779810532111,32.41,76363.51,0.3,-0.20514,0.00027,9.32933]
[1779810532927,32.41,76363.51,0.3,-0.20514,0.00027,9.32933]
[1779810532943,32.41,76363.51,0.3,-0.20514,0.00027,9.32933]
[1779810533012,32.41,76363.51,0.3,-0.20514,0.00027,9.32933]
[1779810533073,32.41,76363.51,0.3,-0.20514,0.00027,9.32933]
[1779810533778,32.41,76353.77,0.3,-0.20775,0.00027,9.39829]
[1779810534674,32.41,76353.77,0.3,-0.20775,0.00027,9.39829]
[1779810534721,32.41,76353.77,0.3,-0.20775,0.00027,9.39829]
[1779810534883,32.41,76350.56,0.3,-0.20861,0.00027,9.42098]
[1779810534920,32.41,76350.56,0.3,-0.20861,0.00027,9.42098]
[1779810535330,32.41,76350.56,0.3,-0.20861,0.00027,9.42098]
[1779810535360,32.41,76350.56,0.3,-0.20861,0.00027,9.42098]
[1779810535849,32.41,76354.76,0.3,-0.20748,0.00027,9.39118]
[1779810535905,32.41,76354.76,0.3,-0.20748,0.00027,9.39118]
[1779810536986,32.4,76362.76,0.3,-0.20532,0.00027,9.33425]
[1779810538342,32.4,76362.76,0.3,-0.20532,0.00027,9.33425]
[1779810538373,32.4,76362.76,0.3,-0.20532,0.00027,9.33425]
[1779810540146,32.4,76363.48,0.3,-0.20513,0.00027,9.32908]
[1779810540247,32.4,76363.53,0.3,-0.20511,0.00027,9.32869]
[1779810542572,32.4,76363.53,0.3,-0.20511,0.00027,9.32866]
[1779810542667,32.4,76362.92,0.3,-0.20527,0.00027,9.33296]
[1779810543600,32.4,76362.92,0.3,-0.20527,0.00027,9.33296]
[1779810543657,32.4,76356.38,0.3,-0.20703,0.00027,9.37931]
[1779810549076,32.4,76356.91,0.3,-0.20687,0.00027,9.37505]
[1779810552600,32.4,76363.55,0.3,-0.20508,0.00027,9.32768]
[1779810557552,32.4,76363.47,0.3,-0.20509,0.00027,9.32804]
[1779810557565,32.4,76363.47,0.3,-0.20509,0.00027,9.32804]
[1779810557635,32.4,76375.91,0.3,-0.20178,0.00026,9.23944]
[1779810558199,32.4,76375.91,0.3,-0.20178,0.00026,9.23944]
[1779810558405,32.4,76375.91,0.3,-0.20178,0.00026,9.23944]
[1779810558744,32.4,76375.91,0.3,-0.20178,0.00026,9.23944]
[1779810558732,32.4,76376.08,0.3,-0.20173,0.00026,9.2382]
[1779810559617,32.4,76376.08,0.3,-0.20173,0.00026,9.2382]
[1779810559654,32.4,76397.02,0.3,-0.19624,0.00026,9.0883]
[1779810561613,32.4,76397.02,0.3,-0.19624,0.00026,9.08836]
[1779810561899,32.4,76397.88,0.3,-0.19603,0.00026,9.08244]
[1779810561944,32.4,76397.88,0.3,-0.19603,0.00026,9.08244]
[1779810562268,32.4,76397.88,0.3,-0.19603,0.00026,9.08244]
[1779810562369,32.4,76410.2,0.3,-0.19285,0.00026,8.994]
[1779810564185,32.4,76415.07,0.3,-0.19161,0.00026,8.95919]
[1779810564909,32.4,76415.07,0.3,-0.19161,0.00026,8.95919]
[1779810565240,32.4,76415.07,0.3,-0.19161,0.00026,8.95919]
[1779810565712,32.4,76415.07,0.3,-0.19161,0.00026,8.95919]
[1779810565722,32.4,76407.68,0.3,-0.19352,0.00026,9.01279]
[1779810566186,32.4,76407.68,0.3,-0.19352,0.00026,9.01279]
[1779810567055,32.41,76408.08,0.3,-0.19343,0.00026,9.01012]
[1779810567809,32.41,76402.8,0.3,-0.1948,0.00026,9.04825]
[1779810569425,32.41,76399.99,0.3,-0.19552,0.00026,9.06847]
[1779810570714,32.41,76390.8,0.3,-0.19792,0.00026,9.13446]
[1779810575740,32.41,76387.4,0.3,-0.19868,0.00026,9.15055]
[1779810577836,32.4,76386.04,0.3,-0.19903,0.00026,9.16007]
[1779810579291,32.4,76392.59,0.3,-0.19731,0.00026,9.11296]
[1779810584586,32.4,76393.38,0.3,-0.1971,0.00026,9.10729]
[1779810584647,32.4,76393.38,0.3,-0.1971,0.00026,9.10729]
[1779810585430,32.4,76391.72,0.3,-0.19754,0.00026,9.1192]
[1779810585439,32.4,76383.63,0.3,-0.19966,0.00026,9.17715]
[1779810586987,32.4,76383.63,0.3,-0.19966,0.00026,9.17714]
[1779810587348,32.4,76384.67,0.3,-0.19938,0.00026,9.16962]
[1779810588354,32.4,76390.58,0.3,-0.19783,0.00026,9.12722]
[1779810589548,32.4,76385.64,0.3,-0.19912,0.00026,9.16261]
[1779810590736,32.4,76379.05,0.3,-0.20086,0.00026,9.20978]
[1779810591248,32.4,76379.05,0.3,-0.20086,0.00026,9.20978]
[1779810591761,32.4,76379.05,0.3,-0.20086,0.00026,9.20978]
[1779810591836,32.4,76373.38,0.3,-0.20236,0.00027,9.25034]
[1779810591900,32.4,76373.38,0.3,-0.20236,0.00027,9.25034]
[1779810592382,32.4,76373.38,0.3,-0.20236,0.00027,9.2504]
[1779810593391,32.4,76360.99,0.3,-0.20567,0.00027,9.33852]
[1779810596656,32.4,76360.38,0.3,-0.20582,0.00027,9.34264]
[1779810596749,32.4,76361.27,0.3,-0.20558,0.00027,9.3362]
[1779810599432,32.4,76365.9,0.3,-0.20433,0.00027,9.30296]
[1779810603742,32.4,76365.83,0.3,-0.20434,0.00027,9.3032]
[1779810604548,32.4,76372.35,0.3,-0.2026,0.00027,9.25658]
[1779810607093,32.4,76371.97,0.3,-0.20269,0.00027,9.25915]
[1779810607257,32.4,76371.97,0.3,-0.20269,0.00027,9.25915]
[1779810609610,32.4,76371.6,0.3,-0.20279,0.00027,9.2617]
[1779810609622,32.4,76381.46,0.3,-0.20018,0.00026,9.19126]
[1779810610662,32.4,76381.46,0.3,-0.20018,0.00026,9.19126]
[1779810610676,32.4,76392.0,0.3,-0.19741,0.00026,9.11573]
[1779810611247,32.4,76392.0,0.3,-0.19741,0.00026,9.11573]
[1779810611761,32.4,76392.0,0.3,-0.19741,0.00026,9.11573]
[1779810611791,32.4,76392.0,0.3,-0.19741,0.00026,9.11573]
[1779810611849,32.4,76392.86,0.3,-0.19719,0.00026,9.10959]
[1779810615570,32.4,76388.03,0.3,-0.19846,0.00026,9.1444]
[1779810616967,32.4,76389.2,0.3,-0.19815,0.00026,9.13595]
[1779810617584,32.4,76389.2,0.3,-0.19815,0.00026,9.13591]
[1779810617885,32.4,76389.2,0.3,-0.19815,0.00026,9.13591]
[1779810618337,32.4,76389.2,0.3,-0.19815,0.00026,9.13591]
[1779810622729,32.4,76377.37,0.3,-0.20125,0.00026,9.22035]
[1779810623981,32.4,76377.38,0.3,-0.20125,0.00026,9.22032]
[1779810624637,32.4,76371.9,0.3,-0.2027,0.00027,9.25943]
[1779810626657,32.4,76377.2,0.3,-0.2013,0.00026,9.22158]
[1779810630684,32.4,76367.79,0.3,-0.2038,0.00027,9.28871]
[1779810633704,32.39,76376.77,0.3,-0.20128,0.00026,9.21643]
[1779810637730,32.39,76386.25,0.3,-0.19879,0.00026,9.14861]
[1779810639521,32.39,76385.66,0.3,-0.19894,0.00026,9.1529]
[1779810639813,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640098,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640359,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640515,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640675,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640826,32.39,76352.97,0.3,-0.20764,0.00027,9.38574]
[1779810640862,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810640961,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641104,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641346,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641496,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641609,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641644,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641833,32.4,76363.57,0.3,-0.2048,0.00027,9.31062]
[1779810641789,32.39,76363.57,0.3,-0.20479,0.00027,9.3104]
[1779810642042,32.39,76363.57,0.3,-0.20479,0.00027,9.3104]
[1779810642284,32.39,76363.57,0.3,-0.20479,0.00027,9.3104]
[1779810642523,32.39,76363.57,0.3,-0.20479,0.00027,9.3104]
[1779810642538,32.39,76363.57,0.3,-0.20479,0.00027,9.3104]
[1779810642919,32.39,76342.64,0.3,-0.21043,0.00027,9.45839]
[1779810645290,32.39,76341.36,0.3,-0.21078,0.00027,9.46744]
[1779810645723,32.39,76341.36,0.3,-0.21078,0.00027,9.46744]
[1779810645746,32.39,76341.36,0.3,-0.21078,0.00027,9.46744]
[1779810645806,32.39,76319.96,0.3,-0.21665,0.00028,9.61738]
[1779810648923,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810649264,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810649396,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810649698,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810649834,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810650188,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810650419,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810650550,32.39,76325.23,0.3,-0.21518,0.00028,9.58027]
[1779810650849,32.39,76337.7,0.3,-0.21177,0.00027,9.49297]
[1779810651216,32.39,76337.7,0.3,-0.21177,0.00027,9.49297]
[1779810651405,32.39,76337.7,0.3,-0.21177,0.00027,9.49297]
[1779810651851,32.39,76359.49,0.3,-0.20588,0.00027,9.33935]
[1779810652102,32.39,76359.49,0.3,-0.20588,0.00027,9.33935]
[1779810652127,32.39,76359.49,0.3,-0.20588,0.00027,9.33935]
[1779810652856,32.4,76367.77,0.3,-0.20368,0.00027,9.28087]
[1779810656556,32.4,76371.05,0.3,-0.20284,0.00027,9.25835]
[1779810656885,32.4,76371.22,0.3,-0.20281,0.00027,9.25743]
[1779810661921,32.41,76373.53,0.3,-0.20223,0.00027,9.24209]
[1779810663690,32.41,76371.76,0.3,-0.20271,0.00027,9.25483]
[1779810664612,32.41,76371.52,0.3,-0.20278,0.00027,9.25666]
[1779810664944,32.41,76369.98,0.3,-0.20319,0.00027,9.26774]
[1779810665868,32.41,76369.98,0.3,-0.20319,0.00027,9.26774]
[1779810665882,32.41,76368.83,0.3,-0.2035,0.00027,9.27603]
[1779810666834,32.41,76368.83,0.3,-0.2035,0.00027,9.27603]
[1779810666913,32.41,76368.83,0.3,-0.2035,0.00027,9.27603]
[1779810666925,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667194,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667301,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667330,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667399,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667541,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667610,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667621,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667724,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667726,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667761,32.41,76354.1,0.3,-0.20745,0.00027,9.38083]
[1779810667839,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668038,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668072,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668121,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668128,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668310,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668337,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668458,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668510,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668798,32.41,76337.5,0.3,-0.21196,0.00027,9.498]
[1779810668853,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669234,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669264,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669423,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669455,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669612,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669629,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669696,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669719,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669801,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669834,32.41,76340.41,0.3,-0.21117,0.00027,9.47771]
[1779810669878,32.41,76345.21,0.3,-0.20988,0.00027,9.44412]
[1779810670263,32.41,76345.21,0.3,-0.20988,0.00027,9.44412]
[1779810670319,32.41,76345.21,0.3,-0.20988,0.00027,9.44412]
[1779810670452,32.41,76345.21,0.3,-0.20988,0.00027,9.44412]
[1779810670533,32.42,76345.21,0.3,-0.20988,0.00027,9.44433]
[1779810672812,32.42,76345.21,0.3,-0.20988,0.00027,9.44433]
[1779810672877,32.42,76353.85,0.3,-0.20757,0.00027,9.38382]
[1779810673741,32.42,76348.49,0.3,-0.20902,0.00027,9.42192]
[1779810674685,32.42,76348.49,0.3,-0.20902,0.00027,9.42192]
[1779810674900,32.42,76348.49,0.3,-0.20902,0.00027,9.42192]
[1779810674943,32.42,76351.82,0.3,-0.20813,0.00027,9.39852]
[1779810675653,32.42,76351.82,0.3,-0.20813,0.00027,9.39852]
[1779810675929,32.42,76351.82,0.3,-0.20813,0.00027,9.39852]
[1779810675948,32.42,76351.82,0.3,-0.20813,0.00027,9.39852]
[1779810675861,32.42,76359.32,0.3,-0.20612,0.00027,9.34562]
[1779810676924,32.42,76359.32,0.3,-0.20612,0.00027,9.34562]
[1779810676674,32.42,76363.02,0.3,-0.20514,0.00027,9.31971]
[1779810676980,32.42,76363.02,0.3,-0.20514,0.00027,9.31971]
[1779810677839,32.42,76363.02,0.3,-0.20514,0.00027,9.31971]
[1779810677871,32.42,76363.02,0.3,-0.20514,0.00027,9.31971]
[1779810677954,32.42,76363.24,0.3,-0.20509,0.00027,9.31851]
[1779810678950,32.42,76363.24,0.3,-0.20509,0.00027,9.31851]
[1779810678998,32.42,76363.24,0.3,-0.20509,0.00027,9.31851]
[1779810679054,32.43,76362.69,0.3,-0.20525,0.00027,9.32277]
[1779810680249,32.43,76362.69,0.3,-0.20525,0.00027,9.32277]
[1779810680318,32.43,76362.58,0.3,-0.2053,0.00027,9.32391]
[1779810682979,32.43,76363.0,0.3,-0.20521,0.00027,9.32161]
[1779810683555,32.43,76364.29,0.3,-0.20489,0.00027,9.31313]
[1779810685124,32.44,76364.03,0.3,-0.20497,0.00027,9.31532]
[1779810685363,32.44,76364.03,0.3,-0.20497,0.00027,9.31532]
[1779810685679,32.44,76364.03,0.3,-0.20497,0.00027,9.31532]
[1779810685746,32.44,76364.03,0.3,-0.20497,0.00027,9.31532]
[1779810694160,32.45,76360.19,0.3,-0.20596,0.00027,9.33679]
[1779810699247,32.45,76363.01,0.3,-0.20525,0.00027,9.31782]
[1779810699251,32.45,76363.01,0.3,-0.20525,0.00027,9.31782]
[1779810699632,32.46,76348.18,0.3,-0.20925,0.00027,9.42315]
[1779810703415,32.46,76347.31,0.3,-0.2095,0.00027,9.42956]
[1779810703540,32.46,76344.12,0.3,-0.21038,0.00027,9.45229]
[1779810706501,32.46,76342.67,0.3,-0.21077,0.00027,9.46257]
[1779810706602,32.46,76341.72,0.3,-0.21104,0.00027,9.46943]
[1779810712290,32.46,76334.54,0.3,-0.21301,0.00027,9.52025]
[1779810717325,32.47,76340.95,0.3,-0.21128,0.00027,9.47584]
[1779810722369,32.47,76333.81,0.3,-0.21326,0.00027,9.5266]
[1779810724462,32.47,76333.46,0.3,-0.21336,0.00027,9.52914]
[1779810724923,32.47,76324.97,0.3,-0.21569,0.00028,9.58851]
[1779810725764,32.47,76314.84,0.3,-0.21849,0.00028,9.65892]
[1779810726628,32.47,76320.35,0.3,-0.21698,0.00028,9.62111]
[1779810727652,32.47,76320.35,0.3,-0.21698,0.00028,9.62111]
[1779810727738,32.48,76318.0,0.3,-0.21764,0.00028,9.63766]
[1779810732834,32.48,76314.7,0.3,-0.21858,0.00028,9.66112]
[1779810734021,32.48,76319.02,0.3,-0.2174,0.00028,9.63155]
[1779810733922,32.48,76323.43,0.3,-0.21619,0.00028,9.60111]
[1779810735780,32.48,76322.77,0.3,-0.21638,0.00028,9.60596]
[1779810735866,32.48,76322.57,0.3,-0.21644,0.00028,9.6076]
[1779810741143,32.49,76323.76,0.3,-0.21616,0.00028,9.60034]
[1779810741495,32.49,76323.76,0.3,-0.21616,0.00028,9.60034]
[1779810741554,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742245,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742430,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742503,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742537,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742751,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742784,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742958,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810743023,32.49,76310.91,0.3,-0.21973,0.00028,9.68996]
[1779810742988,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743197,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743220,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743251,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743303,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743340,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743409,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743441,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743785,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743911,32.49,76293.77,0.3,-0.22454,0.00028,9.80809]
[1779810743920,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744097,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744127,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744411,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744468,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744825,32.5,76293.59,0.3,-0.22459,0.00028,9.80948]
[1779810744927,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810745125,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810745404,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810745730,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810745968,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810746055,32.5,76274.09,0.3,-0.23013,0.00029,9.94243]
[1779810746044,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746162,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746268,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746422,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746726,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746867,32.5,76259.46,0.3,-0.23433,0.00029,10.04106]
[1779810746945,32.5,76216.97,0.3,-0.24677,0.0003,10.32223]
[1779810747990,32.5,76216.97,0.3,-0.24677,0.0003,10.32223]
[1779810747693,32.5,76228.31,0.3,-0.24342,0.00029,10.24807]
[1779810748383,32.5,76228.31,0.3,-0.24342,0.00029,10.24807]
[1779810748936,32.49,76227.05,0.3,-0.24376,0.00029,10.25578]
[1779810749408,32.49,76227.05,0.3,-0.24376,0.00029,10.25578]
[1779810749639,32.49,76227.05,0.3,-0.24376,0.00029,10.25578]
[1779810749829,32.49,76227.05,0.3,-0.24376,0.00029,10.25578]
[1779810750068,32.49,76239.91,0.3,-0.23999,0.00029,10.17098]
[1779810750723,32.49,76239.91,0.3,-0.23999,0.00029,10.17098]
[1779810750873,32.49,76239.91,0.3,-0.23999,0.00029,10.17098]
[1779810750905,32.49,76239.91,0.3,-0.23999,0.00029,10.17098]
[1779810751022,32.49,76239.91,0.3,-0.23999,0.00029,10.17098]
[1779810751023,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751277,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751287,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751340,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751391,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751445,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751609,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751855,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810751948,32.49,76265.17,0.3,-0.23255,0.00029,9.99436]
[1779810752027,32.49,76283.6,0.3,-0.22729,0.00028,9.86948]
[1779810752212,32.49,76283.6,0.3,-0.22729,0.00028,9.86948]
[1779810752255,32.49,76283.6,0.3,-0.22729,0.00028,9.86948]
[1779810752379,32.49,76283.6,0.3,-0.22729,0.00028,9.86948]
[1779810752608,32.49,76283.6,0.3,-0.22729,0.00028,9.86948]
[1779810752917,32.49,76287.64,0.3,-0.22615,0.00028,9.84207]
[1779810753510,32.49,76287.64,0.3,-0.22615,0.00028,9.84207]
[1779810754096,32.49,76287.64,0.3,-0.22615,0.00028,9.84207]
[1779810754134,32.49,76287.64,0.3,-0.22615,0.00028,9.84216]
[1779810754378,32.49,76287.64,0.3,-0.22615,0.00028,9.84216]
[1779810754647,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755178,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755250,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755618,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755881,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755892,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755913,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810756090,32.49,76287.16,0.3,-0.22629,0.00028,9.84544]
[1779810755983,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756125,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756174,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756223,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756258,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756281,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756405,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756430,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756464,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756629,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756691,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810756770,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810757039,32.5,76296.06,0.3,-0.22379,0.00028,9.78494]
[1779810757065,32.5,76295.71,0.3,-0.2239,0.00028,9.78749]
[1779810758099,32.5,76295.71,0.3,-0.2239,0.00028,9.78749]
[1779810758231,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758381,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758430,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758472,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758508,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758542,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758576,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758674,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758726,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758863,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758906,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758967,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810758995,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810759094,32.5,76296.9,0.3,-0.22357,0.00028,9.77952]
[1779810759048,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759178,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759238,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759325,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759357,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759387,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759425,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759536,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759581,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759661,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759674,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759808,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759829,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759868,32.5,76289.71,0.3,-0.22561,0.00028,9.82895]
[1779810759909,32.5,76295.85,0.3,-0.22388,0.00028,9.78705]
[1779810761603,32.5,76295.85,0.3,-0.22388,0.00028,9.78705]
[1779810761612,32.5,76295.85,0.3,-0.22388,0.00028,9.78705]
[1779810761690,32.5,76289.89,0.3,-0.22557,0.00028,9.82804]
[1779810766729,32.51,76288.54,0.3,-0.22597,0.00028,9.83785]
[1779810767741,32.51,76282.86,0.3,-0.22758,0.00028,9.87654]
[1779810772773,32.5,76286.66,0.3,-0.22649,0.00028,9.85035]
[1779810773325,32.5,76286.66,0.3,-0.22649,0.00028,9.85035]
[1779810773647,32.5,76286.66,0.3,-0.22649,0.00028,9.85035]
[1779810774418,32.5,76284.26,0.3,-0.22717,0.00028,9.86671]
[1779810774787,32.5,76279.99,0.3,-0.22838,0.00028,9.89562]
[1779810776800,32.5,76285.9,0.3,-0.2267,0.00028,9.85528]
[1779810781092,32.5,76276.01,0.3,-0.2295,0.00029,9.92227]
[1779810781233,32.5,76276.01,0.3,-0.2295,0.00029,9.92227]
[1779810781484,32.5,76276.01,0.3,-0.2295,0.00029,9.92227]
[1779810781881,32.5,76257.34,0.3,-0.23486,0.00029,10.04813]
[1779810782981,32.5,76249.81,0.3,-0.23703,0.00029,10.09824]
[1779810784198,32.5,76249.81,0.3,-0.23703,0.00029,10.09826]
[1779810784864,32.5,76244.2,0.3,-0.23866,0.00029,10.13561]
[1779810785948,32.5,76244.2,0.3,-0.23866,0.00029,10.13561]
[1779810786071,32.5,76231.88,0.3,-0.24227,0.00029,10.21701]
[1779810786360,32.5,76231.88,0.3,-0.24227,0.00029,10.21701]
[1779810786512,32.5,76231.88,0.3,-0.24227,0.00029,10.21701]
[1779810788684,32.5,76228.59,0.3,-0.24322,0.00029,10.23844]
[1779810788896,32.5,76233.59,0.3,-0.24175,0.00029,10.20544]
[1779810791006,32.5,76224.77,0.3,-0.24434,0.0003,10.26333]
[1779810792245,32.5,76224.77,0.3,-0.24434,0.0003,10.26323]
[1779810792765,32.5,76224.77,0.3,-0.24434,0.0003,10.26323]
[1779810792951,32.49,76229.58,0.3,-0.24291,0.00029,10.2315]
[1779810793952,32.49,76237.78,0.3,-0.2405,0.00029,10.1773]
[1779810798069,32.49,76229.14,0.3,-0.24302,0.00029,10.23397]
[1779810798858,32.49,76229.14,0.3,-0.24302,0.00029,10.23397]
[1779810798986,32.49,76229.14,0.3,-0.24302,0.00029,10.23397]
[1779810799374,32.49,76229.14,0.3,-0.24302,0.00029,10.23397]
[1779810800051,32.49,76223.33,0.3,-0.24473,0.0003,10.27184]
[1779810800615,32.49,76223.33,0.3,-0.24473,0.0003,10.27184]
[1779810801096,32.49,76213.76,0.3,-0.24757,0.0003,10.33429]
[1779810803090,32.49,76223.21,0.3,-0.24474,0.0003,10.27218]
[1779810804993,32.49,76224.04,0.3,-0.24449,0.0003,10.26659]
[1779810805039,32.49,76224.04,0.3,-0.24449,0.0003,10.26659]
[1779810806047,32.48,76217.95,0.3,-0.24628,0.0003,10.30609]
[1779810806995,32.48,76217.95,0.3,-0.24628,0.0003,10.30609]
[1779810807101,32.48,76217.95,0.3,-0.24628,0.0003,10.30609]
[1779810807095,32.48,76208.47,0.3,-0.2491,0.0003,10.36772]
[1779810807287,32.48,76208.47,0.3,-0.2491,0.0003,10.36772]
[1779810807317,32.48,76208.47,0.3,-0.2491,0.0003,10.36772]
[1779810812196,32.46,76212.82,0.3,-0.24756,0.0003,10.32853]
[1779810812277,32.46,76212.82,0.3,-0.24756,0.0003,10.32853]
[1779810812333,32.46,76212.82,0.3,-0.24756,0.0003,10.32853]
[1779810813099,32.46,76212.82,0.3,-0.24756,0.0003,10.32852]
[1779810814393,32.46,76210.17,0.3,-0.24834,0.0003,10.34555]
[1779810814416,32.46,76210.17,0.3,-0.24834,0.0003,10.34555]
[1779810815114,32.46,76225.65,0.3,-0.24374,0.0003,10.24441]
[1779810815585,32.46,76225.65,0.3,-0.24374,0.0003,10.24441]
[1779810816121,32.46,76216.1,0.3,-0.24656,0.0003,10.30675]
[1779810817186,32.46,76216.1,0.3,-0.24656,0.0003,10.30675]
[1779810817196,32.46,76219.54,0.3,-0.24554,0.0003,10.28422]
[1779810819717,32.46,76220.03,0.3,-0.24539,0.0003,10.28092]
[1779810821174,32.46,76234.87,0.3,-0.241,0.00029,10.18311]
[1779810823746,32.46,76231.54,0.3,-0.24198,0.00029,10.20508]
[1779810826192,32.46,76240.97,0.3,-0.23921,0.00029,10.14254]
[1779810827199,32.45,76235.41,0.3,-0.24082,0.00029,10.17903]
[1779810827228,32.45,76235.41,0.3,-0.24082,0.00029,10.17903]
[1779810828203,32.45,76235.41,0.3,-0.24082,0.00029,10.17903]
[1779810829714,32.45,76236.01,0.3,-0.24061,0.00029,10.17428]
[1779810830289,32.45,76234.45,0.3,-0.24107,0.00029,10.18461]
[1779810830528,32.45,76234.45,0.3,-0.24107,0.00029,10.18461]
[1779810831018,32.44,76230.87,0.3,-0.2421,0.00029,10.20776]
[1779810831674,32.44,76225.43,0.3,-0.24367,0.0003,10.24284]
[1779810832300,32.44,76225.43,0.3,-0.24367,0.0003,10.24284]
[1779810832885,32.44,76225.43,0.3,-0.24367,0.0003,10.24284]
[1779810833155,32.44,76241.6,0.3,-0.23891,0.00029,10.13579]
[1779810833853,32.44,76241.6,0.3,-0.23891,0.00029,10.13579]
[1779810834092,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810834298,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810834317,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810834327,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810834328,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810835059,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810835109,32.44,76248.78,0.3,-0.23683,0.00029,10.08813]
[1779810835158,32.44,76249.56,0.3,-0.23661,0.00029,10.08319]
[1779810836405,32.44,76236.3,0.3,-0.24048,0.00029,10.17127]
[1779810838160,32.44,76236.3,0.3,-0.24048,0.00029,10.17127]
[1779810838176,32.43,76236.22,0.3,-0.24041,0.00029,10.16982]
[1779810838635,32.43,76231.72,0.3,-0.24174,0.00029,10.19962]
[1779810840492,32.43,76227.71,0.3,-0.2429,0.0003,10.22572]
[1779810841095,32.43,76226.71,0.3,-0.2432,0.0003,10.23231]
[1779810842085,32.43,76209.86,0.3,-0.2482,0.0003,10.34256]
[1779810844786,32.42,76200.58,0.3,-0.25097,0.0003,10.40241]
[1779810845633,32.42,76200.58,0.3,-0.25097,0.0003,10.40241]
[1779810846229,32.42,76200.58,0.3,-0.25097,0.0003,10.40241]
[1779810845682,32.42,76198.13,0.3,-0.2517,0.0003,10.4181]
[1779810846274,32.42,76198.13,0.3,-0.2517,0.0003,10.4181]
[1779810846356,32.42,76198.13,0.3,-0.2517,0.0003,10.41797]
[1779810847621,32.42,76198.13,0.3,-0.2517,0.0003,10.41797]
[1779810847722,32.42,76198.44,0.3,-0.2516,0.0003,10.41583]
[1779810849148,32.42,76198.44,0.3,-0.2516,0.0003,10.41583]
[1779810849606,32.42,76198.44,0.3,-0.25159,0.0003,10.41569]
[1779810849618,32.42,76198.44,0.3,-0.25159,0.0003,10.41569]
[1779810849696,32.42,76203.68,0.3,-0.25001,0.0003,10.38168]
[1779810851676,32.42,76211.58,0.3,-0.24763,0.0003,10.33012]
[1779810852356,32.42,76211.58,0.3,-0.24763,0.0003,10.33012]
[1779810852423,32.42,76211.58,0.3,-0.24763,0.0003,10.33012]
[1779810852457,32.42,76228.44,0.3,-0.24262,0.0003,10.21941]
[1779810853406,32.42,76228.44,0.3,-0.24262,0.0003,10.21941]
[1779810853691,32.42,76228.44,0.3,-0.24262,0.0003,10.21941]
[1779810853740,32.4,76227.54,0.3,-0.24282,0.0003,10.22369]
[1779810856094,32.4,76218.21,0.3,-0.24556,0.0003,10.28458]
[1779810856739,32.4,76218.21,0.3,-0.24556,0.0003,10.28458]
[1779810857050,32.4,76210.94,0.3,-0.24772,0.0003,10.33204]
[1779810860029,32.4,76202.4,0.3,-0.25027,0.0003,10.38724]
[1779810860770,32.4,76202.4,0.3,-0.25027,0.0003,10.38724]
[1779810861212,32.4,76203.55,0.3,-0.24991,0.0003,10.37947]
[1779810866369,32.39,76206.09,0.3,-0.24912,0.0003,10.36239]
[1779810868732,32.39,76207.67,0.3,-0.24863,0.0003,10.35175]
[1779810868739,32.39,76207.67,0.3,-0.24863,0.0003,10.35175]
[1779810868781,32.39,76207.67,0.3,-0.24863,0.0003,10.35175]
[1779810869211,32.39,76214.16,0.3,-0.24668,0.0003,10.30908]
[1779810870740,32.39,76210.28,0.3,-0.24783,0.0003,10.33441]
[1779810870779,32.39,76210.28,0.3,-0.24783,0.0003,10.33441]
[1779810876387,32.38,76209.34,0.3,-0.24796,0.0003,10.33181]
[1779810876720,32.38,76209.34,0.3,-0.24796,0.0003,10.33181]
[1779810877258,32.37,76224.48,0.3,-0.24338,0.0003,10.23093]
[1779810877693,32.37,76224.48,0.3,-0.24338,0.0003,10.23093]
[1779810879186,32.36,76213.95,0.3,-0.24643,0.0003,10.29825]
[1779810881833,32.34,76214.94,0.3,-0.246,0.0003,10.28868]
[1779810882140,32.34,76214.94,0.3,-0.246,0.0003,10.28868]
[1779810883843,32.33,76216.26,0.3,-0.24553,0.0003,10.27828]
[1779810883880,32.33,76216.26,0.3,-0.24553,0.0003,10.27828]
[1779810883947,32.31,76220.54,0.3,-0.24418,0.0003,10.24848]
[1779810884730,32.31,76220.54,0.3,-0.24418,0.0003,10.24848]
[1779810885203,32.31,76203.92,0.3,-0.24909,0.0003,10.35612]
[1779810889683,32.29,76197.34,0.3,-0.251,0.0003,10.39727]
[1779810892702,32.29,76203.14,0.3,-0.24923,0.0003,10.35907]
[1779810897231,32.28,76207.53,0.3,-0.24782,0.0003,10.32846]
[1779810897788,32.28,76207.53,0.3,-0.24782,0.0003,10.32846]
[1779810898250,32.28,76224.72,0.3,-0.24269,0.0003,10.21517]
[1779810898890,32.28,76224.72,0.3,-0.24269,0.0003,10.21517]
[1779810898927,32.28,76224.72,0.3,-0.24269,0.0003,10.21517]
[1779810898955,32.28,76224.72,0.3,-0.24269,0.0003,10.21517]
[1779810899556,32.28,76228.09,0.3,-0.24169,0.0003,10.19281]
[1779810899562,32.28,76228.09,0.3,-0.24169,0.0003,10.19281]
[1779810900084,32.28,76227.55,0.3,-0.24186,0.0003,10.1966]
[1779810901424,32.28,76227.55,0.3,-0.24188,0.0003,10.19703]
[1779810901943,32.28,76227.55,0.3,-0.24188,0.0003,10.19703]
[1779810902303,32.28,76217.09,0.3,-0.24499,0.0003,10.26629]
[1779810902556,32.28,76217.09,0.3,-0.24499,0.0003,10.26629]
[1779810903779,32.28,76203.13,0.3,-0.24913,0.0003,10.35691]
[1779810904522,32.28,76203.13,0.3,-0.24913,0.0003,10.35691]
[1779810905251,32.27,76204.12,0.3,-0.24882,0.0003,10.3501]
[1779810910264,32.26,76200.44,0.3,-0.24983,0.0003,10.37182]
[1779810915323,32.25,76199.56,0.3,-0.25005,0.0003,10.37658]
[1779810915848,32.25,76199.56,0.3,-0.25005,0.0003,10.37658]
[1779810916150,32.25,76199.56,0.3,-0.25005,0.0003,10.37658]
[1779810916315,32.25,76220.07,0.3,-0.2439,0.0003,10.24201]
[1779810916936,32.25,76220.07,0.3,-0.2439,0.0003,10.24201]
[1779810916968,32.25,76220.07,0.3,-0.2439,0.0003,10.24201]
[1779810917275,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810917405,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810917440,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810917624,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810917881,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810918630,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810918668,32.25,76218.88,0.3,-0.24425,0.0003,10.24969]
[1779810918888,32.25,76213.46,0.3,-0.24586,0.0003,10.28543]
[1779810920844,32.25,76214.45,0.3,-0.24557,0.0003,10.27887]
[1779810920914,32.25,76215.2,0.3,-0.24534,0.0003,10.27389]
[1779810925154,32.25,76226.23,0.3,-0.24205,0.0003,10.20078]
[1779810927249,32.25,76213.76,0.3,-0.24577,0.0003,10.28333]
[1779810929906,32.25,76213.35,0.3,-0.24589,0.0003,10.28608]
[1779810929989,32.25,76213.35,0.3,-0.24589,0.0003,10.28608]
[1779810930120,32.25,76213.35,0.3,-0.24589,0.0003,10.28608]
[1779810930218,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930418,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930520,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930713,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930783,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930812,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930922,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810930950,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810931002,32.25,76232.9,0.3,-0.24008,0.0003,10.15652]
[1779810931063,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931616,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931716,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931814,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931853,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931862,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931867,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931879,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810931966,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810932023,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810932322,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810932355,32.25,76248.75,0.3,-0.23532,0.00029,10.04222]
[1779810932035,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932497,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932679,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932716,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932868,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932894,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932952,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810932985,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810933144,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810933175,32.25,76250.11,0.3,-0.23492,0.00029,10.03312]
[1779810933307,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810933522,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810933542,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810933571,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810933631,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810933670,32.25,76249.73,0.3,-0.23504,0.00029,10.03587]
[1779810934052,32.25,76249.43,0.3,-0.23513,0.00029,10.03789]
[1779810934718,32.25,76249.43,0.3,-0.23513,0.00029,10.03789]
[1779810935037,32.25,76249.43,0.3,-0.23513,0.00029,10.03789]
[1779810935336,32.25,76261.28,0.3,-0.23169,0.00029,9.9578]
[1779810937788,32.25,76261.9,0.3,-0.23153,0.00029,9.95396]
[1779810938076,32.25,76261.32,0.3,-0.2317,0.00029,9.95791]
[1779810938775,32.25,76261.32,0.3,-0.2317,0.00029,9.95791]
[1779810939101,32.25,76261.32,0.3,-0.2317,0.00029,9.95791]
[1779810939260,32.25,76261.32,0.3,-0.2317,0.00029,9.95791]
[1779810939281,32.25,76267.37,0.3,-0.22996,0.00029,9.91686]
[1779810945124,32.25,76263.88,0.3,-0.23096,0.00029,9.94068]
[1779810948146,32.25,76258.54,0.3,-0.23251,0.00029,9.97697]
[1779810953365,32.25,76255.23,0.3,-0.23346,0.00029,9.99923]
[1779810953181,32.25,76246.01,0.3,-0.23615,0.00029,10.06139]
[1779810954590,32.25,76243.39,0.3,-0.23691,0.00029,10.07889]
[1779810954910,32.25,76243.39,0.3,-0.23691,0.00029,10.07889]
[1779810955200,32.25,76245.35,0.3,-0.23633,0.00029,10.0657]
[1779810956203,32.25,76240.2,0.3,-0.23783,0.00029,10.10004]
[1779810959826,32.25,76242.63,0.3,-0.23712,0.00029,10.08368]
[1779810959834,32.25,76242.63,0.3,-0.23712,0.00029,10.08368]
[1779810960285,32.25,76244.85,0.3,-0.23647,0.00029,10.06874]
[1779810963311,32.25,76253.46,0.3,-0.23395,0.00029,10.01067]
[1779810964359,32.25,76239.94,0.3,-0.23791,0.00029,10.10186]
[1779810967382,32.25,76247.3,0.3,-0.23575,0.00029,10.05233]
[1779810972389,32.25,76248.97,0.3,-0.23527,0.00029,10.04127]
[1779810974417,32.25,76244.14,0.3,-0.23669,0.00029,10.07392]
[1779810978389,32.25,76254.5,0.3,-0.23367,0.00029,10.00417]
[1779810980399,32.25,76248.41,0.3,-0.23546,0.00029,10.04552]
[1779810982411,32.26,76253.4,0.3,-0.23401,0.00029,10.01197]
[1779810984686,32.26,76253.96,0.3,-0.23386,0.00029,10.00839]
[1779810985213,32.26,76253.96,0.3,-0.23386,0.00029,10.00839]
[1779810985256,32.26,76255.51,0.3,-0.2334,0.00029,9.99789]
[1779810986296,32.26,76255.51,0.3,-0.2334,0.00029,9.99789]
[1779810986371,32.26,76255.51,0.3,-0.2334,0.00029,9.99789]
[1779810986377,32.26,76255.51,0.3,-0.2334,0.00029,9.99789]
[1779810986364,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810986467,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810986814,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810986831,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810986920,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810987004,32.26,76278.78,0.3,-0.2267,0.00029,9.83907]
[1779810987384,32.26,76292.01,0.3,-0.22294,0.00028,9.74804]
[1779810988462,32.26,76276.92,0.3,-0.22725,0.00029,9.85225]
[1779810989471,32.26,76272.62,0.3,-0.22848,0.00029,9.88175]
[1779810991090,32.26,76272.62,0.3,-0.22848,0.00029,9.88175]
[1779810991118,32.26,76272.62,0.3,-0.22848,0.00029,9.88175]
[1779810991262,32.26,76268.96,0.3,-0.22941,0.00029,9.89881]
[1779810992066,32.26,76268.96,0.3,-0.22941,0.00029,9.89881]
[1779810992410,32.26,76269.82,0.3,-0.22917,0.00029,9.89292]
[1779810997419,32.26,76273.99,0.3,-0.22797,0.00029,9.86441]
[1779811000890,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811000914,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811001137,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811001233,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811001303,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811001430,32.26,76275.79,0.3,-0.22746,0.00029,9.85221]
[1779811001364,32.26,76289.08,0.3,-0.22367,0.00028,9.76068]
[1779811001469,32.26,76289.08,0.3,-0.22367,0.00028,9.76068]
[1779811001639,32.26,76289.08,0.3,-0.22367,0.00028,9.76068]
[1779811001714,32.26,76289.08,0.3,-0.22367,0.00028,9.76068]
[1779811002214,32.26,76304.96,0.3,-0.21919,0.00028,9.65034]
[1779811004271,32.26,76304.96,0.3,-0.21919,0.00028,9.65035]
[1779811004314,32.26,76304.96,0.3,-0.21919,0.00028,9.65035]
[1779811004358,32.26,76307.09,0.3,-0.2186,0.00028,9.63578]
[1779811004555,32.26,76307.09,0.3,-0.2186,0.00028,9.63578]
[1779811004939,32.26,76306.91,0.3,-0.21865,0.00028,9.63704]
[1779811008080,32.26,76306.31,0.3,-0.21882,0.00028,9.64136]
[1779811008420,32.26,76304.86,0.3,-0.21924,0.00028,9.65159]
[1779811009375,32.26,76318.51,0.3,-0.21543,0.00028,9.55618]
[1779811010407,32.26,76323.64,0.3,-0.21401,0.00028,9.52025]
[1779811012425,32.26,76328.67,0.3,-0.21262,0.00028,9.48462]
[1779811013444,32.26,76333.53,0.3,-0.21127,0.00027,9.44998]
[1779811013601,32.26,76333.53,0.3,-0.21127,0.00027,9.44998]
[1779811013833,32.26,76333.53,0.3,-0.21127,0.00027,9.44998]
[1779811014444,32.26,76316.67,0.3,-0.21591,0.00028,9.56837]
[1779811016453,32.26,76317.81,0.3,-0.21558,0.00028,9.56003]
[1779811016886,32.25,76316.31,0.3,-0.21599,0.00028,9.57022]
[1779811016987,32.25,76317.15,0.3,-0.21575,0.00028,9.56433]
[1779811018432,32.25,76317.15,0.3,-0.21575,0.00028,9.56433]
[1779811019404,32.25,76311.51,0.3,-0.2173,0.00028,9.60329]
[1779811021439,32.25,76313.36,0.3,-0.21679,0.00028,9.59034]
[1779811021373,32.25,76320.05,0.3,-0.21492,0.00028,9.54319]
[1779811022343,32.25,76323.91,0.3,-0.21384,0.00028,9.51583]
[1779811025000,32.25,76326.61,0.3,-0.21308,0.00028,9.49642]
[1779811025629,32.25,76326.39,0.3,-0.21313,0.00028,9.49777]
[1779811026109,32.25,76326.39,0.3,-0.21313,0.00028,9.49777]
[1779811026295,32.25,76317.38,0.3,-0.21562,0.00028,9.56094]
[1779811027233,32.25,76317.38,0.3,-0.21562,0.00028,9.56094]
[1779811028576,32.24,76316.31,0.3,-0.2159,0.00028,9.56804]
[1779811031602,32.24,76314.53,0.3,-0.21638,0.00028,9.58016]
[1779811032633,32.24,76315.79,0.3,-0.21602,0.00028,9.57113]
[1779811035321,32.24,76325.2,0.3,-0.21339,0.00028,9.5043]
[1779811040341,32.23,76326.43,0.3,-0.21303,0.00028,9.495]
[1779811040759,32.23,76328.04,0.3,-0.21257,0.00028,9.48323]
[1779811040838,32.23,76338.54,0.3,-0.20968,0.00027,9.40895]
[1779811043076,32.23,76342.62,0.3,-0.20856,0.00027,9.3797]
[1779811043455,32.23,76353.12,0.3,-0.20571,0.00027,9.30483]
[1779811044004,32.23,76358.38,0.3,-0.20429,0.00027,9.26727]
[1779811046763,32.23,76358.63,0.3,-0.20421,0.00027,9.26535]
[1779811046842,32.23,76358.63,0.3,-0.20421,0.00027,9.26535]
[1779811046925,32.23,76358.63,0.3,-0.20421,0.00027,9.26535]
[1779811047066,32.23,76358.63,0.3,-0.20421,0.00027,9.26535]
[1779811047275,32.23,76359.61,0.3,-0.20395,0.00027,9.25834]
[1779811049706,32.23,76362.35,0.3,-0.20321,0.00027,9.23847]
[1779811049725,32.23,76362.35,0.3,-0.20321,0.00027,9.23847]
[1779811049907,32.23,76363.94,0.3,-0.20278,0.00027,9.22698]
[1779811053446,32.22,76365.36,0.3,-0.20227,0.00027,9.20857]
[1779811053483,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053592,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053620,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053742,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053761,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053897,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053940,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053962,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811053980,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811054255,32.22,76349.14,0.3,-0.20663,0.00027,9.32435]
[1779811054478,32.22,76348.55,0.3,-0.20679,0.00027,9.32849]
[1779811054956,32.22,76348.55,0.3,-0.20679,0.00027,9.32849]
[1779811054985,32.22,76348.55,0.3,-0.20679,0.00027,9.32849]
[1779811055197,32.22,76348.55,0.3,-0.20679,0.00027,9.32849]
[1779811055266,32.22,76356.27,0.3,-0.2047,0.00027,9.2734]
[1779811056962,32.21,76359.17,0.3,-0.20386,0.00027,9.251]
[1779811056980,32.21,76359.17,0.3,-0.20386,0.00027,9.251]
[1779811057024,32.21,76359.17,0.3,-0.20386,0.00027,9.251]
[1779811057125,32.21,76361.34,0.3,-0.20328,0.00027,9.23547]
[1779811063002,32.21,76359.58,0.3,-0.20372,0.00027,9.24733]
[1779811068020,32.21,76361.34,0.3,-0.20323,0.00027,9.23425]
[1779811069554,32.21,76368.39,0.3,-0.20133,0.00027,9.18337]
[1779811074584,32.21,76370.06,0.3,-0.20087,0.00027,9.17107]
[1779811079591,32.2,76368.99,0.3,-0.20115,0.00027,9.17843]
[1779811080304,32.2,76368.99,0.3,-0.20115,0.00027,9.17843]
[1779811080358,32.2,76368.99,0.3,-0.20115,0.00027,9.17843]
[1779811081373,32.2,76370.83,0.3,-0.20066,0.00027,9.16521]
[1779811081493,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811081598,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811081641,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811081992,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811082141,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811083456,32.2,76372.01,0.3,-0.20034,0.00027,9.15659]
[1779811083547,32.2,76380.37,0.3,-0.19812,0.00026,9.09633]
[1779811085162,32.2,76373.89,0.3,-0.19984,0.00027,9.14306]
[1779811085577,32.2,76373.89,0.3,-0.19984,0.00027,9.14306]
[1779811087600,32.2,76372.91,0.3,-0.20008,0.00027,9.1497]
[1779811087741,32.2,76372.91,0.3,-0.20008,0.00027,9.1497]
[1779811088185,32.2,76372.49,0.3,-0.20018,0.00027,9.15234]
[1779811093437,32.19,76373.5,0.3,-0.19986,0.00027,9.14352]
[1779811093538,32.19,76381.26,0.3,-0.19777,0.00026,9.0868]
[1779811098255,32.15,76387.42,0.3,-0.19587,0.00026,9.03466]
[1779811102715,32.04,76388.37,0.3,-0.19482,0.00026,9.00529]
[1779811102808,32.04,76388.37,0.3,-0.19482,0.00026,9.00529]
[1779811103290,32.01,76388.02,0.3,-0.19473,0.00026,9.0025]
[1779811104306,32.01,76397.41,0.3,-0.19224,0.00026,8.93344]
[1779811107582,32.0,76396.15,0.3,-0.19253,0.00026,8.9413]
[1779811108325,32.0,76394.29,0.3,-0.193,0.00026,8.95445]
[1779811109023,32.0,76394.29,0.3,-0.193,0.00026,8.95445]
[1779811109031,32.0,76394.29,0.3,-0.193,0.00026,8.95445]
[1779811109332,32.0,76393.15,0.3,-0.19328,0.00026,8.96232]
[1779811114367,31.99,76391.91,0.3,-0.1934,0.00026,8.96098]
[1779811117519,31.98,76392.82,0.3,-0.19313,0.00026,8.95341]
[1779811118396,31.98,76393.04,0.3,-0.19303,0.00026,8.95048]
[1779811120482,31.97,76405.11,0.3,-0.18985,0.00026,8.86127]
[1779811121345,31.97,76405.11,0.3,-0.18985,0.00026,8.86127]
[1779811121423,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811121669,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811121799,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811121839,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811121890,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811122072,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811122198,31.97,76405.55,0.3,-0.18972,0.00026,8.85771]
[1779811122424,31.97,76405.65,0.3,-0.18968,0.00026,8.85664]
[1779811124502,31.97,76406.45,0.3,-0.18947,0.00026,8.85045]
[1779811124768,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811124941,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811124947,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811125041,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811125091,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811125280,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811125519,31.95,76410.09,0.3,-0.18836,0.00026,8.81905]
[1779811125447,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125662,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125672,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125691,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125714,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125829,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125842,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811125916,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811126556,31.93,76414.02,0.3,-0.1872,0.00026,8.7859]
[1779811126466,31.93,76422.25,0.3,-0.18509,0.00026,8.72522]
[1779811127016,31.93,76422.25,0.3,-0.18509,0.00026,8.72522]
[1779811127469,31.91,76414.06,0.3,-0.18706,0.00026,8.78179]
[1779811128474,31.91,76421.34,0.3,-0.18518,0.00026,8.72773]
[1779811133568,31.9,76421.37,0.3,-0.18512,0.00026,8.72607]
[1779811134517,31.9,76419.92,0.3,-0.18547,0.00026,8.73607]
[1779811139552,31.89,76418.12,0.3,-0.18587,0.00026,8.74757]
[1779811144587,31.87,76421.27,0.3,-0.1849,0.00026,8.71956]
[1779811149622,31.82,76424.1,0.3,-0.18382,0.00026,8.68817]
[1779811152605,31.8,76429.78,0.3,-0.1822,0.00025,8.64109]
[1779811154200,31.79,76424.7,0.3,-0.18344,0.00026,8.67701]
[1779811155085,31.78,76413.57,0.3,-0.18621,0.00026,8.75695]
[1779811155937,31.78,76413.57,0.3,-0.18621,0.00026,8.75695]
[1779811156039,31.78,76413.95,0.3,-0.1861,0.00026,8.75388]
[1779811157067,31.78,76413.95,0.3,-0.1861,0.00026,8.75388]
[1779811157311,31.78,76413.95,0.3,-0.1861,0.00026,8.75388]
[1779811157321,31.78,76413.95,0.3,-0.1861,0.00026,8.75388]
[1779811157457,31.77,76414.35,0.3,-0.18597,0.00026,8.75021]
[1779811158301,31.77,76425.34,0.3,-0.18315,0.00026,8.66867]
[1779811159612,31.75,76430.44,0.3,-0.18165,0.00025,8.62486]
[1779811164633,31.7,76427.15,0.3,-0.18217,0.00026,8.63985]
[1779811165502,31.69,76434.53,0.3,-0.18022,0.00025,8.58272]
[1779811166542,31.67,76443.37,0.3,-0.17782,0.00025,8.51138]
[1779811171551,31.63,76444.46,0.3,-0.17722,0.00025,8.49342]
[1779811171533,31.62,76448.46,0.3,-0.17601,0.00025,8.45293]
[1779811175325,31.61,76450.51,0.3,-0.17548,0.00025,8.43699]
[1779811175395,31.61,76455.05,0.3,-0.17435,0.00025,8.40289]
[1779811177249,31.59,76459.94,0.3,-0.17297,0.00025,8.36107]
[1779811178734,31.57,76459.6,0.3,-0.17287,0.00025,8.35795]
[1779811178833,31.57,76459.6,0.3,-0.17287,0.00025,8.35795]
[1779811179680,31.57,76459.6,0.3,-0.17287,0.00025,8.35795]
[1779811180210,31.57,76459.6,0.3,-0.17287,0.00025,8.35795]
[1779811180342,31.57,76459.6,0.3,-0.17287,0.00025,8.35795]
[1779811180555,31.57,76450.02,0.3,-0.17525,0.00025,8.42985]
[1779811185880,31.56,76449.77,0.3,-0.17529,0.00025,8.43104]
[1779811190555,31.56,76444.08,0.3,-0.17669,0.00025,8.47294]
[1779811193855,31.55,76441.87,0.3,-0.17717,0.00025,8.48729]
[1779811194343,31.55,76430.67,0.3,-0.18,0.00025,8.57115]
[1779811196640,31.55,76426.66,0.3,-0.18102,0.00026,8.60114]
[1779811197393,31.55,76427.4,0.3,-0.18082,0.00026,8.59529]
[1779811198442,31.55,76427.4,0.3,-0.18082,0.00026,8.59529]
[1779811198529,31.55,76428.32,0.3,-0.18057,0.00026,8.58805]
[1779811202037,31.54,76436.4,0.3,-0.1785,0.00025,8.52692]
[1779811204806,31.54,76439.14,0.3,-0.1778,0.00025,8.50611]
[1779811204812,31.54,76439.14,0.3,-0.1778,0.00025,8.50611]
[1779811205015,31.54,76435.79,0.3,-0.17865,0.00025,8.5312]
[1779811206619,31.54,76430.74,0.3,-0.17992,0.00025,8.5689]
[1779811206903,31.54,76430.74,0.3,-0.17992,0.00025,8.5689]
[1779811207361,31.54,76409.86,0.3,-0.18529,0.00026,8.72524]
[1779811208898,31.54,76409.32,0.3,-0.18543,0.00026,8.72912]
[1779811208965,31.54,76409.32,0.3,-0.18543,0.00026,8.72912]
[1779811209114,31.54,76409.32,0.3,-0.18543,0.00026,8.72912]
[1779811209128,31.54,76409.32,0.3,-0.18543,0.00026,8.72912]
[1779811209205,31.54,76409.32,0.3,-0.18543,0.00026,8.72912]
[1779811209277,31.54,76392.66,0.3,-0.18977,0.00026,8.85298]
[1779811210783,31.54,76392.41,0.3,-0.18983,0.00026,8.85482]
[1779811211060,31.54,76393.05,0.3,-0.18966,0.00026,8.84995]
[1779811212571,31.54,76393.05,0.3,-0.18966,0.00026,8.84995]
[1779811212585,31.54,76393.05,0.3,-0.18966,0.00026,8.84995]
[1779811212632,31.54,76392.46,0.3,-0.18981,0.00026,8.85414]
[1779811215282,31.54,76383.54,0.3,-0.19216,0.00027,8.92018]
[1779811216530,31.54,76383.54,0.3,-0.19216,0.00027,8.92018]
[1779811216571,31.54,76375.24,0.3,-0.19437,0.00027,8.98156]
[1779811220788,31.53,76375.66,0.3,-0.19422,0.00027,8.97747]
[1779811221133,31.53,76375.66,0.3,-0.19421,0.00027,8.97721]
[1779811226167,31.52,76373.1,0.3,-0.19484,0.00027,8.99473]
[1779811227112,31.52,76373.1,0.3,-0.19484,0.00027,8.99473]
[1779811227606,31.52,76372.08,0.3,-0.1951,0.00027,9.00168]
[1779811231208,31.52,76373.02,0.3,-0.19483,0.00027,8.99427]
[1779811233084,31.52,76373.42,0.3,-0.19459,0.00027,8.98293]
[1779811233206,31.52,76373.42,0.3,-0.19459,0.00027,8.98293]
[1779811233260,31.52,76374.02,0.3,-0.19442,0.00027,8.97836]
[1779811237202,31.51,76376.19,0.3,-0.19383,0.00027,8.9619]
[1779811238721,31.51,76380.55,0.3,-0.19265,0.00027,8.9292]
[1779811240268,31.51,76388.66,0.3,-0.1905,0.00026,8.8687]
[1779811241277,31.51,76393.22,0.3,-0.18929,0.00026,8.8346]
[1779811246315,31.51,76395.84,0.3,-0.18858,0.00026,8.81462]
[1779811255373,31.51,76394.72,0.3,-0.18885,0.00026,8.82232]
[1779811257659,31.51,76393.96,0.3,-0.18905,0.00026,8.82792]
[1779811259203,31.5,76392.82,0.3,-0.18935,0.00026,8.83627]
[1779811263694,31.5,76384.97,0.3,-0.19141,0.00027,8.89428]
[1779811264200,31.5,76385.29,0.3,-0.19132,0.00027,8.89176]
[1779811265640,31.5,76382.3,0.3,-0.1921,0.00027,8.9137]
[1779811265691,31.5,76382.52,0.3,-0.19204,0.00027,8.91189]
[1779811269750,31.5,76378.7,0.3,-0.19304,0.00027,8.93976]
[1779811270755,31.5,76378.93,0.3,-0.19297,0.00027,8.93805]
[1779811270479,31.5,76370.74,0.3,-0.19516,0.00027,8.99857]
[1779811271491,31.5,76370.9,0.3,-0.19511,0.00027,8.99724]
[1779811272597,31.5,76364.8,0.3,-0.19675,0.00027,9.04223]
[1779811274460,31.49,76364.48,0.3,-0.19682,0.00027,9.0442]
[1779811274549,31.49,76364.42,0.3,-0.19683,0.00027,9.04465]
[1779811276356,31.49,76364.42,0.3,-0.19683,0.00027,9.04445]
[1779811276431,31.49,76364.42,0.3,-0.19683,0.00027,9.04445]
[1779811276655,31.49,76361.36,0.3,-0.19765,0.00027,9.06687]
[1779811281556,31.49,76367.22,0.3,-0.19604,0.00027,9.0228]
[1779811282483,31.49,76367.22,0.3,-0.19604,0.00027,9.0228]
[1779811282492,31.49,76370.11,0.3,-0.19526,0.00027,9.00129]
[1779811287598,31.49,76371.81,0.3,-0.19479,0.00027,8.98828]
[1779811288287,31.49,76371.81,0.3,-0.19479,0.00027,8.98828]
[1779811289614,31.48,76380.47,0.3,-0.19247,0.00027,8.92382]
[1779811293736,31.48,76374.89,0.3,-0.19383,0.00027,8.95708]
[1779811296756,31.48,76375.06,0.3,-0.19378,0.00027,8.95566]
[1779811298197,31.48,76375.6,0.3,-0.19363,0.00027,8.95154]
[1779811300052,31.48,76374.38,0.3,-0.19395,0.00027,8.9605]
[1779811305725,31.48,76374.69,0.3,-0.19385,0.00027,8.95771]
[1779811306203,31.48,76374.69,0.3,-0.19385,0.00027,8.95771]
[1779811308698,31.48,76374.66,0.3,-0.19386,0.00027,8.95778]
[1779811310762,31.48,76369.32,0.3,-0.19528,0.00027,8.99711]
[1779811314797,31.48,76365.95,0.3,-0.19617,0.00027,9.02165]
[1779811314843,31.48,76365.8,0.3,-0.19621,0.00027,9.02265]
[1779811317860,31.47,76360.79,0.3,-0.19755,0.00027,9.05931]
[1779811318098,31.47,76360.79,0.3,-0.19755,0.00027,9.05931]
[1779811318820,31.47,76360.49,0.3,-0.19762,0.00027,9.06139]
[1779811323866,31.47,76354.14,0.3,-0.19932,0.00027,9.10755]
[1779811328889,31.47,76350.4,0.3,-0.20031,0.00027,9.13423]
[1779811333926,31.46,76351.03,0.3,-0.2001,0.00027,9.12861]
[1779811339394,31.46,76348.61,0.3,-0.20074,0.00027,9.1457]
[1779811339429,31.46,76348.61,0.3,-0.20074,0.00027,9.1457]
[1779811340324,31.46,76349.43,0.3,-0.20051,0.00027,9.13946]
[1779811340426,31.45,76353.44,0.3,-0.1994,0.00027,9.1097]
[1779811341175,31.45,76353.44,0.3,-0.1994,0.00027,9.1097]
[1779811341225,31.45,76371.44,0.3,-0.19453,0.00027,8.97631]
[1779811342283,31.45,76377.33,0.3,-0.19294,0.00027,8.93237]
[1779811347084,31.45,76380.11,0.3,-0.1922,0.00027,8.91172]
[1779811347280,31.45,76380.11,0.3,-0.1922,0.00027,8.91172]
[1779811348310,31.45,76383.13,0.3,-0.1914,0.00027,8.88928]
[1779811348408,31.45,76383.13,0.3,-0.1914,0.00027,8.88928]
[1779811348425,31.45,76383.13,0.3,-0.1914,0.00027,8.88928]
[1779811348453,31.45,76388.93,0.3,-0.18987,0.00026,8.84609]
[1779811348977,31.45,76388.93,0.3,-0.18987,0.00026,8.84609]
[1779811349066,31.45,76392.72,0.3,-0.18886,0.00026,8.8177]
[1779811351466,31.45,76392.72,0.3,-0.18885,0.00026,8.81745]
[1779811351606,31.45,76392.72,0.3,-0.18885,0.00026,8.81745]
[1779811351708,31.45,76400.02,0.3,-0.1868,0.00026,8.75453]
[1779811353343,31.45,76399.68,0.3,-0.18689,0.00026,8.75689]
[1779811353589,31.45,76399.68,0.3,-0.18689,0.00026,8.75689]
[1779811353600,31.45,76399.68,0.3,-0.18689,0.00026,8.75689]
[1779811353794,31.45,76404.06,0.3,-0.18573,0.00026,8.72369]
[1779811355799,31.45,76392.25,0.3,-0.18882,0.00026,8.81175]
[1779811356773,31.45,76381.02,0.3,-0.19179,0.00027,8.8954]
[1779811357544,31.45,76381.02,0.3,-0.19179,0.00027,8.8954]
[1779811357584,31.45,76381.02,0.3,-0.19179,0.00027,8.8954]
[1779811357658,31.45,76374.02,0.3,-0.19366,0.00027,8.94747]
[1779811357903,31.45,76374.02,0.3,-0.19366,0.00027,8.94747]
[1779811357945,31.45,76374.02,0.3,-0.19366,0.00027,8.94747]
[1779811358102,31.45,76374.02,0.3,-0.19366,0.00027,8.94747]
[1779811358735,31.45,76357.88,0.3,-0.19801,0.00027,9.06698]
[1779811359105,31.45,76357.88,0.3,-0.19801,0.00027,9.06698]
[1779811360019,31.44,76361.81,0.3,-0.19694,0.00027,9.03775]
[1779811360213,31.44,76361.81,0.3,-0.19694,0.00027,9.03775]
[1779811360587,31.44,76361.81,0.3,-0.19694,0.00027,9.03775]
[1779811360637,31.44,76379.47,0.3,-0.19219,0.00027,8.90666]
[1779811361011,31.44,76379.47,0.3,-0.19219,0.00027,8.90666]
[1779811361021,31.44,76379.47,0.3,-0.19219,0.00027,8.90666]
[1779811361117,31.44,76379.47,0.3,-0.19219,0.00027,8.90653]
[1779811362601,31.44,76379.47,0.3,-0.19219,0.00027,8.90653]
[1779811363620,31.44,76380.16,0.3,-0.192,0.00027,8.90126]
[1779811363679,31.44,76380.16,0.3,-0.192,0.00027,8.90126]
[1779811363688,31.44,76380.16,0.3,-0.192,0.00027,8.90126]
[1779811363708,31.44,76380.16,0.3,-0.192,0.00027,8.90126]
[1779811363781,31.44,76388.64,0.3,-0.18974,0.00026,8.83792]
[1779811365279,31.44,76388.64,0.3,-0.18974,0.00026,8.83779]
[1779811365362,31.44,76388.64,0.3,-0.18974,0.00026,8.83779]
[1779811365464,31.44,76394.12,0.3,-0.18828,0.00026,8.79662]
[1779811367280,31.44,76393.9,0.3,-0.18834,0.00026,8.79807]
[1779811367523,31.44,76393.9,0.3,-0.18834,0.00026,8.79807]
[1779811367613,31.44,76397.04,0.3,-0.1875,0.00026,8.7744]
[1779811369119,31.44,76396.82,0.3,-0.18755,0.00026,8.77587]
[1779811369832,31.44,76409.32,0.3,-0.18428,0.00026,8.68206]
[1779811370488,31.44,76425.4,0.3,-0.18013,0.00026,8.56105]
[1779811371197,31.44,76425.4,0.3,-0.18013,0.00026,8.56105]
[1779811371299,31.44,76431.81,0.3,-0.17849,0.00025,8.51273]
[1779811371954,31.44,76431.81,0.3,-0.17849,0.00025,8.51273]
[1779811375447,31.44,76427.14,0.3,-0.17968,0.00026,8.54775]
[1779811375528,31.44,76428.95,0.3,-0.17921,0.00026,8.53405]
[1779811378672,31.44,76434.16,0.3,-0.17788,0.00025,8.49462]
[1779811381314,31.43,76429.73,0.3,-0.17901,0.00026,8.52794]
[1779811381843,31.43,76424.86,0.3,-0.18025,0.00026,8.56457]
[1779811383486,31.43,76424.86,0.3,-0.18025,0.00026,8.56457]
[1779811383535,31.43,76417.9,0.3,-0.18204,0.00026,8.61682]
[1779811384228,31.43,76417.9,0.3,-0.18204,0.00026,8.61682]
[1779811384329,31.43,76412.08,0.3,-0.18353,0.00026,8.66037]
[1779811386500,31.43,76412.2,0.3,-0.1835,0.00026,8.65931]
[1779811386513,31.43,76411.72,0.3,-0.18361,0.00026,8.6627]
[1779811387642,31.43,76411.72,0.3,-0.18361,0.00026,8.6627]
[1779811387808,31.43,76411.9,0.3,-0.18355,0.00026,8.66089]
[1779811388737,31.43,76402.37,0.3,-0.18603,0.00026,8.73237]
[1779811393899,31.43,76398.32,0.3,-0.18708,0.00026,8.76225]
[1779811393348,31.43,76391.68,0.3,-0.18882,0.00026,8.81176]
[1779811394356,31.43,76383.43,0.3,-0.191,0.00027,8.87315]
[1779811395755,31.43,76383.43,0.3,-0.191,0.00027,8.87315]
[1779811395848,31.42,76382.87,0.3,-0.19114,0.00027,8.87713]
[1779811398592,31.43,76369.47,0.3,-0.19473,0.00027,8.97697]
[1779811403053,31.42,76366.66,0.3,-0.19548,0.00027,8.99766]
[1779811404577,31.42,76366.06,0.3,-0.19563,0.00027,9.00192]
[1779811404686,31.42,76361.19,0.3,-0.19695,0.00027,9.03802]
[1779811406446,31.42,76355.71,0.3,-0.19844,0.00027,9.0785]
[1779811409731,31.42,76354.2,0.3,-0.19884,0.00027,9.08958]
[1779811409775,31.42,76354.77,0.3,-0.19869,0.00027,9.08534]
[1779811415504,31.42,76354.22,0.3,-0.19871,0.00027,9.08125]
[1779811417543,31.42,76349.25,0.3,-0.20007,0.00027,9.11793]
[1779811422553,31.42,76347.67,0.3,-0.2005,0.00027,9.12941]
[1779811426917,31.42,76346.14,0.3,-0.20091,0.00027,9.1406]
[1779811426920,31.42,76344.65,0.3,-0.20132,0.00027,9.15154]
[1779811430608,31.42,76339.45,0.3,-0.20275,0.00028,9.18974]
[1779811435643,31.42,76338.2,0.3,-0.20311,0.00028,9.19938]
[1779811440680,31.42,76335.57,0.3,-0.20383,0.00028,9.21843]
[1779811443372,31.42,76336.28,0.3,-0.20363,0.00028,9.21312]
[1779811443412,31.42,76336.28,0.3,-0.20363,0.00028,9.21312]
[1779811443538,31.42,76336.28,0.3,-0.20363,0.00028,9.21312]
[1779811443833,31.42,76322.03,0.3,-0.20759,0.00028,9.31742]
[1779811444401,31.42,76322.03,0.3,-0.20759,0.00028,9.31742]
[1779811444430,31.42,76322.03,0.3,-0.20759,0.00028,9.31742]
[1779811444585,31.42,76322.03,0.3,-0.20759,0.00028,9.31742]
[1779811444802,31.42,76330.65,0.3,-0.20519,0.00028,9.25434]
[1779811446276,31.42,76330.65,0.3,-0.20519,0.00028,9.25435]
[1779811446291,31.42,76330.65,0.3,-0.20519,0.00028,9.25435]
[1779811446728,31.42,76332.99,0.3,-0.20454,0.00028,9.23727]
[1779811448742,31.42,76325.59,0.3,-0.2066,0.00028,9.29158]
[1779811453776,31.42,76325.19,0.3,-0.20672,0.00028,9.2947]
[1779811456248,31.42,76329.43,0.3,-0.20554,0.00028,9.26371]
[1779811456284,31.42,76329.43,0.3,-0.20554,0.00028,9.26371]
[1779811456502,31.42,76329.43,0.3,-0.20554,0.00028,9.26371]
[1779811456553,31.42,76329.43,0.3,-0.20554,0.00028,9.26371]
[1779811456738,31.42,76329.43,0.3,-0.20554,0.00028,9.26371]
[1779811456872,31.42,76339.87,0.3,-0.20265,0.00028,9.18715]
[1779811457306,31.42,76339.87,0.3,-0.20265,0.00028,9.18715]
[1779811457318,31.42,76339.87,0.3,-0.20265,0.00028,9.18715]
[1779811457936,31.42,76344.21,0.3,-0.20146,0.00027,9.15523]
[1779811458982,31.42,76336.7,0.3,-0.20353,0.00028,9.21047]
[1779811459302,31.42,76336.7,0.3,-0.20353,0.00028,9.21047]
[1779811459330,31.42,76336.7,0.3,-0.20353,0.00028,9.21047]
[1779811460205,31.42,76337.08,0.3,-0.20342,0.00028,9.20768]
[1779811460841,31.42,76325.05,0.3,-0.20676,0.00028,9.29576]
[1779811462730,31.42,76325.05,0.3,-0.20676,0.00028,9.2958]
[1779811467876,31.42,76318.77,0.3,-0.20853,0.00028,9.34197]
[1779811468884,31.42,76318.77,0.3,-0.20853,0.00028,9.34197]
[1779811468916,31.43,76317.05,0.3,-0.20902,0.00028,9.35453]
[1779811472736,31.43,76315.57,0.3,-0.20932,0.00028,9.35735]
[1779811472826,31.43,76315.57,0.3,-0.20932,0.00028,9.35735]
[1779811473847,31.43,76316.25,0.3,-0.20913,0.00028,9.3524]
[1779811473939,31.43,76329.55,0.3,-0.20541,0.00028,9.25541]
[1779811476349,31.43,76327.04,0.3,-0.20612,0.00028,9.27405]
[1779811476612,31.43,76327.04,0.3,-0.20612,0.00028,9.27405]
[1779811476978,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477218,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477465,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477562,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477878,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477936,31.43,76329.06,0.3,-0.20556,0.00028,9.25927]
[1779811477967,31.43,76342.02,0.3,-0.20198,0.00028,9.16442]
[1779811478348,31.43,76342.02,0.3,-0.20198,0.00028,9.16442]
[1779811478540,31.43,76342.02,0.3,-0.20198,0.00028,9.16442]
[1779811478758,31.43,76342.02,0.3,-0.20198,0.00028,9.16442]
[1779811478976,31.43,76358.36,0.3,-0.19751,0.00027,9.04383]
[1779811479509,31.43,76358.36,0.3,-0.19751,0.00027,9.04383]
[1779811479867,31.43,76358.36,0.3,-0.19751,0.00027,9.04383]
[1779811479982,31.43,76389.53,0.3,-0.18918,0.00026,8.81271]
[1779811480342,31.43,76389.53,0.3,-0.18918,0.00026,8.81271]
[1779811480822,31.43,76389.53,0.3,-0.18918,0.00026,8.81271]
[1779811480990,31.43,76393.16,0.3,-0.18824,0.00026,8.78602]
[1779811481997,31.43,76381.62,0.3,-0.1913,0.00027,8.8723]
[1779811483189,31.44,76381.33,0.3,-0.19138,0.00027,8.87459]
[1779811483280,31.44,76381.33,0.3,-0.19138,0.00027,8.87459]
[1779811484014,31.44,76380.27,0.3,-0.19166,0.00027,8.88245]
[1779811484449,31.44,76380.27,0.3,-0.19166,0.00027,8.88245]
[1779811485018,31.44,76379.8,0.3,-0.19179,0.00027,8.8859]
[1779811485213,31.44,76379.8,0.3,-0.19179,0.00027,8.8859]
[1779811486024,31.43,76379.59,0.3,-0.19184,0.00027,8.88742]
[1779811487464,31.43,76372.84,0.3,-0.19365,0.00027,8.9376]
[1779811491785,31.44,76379.42,0.3,-0.19189,0.00027,8.88884]
[1779811497104,31.44,76381.29,0.3,-0.19141,0.00027,8.87543]
[1779811502141,31.44,76380.17,0.3,-0.19173,0.00027,8.8843]
[1779811507175,31.44,76382.36,0.3,-0.19116,0.00027,8.86842]
[1779811509611,31.44,76387.48,0.3,-0.18981,0.00026,8.83044]
[1779811512214,31.44,76382.48,0.3,-0.19115,0.00027,8.86798]
[1779811513341,31.44,76382.48,0.3,-0.19115,0.00027,8.86798]
[1779811513974,31.45,76375.66,0.3,-0.19297,0.00027,8.91894]
[1779811514969,31.45,76364.38,0.3,-0.19601,0.00027,9.00271]
[1779811519740,31.44,76374.98,0.3,-0.19315,0.00027,8.92383]
[1779811524048,31.45,76367.43,0.3,-0.19518,0.00027,8.97999]
[1779811524813,31.45,76367.43,0.3,-0.19518,0.00027,8.97999]
[1779811524837,31.45,76340.1,0.3,-0.20263,0.00028,9.18179]
[1779811525217,31.45,76340.1,0.3,-0.20263,0.00028,9.18179]
[1779811525963,31.45,76331.04,0.3,-0.20514,0.00028,9.24819]
[1779811526141,31.45,76331.04,0.3,-0.20514,0.00028,9.24819]
[1779811526256,31.45,76331.04,0.3,-0.20514,0.00028,9.24819]
[1779811526801,31.45,76331.04,0.3,-0.20514,0.00028,9.24819]
[1779811526875,31.45,76331.04,0.3,-0.20514,0.00028,9.24819]
[1779811526976,31.44,76331.5,0.3,-0.205,0.00028,9.24459]
[1779811527105,31.44,76331.5,0.3,-0.205,0.00028,9.24459]
[1779811527953,31.44,76331.5,0.3,-0.205,0.00028,9.24459]
[1779811528007,31.44,76331.5,0.3,-0.205,0.00028,9.24459]
[1779811528043,31.44,76331.45,0.3,-0.20501,0.00028,9.24475]
[1779811529961,31.44,76331.45,0.3,-0.20501,0.00028,9.24475]
[1779811530005,31.44,76331.45,0.3,-0.20501,0.00028,9.24475]
[1779811530062,31.44,76329.73,0.3,-0.20548,0.00028,9.25726]
[1779811530211,31.44,76329.73,0.3,-0.20548,0.00028,9.25726]
[1779811530345,31.44,76329.73,0.3,-0.20548,0.00028,9.25726]
[1779811532023,31.44,76329.73,0.3,-0.20548,0.00028,9.25726]
[1779811532051,31.44,76323.72,0.3,-0.20704,0.00028,9.29315]
[1779811532838,31.44,76323.72,0.3,-0.20704,0.00028,9.29315]
[1779811532939,31.44,76328.35,0.3,-0.20574,0.00028,9.25922]
[1779811534377,31.44,76319.73,0.3,-0.20815,0.00028,9.32223]
[1779811537325,31.44,76319.86,0.3,-0.20812,0.00028,9.32127]
[1779811543709,31.44,76324.59,0.3,-0.20679,0.00028,9.28671]
[1779811544398,31.44,76327.26,0.3,-0.20605,0.00028,9.26722]
[1779811546063,31.44,76321.79,0.3,-0.20757,0.00028,9.30701]
[1779811546856,31.44,76304.13,0.3,-0.21255,0.00028,9.43537]
[1779811549895,31.44,76309.5,0.3,-0.21102,0.00028,9.39626]
[1779811555458,31.44,76313.41,0.3,-0.2099,0.00028,9.36749]
[1779811555933,31.44,76305.62,0.3,-0.2121,0.00028,9.42396]
[1779811561567,31.44,76313.01,0.3,-0.21,0.00028,9.3701]
[1779811566612,31.43,76309.44,0.3,-0.211,0.00028,9.39565]
[1779811571646,31.43,76307.7,0.3,-0.21147,0.00028,9.4077]
[1779811576689,31.43,76307.69,0.3,-0.21145,0.00028,9.40715]
[1779811580108,31.43,76312.15,0.3,-0.21016,0.00028,9.37422]
[1779811581928,31.43,76312.15,0.3,-0.21016,0.00028,9.37422]
[1779811582029,31.43,76318.97,0.3,-0.20824,0.00028,9.32446]
[1779811584278,31.42,76322.0,0.3,-0.20739,0.00028,9.30229]
[1779811584293,31.42,76322.0,0.3,-0.20739,0.00028,9.30229]
[1779811584841,31.42,76322.0,0.3,-0.20739,0.00028,9.30229]
[1779811584849,31.43,76313.06,0.3,-0.20991,0.00028,9.36765]
[1779811586079,31.43,76313.06,0.3,-0.20991,0.00028,9.36765]
[1779811586316,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586386,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586403,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586432,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586510,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586545,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586703,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586750,31.43,76313.01,0.3,-0.20993,0.00028,9.36815]
[1779811586851,31.43,76316.56,0.3,-0.20893,0.00028,9.34238]
[1779811590194,31.43,76314.63,0.3,-0.20948,0.00028,9.3567]
[1779811592815,31.43,76315.5,0.3,-0.20913,0.00028,9.34249]
[1779811592874,31.43,76315.5,0.3,-0.20913,0.00028,9.34249]
[1779811593055,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593172,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593222,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593257,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593282,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593302,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593339,31.43,76324.68,0.3,-0.20656,0.00028,9.27559]
[1779811593807,31.43,76324.7,0.3,-0.20655,0.00028,9.27554]
[1779811594813,31.43,76329.05,0.3,-0.20535,0.00028,9.24389]
[1779811597113,31.43,76329.5,0.3,-0.20523,0.00028,9.24081]
[1779811597154,31.43,76329.62,0.3,-0.2052,0.00028,9.24016]
[1779811597854,31.43,76329.62,0.3,-0.2052,0.00028,9.24016]
[1779811597939,31.43,76330.42,0.3,-0.20499,0.00028,9.23452]
[1779811598741,31.43,76330.42,0.3,-0.20499,0.00028,9.23452]
[1779811599102,31.43,76330.42,0.3,-0.20499,0.00028,9.23452]
[1779811599849,31.44,76331.04,0.3,-0.20484,0.00028,9.23046]
[1779811604883,31.44,76328.02,0.3,-0.20572,0.00028,9.25382]
[1779811609919,31.45,76327.34,0.3,-0.20596,0.00028,9.26002]
[1779811610771,31.45,76327.34,0.3,-0.20596,0.00028,9.26002]
[1779811611933,31.45,76332.53,0.3,-0.20453,0.00028,9.22253]
[1779811612992,31.45,76332.53,0.3,-0.20453,0.00028,9.22253]
[1779811613161,31.45,76343.49,0.3,-0.20152,0.00028,9.14236]
[1779811613218,31.45,76343.49,0.3,-0.20152,0.00028,9.14236]
[1779811614096,31.46,76348.39,0.3,-0.20018,0.00027,9.10657]
[1779811615075,31.46,76339.93,0.3,-0.20253,0.00028,9.16947]
[1779811616769,31.46,76339.93,0.3,-0.20253,0.00028,9.16947]
[1779811616780,31.46,76339.93,0.3,-0.20253,0.00028,9.16947]
[1779811617143,31.46,76335.54,0.3,-0.20375,0.00028,9.20192]
[1779811618168,31.46,76335.54,0.3,-0.20375,0.00028,9.20192]
[1779811618190,31.46,76334.48,0.3,-0.20405,0.00028,9.20968]
[1779811619054,31.46,76335.09,0.3,-0.20388,0.00028,9.20518]
[1779811621037,31.46,76334.5,0.3,-0.20404,0.00028,9.20948]
[1779811621066,31.46,76334.5,0.3,-0.20404,0.00028,9.20948]
[1779811621100,31.46,76330.24,0.3,-0.20522,0.00028,9.24066]
[1779811623512,31.46,76332.88,0.3,-0.20448,0.00028,9.22123]
[1779811623542,31.46,76332.88,0.3,-0.20448,0.00028,9.22123]
[1779811624041,31.46,76331.69,0.3,-0.20482,0.00028,9.23005]
[1779811624388,31.46,76331.69,0.3,-0.20482,0.00028,9.23005]
[1779811624398,31.46,76331.69,0.3,-0.20482,0.00028,9.23005]
[1779811625046,31.46,76332.88,0.3,-0.20449,0.00028,9.22146]
[1779811630082,31.46,76336.15,0.3,-0.20359,0.00028,9.19761]
[1779811635112,31.46,76338.19,0.3,-0.20303,0.00028,9.1827]
[1779811639661,31.46,76335.18,0.3,-0.20386,0.00028,9.20483]
[1779811641154,31.46,76351.28,0.3,-0.19944,0.00027,9.08659]
[1779811641843,31.46,76351.28,0.3,-0.19944,0.00027,9.08659]
[1779811642161,31.46,76350.17,0.3,-0.19975,0.00027,9.09492]
[1779811643881,31.46,76349.49,0.3,-0.19994,0.00027,9.10009]
[1779811644194,31.46,76349.49,0.3,-0.19994,0.00027,9.10009]
[1779811644175,31.46,76348.09,0.3,-0.20033,0.00027,9.11055]
[1779811645903,31.46,76349.03,0.3,-0.20008,0.00027,9.10377]
[1779811645995,31.47,76348.3,0.3,-0.20028,0.00027,9.1093]
[1779811651224,31.47,76350.44,0.3,-0.1996,0.00027,9.08622]
[1779811655834,31.47,76337.8,0.3,-0.2031,0.00028,9.17975]
[1779811656542,31.47,76337.8,0.3,-0.2031,0.00028,9.17975]
[1779811656945,31.47,76353.55,0.3,-0.19878,0.00027,9.06391]
[1779811658132,31.47,76359.79,0.3,-0.19709,0.00027,9.01807]
[1779811662201,31.48,76364.47,0.3,-0.19586,0.00027,8.9845]
[1779811662570,31.48,76364.47,0.3,-0.19586,0.00027,8.9845]
[1779811662620,31.48,76364.47,0.3,-0.19586,0.00027,8.9845]
[1779811662849,31.48,76364.47,0.3,-0.19586,0.00027,8.9845]
[1779811663212,31.48,76357.77,0.3,-0.19768,0.00027,9.03405]
[1779811663474,31.48,76357.77,0.3,-0.19768,0.00027,9.03405]
[1779811663548,31.48,76357.77,0.3,-0.19768,0.00027,9.03405]
[1779811663977,31.48,76357.77,0.3,-0.19768,0.00027,9.03405]
[1779811664139,31.48,76334.66,0.3,-0.20403,0.00028,9.20434]
[1779811664853,31.48,76334.66,0.3,-0.20403,0.00028,9.20434]
[1779811664866,31.48,76334.66,0.3,-0.20403,0.00028,9.20434]
[1779811664878,31.48,76334.66,0.3,-0.20403,0.00028,9.20434]
[1779811665208,31.48,76334.66,0.3,-0.20403,0.00028,9.20434]
[1779811664920,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811665244,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811665648,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811665653,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811665684,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811665698,31.48,76328.14,0.3,-0.20584,0.00028,9.25223]
[1779811666077,31.48,76327.55,0.3,-0.20601,0.00028,9.25653]
[1779811669019,31.48,76330.27,0.3,-0.20525,0.00028,9.23672]
[1779811670094,31.48,76328.82,0.3,-0.20567,0.00028,9.24753]
[1779811670128,31.48,76328.82,0.3,-0.20567,0.00028,9.24753]
[1779811671319,31.48,76326.42,0.3,-0.20634,0.00028,9.26517]
[1779811671356,31.48,76326.42,0.3,-0.20634,0.00028,9.26517]
[1779811675404,31.48,76323.69,0.3,-0.20711,0.00028,9.28539]
[1779811675506,31.48,76313.35,0.3,-0.21002,0.00028,9.36067]
[1779811680831,31.48,76317.61,0.3,-0.20882,0.00028,9.32971]
[1779811685485,31.48,76306.64,0.3,-0.21191,0.00028,9.40922]
[1779811690630,31.48,76304.72,0.3,-0.21244,0.00028,9.42271]
[1779811690701,31.48,76298.33,0.3,-0.21425,0.00029,9.46871]
[1779811692535,31.48,76305.66,0.3,-0.21216,0.00028,9.41561]
[1779811694549,31.48,76313.43,0.3,-0.20997,0.00028,9.35937]
[1779811699584,31.48,76308.82,0.3,-0.21128,0.00028,9.39324]
[1779811703613,31.48,76314.66,0.3,-0.20964,0.00028,9.35104]
[1779811708648,31.49,76310.92,0.3,-0.21071,0.00028,9.37852]
[1779811713875,31.49,76311.02,0.3,-0.21057,0.00028,9.3699]
[1779811715848,31.49,76322.04,0.3,-0.20748,0.00028,9.28994]
[1779811721137,31.49,76318.06,0.3,-0.20862,0.00028,9.31959]
[1779811722744,31.49,76304.81,0.3,-0.21237,0.00028,9.41591]
[1779811725767,31.49,76310.79,0.3,-0.21067,0.00028,9.37264]
[1779811731202,31.49,76306.13,0.3,-0.212,0.00028,9.40668]
[1779811736843,31.49,76302.09,0.3,-0.21316,0.00028,9.436]
[1779811741273,31.5,76308.8,0.3,-0.21126,0.00028,9.38765]
[1779811745885,31.5,76306.67,0.3,-0.21187,0.00028,9.40331]
[1779811745968,31.5,76306.67,0.3,-0.21187,0.00028,9.40331]
[1779811746135,31.5,76306.67,0.3,-0.21187,0.00028,9.40331]
[1779811746321,31.5,76335.45,0.3,-0.20381,0.00028,9.19384]
[1779811747922,31.5,76347.37,0.3,-0.20054,0.00027,9.10674]
[1779811748494,31.5,76347.37,0.3,-0.20054,0.00027,9.10674]
[1779811748554,31.5,76347.37,0.3,-0.20054,0.00027,9.10674]
[1779811749193,31.5,76347.37,0.3,-0.20054,0.00027,9.10674]
[1779811749238,31.5,76347.02,0.3,-0.20065,0.00027,9.10973]
[1779811749648,31.5,76347.02,0.3,-0.20065,0.00027,9.10973]
[1779811749668,31.5,76347.02,0.3,-0.20065,0.00027,9.10973]
[1779811749937,31.5,76347.02,0.3,-0.20067,0.00027,9.11004]
[1779811751754,31.5,76347.22,0.3,-0.20061,0.00027,9.10869]
[1779811751783,31.5,76347.22,0.3,-0.20061,0.00027,9.10869]
[1779811752053,31.5,76347.15,0.3,-0.20064,0.00027,9.10933]
[1779811753761,31.5,76347.15,0.3,-0.20064,0.00027,9.10944]
[1779811753964,31.51,76347.36,0.3,-0.20059,0.00027,9.10802]
[1779811756518,31.51,76347.22,0.3,-0.20063,0.00027,9.10917]
[1779811757993,31.51,76354.63,0.3,-0.19862,0.00027,9.05495]
[1779811762218,31.51,76361.43,0.3,-0.1968,0.00027,9.00542]
[1779811762451,31.51,76361.43,0.3,-0.1968,0.00027,9.00542]
[1779811763879,31.51,76361.25,0.3,-0.19685,0.00027,9.00692]
[1779811764034,31.51,76364.08,0.3,-0.19609,0.00027,8.98609]
[1779811765853,31.51,76364.0,0.3,-0.19612,0.00027,8.9869]
[1779811766058,31.51,76370.75,0.3,-0.1943,0.00027,8.93694]
[1779811766991,31.51,76370.75,0.3,-0.1943,0.00027,8.93694]
[1779811767251,31.51,76380.9,0.3,-0.19159,0.00027,8.86173]
[1779811767959,31.51,76380.9,0.3,-0.19159,0.00027,8.86173]
[1779811768063,31.51,76380.9,0.3,-0.19159,0.00027,8.8619]
[1779811773098,31.52,76379.17,0.3,-0.19195,0.00027,8.86713]
[1779811778133,31.52,76379.87,0.3,-0.19177,0.00027,8.86219]
[1779811783167,31.52,76380.12,0.3,-0.19171,0.00027,8.86053]
[1779811784351,31.52,76368.98,0.3,-0.1947,0.00027,8.94325]
[1779811787598,31.52,76370.31,0.3,-0.19434,0.00027,8.93332]
[1779811790295,31.52,76369.23,0.3,-0.19463,0.00027,8.94143]
[1779811791167,31.52,76370.4,0.3,-0.19432,0.00027,8.93287]
[1779811791337,31.52,76383.54,0.3,-0.19081,0.00027,8.8354]
[1779811792294,31.52,76388.09,0.3,-0.18961,0.00026,8.8016]
[1779811793703,31.52,76388.09,0.3,-0.18961,0.00026,8.8016]
[1779811794244,31.52,76389.07,0.3,-0.18935,0.00026,8.7944]
[1779811797386,31.52,76387.01,0.3,-0.18991,0.00027,8.81009]
[1779811798057,31.52,76387.01,0.3,-0.18991,0.00027,8.81009]
[1779811798272,31.52,76377.21,0.3,-0.19252,0.00027,8.88302]
[1779811799279,31.52,76363.24,0.3,-0.19628,0.00027,8.9865]
[1779811800287,31.52,76358.58,0.3,-0.19754,0.00027,9.02081]
[1779811801507,31.52,76360.16,0.3,-0.1971,0.00027,9.00896]
[1779811802303,31.52,76358.44,0.3,-0.19756,0.00027,9.02152]
[1779811804154,31.52,76357.94,0.3,-0.19769,0.00027,9.02506]
[1779811804315,31.52,76358.41,0.3,-0.19756,0.00027,9.0215]
[1779811806235,31.52,76358.55,0.3,-0.19752,0.00027,9.02039]
[1779811806346,31.52,76328.55,0.3,-0.20577,0.00028,9.24058]
[1779811806466,31.52,76328.55,0.3,-0.20577,0.00028,9.24058]
[1779811807335,31.52,76328.55,0.3,-0.20577,0.00028,9.24044]
[1779811807406,31.52,76328.55,0.3,-0.20577,0.00028,9.24044]
[1779811807529,31.52,76328.55,0.3,-0.20577,0.00028,9.24044]
[1779811808345,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811808579,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811808865,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811808894,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811808993,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811809075,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811809226,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811809297,31.52,76329.07,0.3,-0.20561,0.00028,9.23643]
[1779811809352,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809453,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809536,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809633,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809675,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809915,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809927,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811809938,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810020,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810056,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810146,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810179,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810272,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810295,31.52,76331.7,0.3,-0.20488,0.00028,9.21717]
[1779811810373,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811810398,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811810412,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811810605,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811810740,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811811040,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811811270,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811811321,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811811370,31.52,76315.32,0.3,-0.20946,0.00028,9.33644]
[1779811811368,31.52,76315.5,0.3,-0.20941,0.00028,9.33524]
[1779811811488,31.52,76315.5,0.3,-0.20941,0.00028,9.33524]
[1779811812371,31.52,76304.18,0.3,-0.21261,0.00028,9.41708]
[1779811816352,31.52,76308.25,0.3,-0.21144,0.00028,9.3874]
[1779811816394,31.52,76308.25,0.3,-0.21144,0.00028,9.3874]
[1779811816400,31.52,76308.5,0.3,-0.21137,0.00028,9.38552]
[1779811818420,31.52,76302.96,0.3,-0.21294,0.00028,9.42546]
[1779811820350,31.52,76302.96,0.3,-0.21294,0.00028,9.42546]
[1779811820830,31.51,76304.33,0.3,-0.21254,0.00028,9.41534]
[1779811820839,31.51,76304.33,0.3,-0.21254,0.00028,9.41534]
[1779811820931,31.51,76308.31,0.3,-0.21141,0.00028,9.3865]
[1779811824821,31.51,76307.92,0.3,-0.21151,0.00028,9.38908]
[1779811826446,31.51,76302.65,0.3,-0.21299,0.00028,9.4269]
[1779811826814,31.51,76302.65,0.3,-0.21299,0.00028,9.4269]
[1779811828433,31.51,76307.42,0.3,-0.21163,0.00028,9.39219]
[1779811833439,31.51,76302.67,0.3,-0.21286,0.00028,9.41841]
[1779811838457,31.51,76297.72,0.3,-0.21426,0.00029,9.45384]
[1779811843458,31.5,76301.96,0.3,-0.21302,0.00028,9.42243]
[1779811848469,31.5,76302.42,0.3,-0.21288,0.00028,9.4189]
[1779811853507,31.5,76300.64,0.3,-0.21338,0.00028,9.43153]
[1779811853821,31.5,76300.64,0.3,-0.21338,0.00028,9.43153]
[1779811853865,31.5,76300.64,0.3,-0.21338,0.00028,9.43153]
[1779811853922,31.5,76297.07,0.3,-0.21439,0.00029,9.45727]
[1779811859296,31.5,76298.97,0.3,-0.21384,0.00029,9.44326]
[1779811859314,31.5,76298.97,0.3,-0.21384,0.00029,9.44326]
[1779811859321,31.5,76298.95,0.3,-0.21384,0.00029,9.44333]
[1779811861411,31.5,76299.45,0.3,-0.2137,0.00029,9.43965]
[1779811862125,31.5,76298.17,0.3,-0.21406,0.00029,9.44873]
[1779811865446,31.5,76298.63,0.3,-0.21392,0.00029,9.44526]
[1779811865743,31.5,76297.12,0.3,-0.21434,0.00029,9.45597]
[1779811870783,31.49,76297.8,0.3,-0.21414,0.00029,9.45077]
[1779811872220,31.49,76306.71,0.3,-0.2116,0.00028,9.38628]
[1779811878092,31.49,76305.16,0.3,-0.21204,0.00028,9.39747]
[1779811883548,31.49,76304.76,0.3,-0.21215,0.00028,9.40034]
[1779811884238,31.49,76291.23,0.3,-0.21601,0.00029,9.49786]
[1779811885748,31.49,76291.23,0.3,-0.21601,0.00029,9.49786]
[1779811885884,31.49,76291.33,0.3,-0.21598,0.00029,9.49704]
[1779811888306,31.49,76291.43,0.3,-0.21595,0.00029,9.49633]
[1779811888509,31.49,76291.63,0.3,-0.21589,0.00029,9.49489]
[1779811889301,31.49,76285.51,0.3,-0.21765,0.00029,9.53881]
[1779811890257,31.49,76290.68,0.3,-0.21616,0.00029,9.50159]
[1779811892409,31.49,76290.68,0.3,-0.21616,0.00029,9.50159]
[1779811892456,31.49,76288.3,0.3,-0.21672,0.00029,9.51055]
[1779811897967,31.49,76290.26,0.3,-0.21615,0.00029,9.4963]
[1779811903002,31.49,76290.49,0.3,-0.21609,0.00029,9.49482]
[1779811908039,31.49,76290.38,0.3,-0.21613,0.00029,9.49579]
[1779811910204,31.49,76295.75,0.3,-0.2146,0.00029,9.45735]
[1779811916259,31.5,76292.57,0.3,-0.21552,0.00029,9.48053]
[1779811923840,31.5,76290.07,0.3,-0.21626,0.00029,9.49909]
[1779811930193,31.5,76286.17,0.3,-0.2174,0.00029,9.52749]
[1779811935228,31.5,76284.11,0.3,-0.21801,0.00029,9.54265]
[1779811940262,31.5,76281.81,0.3,-0.21869,0.00029,9.55944]
[1779811945299,31.51,76281.11,0.3,-0.2189,0.00029,9.56479]
[1779811947312,31.51,76275.3,0.3,-0.22059,0.00029,9.60635]
[1779811952349,31.51,76277.83,0.3,-0.21973,0.00029,9.58016]
[1779811957383,31.51,76272.63,0.3,-0.22125,0.00029,9.61731]
[1779811962429,31.51,76267.62,0.3,-0.22271,0.00029,9.65278]
[1779811963161,31.51,76267.62,0.3,-0.22271,0.00029,9.65278]
[1779811963441,31.51,76259.77,0.3,-0.22501,0.00029,9.70841]
[1779811963707,31.51,76259.77,0.3,-0.22501,0.00029,9.70841]
[1779811964438,31.51,76253.36,0.3,-0.22689,0.0003,9.75346]
[1779811965215,31.51,76253.36,0.3,-0.22689,0.0003,9.75346]
[1779811965448,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811965625,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811965897,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811966048,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811966201,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811966230,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811966446,31.51,76251.45,0.3,-0.22746,0.0003,9.7669]
[1779811966522,31.5,76256.27,0.3,-0.22602,0.00029,9.7327]
[1779811970094,31.5,76257.25,0.3,-0.22573,0.00029,9.72556]
[1779811970569,31.5,76257.25,0.3,-0.22573,0.00029,9.72556]
[1779811970497,31.5,76253.66,0.3,-0.22678,0.0003,9.75086]
[1779811970703,31.5,76253.66,0.3,-0.22678,0.0003,9.75086]
[1779811971379,31.5,76253.66,0.3,-0.22678,0.0003,9.75086]
[1779811971455,31.5,76253.66,0.3,-0.22678,0.0003,9.75086]
[1779811971502,31.5,76207.81,0.3,-0.24056,0.00031,10.06882]
[1779811971589,31.5,76207.81,0.3,-0.24056,0.00031,10.06882]
[1779811971732,31.5,76207.81,0.3,-0.24056,0.00031,10.06882]
[1779811972414,31.5,76207.81,0.3,-0.24056,0.00031,10.06882]
[1779811972540,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811972676,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811972755,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811972929,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811973093,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811973200,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811973304,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811973544,31.5,76138.9,0.3,-0.2621,0.00032,10.52651]
[1779811973515,31.47,76117.51,0.3,-0.26877,0.00032,10.65859]
[1779811973682,31.47,76117.51,0.3,-0.26877,0.00032,10.65859]
[1779811974096,31.47,76117.51,0.3,-0.26877,0.00032,10.65859]
[1779811974180,31.47,76117.51,0.3,-0.26877,0.00032,10.65859]
[1779811974321,31.47,76117.51,0.3,-0.26877,0.00032,10.65859]
[1779811974521,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975017,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975087,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975491,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975589,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975592,31.43,76148.43,0.3,-0.25859,0.00032,10.45492]
[1779811975549,31.4,76183.04,0.3,-0.24749,0.00031,10.22093]
[1779811976540,31.4,76183.04,0.3,-0.24747,0.00031,10.22067]
[1779811976827,31.4,76183.04,0.3,-0.24747,0.00031,10.22067]
[1779811976904,31.4,76183.04,0.3,-0.24747,0.00031,10.22067]
[1779811977136,31.4,76183.04,0.3,-0.24747,0.00031,10.22067]
[1779811977254,31.4,76183.04,0.3,-0.24747,0.00031,10.22067]
[1779811977548,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811977609,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811977783,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811977793,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811977856,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811977889,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978066,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978099,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978205,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978239,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978387,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978420,31.4,76180.95,0.3,-0.24812,0.00031,10.23471]
[1779811978550,31.41,76161.21,0.3,-0.2544,0.00032,10.36807]
[1779811979570,31.41,76165.85,0.3,-0.25294,0.00031,10.33738]
[1779811979942,31.41,76165.85,0.3,-0.25294,0.00031,10.33738]
[1779811979992,31.41,76165.85,0.3,-0.25294,0.00031,10.33738]
[1779811980571,31.41,76155.1,0.3,-0.25633,0.00032,10.40835]
[1779811981177,31.41,76155.1,0.3,-0.25633,0.00032,10.40835]
[1779811981412,31.41,76155.1,0.3,-0.25633,0.00032,10.40835]
[1779811981579,31.41,76144.25,0.3,-0.25978,0.00032,10.47925]
[1779811981633,31.41,76144.25,0.3,-0.25978,0.00032,10.47925]
[1779811981805,31.41,76144.25,0.3,-0.25978,0.00032,10.47925]
[1779811981816,31.41,76144.25,0.3,-0.25978,0.00032,10.47925]
[1779811981895,31.41,76144.25,0.3,-0.25978,0.00032,10.47925]
[1779811982596,31.41,76178.69,0.3,-0.24891,0.00031,10.25156]
[1779811982769,31.41,76178.69,0.3,-0.24891,0.00031,10.25156]
[1779811982794,31.41,76178.69,0.3,-0.24891,0.00031,10.25156]
[1779811983592,31.42,76181.1,0.3,-0.24823,0.00031,10.23699]
[1779811984955,31.42,76183.38,0.3,-0.24752,0.00031,10.22166]
[1779811985334,31.42,76183.38,0.3,-0.24752,0.00031,10.22166]
[1779811985603,31.42,76183.32,0.3,-0.24753,0.00031,10.22203]
[1779811986058,31.42,76183.32,0.3,-0.24753,0.00031,10.22203]
[1779811986084,31.42,76183.32,0.3,-0.24753,0.00031,10.22203]
[1779811986505,31.42,76183.32,0.3,-0.24753,0.00031,10.22203]
[1779811987506,31.42,76183.93,0.3,-0.24734,0.00031,10.21789]
[1779811987562,31.42,76195.5,0.3,-0.2438,0.00031,10.14045]
[1779811988507,31.42,76195.5,0.3,-0.2438,0.00031,10.14045]
[1779811988569,31.42,76203.9,0.3,-0.24121,0.00031,10.08326]
[1779811989495,31.42,76212.25,0.3,-0.23866,0.0003,10.02599]
[1779811990576,31.42,76227.9,0.3,-0.23392,0.0003,9.91783]
[1779811991602,31.42,76227.9,0.3,-0.23392,0.0003,9.91783]
[1779811991723,31.42,76227.29,0.3,-0.23411,0.0003,9.92224]
[1779811992591,31.42,76227.29,0.3,-0.23411,0.0003,9.92224]
[1779811991805,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811992728,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811992833,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811993276,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811993285,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811993372,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811993440,31.43,76233.89,0.3,-0.23213,0.0003,9.87645]
[1779811993543,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811993715,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811994001,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811994037,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811994379,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811994405,31.43,76221.29,0.3,-0.23594,0.0003,9.96419]
[1779811994473,31.43,76207.03,0.3,-0.24028,0.00031,10.06237]
[1779811996692,31.43,76210.41,0.3,-0.23924,0.00031,10.03906]
[1779811997783,31.43,76210.41,0.3,-0.23924,0.00031,10.03906]
[1779811997884,31.43,76231.09,0.3,-0.23297,0.0003,9.89604]
[1779811998748,31.43,76231.09,0.3,-0.23297,0.0003,9.89604]
[1779811998809,31.43,76230.68,0.3,-0.2331,0.0003,9.89904]
[1779811999815,31.43,76230.68,0.3,-0.2331,0.0003,9.89904]
[1779811999911,31.43,76231.19,0.3,-0.23296,0.0003,9.89564]
[1779812001727,31.43,76225.57,0.3,-0.23466,0.0003,9.93485]
[1779812003266,31.43,76207.17,0.3,-0.24027,0.00031,10.0621]
[1779812008286,31.45,76203.67,0.3,-0.24143,0.00031,10.08817]
[1779812008294,31.45,76203.67,0.3,-0.24143,0.00031,10.08817]
[1779812008596,31.45,76203.3,0.3,-0.24158,0.00031,10.09157]
[1779812009575,31.46,76193.89,0.3,-0.24451,0.00031,10.15635]
[1779812009959,31.46,76193.89,0.3,-0.24451,0.00031,10.15635]
[1779812010554,31.46,76193.89,0.3,-0.24451,0.00031,10.15635]
[1779812010542,31.46,76199.89,0.3,-0.2427,0.00031,10.11641]
[1779812010791,31.46,76199.89,0.3,-0.2427,0.00031,10.11641]
[1779812011797,31.46,76206.19,0.3,-0.24068,0.00031,10.06604]
[1779812012915,31.46,76206.19,0.3,-0.24068,0.00031,10.06604]
[1779812013005,31.46,76206.19,0.3,-0.24068,0.00031,10.06604]
[1779812013046,31.47,76192.92,0.3,-0.2448,0.00031,10.1572]
[1779812014570,31.47,76192.92,0.3,-0.2448,0.00031,10.1572]
[1779812014599,31.47,76206.11,0.3,-0.24073,0.00031,10.06724]
[1779812015172,31.47,76206.11,0.3,-0.24073,0.00031,10.06724]
[1779812015590,31.47,76231.47,0.3,-0.23304,0.0003,9.89238]
[1779812016116,31.47,76231.47,0.3,-0.23304,0.0003,9.89238]
[1779812016495,31.47,76231.47,0.3,-0.23304,0.0003,9.89238]
[1779812016534,31.47,76226.14,0.3,-0.23464,0.0003,9.92924]
[1779812016856,31.47,76226.14,0.3,-0.23463,0.0003,9.92916]
[1779812018941,31.47,76228.98,0.3,-0.23378,0.0003,9.90946]
[1779812019599,31.47,76228.98,0.3,-0.23378,0.0003,9.90946]
[1779812019623,31.47,76249.4,0.3,-0.22768,0.0003,9.76687]
[1779812020642,31.47,76264.2,0.3,-0.22331,0.00029,9.6622]
[1779812020814,31.47,76264.2,0.3,-0.22331,0.00029,9.6622]
[1779812020884,31.47,76284.39,0.3,-0.21744,0.00029,9.51814]
[1779812022279,31.47,76283.95,0.3,-0.21756,0.00029,9.52113]
[1779812023892,31.47,76283.44,0.3,-0.21771,0.00029,9.52486]
[1779812024359,31.47,76278.99,0.3,-0.21899,0.00029,9.55665]
[1779812025237,31.47,76278.99,0.3,-0.21899,0.00029,9.55665]
[1779812025281,31.47,76278.99,0.3,-0.21899,0.00029,9.55665]
[1779812025554,31.47,76280.42,0.3,-0.21857,0.00029,9.54634]
[1779812026251,31.47,76280.42,0.3,-0.21857,0.00029,9.54634]
[1779812026254,31.47,76285.88,0.3,-0.21699,0.00029,9.50708]
[1779812028306,31.46,76291.03,0.3,-0.2155,0.00029,9.46989]
[1779812031963,31.46,76297.46,0.3,-0.21366,0.00029,9.42347]
[1779812033676,31.46,76299.58,0.3,-0.21305,0.00029,9.40819]
[1779812034420,31.46,76305.11,0.3,-0.21148,0.00028,9.36817]
[1779812036499,31.47,76310.42,0.3,-0.20998,0.00028,9.32981]
[1779812038487,31.47,76310.72,0.3,-0.2099,0.00028,9.32778]
[1779812038504,31.47,76310.72,0.3,-0.2099,0.00028,9.32778]
[1779812038555,31.47,76314.18,0.3,-0.20893,0.00028,9.30277]
[1779812042642,31.47,76315.95,0.3,-0.20845,0.00028,9.29041]
[1779812042643,31.47,76309.36,0.3,-0.21032,0.00028,9.3385]
[1779812043126,31.47,76297.15,0.3,-0.2138,0.00029,9.42703]
[1779812045449,31.47,76291.28,0.3,-0.21548,0.00029,9.46947]
[1779812046909,31.47,76290.08,0.3,-0.21583,0.00029,9.47812]
[1779812047067,31.47,76289.82,0.3,-0.2159,0.00029,9.47997]
[1779812048074,31.47,76275.69,0.3,-0.21999,0.00029,9.58131]
[1779812052662,31.47,76274.18,0.3,-0.22043,0.00029,9.59205]
[1779812052663,31.47,76272.48,0.3,-0.22092,0.00029,9.60414]
[1779812053925,31.47,76271.84,0.3,-0.22111,0.00029,9.60867]
[1779812054115,31.47,76271.84,0.3,-0.22111,0.00029,9.60863]
[1779812054780,31.47,76271.84,0.3,-0.22111,0.00029,9.60863]
[1779812054791,31.47,76271.84,0.3,-0.22111,0.00029,9.60863]
[1779812055610,31.47,76256.48,0.3,-0.22561,0.0003,9.71754]
[1779812060158,31.47,76262.93,0.3,-0.22368,0.00029,9.67109]
[1779812062173,31.47,76258.56,0.3,-0.22496,0.00029,9.70203]
[1779812066190,31.47,76260.11,0.3,-0.2245,0.00029,9.69091]
[1779812066279,31.47,76256.89,0.3,-0.22545,0.00029,9.71364]
[1779812071477,31.46,76254.29,0.3,-0.2262,0.0003,9.73157]
[1779812071480,31.46,76258.16,0.3,-0.22493,0.00029,9.69611]
[1779812075266,31.46,76262.41,0.3,-0.22367,0.00029,9.66578]
[1779812080303,31.46,76266.31,0.3,-0.22252,0.00029,9.6378]
[1779812085337,31.46,76267.88,0.3,-0.22205,0.00029,9.62642]
[1779812086344,31.46,76257.7,0.3,-0.22504,0.00029,9.69852]
[1779812091380,31.45,76260.97,0.3,-0.22405,0.00029,9.6748]
[1779812093438,31.45,76261.06,0.3,-0.22402,0.00029,9.67405]
[1779812093498,31.45,76260.76,0.3,-0.2241,0.00029,9.67607]
[1779812098315,31.45,76261.05,0.3,-0.224,0.00029,9.67354]
[1779812098428,31.45,76259.43,0.3,-0.22447,0.00029,9.68488]
[1779812101263,31.45,76261.23,0.3,-0.22393,0.00029,9.67187]
[1779812101455,31.45,76261.85,0.3,-0.22375,0.00029,9.66744]
[1779812102208,31.45,76261.85,0.3,-0.22375,0.00029,9.66744]
[1779812102219,31.45,76261.85,0.3,-0.22375,0.00029,9.66744]
[1779812102309,31.45,76261.85,0.3,-0.22375,0.00029,9.66744]
[1779812102314,31.45,76261.85,0.3,-0.22375,0.00029,9.66744]
[1779812102744,31.45,76241.76,0.3,-0.2297,0.0003,9.80914]
[1779812107766,31.45,76238.08,0.3,-0.23078,0.0003,9.83459]
[1779812110759,31.45,76233.6,0.3,-0.23212,0.0003,9.86574]
[1779812114748,31.45,76228.87,0.3,-0.23354,0.0003,9.89866]
[1779812115645,31.45,76239.52,0.3,-0.23035,0.0003,9.82443]
[1779812116025,31.45,76239.52,0.3,-0.23035,0.0003,9.82443]
[1779812116687,31.45,76245.78,0.3,-0.22849,0.0003,9.78062]
[1779812120680,31.45,76255.78,0.3,-0.22554,0.0003,9.71049]
[1779812125770,31.45,76252.31,0.3,-0.22659,0.0003,9.73561]
[1779812125742,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812126699,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812126724,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812126759,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812126644,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127048,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127245,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127445,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127519,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127542,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127626,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127681,31.45,76285.08,0.3,-0.21701,0.00029,9.50245]
[1779812127671,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128233,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128261,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128319,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128359,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128463,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128537,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128610,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128625,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128695,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128755,31.46,76294.31,0.3,-0.21438,0.00029,9.43666]
[1779812128775,31.46,76301.11,0.3,-0.21243,0.00029,9.3873]
[1779812128884,31.46,76301.11,0.3,-0.21243,0.00029,9.3873]
[1779812128903,31.46,76301.11,0.3,-0.21243,0.00029,9.3873]
[1779812128925,31.46,76301.11,0.3,-0.21243,0.00029,9.3873]
[1779812128964,31.46,76301.11,0.3,-0.21243,0.00029,9.3873]
[1779812129667,31.45,76301.11,0.3,-0.21242,0.00029,9.38714]
[1779812129981,31.45,76301.11,0.3,-0.21242,0.00029,9.38714]
[1779812130710,31.45,76301.11,0.3,-0.21242,0.00029,9.38714]
[1779812130778,31.45,76299.32,0.3,-0.21293,0.00029,9.39993]
[1779812134318,31.45,76301.16,0.3,-0.21226,0.00029,9.37808]
[1779812134704,31.45,76301.92,0.3,-0.21204,0.00028,9.37245]
[1779812135585,31.45,76301.92,0.3,-0.21204,0.00028,9.37245]
[1779812135604,31.45,76301.92,0.3,-0.21204,0.00028,9.37245]
[1779812135690,31.45,76301.92,0.3,-0.21204,0.00028,9.37245]
[1779812135712,31.45,76312.41,0.3,-0.20906,0.00028,9.29624]
[1779812135804,31.45,76312.41,0.3,-0.20906,0.00028,9.29624]
[1779812136130,31.45,76312.41,0.3,-0.20906,0.00028,9.29624]
[1779812136717,31.45,76313.3,0.3,-0.20881,0.00028,9.28973]
[1779812137245,31.45,76313.3,0.3,-0.20881,0.00028,9.28973]
[1779812137724,31.45,76302.18,0.3,-0.21196,0.00028,9.37037]
[1779812140084,31.45,76301.0,0.3,-0.21229,0.00029,9.37865]
[1779812140746,31.45,76300.51,0.3,-0.21242,0.00029,9.38206]
[1779812141448,31.45,76300.51,0.3,-0.21242,0.00029,9.38206]
[1779812141752,31.45,76301.04,0.3,-0.21226,0.00029,9.3781]
[1779812142061,31.45,76301.04,0.3,-0.21226,0.00029,9.3781]
[1779812142759,31.45,76300.49,0.3,-0.21242,0.00029,9.38195]
[1779812145780,31.44,76294.9,0.3,-0.214,0.00029,9.42194]
[1779812150815,31.44,76300.41,0.3,-0.21243,0.00029,9.38237]
[1779812156725,31.45,76303.05,0.3,-0.21172,0.00028,9.36413]
[1779812158871,31.45,76296.07,0.3,-0.21374,0.00029,9.41547]
[1779812163906,31.46,76292.69,0.3,-0.21474,0.00029,9.44057]
[1779812165911,31.46,76292.56,0.3,-0.21478,0.00029,9.44176]
[1779812165931,31.46,76305.21,0.3,-0.21117,0.00028,9.3503]
[1779812167936,31.46,76311.17,0.3,-0.20948,0.00028,9.30708]
[1779812169950,31.46,76304.41,0.3,-0.21141,0.00028,9.35645]
[1779812170958,31.46,76310.58,0.3,-0.20966,0.00028,9.31174]
[1779812175992,31.47,76309.69,0.3,-0.20994,0.00028,9.31886]
[1779812178803,31.47,76317.01,0.3,-0.20788,0.00028,9.26571]
[1779812181365,31.47,76323.13,0.3,-0.20617,0.00028,9.22119]
[1779812186875,31.47,76326.21,0.3,-0.20532,0.00028,9.19901]
[1779812192107,31.47,76329.07,0.3,-0.20442,0.00028,9.17055]
[1779812195601,31.47,76334.1,0.3,-0.20304,0.00028,9.13418]
[1779812196423,31.47,76334.1,0.3,-0.20304,0.00028,9.13418]
[1779812196796,31.47,76335.49,0.3,-0.20266,0.00028,9.12414]
[1779812197856,31.47,76346.65,0.3,-0.19958,0.00027,9.04205]
[1779812201841,31.48,76346.18,0.3,-0.19972,0.00027,9.04587]
[1779812201847,31.48,76346.18,0.3,-0.19972,0.00027,9.04587]
[1779812201853,31.48,76346.18,0.3,-0.19972,0.00027,9.04587]
[1779812201770,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812201985,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202158,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202337,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202418,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202513,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202592,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202657,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202701,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202762,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202792,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202839,31.48,76351.22,0.3,-0.19834,0.00027,9.00881]
[1779812202862,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812202879,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812202912,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812202937,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203098,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203136,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203266,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203296,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203414,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203451,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203519,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203541,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203646,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203676,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203751,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203791,31.48,76360.92,0.3,-0.1957,0.00027,8.93707]
[1779812203833,31.48,76364.1,0.3,-0.19484,0.00027,8.91359]
[1779812205164,31.48,76365.85,0.3,-0.19437,0.00027,8.90073]
[1779812205206,31.48,76365.85,0.3,-0.19437,0.00027,8.90073]
[1779812205673,31.48,76376.6,0.3,-0.19148,0.00027,8.82084]
[1779812208235,31.49,76382.4,0.3,-0.18999,0.00027,8.77937]
[1779812209106,31.49,76382.4,0.3,-0.18999,0.00027,8.77937]
[1779812209157,31.49,76382.4,0.3,-0.18999,0.00027,8.77937]
[1779812209240,31.49,76383.39,0.3,-0.18976,0.00027,8.77301]
[1779812211133,31.5,76383.49,0.3,-0.18978,0.00027,8.77336]
[1779812211265,31.5,76382.47,0.3,-0.19008,0.00027,8.78204]
[1779812212209,31.5,76382.47,0.3,-0.19008,0.00027,8.78204]
[1779812213150,31.51,76382.47,0.3,-0.19012,0.00027,8.78295]
[1779812213859,31.51,76383.83,0.3,-0.18982,0.00027,8.77472]
[1779812215219,31.52,76384.84,0.3,-0.18959,0.00027,8.76822]
[1779812215229,31.52,76384.84,0.3,-0.18959,0.00027,8.76822]
[1779812215743,31.52,76384.26,0.3,-0.18978,0.00027,8.77364]
[1779812216857,31.52,76384.26,0.3,-0.18978,0.00027,8.77364]
[1779812217206,31.52,76384.26,0.3,-0.18978,0.00027,8.77364]
[1779812217221,31.52,76384.26,0.3,-0.18978,0.00027,8.77364]
[1779812217259,31.52,76384.26,0.3,-0.18978,0.00027,8.77364]
[1779812218310,31.53,76395.8,0.3,-0.1868,0.00026,8.68964]
[1779812219241,31.53,76395.8,0.3,-0.1868,0.00026,8.68964]
[1779812219843,31.55,76398.46,0.3,-0.18625,0.00026,8.67414]
[1779812222821,31.58,76389.0,0.3,-0.18897,0.00026,8.75116]
[1779812223304,31.58,76389.0,0.3,-0.18897,0.00026,8.75116]
[1779812223317,31.58,76389.0,0.3,-0.18897,0.00026,8.75116]
[1779812223475,31.58,76389.0,0.3,-0.18897,0.00026,8.75116]
[1779812224509,31.59,76390.81,0.3,-0.1885,0.00026,8.73783]
[1779812224525,31.59,76382.94,0.3,-0.19059,0.00027,8.79648]
[1779812226550,31.59,76378.83,0.3,-0.19169,0.00027,8.82706]
[1779812226559,31.59,76378.83,0.3,-0.19169,0.00027,8.82706]
[1779812226580,31.59,76375.1,0.3,-0.19269,0.00027,8.85474]
[1779812229428,31.59,76368.4,0.3,-0.19449,0.00027,8.90426]
[1779812232081,31.59,76367.43,0.3,-0.19474,0.00027,8.91131]
[1779812232791,31.59,76375.62,0.3,-0.19254,0.00027,8.85066]
[1779812237799,31.59,76377.97,0.3,-0.19192,0.00027,8.83331]
[1779812242786,31.59,76375.35,0.3,-0.19262,0.00027,8.85283]
[1779812242820,31.59,76376.16,0.3,-0.1924,0.00027,8.84685]
[1779812243873,31.59,76392.5,0.3,-0.18806,0.00026,8.72552]
[1779812249528,31.61,76389.14,0.3,-0.1891,0.00026,8.75476]
[1779812250535,31.6,76396.5,0.3,-0.18707,0.00026,8.69756]
[1779812255570,31.58,76390.75,0.3,-0.18837,0.00026,8.72945]
[1779812260604,31.55,76391.86,0.3,-0.18786,0.00026,8.71502]
[1779812265641,31.52,76398.53,0.3,-0.18584,0.00026,8.65764]
[1779812268661,31.51,76391.34,0.3,-0.18769,0.00026,8.71019]
[1779812273696,31.51,76387.53,0.3,-0.18867,0.00027,8.73763]
[1779812278731,31.5,76386.41,0.3,-0.18887,0.00027,8.74337]
[1779812281830,31.49,76371.74,0.3,-0.19271,0.00027,8.85036]
[1779812282158,31.49,76371.74,0.3,-0.19271,0.00027,8.85036]
[1779812282760,31.49,76371.74,0.3,-0.19272,0.00027,8.85041]
[1779812283769,31.49,76366.62,0.3,-0.1941,0.00027,8.8886]
[1779812286788,31.49,76359.83,0.3,-0.19596,0.00027,8.9393]
[1779812287795,31.49,76354.42,0.3,-0.19743,0.00027,8.97937]
[1779812288689,31.49,76354.42,0.3,-0.19743,0.00027,8.97937]
[1779812288732,31.49,76354.42,0.3,-0.19743,0.00027,8.97937]
[1779812288873,31.49,76354.42,0.3,-0.19743,0.00027,8.97937]
[1779812288905,31.49,76353.11,0.3,-0.19779,0.00027,8.98911]
[1779812292385,31.49,76357.03,0.3,-0.19673,0.00027,8.96036]
[1779812292829,31.49,76357.37,0.3,-0.19664,0.00027,8.95793]
[1779812294843,31.49,76352.61,0.3,-0.19794,0.00027,8.99322]
[1779812297648,31.49,76352.09,0.3,-0.19809,0.00027,8.99715]
[1779812297864,31.49,76351.9,0.3,-0.19814,0.00027,8.99859]
[1779812298871,31.49,76345.51,0.3,-0.19989,0.00027,9.04569]
[1779812303029,31.49,76349.29,0.3,-0.19886,0.00027,9.01793]
[1779812303908,31.49,76356.69,0.3,-0.19684,0.00027,8.9634]
[1779812304915,31.49,76364.43,0.3,-0.19475,0.00027,8.90627]
[1779812305135,31.49,76364.43,0.3,-0.19475,0.00027,8.90627]
[1779812305144,31.49,76364.43,0.3,-0.19475,0.00027,8.90627]
[1779812305923,31.49,76368.14,0.3,-0.19375,0.00027,8.87896]
[1779812310957,31.5,76363.78,0.3,-0.19496,0.00027,8.91214]
[1779812315993,31.5,76366.99,0.3,-0.19399,0.00027,8.88081]
[1779812320026,31.5,76378.18,0.3,-0.19101,0.00027,8.79838]
[1779812325061,31.51,76379.47,0.3,-0.19071,0.00027,8.78995]
[1779812329312,31.51,76369.9,0.3,-0.1933,0.00027,8.86192]
[1779812332469,31.52,76369.32,0.3,-0.19347,0.00027,8.86652]
[1779812332484,31.52,76369.32,0.3,-0.19347,0.00027,8.86652]
[1779812333036,31.52,76367.62,0.3,-0.19394,0.00027,8.87934]
[1779812333978,31.52,76362.2,0.3,-0.19541,0.00027,8.91958]
[1779812334760,31.52,76362.2,0.3,-0.19541,0.00027,8.91958]
[1779812335054,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335698,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335792,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335798,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335867,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335877,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335902,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335913,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335922,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812335944,31.52,76362.98,0.3,-0.1952,0.00027,8.91385]
[1779812340168,31.52,76356.57,0.3,-0.19695,0.00027,8.96154]
[1779812345202,31.52,76354.65,0.3,-0.19747,0.00027,8.9758]
[1779812349818,31.52,76355.91,0.3,-0.19713,0.00027,8.96655]
[1779812349919,31.52,76357.28,0.3,-0.19676,0.00027,8.95649]
[1779812350098,31.52,76357.28,0.3,-0.19676,0.00027,8.95649]
[1779812350235,31.52,76357.28,0.3,-0.19676,0.00027,8.95649]
[1779812351243,31.52,76347.96,0.3,-0.19931,0.00027,9.02527]
[1779812356966,31.52,76345.71,0.3,-0.19992,0.00027,9.0416]
[1779812356990,31.52,76355.58,0.3,-0.19722,0.00027,8.96884]
[1779812359695,31.52,76356.42,0.3,-0.19699,0.00027,8.96267]
[1779812360029,31.52,76356.69,0.3,-0.19692,0.00027,8.96076]
[1779812361055,31.52,76363.58,0.3,-0.19505,0.00027,8.90986]
[1779812363031,31.52,76369.83,0.3,-0.19337,0.00027,8.86375]
[1779812365606,31.52,76372.13,0.3,-0.19276,0.00027,8.84699]
[1779812365623,31.52,76387.24,0.3,-0.18873,0.00027,8.73462]
[1779812366432,31.52,76392.35,0.3,-0.18737,0.00026,8.6965]
[1779812368573,31.52,76388.35,0.3,-0.18844,0.00026,8.72645]
[1779812368581,31.52,76388.35,0.3,-0.18844,0.00026,8.72645]
[1779812368683,31.52,76388.7,0.3,-0.18834,0.00026,8.72384]
[1779812370359,31.52,76388.7,0.3,-0.18834,0.00026,8.7238]
[1779812370457,31.52,76388.02,0.3,-0.18852,0.00027,8.72882]
[1779812375411,31.53,76379.29,0.3,-0.19074,0.00027,8.78625]
[1779812377045,31.53,76379.29,0.3,-0.19074,0.00027,8.78625]
[1779812377084,31.53,76381.27,0.3,-0.19022,0.00027,8.77168]
[1779812381454,31.52,76386.32,0.3,-0.18886,0.00027,8.73374]
[1779812386499,31.52,76387.0,0.3,-0.18867,0.00027,8.72841]
[1779812387959,31.52,76381.6,0.3,-0.19011,0.00027,8.76854]
[1779812390517,31.52,76390.0,0.3,-0.18787,0.00026,8.7058]
[1779812395558,31.52,76388.01,0.3,-0.18839,0.00027,8.7205]
[1779812396656,31.52,76381.24,0.3,-0.19019,0.00027,8.7709]
[1779812402024,31.52,76381.0,0.3,-0.19025,0.00027,8.77246]
[1779812402942,31.52,76381.17,0.3,-0.1902,0.00027,8.77105]
[1779812403010,31.52,76380.59,0.3,-0.19035,0.00027,8.7753]
[1779812404624,31.52,76373.63,0.3,-0.19221,0.00027,8.82713]
[1779812408173,31.52,76374.38,0.3,-0.19201,0.00027,8.82158]
[1779812408654,31.52,76374.55,0.3,-0.19197,0.00027,8.82032]
[1779812409739,31.52,76374.55,0.3,-0.19197,0.00027,8.82032]
[1779812410079,31.52,76375.01,0.3,-0.19184,0.00027,8.81675]
[1779812410406,31.52,76375.01,0.3,-0.19184,0.00027,8.81675]
[1779812410669,31.52,76375.01,0.3,-0.19184,0.00027,8.81668]
[1779812411673,31.52,76381.51,0.3,-0.1901,0.00027,8.76837]
[1779812416709,31.52,76381.42,0.3,-0.19013,0.00027,8.76922]
[1779812421744,31.52,76385.86,0.3,-0.18895,0.00027,8.73621]
[1779812425093,31.52,76394.55,0.3,-0.18664,0.00026,8.67098]
[1779812430806,31.51,76389.52,0.3,-0.18793,0.00026,8.70762]
[1779812434838,31.51,76383.29,0.3,-0.18944,0.00027,8.74517]
[1779812435478,31.51,76383.29,0.3,-0.18944,0.00027,8.74517]
[1779812435844,31.51,76383.05,0.3,-0.1895,0.00027,8.7469]
[1779812436850,31.51,76372.77,0.3,-0.19225,0.00027,8.82337]
[1779812441885,31.51,76371.03,0.3,-0.19272,0.00027,8.83622]
[1779812446922,31.51,76370.27,0.3,-0.19292,0.00027,8.84181]
[1779812450773,31.51,76369.06,0.3,-0.19324,0.00027,8.8506]
[1779812450952,31.51,76369.06,0.3,-0.19324,0.00027,8.8506]
[1779812454814,31.51,76369.38,0.3,-0.19315,0.00027,8.84807]
[1779812454980,31.51,76371.34,0.3,-0.19262,0.00027,8.83347]
[1779812460019,31.51,76374.2,0.3,-0.19184,0.00027,8.81208]
[1779812461435,31.51,76370.13,0.3,-0.19294,0.00027,8.8423]
[1779812462032,31.51,76370.13,0.3,-0.19293,0.00027,8.84223]
[1779812463039,31.51,76357.67,0.3,-0.19631,0.00027,8.93455]
[1779812467188,31.5,76353.01,0.3,-0.19756,0.00027,8.96832]
[1779812469081,31.5,76341.73,0.3,-0.20063,0.00028,9.05083]
[1779812471949,31.5,76341.08,0.3,-0.20079,0.00028,9.05505]
[1779812472102,31.5,76340.57,0.3,-0.20092,0.00028,9.05853]
[1779812474116,31.5,76331.39,0.3,-0.20346,0.00028,9.12577]
[1779812479150,31.49,76328.06,0.3,-0.20436,0.00028,9.14951]
[1779812482172,31.49,76332.52,0.3,-0.2031,0.00028,9.11629]
[1779812485965,31.49,76336.26,0.3,-0.20205,0.00028,9.08841]
[1779812486201,31.49,76334.28,0.3,-0.20259,0.00028,9.10283]
[1779812489220,31.48,76341.53,0.3,-0.20057,0.00028,9.0492]
[1779812493195,31.48,76335.66,0.3,-0.20206,0.00028,9.08391]
[1779812495200,31.48,76333.89,0.3,-0.20255,0.00028,9.0968]
[1779812496217,31.48,76329.87,0.3,-0.20366,0.00028,9.12604]
[1779812499128,31.48,76341.25,0.3,-0.20049,0.00028,9.04211]
[1779812501153,31.48,76334.95,0.3,-0.20223,0.00028,9.08832]
[1779812501762,31.48,76327.29,0.3,-0.20436,0.00028,9.1445]
[1779812504326,31.48,76322.07,0.3,-0.20581,0.00028,9.18225]
[1779812509361,31.47,76323.39,0.3,-0.2054,0.00028,9.17152]
[1779812514179,31.47,76333.27,0.3,-0.2026,0.00028,9.09817]
[1779812519215,31.46,76331.72,0.3,-0.20302,0.00028,9.1091]
[1779812521849,31.46,76331.85,0.3,-0.20297,0.00028,9.10781]
[1779812522253,31.46,76334.42,0.3,-0.20225,0.00028,9.08882]
[1779812523217,31.46,76340.29,0.3,-0.20062,0.00028,9.04554]
[1779812525165,31.46,76344.84,0.3,-0.19936,0.00028,9.01195]
[1779812529196,31.46,76350.65,0.3,-0.19777,0.00027,8.9691]
[1779812534222,31.46,76347.29,0.3,-0.19869,0.00027,8.99403]
[1779812534265,31.46,76337.94,0.3,-0.20128,0.00028,9.06296]
[1779812539274,31.46,76338.57,0.3,-0.20109,0.00028,9.05793]
[1779812543207,31.46,76344.78,0.3,-0.19936,0.00028,9.01188]
[1779812548225,31.46,76343.39,0.3,-0.19974,0.00028,9.02198]
[1779812549288,31.46,76350.64,0.3,-0.19775,0.00027,8.96846]
[1779812549870,31.46,76350.64,0.3,-0.19775,0.00027,8.96846]
[1779812550289,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812550631,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812550733,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812550821,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812550981,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812551015,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812551054,31.46,76376.08,0.3,-0.19085,0.00027,8.77974]
[1779812551190,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551551,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551576,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551614,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551632,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551679,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551783,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551813,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551866,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551901,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812551992,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812552023,31.46,76391.68,0.3,-0.18657,0.00026,8.65489]
[1779812552124,31.46,76395.71,0.3,-0.1855,0.00026,8.62461]
[1779812552423,31.46,76395.71,0.3,-0.1855,0.00026,8.62461]
[1779812552668,31.46,76395.5,0.3,-0.18556,0.00026,8.62619]
[1779812555352,31.46,76394.42,0.3,-0.18584,0.00026,8.63416]
[1779812555689,31.46,76394.84,0.3,-0.18572,0.00026,8.63082]
[1779812558888,31.46,76394.27,0.3,-0.18587,0.00026,8.6349]
[1779812559225,31.45,76397.84,0.3,-0.18492,0.00026,8.60794]
[1779812560618,31.45,76397.69,0.3,-0.18496,0.00026,8.60907]
[1779812561299,31.45,76398.04,0.3,-0.18486,0.00026,8.60638]
[1779812565705,31.45,76394.11,0.3,-0.18587,0.00026,8.63489]
[1779812565809,31.45,76396.21,0.3,-0.18531,0.00026,8.61916]
[1779812571803,31.44,76396.68,0.3,-0.18514,0.00026,8.61426]
[1779812575001,31.44,76395.35,0.3,-0.18548,0.00026,8.62379]
[1779812575103,31.44,76396.95,0.3,-0.18504,0.00026,8.61133]
[1779812576838,31.44,76407.56,0.3,-0.18225,0.00026,8.53135]
[1779812582148,31.44,76407.84,0.3,-0.18216,0.00026,8.52889]
[1779812582250,31.43,76417.89,0.3,-0.17953,0.00026,8.45258]
[1779812583784,31.43,76417.79,0.3,-0.17956,0.00026,8.45334]
[1779812583888,31.43,76417.87,0.3,-0.17954,0.00026,8.45273]
[1779812589218,31.43,76421.22,0.3,-0.17862,0.00026,8.4258]
[1779812593299,31.42,76427.0,0.3,-0.17706,0.00026,8.38012]
[1779812595285,31.39,76436.92,0.3,-0.17436,0.00025,8.30006]
[1779812597231,31.38,76425.58,0.3,-0.17714,0.00026,8.38235]
[1779812601630,31.38,76422.48,0.3,-0.17791,0.00026,8.40496]
[1779812602015,31.38,76422.4,0.3,-0.17793,0.00026,8.40556]
[1779812604030,31.37,76417.41,0.3,-0.17919,0.00026,8.44237]
[1779812606048,31.37,76417.59,0.3,-0.17913,0.00026,8.44069]
[1779812606100,31.37,76399.99,0.3,-0.18372,0.00026,8.57335]
[1779812608300,31.37,76399.89,0.3,-0.18373,0.00026,8.57384]
[1779812608346,31.37,76399.89,0.3,-0.18373,0.00026,8.57384]
[1779812609331,31.36,76389.49,0.3,-0.18641,0.00027,8.65002]
[1779812609909,31.36,76389.49,0.3,-0.18641,0.00027,8.65002]
[1779812610193,31.36,76389.49,0.3,-0.18641,0.00027,8.65002]
[1779812610220,31.36,76389.49,0.3,-0.18641,0.00027,8.65002]
[1779812610353,31.36,76389.49,0.3,-0.18641,0.00027,8.65002]
[1779812610295,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812610489,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812610531,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812610981,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611028,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611150,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611165,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611280,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611317,31.36,76377.44,0.3,-0.18961,0.00027,8.74014]
[1779812611345,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612138,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612152,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612283,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612305,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612346,31.36,76375.72,0.3,-0.18995,0.00027,8.74466]
[1779812612294,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812612765,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812612795,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812612893,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812612914,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613040,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613066,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613144,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613154,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613249,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613266,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613279,31.36,76376.04,0.3,-0.18986,0.00027,8.74226]
[1779812613350,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812613418,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812613431,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812613986,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812614025,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812614362,31.36,76375.42,0.3,-0.19002,0.00027,8.74676]
[1779812614119,31.36,76379.27,0.3,-0.18898,0.00027,8.71765]
[1779812614397,31.36,76379.27,0.3,-0.18898,0.00027,8.71765]
[1779812615113,31.36,76379.38,0.3,-0.18895,0.00027,8.71682]
[1779812615612,31.36,76379.38,0.3,-0.18895,0.00027,8.71682]
[1779812616307,31.36,76393.62,0.3,-0.18516,0.00026,8.60984]
[1779812618133,31.35,76405.35,0.3,-0.18207,0.00026,8.52146]
[1779812619457,31.35,76405.35,0.3,-0.18206,0.00026,8.52111]
[1779812620141,31.35,76407.72,0.3,-0.18144,0.00026,8.50324]
[1779812620559,31.35,76407.72,0.3,-0.18144,0.00026,8.50324]
[1779812621153,31.35,76410.0,0.3,-0.18084,0.00026,8.48593]
[1779812621479,31.35,76410.0,0.3,-0.18084,0.00026,8.48593]
[1779812622165,31.35,76410.29,0.3,-0.18077,0.00026,8.48374]
[1779812627208,31.35,76422.34,0.3,-0.17763,0.00026,8.39203]
[1779812628690,31.35,76424.17,0.3,-0.17715,0.00026,8.37792]
[1779812629380,31.35,76427.38,0.3,-0.17632,0.00026,8.35336]
[1779812630367,31.35,76436.22,0.3,-0.17405,0.00025,8.28614]
[1779812632365,31.33,76425.43,0.3,-0.17667,0.00026,8.3639]
[1779812632641,31.33,76425.43,0.3,-0.17667,0.00026,8.3639]
[1779812633258,31.33,76425.19,0.3,-0.17673,0.00026,8.3655]
[1779812634263,31.33,76407.19,0.3,-0.18138,0.00026,8.50133]
[1779812637284,31.29,76401.32,0.3,-0.18268,0.00026,8.53866]
[1779812641311,31.29,76407.6,0.3,-0.181,0.00026,8.49016]
[1779812644333,31.27,76412.99,0.3,-0.17944,0.00026,8.44495]
[1779812648360,31.26,76405.96,0.3,-0.18123,0.00026,8.49678]
[1779812652389,31.26,76411.28,0.3,-0.17981,0.00026,8.45548]
[1779812657425,31.25,76414.3,0.3,-0.17896,0.00026,8.43074]
[1779812659905,31.25,76408.19,0.3,-0.18051,0.00026,8.47589]
[1779812661450,31.24,76412.98,0.3,-0.17925,0.00026,8.43917]
[1779812666487,31.23,76412.63,0.3,-0.17926,0.00026,8.43948]
[1779812671521,31.23,76413.96,0.3,-0.17872,0.00026,8.4192]
[1779812677385,31.22,76414.38,0.3,-0.17856,0.00026,8.41455]
[1779812677686,31.22,76409.02,0.3,-0.17993,0.00026,8.4545]
[1779812683409,31.21,76405.06,0.3,-0.18096,0.00026,8.48421]
[1779812686043,31.21,76414.29,0.3,-0.17854,0.00026,8.41382]
[1779812692447,31.21,76413.69,0.3,-0.17864,0.00026,8.41682]
[1779812691661,31.2,76418.83,0.3,-0.1773,0.00026,8.37749]
[1779812692538,31.2,76418.83,0.3,-0.1773,0.00026,8.37749]
[1779812693369,31.2,76428.02,0.3,-0.17493,0.00026,8.30739]
[1779812698369,31.17,76429.33,0.3,-0.17437,0.00026,8.29063]
[1779812703431,31.14,76430.09,0.3,-0.17391,0.00026,8.27681]
[1779812703682,31.14,76430.09,0.3,-0.17391,0.00026,8.27681]
[1779812704222,31.14,76430.09,0.3,-0.17391,0.00026,8.27681]
[1779812704317,31.14,76440.79,0.3,-0.17118,0.00025,8.19492]
[1779812705814,31.13,76440.58,0.3,-0.17115,0.00025,8.19384]
[1779812708856,31.09,76437.45,0.3,-0.17167,0.00025,8.20938]
[1779812708908,31.09,76437.45,0.3,-0.17167,0.00025,8.20938]
[1779812708974,31.08,76437.63,0.3,-0.17153,0.00025,8.20528]
[1779812709946,31.08,76437.63,0.3,-0.17153,0.00025,8.20528]
[1779812709996,31.08,76437.63,0.3,-0.17153,0.00025,8.20528]
[1779812710068,31.08,76437.63,0.3,-0.17153,0.00025,8.20528]
[1779812710103,31.08,76437.63,0.3,-0.17153,0.00025,8.20528]
[1779812710169,31.07,76438.33,0.3,-0.17127,0.00025,8.19726]
[1779812710633,31.07,76438.33,0.3,-0.17127,0.00025,8.19726]
[1779812710688,31.07,76438.33,0.3,-0.17127,0.00025,8.19726]
[1779812710797,31.06,76438.19,0.3,-0.17122,0.00025,8.19581]
[1779812712245,31.05,76432.24,0.3,-0.17265,0.00026,8.23869]
[1779812714975,31.02,76422.69,0.3,-0.17489,0.00026,8.30565]
[1779812720333,31.02,76421.2,0.3,-0.17525,0.00026,8.31623]
[1779812725902,31.01,76418.46,0.3,-0.17592,0.00026,8.33606]
[1779812730937,31.01,76419.83,0.3,-0.17553,0.00026,8.32458]
[1779812732390,31.01,76430.18,0.3,-0.17274,0.00026,8.23684]
[1779812738040,31.0,76430.22,0.3,-0.17269,0.00026,8.23549]
[1779812740480,31.0,76423.06,0.3,-0.17451,0.00026,8.28971]
[1779812746058,31.0,76423.52,0.3,-0.17437,0.00026,8.2855]
[1779812749860,30.99,76422.16,0.3,-0.17471,0.00026,8.29555]
[1779812750482,30.99,76422.16,0.3,-0.17471,0.00026,8.29555]
[1779812750162,30.99,76414.3,0.3,-0.17674,0.00026,8.35564]
[1779812751233,30.99,76414.3,0.3,-0.17674,0.00026,8.35564]
[1779812751473,30.99,76414.3,0.3,-0.17674,0.00026,8.35564]
[1779812752099,30.99,76413.99,0.3,-0.17681,0.00026,8.35769]
[1779812753286,30.99,76413.99,0.3,-0.17681,0.00026,8.35769]
[1779812753388,30.99,76416.06,0.3,-0.17626,0.00026,8.34163]
[1779812754867,30.99,76416.06,0.3,-0.17626,0.00026,8.34144]
[1779812755118,30.99,76411.18,0.3,-0.17752,0.00026,8.37862]
[1779812756127,30.99,76420.23,0.3,-0.17516,0.00026,8.30906]
[1779812760155,30.99,76430.26,0.3,-0.17257,0.00026,8.23155]
[1779812765192,30.98,76431.12,0.3,-0.17231,0.00026,8.22386]
[1779812769286,30.98,76432.86,0.3,-0.17184,0.00026,8.20979]
[1779812769523,30.98,76441.49,0.3,-0.16964,0.00025,8.14325]
[1779812770072,30.98,76441.49,0.3,-0.16964,0.00025,8.14325]
[1779812771232,30.97,76450.38,0.3,-0.16738,0.00025,8.07428]
[1779812771809,30.97,76450.38,0.3,-0.16738,0.00025,8.07428]
[1779812772238,30.97,76450.77,0.3,-0.16727,0.00025,8.071]
[1779812774253,30.96,76455.74,0.3,-0.16594,0.00025,8.02988]
[1779812775319,30.96,76455.74,0.3,-0.16594,0.00025,8.02988]
[1779812775417,30.96,76458.04,0.3,-0.16536,0.00025,8.01195]
[1779812775893,30.96,76458.04,0.3,-0.16536,0.00025,8.01195]
[1779812777926,30.96,76461.66,0.3,-0.16445,0.00025,7.98366]
[1779812778388,30.96,76464.72,0.3,-0.16368,0.00025,7.95993]
[1779812783519,30.92,76461.52,0.3,-0.16415,0.00025,7.97434]
[1779812783532,30.9,76459.46,0.3,-0.16455,0.00025,7.98667]
[1779812785330,30.89,76450.27,0.3,-0.16673,0.00025,8.0539]
[1779812786552,30.88,76436.98,0.3,-0.17008,0.00025,8.15623]
[1779812787487,30.88,76436.98,0.3,-0.17008,0.00025,8.15623]
[1779812788059,30.88,76435.96,0.3,-0.17034,0.00025,8.16409]
[1779812788352,30.89,76435.96,0.3,-0.17034,0.00025,8.16419]
[1779812789360,30.89,76423.33,0.3,-0.17358,0.00026,8.26159]
[1779812790366,30.89,76416.5,0.3,-0.17534,0.00026,8.31412]
[1779812791373,30.89,76422.05,0.3,-0.17378,0.00026,8.26305]
[1779812796408,30.88,76416.76,0.3,-0.17514,0.00026,8.30351]
[1779812801444,30.88,76420.29,0.3,-0.17421,0.00026,8.27593]
[1779812806479,30.88,76418.96,0.3,-0.17455,0.00026,8.28592]
[1779812811515,30.88,76416.97,0.3,-0.17505,0.00026,8.30078]
[1779812815549,30.88,76405.67,0.3,-0.17799,0.00026,8.38744]
[1779812820584,30.88,76426.61,0.3,-0.17255,0.00026,8.22632]
[1779812821147,30.88,76426.61,0.3,-0.17255,0.00026,8.22632]
[1779812821590,30.88,76437.21,0.3,-0.16985,0.00025,8.14478]
[1779812823379,30.88,76438.7,0.3,-0.16947,0.00025,8.13337]
[1779812823386,30.88,76438.7,0.3,-0.16947,0.00025,8.13337]
[1779812823603,30.88,76441.44,0.3,-0.16878,0.00025,8.11231]
[1779812828639,30.88,76438.06,0.3,-0.16962,0.00025,8.13789]
[1779812833675,30.87,76439.36,0.3,-0.16926,0.00025,8.1269]
[1779812837702,30.87,76430.44,0.3,-0.17151,0.00026,8.19494]
[1779812840900,30.87,76427.71,0.3,-0.17219,0.00026,8.21543]
[1779812840945,30.87,76428.26,0.3,-0.17204,0.00026,8.2109]
[1779812846673,30.86,76429.1,0.3,-0.17179,0.00026,8.20332]
[1779812847531,30.86,76429.16,0.3,-0.17176,0.00026,8.20258]
[1779812847593,30.86,76429.16,0.3,-0.17176,0.00026,8.20258]
[1779812847548,30.86,76409.67,0.3,-0.1768,0.00026,8.3524]
[1779812848336,30.86,76409.67,0.3,-0.1768,0.00026,8.3524]
[1779812848363,30.86,76409.67,0.3,-0.1768,0.00026,8.3524]
[1779812848557,30.86,76388.14,0.3,-0.18248,0.00027,8.5176]
[1779812849726,30.86,76389.32,0.3,-0.18216,0.00027,8.50854]
[1779812850235,30.86,76389.32,0.3,-0.18216,0.00027,8.50854]
[1779812850311,30.86,76388.63,0.3,-0.18234,0.00027,8.51381]
[1779812855860,30.86,76384.77,0.3,-0.18325,0.00027,8.53513]
[1779812857160,30.86,76393.56,0.3,-0.18091,0.00027,8.46791]
[1779812863672,30.86,76394.98,0.3,-0.18056,0.00026,8.45775]
[1779812864696,30.86,76396.12,0.3,-0.18026,0.00026,8.44922]
[1779812865678,30.87,76401.16,0.3,-0.17896,0.00026,8.41124]
[1779812867956,30.87,76402.98,0.3,-0.17848,0.00026,8.39727]
[1779812868347,30.87,76403.03,0.3,-0.17846,0.00026,8.39681]
[1779812874102,30.87,76405.81,0.3,-0.17773,0.00026,8.37526]
[1779812880020,30.87,76404.72,0.3,-0.17801,0.00026,8.38352]
[1779812880123,30.87,76404.56,0.3,-0.17805,0.00026,8.3847]
[1779812883653,30.87,76413.75,0.3,-0.17565,0.00026,8.31396]
[1779812887598,30.87,76412.93,0.3,-0.17586,0.00026,8.3204]
[1779812887705,30.87,76417.04,0.3,-0.1748,0.00026,8.28892]
[1779812888147,30.87,76417.04,0.3,-0.1748,0.00026,8.28892]
[1779812888549,30.87,76417.04,0.3,-0.1748,0.00026,8.28892]
[1779812888703,30.87,76417.04,0.3,-0.1748,0.00026,8.28892]
[1779812888587,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812888791,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812888856,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889058,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889099,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889180,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889216,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889337,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889365,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889567,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889608,30.87,76394.05,0.3,-0.18083,0.00027,8.46563]
[1779812889737,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812889861,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812889872,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812889924,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812889965,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890049,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890090,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890176,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890211,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890281,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890288,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890337,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890448,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890483,30.87,76401.79,0.3,-0.17878,0.00026,8.4061]
[1779812890508,30.87,76404.62,0.3,-0.17804,0.00026,8.38429]
[1779812891051,30.87,76404.62,0.3,-0.17804,0.00026,8.38429]
[1779812891357,30.87,76404.62,0.3,-0.17804,0.00026,8.38429]
[1779812891380,30.87,76404.62,0.3,-0.17804,0.00026,8.38429]
[1779812891728,30.87,76405.31,0.3,-0.17785,0.00026,8.37895]
[1779812893406,30.87,76415.09,0.3,-0.1753,0.00026,8.30376]
[1779812896150,30.87,76428.71,0.3,-0.17179,0.00026,8.19899]
[1779812897584,30.87,76423.05,0.3,-0.17326,0.00026,8.24302]
[1779812899602,30.87,76417.61,0.3,-0.17467,0.00026,8.285]
[1779812900305,30.87,76417.61,0.3,-0.17467,0.00026,8.285]
[1779812900687,30.87,76417.61,0.3,-0.17467,0.00026,8.285]
[1779812900696,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812900834,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901026,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901061,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901205,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901558,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901583,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901746,30.87,76399.42,0.3,-0.17943,0.00026,8.42489]
[1779812901638,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812901761,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812901868,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812902084,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812902259,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812902387,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812902744,30.87,76401.99,0.3,-0.17875,0.00026,8.40507]
[1779812902611,30.87,76379.77,0.3,-0.18465,0.00027,8.57507]
[1779812902759,30.87,76379.77,0.3,-0.18465,0.00027,8.57507]
[1779812902800,30.87,76379.77,0.3,-0.18465,0.00027,8.57507]
[1779812903394,30.87,76372.99,0.3,-0.18647,0.00027,8.62685]
[1779812905231,30.87,76377.8,0.3,-0.18518,0.00027,8.59015]
[1779812906157,30.87,76377.8,0.3,-0.18518,0.00027,8.59015]
[1779812906221,30.87,76377.8,0.3,-0.18518,0.00027,8.59015]
[1779812906427,30.87,76377.8,0.3,-0.18518,0.00027,8.59015]
[1779812906799,30.87,76382.21,0.3,-0.184,0.00027,8.55658]
[1779812907061,30.87,76382.21,0.3,-0.184,0.00027,8.55658]
[1779812907254,30.87,76382.85,0.3,-0.18382,0.00027,8.55158]
[1779812908096,30.87,76382.85,0.3,-0.18382,0.00027,8.55158]
[1779812908389,30.87,76391.08,0.3,-0.18162,0.00027,8.48854]
[1779812910577,30.87,76391.42,0.3,-0.18153,0.00027,8.48594]
[1779812910584,30.87,76391.42,0.3,-0.18153,0.00027,8.48594]
[1779812910657,30.87,76393.93,0.3,-0.18087,0.00027,8.46689]
[1779812913308,30.87,76399.03,0.3,-0.17941,0.00026,8.41981]
[1779812914965,30.87,76399.94,0.3,-0.17917,0.00026,8.41293]
[1779812915315,30.87,76400.42,0.3,-0.17905,0.00026,8.40934]
[1779812916322,30.87,76415.83,0.3,-0.17502,0.00026,8.29079]
[1779812919347,30.87,76421.82,0.3,-0.17347,0.00026,8.24483]
[1779812923733,30.87,76427.68,0.3,-0.17198,0.00026,8.20017]
[1779812927482,30.87,76428.8,0.3,-0.17171,0.00026,8.19203]
[1779812927665,30.87,76428.91,0.3,-0.17168,0.00026,8.19115]
[1779812932673,30.87,76428.12,0.3,-0.17188,0.00026,8.19711]
[1779812935805,30.87,76433.11,0.3,-0.1706,0.00026,8.15857]
[1779812940832,30.88,76434.25,0.3,-0.17031,0.00026,8.15007]
[1779812945844,30.88,76435.8,0.3,-0.16996,0.00025,8.13939]
[1779812950625,30.89,76433.67,0.3,-0.17054,0.00026,8.15691]
[1779812950791,30.89,76435.24,0.3,-0.17015,0.00025,8.14509]
[1779812954254,30.89,76439.65,0.3,-0.16904,0.00025,8.11151]
[1779812954802,30.89,76443.64,0.3,-0.16803,0.00025,8.08084]
[1779812958101,30.89,76442.67,0.3,-0.16827,0.00025,8.08803]
[1779812958113,30.89,76442.67,0.3,-0.16827,0.00025,8.08803]
[1779812958620,30.89,76442.67,0.3,-0.16827,0.00025,8.08793]
[1779812963739,30.89,76442.45,0.3,-0.16831,0.00025,8.08926]
[1779812968887,30.88,76444.25,0.3,-0.16784,0.00025,8.07492]
[1779812969698,30.88,76443.71,0.3,-0.16797,0.00025,8.07901]
[1779812974732,30.88,76444.34,0.3,-0.16767,0.00025,8.06541]
[1779812979768,30.88,76443.71,0.3,-0.16782,0.00025,8.06988]
[1779812984805,30.88,76443.18,0.3,-0.16794,0.00025,8.07352]
[1779812989841,30.88,76443.3,0.3,-0.16789,0.00025,8.07213]
[1779812994354,30.87,76439.15,0.3,-0.16894,0.00025,8.1039]
[1779812994363,30.87,76437.93,0.3,-0.16924,0.00025,8.11306]
[1779812997148,30.87,76444.69,0.3,-0.16752,0.00025,8.06066]
[1779813002231,30.87,76443.85,0.3,-0.16772,0.00025,8.06689]
[1779813002578,30.87,76443.85,0.3,-0.16772,0.00025,8.06689]
[1779813002792,30.87,76443.85,0.3,-0.16772,0.00025,8.06689]
[1779813002676,30.87,76444.17,0.3,-0.16764,0.00025,8.06436]
[1779813003664,30.87,76444.17,0.3,-0.16764,0.00025,8.06436]
[1779813003692,30.87,76432.68,0.3,-0.17056,0.00026,8.15303]
[1779813004002,30.87,76432.68,0.3,-0.17056,0.00026,8.15303]
[1779813004085,30.87,76442.63,0.3,-0.16803,0.00025,8.07619]
[1779813005389,30.87,76442.63,0.3,-0.16803,0.00025,8.07619]
[1779813005399,30.87,76442.63,0.3,-0.16803,0.00025,8.07619]
[1779813005456,30.87,76443.92,0.3,-0.1677,0.00025,8.06609]
[1779813011008,30.87,76447.31,0.3,-0.16683,0.00025,8.03949]
[1779813016044,30.87,76447.1,0.3,-0.16686,0.00025,8.0405]
[1779813021079,30.86,76448.87,0.3,-0.16639,0.00025,8.02614]
[1779813026114,30.86,76450.27,0.3,-0.16603,0.00025,8.01493]
[1779813031149,30.86,76447.11,0.3,-0.16668,0.00025,8.03061]
[1779813036184,30.86,76450.48,0.3,-0.16582,0.00025,8.00399]
[1779813040764,30.85,76458.55,0.3,-0.16377,0.00025,7.94061]
[1779813041061,30.85,76458.55,0.3,-0.16377,0.00025,7.94061]
[1779813041666,30.85,76467.14,0.3,-0.16163,0.00025,7.87397]
[1779813042540,30.85,76467.14,0.3,-0.16163,0.00025,7.87397]
[1779813042678,30.85,76482.74,0.3,-0.1578,0.00024,7.75305]
[1779813043925,30.85,76487.8,0.3,-0.15657,0.00024,7.71359]
[1779813048929,30.85,76488.11,0.3,-0.15646,0.00024,7.71013]
[1779813053955,30.81,76486.68,0.3,-0.15655,0.00024,7.71282]
[1779813054522,30.8,76484.27,0.3,-0.15702,0.00024,7.72784]
[1779813054635,30.8,76482.12,0.3,-0.15754,0.00024,7.74451]
[1779813055439,30.78,76471.58,0.3,-0.16,0.00025,7.82248]
[1779813057332,30.79,76465.93,0.3,-0.16143,0.00025,7.86731]
[1779813059450,30.79,76456.25,0.3,-0.16383,0.00025,7.94225]
[1779813063425,30.79,76456.83,0.3,-0.16367,0.00025,7.93741]
[1779813063820,30.79,76452.54,0.3,-0.16474,0.00025,7.97053]
[1779813064496,30.79,76452.54,0.3,-0.16474,0.00025,7.97053]
[1779813064582,30.78,76440.22,0.3,-0.16784,0.00025,8.06583]
[1779813066020,30.78,76440.05,0.3,-0.16789,0.00025,8.06718]
[1779813066482,30.78,76440.05,0.3,-0.16789,0.00025,8.06718]
[1779813066490,30.78,76436.47,0.3,-0.16879,0.00025,8.09481]
[1779813072680,30.78,76436.23,0.3,-0.16884,0.00025,8.0961]
[1779813073529,30.78,76434.83,0.3,-0.16919,0.00026,8.10682]
[1779813073554,30.78,76434.83,0.3,-0.16919,0.00026,8.10682]
[1779813073948,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074496,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074498,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074653,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074700,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074910,30.78,76418.79,0.3,-0.17331,0.00026,8.23076]
[1779813074941,30.78,76420.12,0.3,-0.17296,0.00026,8.22036]
[1779813075067,30.78,76420.12,0.3,-0.17296,0.00026,8.22036]
[1779813075190,30.78,76420.12,0.3,-0.17296,0.00026,8.22036]
[1779813075223,30.78,76420.12,0.3,-0.17296,0.00026,8.22036]
[1779813075472,30.78,76420.12,0.3,-0.17296,0.00026,8.2203]
[1779813076480,30.78,76426.18,0.3,-0.17139,0.00026,8.17342]
[1779813077762,30.78,76426.18,0.3,-0.17139,0.00026,8.17342]
[1779813077781,30.78,76426.18,0.3,-0.17139,0.00026,8.17342]
[1779813077857,30.78,76426.56,0.3,-0.1713,0.00026,8.17051]
[1779813080014,30.78,76426.56,0.3,-0.1713,0.00026,8.17051]
[1779813081513,30.78,76434.41,0.3,-0.16929,0.00026,8.10991]
[1779813082286,30.78,76434.41,0.3,-0.16929,0.00026,8.10991]
[1779813082296,30.78,76434.41,0.3,-0.16929,0.00026,8.10991]
[1779813082962,30.78,76434.21,0.3,-0.16935,0.00026,8.11167]
[1779813086682,30.78,76433.99,0.3,-0.16941,0.00026,8.11359]
[1779813086696,30.78,76434.56,0.3,-0.16927,0.00026,8.10928]
[1779813088896,30.78,76442.77,0.3,-0.16719,0.00025,8.04595]
[1779813091898,30.78,76443.22,0.3,-0.16694,0.00025,8.034]
[1779813091910,30.78,76443.22,0.3,-0.16694,0.00025,8.034]
[1779813091960,30.78,76424.65,0.3,-0.17168,0.00026,8.1777]
[1779813094615,30.78,76419.85,0.3,-0.17292,0.00026,8.21483]
[1779813099650,30.78,76419.05,0.3,-0.17313,0.00026,8.22106]
[1779813104692,30.78,76419.91,0.3,-0.17292,0.00026,8.21461]
[1779813107714,30.79,76404.38,0.3,-0.17698,0.00026,8.33502]
[1779813108918,30.79,76410.86,0.3,-0.17529,0.00026,8.2851]
[1779813110735,30.79,76415.91,0.3,-0.17398,0.00026,8.24632]
[1779813115770,30.79,76414.77,0.3,-0.1743,0.00026,8.25583]
[1779813118039,30.79,76428.46,0.3,-0.17077,0.00026,8.15031]
[1779813121259,30.79,76430.57,0.3,-0.17023,0.00026,8.13411]
[1779813122061,30.79,76442.17,0.3,-0.16728,0.00025,8.04441]
[1779813122297,30.79,76442.17,0.3,-0.16728,0.00025,8.04441]
[1779813122819,30.79,76442.17,0.3,-0.16729,0.00025,8.0445]
[1779813123825,30.79,76430.97,0.3,-0.17014,0.00026,8.13136]
[1779813127671,30.8,76428.71,0.3,-0.17073,0.00026,8.14906]
[1779813127855,30.8,76429.59,0.3,-0.17051,0.00026,8.14232]
[1779813128473,30.8,76429.59,0.3,-0.17051,0.00026,8.14232]
[1779813128482,30.8,76429.59,0.3,-0.17051,0.00026,8.14232]
[1779813129022,30.8,76444.07,0.3,-0.16683,0.00025,8.03064]
[1779813134361,30.8,76443.78,0.3,-0.16691,0.00025,8.03287]
[1779813139938,30.8,76439.69,0.3,-0.16794,0.00025,8.06456]
[1779813142959,30.8,76446.71,0.3,-0.16617,0.00025,8.01034]
[1779813143933,30.8,76446.71,0.3,-0.16617,0.00025,8.01034]
[1779813144085,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144109,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144334,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144389,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144808,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144838,30.8,76439.57,0.3,-0.16798,0.00025,8.06565]
[1779813144972,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813145372,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813145393,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813145758,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813145854,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813145882,30.8,76439.57,0.3,-0.16798,0.00025,8.0657]
[1779813146054,30.8,76433.08,0.3,-0.16964,0.00026,8.1161]
[1779813147023,30.8,76425.39,0.3,-0.17162,0.00026,8.1758]
[1779813147776,30.8,76425.39,0.3,-0.17162,0.00026,8.1758]
[1779813153036,30.8,76427.93,0.3,-0.17085,0.00026,8.14816]
[1779813154050,30.8,76433.99,0.3,-0.1693,0.00026,8.1013]
[1779813155398,30.8,76435.04,0.3,-0.16904,0.00026,8.09345]
[1779813156058,30.8,76434.83,0.3,-0.16909,0.00026,8.09521]
[1779813157481,30.8,76436.56,0.3,-0.16866,0.00025,8.08198]
[1779813158071,30.8,76437.9,0.3,-0.16832,0.00025,8.07178]
[1779813159555,30.8,76437.9,0.3,-0.16832,0.00025,8.07178]
[1779813160097,30.8,76438.01,0.3,-0.1683,0.00025,8.07106]
[1779813160723,30.8,76438.01,0.3,-0.1683,0.00025,8.07106]
[1779813161104,30.8,76428.39,0.3,-0.17076,0.00026,8.14552]
[1779813163791,30.81,76411.92,0.3,-0.17502,0.00026,8.2728]
[1779813169208,30.81,76415.48,0.3,-0.17412,0.00026,8.24614]
[1779813174234,30.81,76419.46,0.3,-0.17312,0.00026,8.21617]
[1779813175998,30.81,76419.46,0.3,-0.17312,0.00026,8.21617]
[1779813176033,30.81,76418.62,0.3,-0.17334,0.00026,8.22297]
[1779813177255,30.81,76426.83,0.3,-0.17123,0.00026,8.1596]
[1779813179270,30.81,76431.59,0.3,-0.17001,0.00026,8.12295]
[1779813182591,30.81,76431.79,0.3,-0.16996,0.00026,8.12156]
[1779813182659,30.82,76431.4,0.3,-0.17007,0.00026,8.12466]
[1779813183376,30.82,76431.4,0.3,-0.17007,0.00026,8.12466]
[1779813183645,30.82,76431.4,0.3,-0.17007,0.00026,8.12466]
[1779813184546,30.82,76440.68,0.3,-0.16771,0.00025,8.05307]
[1779813186525,30.82,76448.67,0.3,-0.16569,0.00025,7.99111]
[1779813190380,30.82,76446.9,0.3,-0.16613,0.00025,8.00483]
[1779813190399,30.82,76446.9,0.3,-0.16613,0.00025,8.00483]
[1779813190417,30.82,76446.9,0.3,-0.16613,0.00025,8.00483]
[1779813191014,30.82,76446.9,0.3,-0.16613,0.00025,8.00483]
[1779813191115,30.82,76437.61,0.3,-0.16848,0.00025,8.0767]
[1779813193357,30.82,76438.54,0.3,-0.16825,0.00025,8.06974]
[1779813193371,30.82,76438.54,0.3,-0.16825,0.00025,8.06974]
[1779813193463,30.82,76438.27,0.3,-0.16833,0.00025,8.07207]
[1779813198743,30.82,76439.9,0.3,-0.16793,0.00025,8.06]
[1779813199090,30.82,76446.52,0.3,-0.16626,0.00025,8.00868]
[1779813199242,30.82,76446.52,0.3,-0.16626,0.00025,8.00868]
[1779813200091,30.82,76474.21,0.3,-0.15937,0.00025,7.79414]
[1779813200832,30.82,76474.21,0.3,-0.15937,0.00025,7.79414]
[1779813200849,30.82,76474.21,0.3,-0.15937,0.00025,7.79414]
[1779813200888,30.82,76474.21,0.3,-0.15937,0.00025,7.79414]
[1779813200911,30.82,76466.71,0.3,-0.16122,0.00025,7.85252]
[1779813201887,30.82,76466.71,0.3,-0.16122,0.00025,7.85252]
[1779813202173,30.82,76466.71,0.3,-0.16122,0.00025,7.85252]
[1779813202190,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202246,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202341,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202354,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202369,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202530,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202556,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202718,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202735,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202846,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202853,30.82,76458.5,0.3,-0.16326,0.00025,7.91611]
[1779813202988,30.82,76459.04,0.3,-0.16313,0.00025,7.9119]
[1779813203797,30.82,76459.04,0.3,-0.16313,0.00025,7.9119]
[1779813203870,30.82,76466.0,0.3,-0.16139,0.00025,7.85779]
[1779813204878,30.82,76466.0,0.3,-0.16139,0.00025,7.85779]
[1779813204902,30.82,76465.82,0.3,-0.16144,0.00025,7.85918]
[1779813207136,30.82,76473.36,0.3,-0.15958,0.00025,7.80072]
[1779813211159,30.82,76466.26,0.3,-0.1612,0.00025,7.84752]
[1779813216211,30.82,76468.1,0.3,-0.16075,0.00025,7.83324]
[1779813217031,30.82,76468.11,0.3,-0.16074,0.00025,7.83317]
[1779813217060,30.82,76468.11,0.3,-0.16074,0.00025,7.83317]
[1779813217095,30.82,76468.11,0.3,-0.16074,0.00025,7.83317]
[1779813217161,30.82,76471.36,0.3,-0.15994,0.00025,7.808]
[1779813220377,30.82,76471.43,0.3,-0.15993,0.00025,7.80749]
[1779813220387,30.82,76471.43,0.3,-0.15993,0.00025,7.80749]
[1779813220828,30.82,76471.43,0.3,-0.15993,0.00025,7.80749]
[1779813221178,30.82,76471.43,0.3,-0.15993,0.00025,7.80749]
[1779813221199,30.82,76472.91,0.3,-0.15957,0.00025,7.79606]
[1779813224021,30.82,76479.24,0.3,-0.15801,0.00024,7.7467]
[1779813228645,30.82,76484.16,0.3,-0.15679,0.00024,7.70802]
[1779813234100,30.81,76482.46,0.3,-0.1572,0.00024,7.7209]
[1779813240022,30.81,76483.06,0.3,-0.15704,0.00024,7.71592]
[1779813240115,30.81,76482.67,0.3,-0.15713,0.00024,7.71889]
[1779813245199,30.81,76481.08,0.3,-0.15751,0.00024,7.73093]
[1779813246772,30.81,76493.48,0.3,-0.1545,0.00024,7.63437]
[1779813249328,30.81,76491.56,0.3,-0.15495,0.00024,7.64886]
[1779813249685,30.81,76491.56,0.3,-0.15495,0.00024,7.64886]
[1779813250140,30.81,76490.85,0.3,-0.15511,0.00024,7.65415]
[1779813253164,30.81,76495.82,0.3,-0.1539,0.00024,7.61496]
[1779813258166,30.8,76495.78,0.3,-0.15389,0.00024,7.61458]
[1779813260076,30.8,76507.43,0.3,-0.15109,0.00024,7.52379]
[1779813260586,30.8,76507.43,0.3,-0.15109,0.00024,7.52379]
[1779813261243,30.8,76508.69,0.3,-0.15079,0.00024,7.51386]
[1779813261697,30.8,76508.69,0.3,-0.15079,0.00024,7.51386]
[1779813261951,30.8,76500.54,0.3,-0.15273,0.00024,7.57699]
[1779813262752,30.8,76500.54,0.3,-0.15273,0.00024,7.57699]
[1779813263097,30.8,76494.16,0.3,-0.15425,0.00024,7.62643]
[1779813268065,30.8,76494.08,0.3,-0.15425,0.00024,7.62638]
[1779813268158,30.8,76493.7,0.3,-0.15434,0.00024,7.62914]
[1779813273978,30.79,76492.84,0.3,-0.15438,0.00024,7.62639]
[1779813276100,30.79,76492.63,0.3,-0.15442,0.00024,7.62766]
[1779813276172,30.79,76506.37,0.3,-0.15114,0.00024,7.52112]
[1779813280016,30.79,76511.48,0.3,-0.14993,0.00024,7.48132]
[1779813285040,30.79,76511.01,0.3,-0.15004,0.00024,7.48502]
[1779813287054,30.79,76505.96,0.3,-0.15123,0.00024,7.52416]
[1779813292091,30.79,76507.01,0.3,-0.15098,0.00024,7.51575]
[1779813297125,30.79,76509.45,0.3,-0.15039,0.00024,7.49662]
[1779813302162,30.79,76514.44,0.3,-0.14921,0.00024,7.4579]
[1779813303169,30.79,76507.15,0.3,-0.15094,0.00024,7.51443]
[1779813308204,30.79,76506.22,0.3,-0.15115,0.00024,7.52139]
[1779813313240,30.79,76509.97,0.3,-0.15025,0.00024,7.49204]
[1779813315253,30.79,76521.18,0.3,-0.14762,0.00023,7.40514]
[1779813320268,30.78,76526.02,0.3,-0.14646,0.00023,7.36666]
[1779813323310,30.78,76534.49,0.3,-0.14446,0.00023,7.2994]
[1779813328337,30.77,76536.48,0.3,-0.14396,0.00023,7.28274]
[1779813330870,30.77,76539.54,0.3,-0.14324,0.00023,7.25823]
[1779813331112,30.77,76539.54,0.3,-0.14324,0.00023,7.25823]
[1779813331257,30.77,76539.54,0.3,-0.1431,0.00023,7.24965]
[1779813336374,30.76,76542.17,0.3,-0.14247,0.00023,7.22836]
[1779813338127,30.76,76545.06,0.3,-0.1418,0.00023,7.20559]
[1779813338161,30.76,76545.06,0.3,-0.1418,0.00023,7.20559]
[1779813339109,30.76,76548.78,0.3,-0.14095,0.00023,7.17666]
[1779813339137,30.76,76557.72,0.3,-0.13892,0.00022,7.10716]
[1779813340034,30.76,76557.72,0.3,-0.13892,0.00022,7.10716]
[1779813340085,30.74,76568.33,0.3,-0.13637,0.00022,7.01883]
[1779813341440,30.73,76573.91,0.3,-0.13513,0.00022,6.97529]
[1779813344879,30.73,76567.54,0.3,-0.13647,0.00022,7.02233]
[1779813346023,30.73,76567.54,0.3,-0.13647,0.00022,7.02233]
[1779813347339,30.72,76566.78,0.3,-0.13663,0.00022,7.02761]
[1779813347999,30.72,76568.27,0.3,-0.13626,0.00022,7.01493]
[1779813351807,30.72,76568.75,0.3,-0.13612,0.00022,7.01005]
[1779813352012,30.71,76568.65,0.3,-0.13611,0.00022,7.00963]
[1779813353480,30.71,76568.65,0.3,-0.13611,0.00022,7.00963]
[1779813353581,30.71,76561.68,0.3,-0.13764,0.00022,7.06283]
[1779813359570,30.63,76549.09,0.3,-0.13986,0.00023,7.13894]
[1779813362737,30.63,76557.65,0.3,-0.13792,0.00022,7.0721]
[1779813365023,30.62,76567.68,0.3,-0.13565,0.00022,6.9934]
[1779813367291,30.62,76567.68,0.3,-0.13565,0.00022,6.9934]
[1779813367334,30.62,76567.68,0.3,-0.13565,0.00022,6.9934]
[1779813367397,30.62,76570.27,0.3,-0.13504,0.00022,6.97206]
[1779813368656,30.61,76578.16,0.3,-0.13327,0.00022,6.90988]
[1779813372652,30.61,76577.77,0.3,-0.13332,0.00022,6.91141]
[1779813372753,30.61,76583.22,0.3,-0.13211,0.00022,6.86883]
[1779813375399,30.6,76592.12,0.3,-0.13016,0.00022,6.79928]
[1779813375876,30.6,76592.12,0.3,-0.13016,0.00022,6.79928]
[1779813376380,30.6,76607.87,0.3,-0.1268,0.00021,6.67825]
[1779813378338,30.6,76601.61,0.3,-0.1281,0.00021,6.72531]
[1779813379999,30.6,76604.27,0.3,-0.12753,0.00021,6.70464]
[1779813381141,30.6,76605.5,0.3,-0.12726,0.00021,6.69494]
[1779813381201,30.6,76603.34,0.3,-0.1277,0.00021,6.71108]
[1779813382766,30.6,76596.0,0.3,-0.12927,0.00021,6.76725]
[1779813383803,30.59,76589.51,0.3,-0.13065,0.00022,6.81691]
[1779813388808,30.59,76588.47,0.3,-0.13083,0.00022,6.823]
[1779813392964,30.58,76588.77,0.3,-0.1306,0.00022,6.81125]
[1779813395367,30.57,76588.6,0.3,-0.13053,0.00022,6.80851]
[1779813396370,30.57,76594.11,0.3,-0.12931,0.00021,6.7652]
[1779813397130,30.57,76594.11,0.3,-0.12931,0.00021,6.7652]
[1779813397229,30.55,76607.4,0.3,-0.12638,0.00021,6.65918]
[1779813398378,30.55,76607.4,0.3,-0.12638,0.00021,6.65918]
[1779813403918,30.55,76604.85,0.3,-0.12687,0.00021,6.67712]
[1779813409094,30.54,76604.13,0.3,-0.12698,0.00021,6.68109]
[1779813410968,30.54,76598.37,0.3,-0.12819,0.00021,6.72456]
[1779813415380,30.54,76607.06,0.3,-0.12631,0.00021,6.65685]
[1779813417238,30.53,76607.06,0.3,-0.12631,0.00021,6.65669]
[1779813419025,30.53,76617.2,0.3,-0.12416,0.00021,6.5782]
[1779813421117,30.53,76609.91,0.3,-0.12565,0.00021,6.63271]
[1779813424065,30.52,76615.72,0.3,-0.12437,0.00021,6.58589]
[1779813429114,30.51,76609.88,0.3,-0.1255,0.00021,6.62718]
[1779813433129,30.49,76604.61,0.3,-0.12647,0.00021,6.66241]
[1779813438162,30.41,76594.62,0.3,-0.12803,0.00021,6.71839]
[1779813443202,30.41,76592.03,0.3,-0.12855,0.00022,6.73736]
[1779813444797,30.41,76591.12,0.3,-0.12874,0.00022,6.74417]
[1779813449718,30.4,76589.03,0.3,-0.12916,0.00022,6.75907]
[1779813449837,30.4,76589.03,0.3,-0.12916,0.00022,6.75907]
[1779813450250,30.4,76588.11,0.3,-0.12935,0.00022,6.76595]
[1779813451472,30.4,76579.65,0.3,-0.13105,0.00022,6.82298]
[1779813454279,30.4,76585.44,0.3,-0.12977,0.00022,6.77712]
[1779813459314,30.39,76581.75,0.3,-0.13053,0.00022,6.80432]
[1779813464353,30.38,76574.04,0.3,-0.13209,0.00022,6.85967]
[1779813469385,30.33,76571.66,0.3,-0.13227,0.00022,6.86584]
[1779813474419,30.33,76575.17,0.3,-0.13144,0.00022,6.83656]
[1779813477440,30.32,76586.69,0.3,-0.1289,0.00022,6.74593]
[1779813482477,30.32,76587.78,0.3,-0.12863,0.00022,6.7363]
[1779813486078,30.32,76589.21,0.3,-0.12831,0.00022,6.72449]
[1779813486120,30.32,76589.21,0.3,-0.12831,0.00022,6.72449]
[1779813486507,30.32,76590.34,0.3,-0.12806,0.00022,6.7155]
[1779813487512,30.31,76601.83,0.3,-0.12559,0.00021,6.62632]
[1779813492547,30.31,76604.46,0.3,-0.12503,0.00021,6.6057]
[1779813494691,30.31,76607.3,0.3,-0.12443,0.00021,6.58371]
[1779813496781,30.31,76607.06,0.3,-0.12447,0.00021,6.58541]
[1779813503126,30.31,76603.68,0.3,-0.12518,0.00021,6.61126]
[1779813504639,30.31,76612.77,0.3,-0.12326,0.00021,6.54089]
[1779813509677,30.31,76609.68,0.3,-0.12391,0.00021,6.56476]
[1779813514711,30.31,76611.52,0.3,-0.1234,0.00021,6.54232]
[1779813518739,30.31,76603.14,0.3,-0.12516,0.00021,6.60697]
[1779813521761,30.31,76609.21,0.3,-0.12388,0.00021,6.55989]
[1779813526796,30.31,76609.08,0.3,-0.1239,0.00021,6.5608]
[1779813531830,30.31,76609.7,0.3,-0.12377,0.00021,6.55591]
[1779813536867,30.31,76611.82,0.3,-0.12332,0.00021,6.53945]
[1779813538880,30.31,76624.17,0.3,-0.12074,0.00021,6.44409]
[1779813543737,30.3,76621.91,0.3,-0.12115,0.00021,6.45923]
[1779813543768,30.3,76621.91,0.3,-0.12115,0.00021,6.45923]
[1779813544894,30.3,76621.3,0.3,-0.12126,0.00021,6.46337]
[1779813545289,30.3,76614.76,0.3,-0.12261,0.00021,6.51316]
[1779813546315,30.29,76607.3,0.3,-0.12416,0.00021,6.57015]
[1779813547500,30.29,76607.3,0.3,-0.12416,0.00021,6.57015]
[1779813547535,30.29,76607.4,0.3,-0.12413,0.00021,6.56908]
[1779813547691,30.29,76607.4,0.3,-0.12413,0.00021,6.56908]
[1779813548952,30.29,76593.76,0.3,-0.12702,0.00021,6.67425]
[1779813551796,30.29,76590.68,0.3,-0.12767,0.00022,6.69778]
[1779813555212,30.29,76588.57,0.3,-0.12811,0.00022,6.71359]
[1779813555301,30.29,76588.33,0.3,-0.12815,0.00022,6.71525]
[1779813561035,30.28,76585.1,0.3,-0.12882,0.00022,6.73907]
[1779813564517,30.28,76585.67,0.3,-0.12868,0.00022,6.73417]
[1779813564985,30.28,76585.96,0.3,-0.12861,0.00022,6.73168]
[1779813565392,30.28,76585.96,0.3,-0.12861,0.00022,6.73168]
[1779813565489,30.28,76575.6,0.3,-0.13087,0.00022,6.81226]
[1779813566466,30.28,76568.81,0.3,-0.13235,0.00022,6.86472]
[1779813569342,30.28,76569.34,0.3,-0.13221,0.00022,6.85984]
[1779813569513,30.28,76569.34,0.3,-0.13221,0.00022,6.85984]
[1779813569564,30.28,76559.05,0.3,-0.13448,0.00022,6.93969]
[1779813569672,30.28,76559.05,0.3,-0.13448,0.00022,6.93969]
[1779813571576,30.28,76555.65,0.3,-0.13524,0.00022,6.96638]
[1779813575163,30.28,76548.65,0.3,-0.1367,0.00023,7.01312]
[1779813580196,30.28,76554.0,0.3,-0.13549,0.00022,6.97122]
[1779813585232,30.28,76552.18,0.3,-0.1359,0.00022,6.98564]
[1779813588258,30.28,76561.73,0.3,-0.13377,0.00022,6.91109]
[1779813593291,30.28,76558.38,0.3,-0.13453,0.00022,6.93782]
[1779813598325,30.28,76561.42,0.3,-0.13387,0.00022,6.9146]
[1779813600339,30.28,76555.84,0.3,-0.13512,0.00022,6.95842]
[1779813604369,30.28,76550.64,0.3,-0.13629,0.00023,6.99922]
[1779813605362,30.28,76550.64,0.3,-0.13629,0.00023,6.99922]
[1779813605456,30.28,76538.41,0.3,-0.13907,0.00023,7.09501]
[1779813607391,30.28,76526.25,0.3,-0.14186,0.00023,7.1903]
[1779813608398,30.28,76516.79,0.3,-0.14407,0.00023,7.26496]
[1779813609183,30.28,76516.79,0.3,-0.14407,0.00023,7.26496]
[1779813609406,30.28,76509.14,0.3,-0.14588,0.00024,7.32535]
[1779813613439,30.29,76503.81,0.3,-0.14715,0.00024,7.36774]
[1779813616552,30.29,76505.05,0.3,-0.14686,0.00024,7.35816]
[1779813616567,30.29,76502.89,0.3,-0.14738,0.00024,7.37537]
[1779813621492,30.29,76509.91,0.3,-0.14573,0.00024,7.32054]
[1779813626533,30.29,76509.11,0.3,-0.14594,0.00024,7.32763]
[1779813631563,30.29,76505.84,0.3,-0.14661,0.00024,7.34575]
[1779813636598,30.3,76504.29,0.3,-0.147,0.00024,7.3588]
[1779813641636,30.3,76507.48,0.3,-0.14627,0.00024,7.33445]
[1779813646674,30.3,76501.87,0.3,-0.14762,0.00024,7.3794]
[1779813651707,30.31,76503.9,0.3,-0.14716,0.00024,7.36399]
[1779813657108,30.31,76502.21,0.3,-0.14758,0.00024,7.37794]
[1779813663225,30.31,76498.03,0.3,-0.14859,0.00024,7.41145]
[1779813663230,30.31,76494.25,0.3,-0.1495,0.00024,7.44125]
[1779813665805,30.31,76478.97,0.3,-0.1532,0.00024,7.56158]
[1779813667466,30.31,76478.97,0.3,-0.1532,0.00024,7.56158]
[1779813667472,30.31,76478.97,0.3,-0.1532,0.00024,7.56158]
[1779813667545,30.31,76478.96,0.3,-0.1532,0.00024,7.56154]
[1779813668069,30.31,76478.96,0.3,-0.1532,0.00024,7.56154]
[1779813668108,30.31,76478.96,0.3,-0.1532,0.00024,7.56154]
[1779813668325,30.31,76472.59,0.3,-0.15475,0.00025,7.61164]
[1779813668986,30.31,76463.07,0.3,-0.1571,0.00025,7.68651]
[1779813672958,30.31,76471.61,0.3,-0.15499,0.00025,7.61919]
[1779813675702,30.31,76471.61,0.3,-0.15499,0.00025,7.61926]
[1779813675849,30.31,76473.58,0.3,-0.15451,0.00025,7.60382]
[1779813675925,30.31,76491.01,0.3,-0.15027,0.00024,7.46637]
[1779813676844,30.31,76491.01,0.3,-0.15027,0.00024,7.46637]
[1779813677070,30.31,76495.08,0.3,-0.14929,0.00024,7.43434]
[1779813679413,30.31,76498.56,0.3,-0.14846,0.00024,7.40712]
[1779813681218,30.31,76498.37,0.3,-0.14851,0.00024,7.40873]
[1779813681244,30.31,76498.02,0.3,-0.1486,0.00024,7.4116]
[1779813687343,30.31,76497.23,0.3,-0.1488,0.00024,7.41836]
[1779813696037,30.32,76499.91,0.3,-0.14808,0.00024,7.39028]
[1779813701063,30.32,76493.93,0.3,-0.14953,0.00024,7.4381]
[1779813702074,30.32,76487.98,0.3,-0.15097,0.00024,7.48505]
[1779813705674,30.32,76492.66,0.3,-0.14984,0.00024,7.4483]
[1779813705711,30.32,76500.94,0.3,-0.14787,0.00024,7.38335]
[1779813709544,30.32,76500.43,0.3,-0.14799,0.00024,7.38743]
[1779813709645,30.32,76498.37,0.3,-0.14849,0.00024,7.40381]
[1779813709804,30.32,76498.37,0.3,-0.14849,0.00024,7.40381]
[1779813710016,30.32,76498.37,0.3,-0.14849,0.00024,7.40381]
[1779813710127,30.32,76498.24,0.3,-0.14852,0.00024,7.40499]
[1779813711136,30.32,76492.79,0.3,-0.14983,0.00024,7.44803]
[1779813716168,30.33,76496.52,0.3,-0.14895,0.00024,7.41917]
[1779813720009,30.33,76497.34,0.3,-0.14877,0.00024,7.4131]
[1779813720198,30.33,76497.34,0.3,-0.14877,0.00024,7.41321]
[1779813724637,30.33,76499.59,0.3,-0.14825,0.00024,7.39597]
[1779813729875,30.33,76501.5,0.3,-0.14782,0.00024,7.3819]
[1779813731604,30.33,76502.51,0.3,-0.14759,0.00024,7.37412]
[1779813731624,30.33,76522.62,0.3,-0.14285,0.00023,7.21603]
[1779813732013,30.33,76522.62,0.3,-0.14285,0.00023,7.21603]
[1779813732103,30.33,76522.62,0.3,-0.14285,0.00023,7.21603]
[1779813732298,30.33,76522.62,0.3,-0.14285,0.00023,7.21611]
[1779813734308,30.34,76529.19,0.3,-0.14134,0.00023,7.1648]
[1779813738839,30.34,76530.67,0.3,-0.14102,0.00023,7.15395]
[1779813739345,30.34,76530.28,0.3,-0.14111,0.00023,7.15719]
[1779813740352,30.34,76541.9,0.3,-0.13846,0.00023,7.06636]
[1779813745162,30.34,76544.43,0.3,-0.13789,0.00023,7.04697]
[1779813745386,30.34,76545.05,0.3,-0.13775,0.00023,7.04218]
[1779813748383,30.34,76542.5,0.3,-0.13835,0.00023,7.06254]
[1779813748407,30.34,76542.5,0.3,-0.13835,0.00023,7.06254]
[1779813753698,30.34,76543.04,0.3,-0.13811,0.00023,7.05065]
[1779813757828,30.35,76529.1,0.3,-0.14133,0.00023,7.16075]
[1779813759682,30.35,76529.1,0.3,-0.14133,0.00023,7.16075]
[1779813759763,30.35,76529.1,0.3,-0.14133,0.00023,7.16075]
[1779813759783,30.35,76528.18,0.3,-0.14156,0.00023,7.16828]
[1779813765532,30.35,76528.92,0.3,-0.14137,0.00023,7.16182]
[1779813766539,30.35,76534.55,0.3,-0.14007,0.00023,7.1176]
[1779813766935,30.35,76534.55,0.3,-0.14007,0.00023,7.1176]
[1779813767242,30.35,76534.55,0.3,-0.14007,0.00023,7.1176]
[1779813767545,30.35,76534.14,0.3,-0.14016,0.00023,7.12075]
[1779813772580,30.35,76533.61,0.3,-0.14027,0.00023,7.12451]
[1779813777615,30.34,76533.34,0.3,-0.14032,0.00023,7.12623]
[1779813782652,30.34,76530.16,0.3,-0.14104,0.00023,7.15068]
[1779813784626,30.34,76529.3,0.3,-0.14123,0.00023,7.1573]
[1779813784780,30.34,76529.3,0.3,-0.14123,0.00023,7.1573]
[1779813784674,30.34,76520.7,0.3,-0.14322,0.00023,7.22462]
[1779813785671,30.34,76520.7,0.3,-0.14322,0.00023,7.2245]
[1779813789699,30.34,76514.15,0.3,-0.14472,0.00023,7.27495]
[1779813793742,30.33,76514.87,0.3,-0.14452,0.00023,7.26818]
[1779813793761,30.33,76514.73,0.3,-0.14455,0.00023,7.269]
[1779813798762,30.33,76514.29,0.3,-0.14461,0.00023,7.27108]
[1779813800030,30.33,76514.09,0.3,-0.14465,0.00023,7.27237]
[1779813800777,30.32,76506.55,0.3,-0.14642,0.00024,7.33127]
[1779813801705,30.32,76506.55,0.3,-0.14642,0.00024,7.33127]
[1779813803800,30.32,76498.87,0.3,-0.14822,0.00024,7.39103]
[1779813808834,30.32,76493.5,0.3,-0.14952,0.00024,7.43382]
[1779813813870,30.32,76493.18,0.3,-0.14948,0.00024,7.4283]
[1779813815353,30.33,76493.59,0.3,-0.14938,0.00024,7.42515]
[1779813815884,30.33,76492.5,0.3,-0.14965,0.00024,7.43379]
[1779813817898,30.33,76483.07,0.3,-0.15193,0.00024,7.50802]
[1779813822933,30.32,76483.36,0.3,-0.15185,0.00024,7.50559]
[1779813824947,30.32,76488.79,0.3,-0.15054,0.00024,7.46284]
[1779813829982,30.33,76489.31,0.3,-0.15042,0.00024,7.45894]
[1779813834393,30.33,76489.14,0.3,-0.15046,0.00024,7.46046]
[1779813834435,30.33,76486.05,0.3,-0.15121,0.00024,7.48479]
[1779813836332,30.33,76479.75,0.3,-0.15274,0.00024,7.53439]
[1779813838001,30.33,76479.78,0.3,-0.15273,0.00024,7.53412]
[1779813838053,30.33,76479.78,0.3,-0.15273,0.00024,7.53412]
[1779813838155,30.33,76475.87,0.3,-0.15369,0.00024,7.56488]
[1779813840342,30.33,76471.65,0.3,-0.15472,0.00025,7.59805]
[1779813840781,30.33,76471.65,0.3,-0.15472,0.00025,7.59805]
[1779813840809,30.33,76471.65,0.3,-0.15472,0.00025,7.59805]
[1779813840916,30.33,76471.17,0.3,-0.15483,0.00025,7.60172]
[1779813842659,30.32,76457.16,0.3,-0.1583,0.00025,7.71199]
[1779813848479,30.33,76457.09,0.3,-0.15832,0.00025,7.71269]
[1779813852137,30.33,76462.16,0.3,-0.15706,0.00025,7.67283]
[1779813857172,30.33,76458.1,0.3,-0.1581,0.00025,7.7056]
[1779813862207,30.33,76457.36,0.3,-0.15831,0.00025,7.71237]
[1779813864221,30.33,76464.48,0.3,-0.15656,0.00025,7.65678]
[1779813865346,30.33,76464.48,0.3,-0.15656,0.00025,7.65678]
[1779813865372,30.34,76465.0,0.3,-0.15644,0.00025,7.653]
[1779813871270,30.34,76462.5,0.3,-0.15699,0.00025,7.6662]
[1779813876398,30.35,76460.46,0.3,-0.15753,0.00025,7.68339]
[1779813878835,30.35,76458.58,0.3,-0.15801,0.00025,7.69874]
[1779813878920,30.35,76458.61,0.3,-0.15802,0.00025,7.69902]
[1779813884360,30.36,76460.09,0.3,-0.1577,0.00025,7.68867]
[1779813889397,30.36,76461.82,0.3,-0.15727,0.00025,7.67514]
[1779813893645,30.36,76462.93,0.3,-0.15699,0.00025,7.66645]
[1779813893745,30.36,76463.1,0.3,-0.15695,0.00025,7.66513]
[1779813898787,30.36,76463.87,0.3,-0.15679,0.00025,7.65983]
[1779813898830,30.36,76463.28,0.3,-0.15694,0.00025,7.66472]
[1779813903744,30.36,76461.59,0.3,-0.15738,0.00025,7.67866]
[1779813903839,30.37,76463.75,0.3,-0.15685,0.00025,7.6619]
[1779813907012,30.37,76462.44,0.3,-0.15718,0.00025,7.67244]
[1779813908971,30.37,76462.96,0.3,-0.15706,0.00025,7.6686]
[1779813914572,30.37,76463.92,0.3,-0.15682,0.00025,7.66105]
[1779813915579,30.37,76473.11,0.3,-0.15456,0.00025,7.58875]
[1779813920613,30.37,76471.9,0.3,-0.15487,0.00025,7.59874]
[1779813924971,30.37,76470.92,0.3,-0.15512,0.00025,7.60668]
[1779813925239,30.37,76470.44,0.3,-0.15524,0.00025,7.61052]
[1779813925961,30.37,76487.33,0.3,-0.15112,0.00024,7.47781]
[1779813930979,30.37,76488.03,0.3,-0.15096,0.00024,7.47252]
[1779813935427,30.37,76486.58,0.3,-0.15118,0.00024,7.47562]
[1779813935720,30.37,76486.58,0.3,-0.15118,0.00024,7.47562]
[1779813939000,30.37,76484.94,0.3,-0.15158,0.00024,7.48856]
[1779813948811,30.37,76483.58,0.3,-0.15191,0.00024,7.49939]
[1779813949785,30.37,76483.58,0.3,-0.15191,0.00024,7.49939]
[1779813955860,30.37,76483.13,0.3,-0.15203,0.00024,7.50311]
[1779813959002,30.37,76478.87,0.3,-0.15306,0.00024,7.53665]
[1779813959027,30.37,76477.52,0.3,-0.15339,0.00024,7.54726]
[1779813964922,30.37,76476.63,0.3,-0.1536,0.00024,7.55401]
[1779813969943,30.37,76479.64,0.3,-0.15287,0.00024,7.53031]
[1779813976000,30.37,76475.83,0.3,-0.1538,0.00024,7.56028]
[1779813981035,30.37,76481.38,0.3,-0.15245,0.00024,7.51669]
[1779813987077,30.37,76480.84,0.3,-0.15259,0.00024,7.52125]
[1779813991481,30.37,76479.69,0.3,-0.15287,0.00024,7.5304]
[1779813991573,30.37,76474.49,0.3,-0.15401,0.00025,7.56294]
[1779813992632,30.37,76474.49,0.3,-0.15401,0.00025,7.56294]
[1779813992658,30.38,76460.85,0.3,-0.15739,0.00025,7.67046]
[1779813994362,30.38,76460.85,0.3,-0.15739,0.00025,7.67055]
[1779813997148,30.38,76472.6,0.3,-0.15449,0.00025,7.57838]
[1779813998613,30.38,76472.6,0.3,-0.15449,0.00025,7.57838]
[1779813998674,30.38,76472.6,0.3,-0.15449,0.00025,7.57838]
[1779813998682,30.38,76472.91,0.3,-0.15442,0.00025,7.57591]
[1779813999970,30.38,76478.96,0.3,-0.15294,0.00024,7.52859]
[1779814001601,30.38,76482.36,0.3,-0.15212,0.00024,7.50193]
[1779814002552,30.38,76484.35,0.3,-0.15164,0.00024,7.48629]
[1779814006577,30.38,76487.86,0.3,-0.1508,0.00024,7.45915]
[1779814009621,30.38,76493.6,0.3,-0.14943,0.00024,7.41454]
[1779814013664,30.38,76496.52,0.3,-0.14875,0.00024,7.39218]
[1779814019943,30.39,76496.07,0.3,-0.14889,0.00024,7.39683]
[1779814025345,30.39,76493.96,0.3,-0.14943,0.00024,7.41464]
[1779814027359,30.39,76488.98,0.3,-0.15064,0.00024,7.45402]
[1779814029313,30.39,76487.57,0.3,-0.15098,0.00024,7.46518]
[1779814030035,30.39,76487.57,0.3,-0.15098,0.00024,7.46518]
[1779814030113,30.39,76487.57,0.3,-0.15098,0.00024,7.46518]
[1779814030137,30.4,76494.39,0.3,-0.14935,0.00024,7.41191]
[1779814030621,30.4,76494.39,0.3,-0.14935,0.00024,7.41191]
[1779814030703,30.4,76495.29,0.3,-0.14913,0.00024,7.40484]
[1779814032398,30.4,76488.39,0.3,-0.1508,0.00024,7.45935]
[1779814037434,30.4,76489.67,0.3,-0.15051,0.00024,7.44983]
[1779814042934,30.4,76489.42,0.3,-0.15058,0.00024,7.45217]
[1779814048510,30.4,76488.84,0.3,-0.15074,0.00024,7.45738]
[1779814053544,30.4,76490.53,0.3,-0.15022,0.00024,7.43617]
[1779814058580,30.41,76490.98,0.3,-0.15013,0.00024,7.43317]
[1779814063616,30.41,76489.89,0.3,-0.1504,0.00024,7.44227]
[1779814065020,30.41,76489.89,0.3,-0.1504,0.00024,7.44227]
[1779814065131,30.41,76486.22,0.3,-0.1513,0.00024,7.47128]
[1779814066783,30.41,76475.07,0.3,-0.15401,0.00024,7.55891]
[1779814072681,30.41,76473.62,0.3,-0.15437,0.00025,7.57023]
[1779814075255,30.41,76471.2,0.3,-0.15496,0.00025,7.5891]
[1779814075312,30.41,76471.2,0.3,-0.15496,0.00025,7.5891]
[1779814075369,30.41,76471.2,0.3,-0.15496,0.00025,7.5891]
[1779814075703,30.41,76471.24,0.3,-0.15495,0.00025,7.58872]
[1779814077126,30.41,76460.34,0.3,-0.15765,0.00025,7.67455]
[1779814078726,30.41,76455.3,0.3,-0.15891,0.00025,7.71418]
[1779814083759,30.41,76454.93,0.3,-0.159,0.00025,7.717]
[1779814084767,30.41,76465.04,0.3,-0.15648,0.00025,7.63754]
[1779814087913,30.41,76467.43,0.3,-0.15589,0.00025,7.61892]
[1779814088002,30.41,76466.68,0.3,-0.15608,0.00025,7.6249]
[1779814090193,30.41,76471.74,0.3,-0.15484,0.00025,7.58522]
[1779814094244,30.41,76471.47,0.3,-0.15492,0.00025,7.5879]
[1779814094837,30.41,76471.47,0.3,-0.15492,0.00025,7.5879]
[1779814095842,30.41,76460.64,0.3,-0.1576,0.00025,7.67311]
[1779814100880,30.41,76460.3,0.3,-0.15769,0.00025,7.67587]
[1779814105915,30.41,76457.76,0.3,-0.15832,0.00025,7.69581]
[1779814110951,30.41,76458.42,0.3,-0.15815,0.00025,7.69054]
[1779814115986,30.41,76460.17,0.3,-0.15759,0.00025,7.66835]
[1779814121025,30.41,76458.58,0.3,-0.15798,0.00025,7.68075]
[1779814125062,30.41,76451.17,0.3,-0.15983,0.00025,7.73886]
[1779814129090,30.41,76456.63,0.3,-0.15848,0.00025,7.69646]
[1779814130471,30.41,76454.83,0.3,-0.15893,0.00025,7.71079]
[1779814134536,30.41,76448.36,0.3,-0.16055,0.00025,7.76148]
[1779814140167,30.42,76447.32,0.3,-0.16083,0.00025,7.76999]
[1779814140441,30.42,76447.32,0.3,-0.16083,0.00025,7.76999]
[1779814140637,30.42,76447.32,0.3,-0.16083,0.00025,7.76999]
[1779814141175,30.42,76447.09,0.3,-0.16089,0.00025,7.77189]
[1779814146205,30.42,76444.14,0.3,-0.16164,0.00025,7.79531]
[1779814151244,30.42,76439.56,0.3,-0.16281,0.00025,7.83162]
[1779814152474,30.42,76439.31,0.3,-0.16288,0.00025,7.83363]
[1779814154512,30.42,76436.71,0.3,-0.16354,0.00025,7.85413]
[1779814155272,30.42,76422.3,0.3,-0.16725,0.00026,7.96721]
[1779814156279,30.42,76409.57,0.3,-0.17056,0.00026,8.06684]
[1779814156766,30.42,76409.57,0.3,-0.17056,0.00026,8.06684]
[1779814157009,30.42,76409.57,0.3,-0.17056,0.00026,8.06684]
[1779814157285,30.42,76408.17,0.3,-0.17092,0.00026,8.07779]
[1779814158241,30.42,76408.17,0.3,-0.17092,0.00026,8.07779]
[1779814158293,30.42,76400.27,0.3,-0.17301,0.00026,8.13958]
[1779814158981,30.42,76400.27,0.3,-0.17301,0.00026,8.13958]
[1779814161416,30.42,76402.96,0.3,-0.1723,0.00026,8.11883]
[1779814163041,30.42,76400.9,0.3,-0.17285,0.00026,8.13506]
[1779814163186,30.42,76396.24,0.3,-0.17409,0.00027,8.17159]
[1779814168367,30.42,76399.17,0.3,-0.17332,0.00026,8.14885]
[1779814169803,30.42,76399.17,0.3,-0.17332,0.00026,8.14885]
[1779814169947,30.42,76400.1,0.3,-0.17308,0.00026,8.14171]
[1779814170762,30.42,76411.54,0.3,-0.17007,0.00026,8.05226]
[1779814172401,30.42,76420.78,0.3,-0.16754,0.00026,7.97166]
[1779814178448,30.43,76424.28,0.3,-0.16671,0.00026,7.94652]
[1779814180033,30.43,76424.28,0.3,-0.16671,0.00026,7.94652]
[1779814180253,30.43,76424.51,0.3,-0.16666,0.00026,7.94506]
[1779814180833,30.43,76429.93,0.3,-0.16528,0.00026,7.90293]
[1779814185101,30.44,76425.36,0.3,-0.16647,0.00026,7.93922]
[1779814185185,30.44,76416.63,0.3,-0.16873,0.00026,8.00775]
[1779814186500,30.44,76411.33,0.3,-0.17013,0.00026,8.04976]
[1779814188192,30.44,76411.33,0.3,-0.17013,0.00026,8.04976]
[1779814188276,30.44,76405.64,0.3,-0.17163,0.00026,8.0945]
[1779814189304,30.44,76399.57,0.3,-0.17324,0.00026,8.14212]
[1779814193615,30.44,76397.4,0.3,-0.17383,0.00027,8.15946]
[1779814193626,30.44,76391.98,0.3,-0.17527,0.00027,8.20185]
[1779814197649,30.44,76391.85,0.3,-0.17531,0.00027,8.20295]
[1779814197721,30.44,76391.85,0.3,-0.17531,0.00027,8.20295]
[1779814198640,30.44,76390.51,0.3,-0.17567,0.00027,8.21343]
[1779814198649,30.44,76382.98,0.3,-0.17769,0.00027,8.27215]
[1779814199417,30.44,76382.98,0.3,-0.17769,0.00027,8.27215]
[1779814200233,30.45,76377.17,0.3,-0.17932,0.00027,8.31929]
[1779814201665,30.45,76368.42,0.3,-0.18172,0.00027,8.38789]
[1779814207728,30.46,76364.76,0.3,-0.18275,0.00027,8.41723]
[1779814207824,30.46,76363.53,0.3,-0.18309,0.00027,8.42693]
[1779814212223,30.46,76360.04,0.3,-0.18406,0.00027,8.45445]
[1779814212305,30.46,76363.01,0.3,-0.18325,0.00027,8.43158]
[1779814213690,30.46,76372.89,0.3,-0.18057,0.00027,8.35515]
[1779814218726,30.47,76369.71,0.3,-0.18147,0.00027,8.38108]
[1779814223761,30.47,76370.49,0.3,-0.1813,0.00027,8.37622]
[1779814228813,30.48,76374.22,0.3,-0.18034,0.00027,8.34863]
[1779814229925,30.48,76364.72,0.3,-0.18294,0.00027,8.42267]
[1779814235862,30.49,76364.62,0.3,-0.18288,0.00027,8.4164]
[1779814240948,30.49,76366.8,0.3,-0.18231,0.00027,8.40037]
[1779814241282,30.49,76366.8,0.3,-0.18231,0.00027,8.40037]
[1779814241332,30.49,76365.33,0.3,-0.18272,0.00027,8.412]
[1779814242221,30.49,76365.33,0.3,-0.18272,0.00027,8.412]
[1779814242262,30.49,76351.54,0.3,-0.18653,0.00028,8.51894]
[1779814243240,30.49,76351.54,0.3,-0.18653,0.00028,8.51894]
[1779814243390,30.52,76344.75,0.3,-0.1886,0.00028,8.57651]
[1779814245932,30.52,76339.55,0.3,-0.19009,0.00028,8.61749]
[1779814247969,30.52,76345.73,0.3,-0.18837,0.00028,8.57017]
[1779814249052,30.52,76345.73,0.3,-0.18837,0.00028,8.57017]
[1779814249181,30.52,76368.5,0.3,-0.1821,0.00027,8.39438]
[1779814250416,30.52,76368.5,0.3,-0.1821,0.00027,8.39438]
[1779814250517,30.52,76372.98,0.3,-0.18089,0.00027,8.35982]
[1779814250955,30.52,76372.98,0.3,-0.18089,0.00027,8.35982]
[1779814251081,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814251481,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814251868,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252006,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252037,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252235,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252249,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252341,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252376,30.53,76372.15,0.3,-0.18112,0.00027,8.36645]
[1779814252422,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814252488,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814252534,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814252866,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814252888,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814252992,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253005,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253076,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253093,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253264,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253300,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253411,30.53,76355.73,0.3,-0.18564,0.00028,8.49411]
[1779814253382,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253451,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253516,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253541,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253626,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253771,30.53,76350.0,0.3,-0.18722,0.00028,8.53833]
[1779814253994,30.53,76350.0,0.3,-0.18723,0.00028,8.53854]
[1779814255400,30.53,76343.77,0.3,-0.18897,0.00028,8.58669]
[1779814260368,30.54,76351.83,0.3,-0.18678,0.00028,8.526]
[1779814260530,30.54,76351.83,0.3,-0.18678,0.00028,8.526]
[1779814260959,30.54,76351.83,0.3,-0.18678,0.00028,8.526]
[1779814261245,30.54,76370.52,0.3,-0.18166,0.00027,8.38181]
[1779814263560,30.54,76371.78,0.3,-0.18132,0.00027,8.37222]
[1779814264068,30.54,76373.38,0.3,-0.18089,0.00027,8.36002]
[1779814269107,30.54,76373.03,0.3,-0.18102,0.00027,8.36378]
[1779814270427,30.54,76373.03,0.3,-0.18102,0.00027,8.36378]
[1779814271119,30.55,76373.02,0.3,-0.18104,0.00027,8.36428]
[1779814272308,30.55,76387.67,0.3,-0.17716,0.00027,8.25272]
[1779814278429,30.56,76389.68,0.3,-0.17666,0.00027,8.23806]
[1779814278928,30.56,76389.26,0.3,-0.17678,0.00027,8.24149]
[1779814279296,30.56,76398.73,0.3,-0.17426,0.00026,8.16804]
[1779814279895,30.56,76398.73,0.3,-0.17426,0.00026,8.16804]
[1779814280270,30.56,76398.73,0.3,-0.17426,0.00026,8.16804]
[1779814280903,30.56,76398.14,0.3,-0.17443,0.00026,8.1728]
[1779814284549,30.56,76398.58,0.3,-0.17433,0.00026,8.16997]
[1779814285219,30.56,76398.74,0.3,-0.17429,0.00026,8.16877]
[1779814286231,30.57,76391.24,0.3,-0.17629,0.00027,8.22732]
[1779814291260,30.57,76392.82,0.3,-0.17575,0.00027,8.20707]
[1779814296295,30.57,76394.13,0.3,-0.17542,0.00027,8.19732]
[1779814301330,30.59,76400.87,0.3,-0.17383,0.00026,8.15073]
[1779814305198,30.62,76401.7,0.3,-0.17381,0.00026,8.15041]
[1779814305359,30.63,76402.16,0.3,-0.17376,0.00026,8.14882]
[1779814310393,30.63,76402.21,0.3,-0.17374,0.00026,8.14823]
[1779814310723,30.63,76402.21,0.3,-0.17374,0.00026,8.14823]
[1779814311473,30.63,76394.39,0.3,-0.17581,0.00027,8.20889]
[1779814317444,30.63,76389.35,0.3,-0.17718,0.00027,8.24871]
[1779814317579,30.63,76389.35,0.3,-0.17718,0.00027,8.24871]
[1779814320528,30.63,76392.64,0.3,-0.17631,0.00027,8.22358]
[1779814324262,30.63,76393.99,0.3,-0.17597,0.00027,8.21361]
[1779814324508,30.64,76393.4,0.3,-0.17613,0.00027,8.21848]
[1779814325506,30.64,76387.32,0.3,-0.17777,0.00027,8.26589]
[1779814330535,30.64,76382.33,0.3,-0.17914,0.00027,8.30562]
[1779814333556,30.65,76371.32,0.3,-0.18214,0.00027,8.39126]
[1779814338591,30.65,76372.02,0.3,-0.18198,0.00027,8.38655]
[1779814343627,30.65,76370.32,0.3,-0.18247,0.00027,8.4005]
[1779814347654,30.65,76378.25,0.3,-0.18033,0.00027,8.33972]
[1779814352050,30.66,76371.13,0.3,-0.18217,0.00027,8.38733]
[1779814357723,30.66,76370.69,0.3,-0.18232,0.00027,8.39167]
[1779814362759,30.67,76370.18,0.3,-0.18249,0.00027,8.39642]
[1779814367793,30.67,76369.35,0.3,-0.18274,0.00027,8.40361]
[1779814373836,30.67,76368.51,0.3,-0.183,0.00027,8.41103]
[1779814379877,30.68,76368.45,0.3,-0.18305,0.00027,8.41241]
[1779814384913,30.68,76368.89,0.3,-0.18295,0.00027,8.40975]
[1779814390563,30.68,76369.61,0.3,-0.18278,0.00027,8.40476]
[1779814390704,30.68,76369.61,0.3,-0.18278,0.00027,8.40489]
[1779814390726,30.68,76369.61,0.3,-0.18278,0.00027,8.40489]
[1779814391365,30.68,76369.61,0.3,-0.18278,0.00027,8.40489]
[1779814391573,30.68,76369.61,0.3,-0.18278,0.00027,8.40489]
[1779814391515,30.69,76335.38,0.3,-0.19225,0.00028,8.66753]
[1779814391767,30.69,76335.38,0.3,-0.19225,0.00028,8.66753]
[1779814391865,30.69,76335.38,0.3,-0.19225,0.00028,8.66753]
[1779814392053,30.69,76335.38,0.3,-0.19225,0.00028,8.66753]
[1779814392069,30.69,76335.19,0.3,-0.1923,0.00028,8.66893]
[1779814394693,30.69,76335.19,0.3,-0.19231,0.00028,8.66905]
[1779814394745,30.69,76335.19,0.3,-0.19231,0.00028,8.66905]
[1779814394994,30.69,76334.29,0.3,-0.19257,0.00028,8.67611]
[1779814396095,30.69,76334.29,0.3,-0.19257,0.00028,8.67611]
[1779814396122,30.69,76334.29,0.3,-0.19257,0.00028,8.67611]
[1779814396368,30.69,76331.91,0.3,-0.19324,0.00028,8.69436]
[1779814396622,30.69,76331.91,0.3,-0.19324,0.00028,8.69436]
[1779814396649,30.69,76331.91,0.3,-0.19324,0.00028,8.69436]
[1779814396713,30.69,76331.91,0.3,-0.19324,0.00028,8.69436]
[1779814396737,30.69,76331.91,0.3,-0.19324,0.00028,8.69436]
[1779814397008,30.69,76331.91,0.3,-0.19325,0.00028,8.69445]
[1779814398014,30.69,76318.62,0.3,-0.19702,0.00029,8.79568]
[1779814400736,30.69,76316.56,0.3,-0.19761,0.00029,8.81131]
[1779814400756,30.69,76316.56,0.3,-0.19761,0.00029,8.81131]
[1779814400840,30.69,76316.56,0.3,-0.19761,0.00029,8.81131]
[1779814400847,30.69,76316.56,0.3,-0.19761,0.00029,8.81131]
[1779814401604,30.69,76319.3,0.3,-0.19682,0.00028,8.7905]
[1779814404109,30.69,76318.3,0.3,-0.19711,0.00029,8.79811]
[1779814404201,30.69,76321.16,0.3,-0.19629,0.00028,8.7764]
[1779814407335,30.69,76334.1,0.3,-0.19264,0.00028,8.678]
[1779814410101,30.69,76345.87,0.3,-0.18936,0.00028,8.58835]
[1779814410973,30.69,76345.87,0.3,-0.18936,0.00028,8.58835]
[1779814411213,30.69,76345.87,0.3,-0.18936,0.00028,8.58835]
[1779814415138,30.69,76340.65,0.3,-0.19067,0.00028,8.61945]
[1779814420174,30.69,76342.66,0.3,-0.1901,0.00028,8.60409]
[1779814425207,30.69,76344.32,0.3,-0.18964,0.00028,8.59137]
[1779814430224,30.69,76345.47,0.3,-0.18932,0.00028,8.58255]
[1779814435228,30.69,76347.62,0.3,-0.18872,0.00028,8.56605]
[1779814440272,30.69,76348.78,0.3,-0.1884,0.00028,8.55717]
[1779814442078,30.69,76351.77,0.3,-0.18757,0.00028,8.53427]
[1779814443335,30.69,76365.71,0.3,-0.18374,0.00027,8.42724]
[1779814445349,30.69,76358.92,0.3,-0.1856,0.00027,8.47937]
[1779814447384,30.69,76359.04,0.3,-0.18557,0.00027,8.47854]
[1779814447613,30.69,76361.64,0.3,-0.18485,0.00027,8.45846]
[1779814448029,30.69,76361.64,0.3,-0.18485,0.00027,8.45846]
[1779814448583,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814448956,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814448998,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814449183,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814449385,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814449406,30.69,76395.6,0.3,-0.17568,0.00027,8.19635]
[1779814449489,30.69,76394.79,0.3,-0.1759,0.00027,8.20255]
[1779814450390,30.69,76394.79,0.3,-0.1759,0.00027,8.20259]
[1779814451599,30.69,76394.79,0.3,-0.1759,0.00027,8.20259]
[1779814451627,30.69,76394.79,0.3,-0.1759,0.00027,8.20259]
[1779814451607,30.69,76392.96,0.3,-0.17639,0.00027,8.2168]
[1779814452491,30.69,76392.96,0.3,-0.17639,0.00027,8.2168]
[1779814453605,30.69,76394.82,0.3,-0.17589,0.00027,8.20245]
[1779814453646,30.69,76394.82,0.3,-0.17589,0.00027,8.20245]
[1779814453622,30.69,76402.39,0.3,-0.17389,0.00026,8.14387]
[1779814454524,30.69,76408.69,0.3,-0.17224,0.00026,8.0951]
[1779814457050,30.69,76408.12,0.3,-0.17238,0.00026,8.09945]
[1779814457061,30.69,76408.12,0.3,-0.17238,0.00026,8.09945]
[1779814457070,30.69,76408.12,0.3,-0.17238,0.00026,8.09945]
[1779814457112,30.69,76408.12,0.3,-0.17238,0.00026,8.09945]
[1779814457676,30.69,76408.12,0.3,-0.17238,0.00026,8.09945]
[1779814457441,30.69,76412.82,0.3,-0.17115,0.00026,8.06299]
[1779814457698,30.69,76412.82,0.3,-0.17115,0.00026,8.06299]
[1779814458447,30.69,76416.54,0.3,-0.17019,0.00026,8.03416]
[1779814459192,30.69,76416.54,0.3,-0.17019,0.00026,8.03416]
[1779814459241,30.69,76416.54,0.3,-0.17019,0.00026,8.03416]
[1779814459275,30.69,76416.54,0.3,-0.17019,0.00026,8.03416]
[1779814459298,30.69,76416.54,0.3,-0.17019,0.00026,8.03416]
[1779814459459,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814459710,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814459745,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814459863,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814459889,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460094,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460133,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460283,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460314,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460388,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460403,30.69,76414.67,0.3,-0.17068,0.00026,8.04876]
[1779814460530,30.69,76414.83,0.3,-0.17064,0.00026,8.0476]
[1779814460745,30.69,76414.83,0.3,-0.17064,0.00026,8.0476]
[1779814460759,30.69,76414.83,0.3,-0.17064,0.00026,8.0476]
[1779814460912,30.69,76414.83,0.3,-0.17064,0.00026,8.0476]
[1779814461468,30.69,76414.83,0.3,-0.17064,0.00026,8.04767]
[1779814461736,30.69,76414.83,0.3,-0.17064,0.00026,8.04767]
[1779814462475,30.69,76415.05,0.3,-0.17058,0.00026,8.04604]
[1779814467510,30.69,76413.05,0.3,-0.17112,0.00026,8.06195]
[1779814470930,30.69,76412.4,0.3,-0.1713,0.00026,8.06724]
[1779814471870,30.69,76412.34,0.3,-0.17118,0.00026,8.05937]
[1779814472546,30.69,76412.8,0.3,-0.17107,0.00026,8.05589]
[1779814473552,30.69,76419.64,0.3,-0.16929,0.00026,8.00289]
[1779814476575,30.69,76425.93,0.3,-0.16766,0.00026,7.95384]
[1779814481612,30.69,76423.37,0.3,-0.16832,0.00026,7.97373]
[1779814486661,30.69,76426.26,0.3,-0.16757,0.00026,7.95131]
[1779814487040,30.69,76427.37,0.3,-0.16729,0.00026,7.94273]
[1779814487653,30.69,76430.18,0.3,-0.16657,0.00026,7.92095]
[1779814491006,30.69,76429.2,0.3,-0.16681,0.00026,7.92818]
[1779814492192,30.69,76429.49,0.3,-0.16673,0.00026,7.92578]
[1779814492270,30.69,76429.49,0.3,-0.16673,0.00026,7.92578]
[1779814494703,30.69,76421.12,0.3,-0.16888,0.00026,7.99056]
[1779814498292,30.69,76421.55,0.3,-0.16877,0.00026,7.98726]
[1779814503765,30.69,76419.92,0.3,-0.16918,0.00026,7.99963]
[1779814508807,30.69,76420.57,0.3,-0.16899,0.00026,7.99388]
[1779814513741,30.68,76428.79,0.3,-0.16684,0.00026,7.92902]
[1779814518969,30.68,76426.05,0.3,-0.16752,0.00026,7.94966]
[1779814519306,30.68,76427.48,0.3,-0.16715,0.00026,7.93839]
[1779814524912,30.67,76430.36,0.3,-0.16638,0.00026,7.91524]
[1779814529948,30.67,76429.82,0.3,-0.1665,0.00026,7.91882]
[1779814534985,30.67,76428.81,0.3,-0.16661,0.00026,7.91758]
[1779814540468,30.67,76430.04,0.3,-0.16627,0.00026,7.9075]
[1779814546061,30.66,76435.54,0.3,-0.16484,0.00026,7.86381]
[1779814551096,30.66,76432.36,0.3,-0.16564,0.00026,7.88816]
[1779814556132,30.66,76430.85,0.3,-0.16601,0.00026,7.89945]
[1779814561166,30.66,76431.02,0.3,-0.16595,0.00026,7.89761]
[1779814563943,30.66,76431.56,0.3,-0.1658,0.00026,7.89321]
[1779814563959,30.66,76431.56,0.3,-0.1658,0.00026,7.89321]
[1779814564434,30.66,76421.1,0.3,-0.16849,0.00026,7.97449]
[1779814570230,30.65,76424.3,0.3,-0.16764,0.00026,7.94869]
[1779814573639,30.65,76416.61,0.3,-0.16961,0.00026,8.00775]
[1779814579292,30.64,76420.67,0.3,-0.16852,0.00026,7.97508]
[1779814584327,30.64,76420.37,0.3,-0.16856,0.00026,7.97639]
[1779814589362,30.64,76421.27,0.3,-0.16829,0.00026,7.96838]
[1779814592985,30.63,76420.66,0.3,-0.1683,0.00026,7.96411]
[1779814593781,30.63,76409.55,0.3,-0.17118,0.00026,8.05014]
[1779814599435,30.63,76408.5,0.3,-0.17145,0.00026,8.05812]
[1779814604466,30.63,76407.73,0.3,-0.17167,0.00026,8.06454]
[1779814609502,30.63,76405.16,0.3,-0.17234,0.00026,8.08442]
[1779814615547,30.64,76404.75,0.3,-0.17247,0.00026,8.08814]
[1779814620581,30.64,76405.37,0.3,-0.17232,0.00026,8.08372]
[1779814625279,30.64,76404.08,0.3,-0.17267,0.00026,8.09406]
[1779814625616,30.64,76404.07,0.3,-0.17267,0.00026,8.09421]
[1779814626313,30.64,76404.07,0.3,-0.17267,0.00026,8.09421]
[1779814626446,30.64,76404.07,0.3,-0.17267,0.00026,8.09421]
[1779814626623,30.64,76396.21,0.3,-0.17475,0.00027,8.15528]
[1779814628321,30.64,76397.38,0.3,-0.17444,0.00027,8.14619]
[1779814628638,30.64,76399.81,0.3,-0.1738,0.00026,8.12733]
[1779814629190,30.64,76399.81,0.3,-0.1738,0.00026,8.12733]
[1779814629644,30.64,76408.91,0.3,-0.1714,0.00026,8.05668]
[1779814631657,30.64,76402.85,0.3,-0.173,0.00026,8.10393]
[1779814636693,30.64,76403.43,0.3,-0.17286,0.00026,8.09973]
[1779814641728,30.64,76406.06,0.3,-0.17218,0.00026,8.07956]
[1779814643747,30.64,76406.71,0.3,-0.17201,0.00026,8.07461]
[1779814643812,30.64,76405.92,0.3,-0.17222,0.00026,8.08083]
[1779814649226,30.65,76409.22,0.3,-0.17137,0.00026,8.05574]
[1779814654819,30.65,76411.43,0.3,-0.17067,0.00026,8.03051]
[1779814659854,30.65,76416.31,0.3,-0.16939,0.00026,7.99232]
[1779814660860,30.65,76421.4,0.3,-0.16807,0.00026,7.95278]
[1779814665896,30.64,76429.13,0.3,-0.16605,0.00026,7.8919]
[1779814669233,30.64,76415.5,0.3,-0.16957,0.00026,7.99774]
[1779814669946,30.64,76409.51,0.3,-0.17114,0.00026,8.04431]
[1779814673010,30.64,76409.77,0.3,-0.17107,0.00026,8.0422]
[1779814673082,30.64,76403.02,0.3,-0.17284,0.00026,8.09476]
[1779814678986,30.64,76401.96,0.3,-0.17315,0.00026,8.10364]
[1779814680505,30.64,76401.96,0.3,-0.17315,0.00026,8.10364]
[1779814680869,30.64,76401.96,0.3,-0.17315,0.00026,8.10364]
[1779814681092,30.65,76403.63,0.3,-0.17271,0.00026,8.09077]
[1779814681246,30.65,76403.63,0.3,-0.17271,0.00026,8.09077]
[1779814681547,30.65,76403.63,0.3,-0.17271,0.00026,8.09077]
[1779814681897,30.65,76437.37,0.3,-0.16397,0.00025,7.82842]
[1779814681924,30.65,76437.37,0.3,-0.16397,0.00025,7.82842]
[1779814682237,30.65,76437.37,0.3,-0.16397,0.00025,7.82842]
[1779814682307,30.65,76437.37,0.3,-0.16397,0.00025,7.82842]
[1779814682451,30.65,76437.37,0.3,-0.16397,0.00025,7.82842]
[1779814682454,30.65,76446.93,0.3,-0.16154,0.00025,7.75393]
[1779814683386,30.65,76446.93,0.3,-0.16154,0.00025,7.75393]
[1779814683504,30.65,76446.93,0.3,-0.16154,0.00025,7.75393]
[1779814683605,30.65,76447.64,0.3,-0.16137,0.00025,7.74849]
[1779814687264,30.65,76447.08,0.3,-0.1615,0.00025,7.75264]
[1779814687349,30.64,76447.3,0.3,-0.16144,0.00025,7.75077]
[1779814691976,30.64,76445.74,0.3,-0.16181,0.00025,7.76226]
[1779814692346,30.64,76441.7,0.3,-0.16283,0.00025,7.79358]
[1779814700147,30.64,76442.36,0.3,-0.16262,0.00025,7.78699]
[1779814704585,30.63,76436.26,0.3,-0.16415,0.00026,7.83381]
[1779814708203,30.63,76431.06,0.3,-0.16546,0.00026,7.87376]
[1779814714660,30.63,76430.71,0.3,-0.16541,0.00026,7.86801]
[1779814720287,30.63,76428.0,0.3,-0.16611,0.00026,7.88902]
[1779814725322,30.63,76426.66,0.3,-0.16644,0.00026,7.89916]
[1779814728343,30.63,76433.45,0.3,-0.16469,0.00026,7.84604]
[1779814733378,30.63,76444.92,0.3,-0.16177,0.00025,7.75635]
[1779814734800,30.63,76437.82,0.3,-0.16356,0.00025,7.81155]
[1779814740427,30.62,76436.33,0.3,-0.1639,0.00026,7.82179]
[1779814745461,30.61,76438.86,0.3,-0.16322,0.00025,7.80091]
[1779814750497,30.61,76442.16,0.3,-0.16234,0.00025,7.77407]
[1779814755532,30.61,76441.32,0.3,-0.16252,0.00025,7.7796]
[1779814760576,30.6,76441.37,0.3,-0.16248,0.00025,7.77818]
[1779814762588,30.6,76446.81,0.3,-0.16109,0.00025,7.73534]
[1779814763889,30.6,76446.81,0.3,-0.16109,0.00025,7.73534]
[1779814763957,30.6,76448.68,0.3,-0.16061,0.00025,7.72048]
[1779814769636,30.6,76446.77,0.3,-0.16107,0.00025,7.73477]
[1779814770479,30.6,76446.77,0.3,-0.16107,0.00025,7.73477]
[1779814770643,30.6,76444.0,0.3,-0.16177,0.00025,7.75627]
[1779814775678,30.59,76442.27,0.3,-0.16205,0.00025,7.76051]
[1779814780712,30.59,76441.39,0.3,-0.16224,0.00025,7.76663]
[1779814785748,30.59,76439.66,0.3,-0.16266,0.00025,7.77936]
[1779814790757,30.58,76439.33,0.3,-0.16272,0.00025,7.78133]
[1779814790842,30.58,76442.36,0.3,-0.16195,0.00025,7.75752]
[1779814792808,30.58,76453.83,0.3,-0.15905,0.00025,7.66767]
[1779814795949,30.58,76452.11,0.3,-0.15948,0.00025,7.68109]
[1779814798170,30.58,76452.8,0.3,-0.15927,0.00025,7.67465]
[1779814800211,30.58,76457.47,0.3,-0.15809,0.00025,7.6377]
[1779814800863,30.58,76458.72,0.3,-0.15778,0.00025,7.62793]
[1779814803696,30.57,76456.88,0.3,-0.15822,0.00025,7.64168]
[1779814808921,30.57,76457.59,0.3,-0.158,0.00025,7.63484]
[1779814810386,30.57,76457.1,0.3,-0.15812,0.00025,7.63842]
[1779814812425,30.57,76457.44,0.3,-0.15802,0.00025,7.63527]
[1779814812949,30.56,76457.82,0.3,-0.15791,0.00025,7.63205]
[1779814817984,30.56,76454.1,0.3,-0.1588,0.00025,7.65976]
[1779814822344,30.55,76455.09,0.3,-0.15851,0.00025,7.65085]
[1779814823019,30.55,76455.56,0.3,-0.15839,0.00025,7.64688]
[1779814828054,30.55,76459.43,0.3,-0.15738,0.00025,7.6152]
[1779814832642,30.54,76457.63,0.3,-0.15766,0.00025,7.61976]
[1779814832922,30.54,76457.62,0.3,-0.15766,0.00025,7.61983]
[1779814833953,30.54,76449.23,0.3,-0.15976,0.00025,7.68519]
[1779814836807,30.54,76448.99,0.3,-0.15981,0.00025,7.68684]
[1779814842468,30.54,76450.04,0.3,-0.15952,0.00025,7.67791]
[1779814842506,30.54,76450.04,0.3,-0.15952,0.00025,7.67791]
[1779814842534,30.54,76449.99,0.3,-0.15953,0.00025,7.67818]
[1779814847746,30.54,76449.03,0.3,-0.15976,0.00025,7.68514]
[1779814847947,30.53,76452.14,0.3,-0.15897,0.00025,7.6607]
[1779814848281,30.53,76463.12,0.3,-0.15623,0.00025,7.57468]
[1779814853731,30.53,76463.16,0.3,-0.15622,0.00025,7.57434]
[1779814855066,30.53,76462.85,0.3,-0.15629,0.00025,7.57676]
[1779814857103,30.53,76462.54,0.3,-0.15637,0.00025,7.57918]
[1779814865221,30.53,76462.66,0.3,-0.15634,0.00025,7.57813]
[1779814866738,30.53,76462.49,0.3,-0.15638,0.00025,7.57945]
[1779814866760,30.53,76462.49,0.3,-0.15638,0.00025,7.57945]
[1779814866770,30.53,76462.49,0.3,-0.15638,0.00025,7.57945]
[1779814866826,30.53,76461.94,0.3,-0.15651,0.00025,7.58374]
[1779814868335,30.53,76450.19,0.3,-0.15944,0.00025,7.67543]
[1779814872795,30.53,76440.33,0.3,-0.16192,0.00025,7.7522]
[1779814877124,30.53,76453.01,0.3,-0.15872,0.00025,7.65296]
[1779814882866,30.53,76453.43,0.3,-0.1586,0.00025,7.64925]
[1779814886534,30.53,76453.93,0.3,-0.15847,0.00025,7.64511]
[1779814886746,30.53,76454.09,0.3,-0.15843,0.00025,7.64379]
[1779814887938,30.53,76462.78,0.3,-0.15626,0.00025,7.5757]
[1779814892941,30.53,76464.34,0.3,-0.15574,0.00025,7.55511]
[1779814895698,30.53,76465.16,0.3,-0.15554,0.00025,7.5488]
[1779814899554,30.53,76454.53,0.3,-0.15817,0.00025,7.63142]
[1779814903815,30.53,76457.2,0.3,-0.1575,0.00025,7.61054]
[1779814909625,30.52,76462.62,0.3,-0.15614,0.00025,7.56752]
[1779814910633,30.52,76462.62,0.3,-0.15614,0.00025,7.56752]
[1779814910889,30.52,76462.62,0.3,-0.15614,0.00025,7.56752]
[1779814911169,30.52,76462.62,0.3,-0.15614,0.00025,7.56752]
[1779814910997,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814911210,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814911755,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814911773,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814911815,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814911969,30.52,76462.91,0.3,-0.15606,0.00025,7.56506]
[1779814912122,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814912270,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814912346,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814912434,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814912461,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814913066,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814913107,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814913145,30.52,76485.34,0.3,-0.15055,0.00024,7.38917]
[1779814913161,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913232,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913312,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913358,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913392,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913484,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913916,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814914114,30.52,76485.44,0.3,-0.15053,0.00024,7.38844]
[1779814913936,30.52,76478.8,0.3,-0.15214,0.00024,7.44039]
[1779814915076,30.52,76477.68,0.3,-0.15241,0.00024,7.4492]
[1779814916082,30.52,76477.68,0.3,-0.15241,0.00024,7.4492]
[1779814920092,30.52,76474.66,0.3,-0.15315,0.00025,7.47278]
[1779814922476,30.52,76474.9,0.3,-0.15309,0.00024,7.47078]
[1779814922696,30.52,76474.9,0.3,-0.15309,0.00024,7.47078]
[1779814922856,30.52,76474.9,0.3,-0.15309,0.00024,7.47078]
[1779814922957,30.52,76480.67,0.3,-0.15168,0.00024,7.42558]
[1779814924730,30.52,76487.96,0.3,-0.14991,0.00024,7.36856]
[1779814929765,30.52,76485.9,0.3,-0.15042,0.00024,7.38512]
[1779814934800,30.52,76493.4,0.3,-0.14863,0.00024,7.32689]
[1779814940074,30.53,76495.27,0.3,-0.1482,0.00024,7.31299]
[1779814944236,30.53,76491.07,0.3,-0.14923,0.00024,7.34664]
[1779814944273,30.53,76491.07,0.3,-0.14923,0.00024,7.34664]
[1779814944871,30.53,76483.61,0.3,-0.15104,0.00024,7.4051]
[1779814945879,30.53,76470.55,0.3,-0.15423,0.00025,7.50732]
[1779814946886,30.53,76465.47,0.3,-0.15549,0.00025,7.547]
[1779814951922,30.53,76466.92,0.3,-0.15498,0.00025,7.52664]
[1779814952607,30.53,76466.92,0.3,-0.15498,0.00025,7.52664]
[1779814955950,30.53,76472.69,0.3,-0.15354,0.00025,7.48112]
[1779814960985,30.53,76475.79,0.3,-0.15278,0.00024,7.45687]
[1779814966024,30.53,76474.47,0.3,-0.15311,0.00025,7.46735]
[1779814969096,30.53,76479.5,0.3,-0.15189,0.00024,7.42814]
[1779814970007,30.53,76479.5,0.3,-0.15189,0.00024,7.42814]
[1779814970117,30.53,76479.12,0.3,-0.15198,0.00024,7.43119]
[1779814973072,30.53,76484.58,0.3,-0.15066,0.00024,7.38876]
[1779814977100,30.53,76489.8,0.3,-0.1494,0.00024,7.34778]
[1779814981147,30.53,76483.93,0.3,-0.1508,0.00024,7.39319]
[1779814986164,30.52,76489.87,0.3,-0.14934,0.00024,7.34605]
[1779814989966,30.52,76491.99,0.3,-0.1488,0.00024,7.3284]
[1779814990191,30.52,76491.57,0.3,-0.14889,0.00024,7.33132]
[1779814995226,30.51,76493.58,0.3,-0.14835,0.00024,7.31382]
[1779814999254,30.51,76498.7,0.3,-0.14709,0.00024,7.27248]
[1779814999885,30.51,76498.7,0.3,-0.14709,0.00024,7.27248]
[1779815000262,30.51,76499.42,0.3,-0.14691,0.00024,7.26656]
[1779815003733,30.5,76503.51,0.3,-0.14592,0.00024,7.2341]
[1779815003835,30.5,76509.46,0.3,-0.1445,0.00024,7.18738]
[1779815004741,30.5,76509.46,0.3,-0.1445,0.00024,7.18738]
[1779815009863,30.48,76511.26,0.3,-0.14392,0.00024,7.16805]
[1779815010065,30.48,76511.26,0.3,-0.14392,0.00024,7.16805]
[1779815010142,30.48,76516.24,0.3,-0.14271,0.00023,7.1277]
[1779815011552,30.48,76516.34,0.3,-0.14269,0.00023,7.12692]
[1779815015365,30.48,76524.51,0.3,-0.14064,0.00023,7.0541]
[1779815020402,30.47,76525.97,0.3,-0.14029,0.00023,7.04244]
[1779815024791,30.47,76526.97,0.3,-0.14006,0.00023,7.03477]
[1779815025285,30.47,76526.97,0.3,-0.14006,0.00023,7.03477]
[1779815024849,30.47,76527.46,0.3,-0.13995,0.00023,7.03096]
[1779815025644,30.47,76527.46,0.3,-0.13995,0.00023,7.03096]
[1779815025893,30.48,76535.5,0.3,-0.1381,0.00023,6.96851]
[1779815030034,30.45,76541.11,0.3,-0.1366,0.00023,6.91716]
[1779815035324,30.42,76540.28,0.3,-0.13661,0.00023,6.9174]
[1779815035511,30.42,76540.02,0.3,-0.13664,0.00023,6.91821]
[1779815037048,30.42,76540.02,0.3,-0.13664,0.00023,6.91821]
[1779815037052,30.42,76529.94,0.3,-0.13894,0.00023,6.99671]
[1779815040031,30.42,76532.28,0.3,-0.13839,0.00023,6.97797]
[1779815040074,30.42,76537.89,0.3,-0.1371,0.00023,6.934]
[1779815045588,30.41,76538.29,0.3,-0.13697,0.00023,6.92971]
[1779815050623,30.4,76539.56,0.3,-0.13662,0.00023,6.91755]
[1779815055660,30.4,76536.31,0.3,-0.1373,0.00023,6.94071]
[1779815058298,30.38,76544.59,0.3,-0.13528,0.00023,6.87155]
[1779815061701,30.37,76550.07,0.3,-0.13401,0.00023,6.82773]
[1779815066737,30.33,76551.64,0.3,-0.1333,0.00022,6.80306]
[1779815069251,30.33,76545.13,0.3,-0.13475,0.00023,6.85326]
[1779815070770,30.32,76536.37,0.3,-0.13673,0.00023,6.92103]
[1779815075808,30.32,76534.71,0.3,-0.13692,0.00023,6.92363]
[1779815080842,30.31,76535.29,0.3,-0.13676,0.00023,6.91835]
[1779815087893,30.31,76535.68,0.3,-0.1366,0.00023,6.91286]
[1779815090096,30.3,76531.05,0.3,-0.13765,0.00023,6.94867]
[1779815090343,30.3,76531.05,0.3,-0.13765,0.00023,6.94867]
[1779815090360,30.3,76531.58,0.3,-0.1375,0.00023,6.94359]
[1779815093747,30.3,76529.44,0.3,-0.13799,0.00023,6.96]
[1779815094398,30.3,76520.03,0.3,-0.14017,0.00023,7.03393]
[1779815096956,30.3,76512.22,0.3,-0.142,0.00023,7.09527]
[1779815101245,30.3,76510.79,0.3,-0.14233,0.00024,7.10634]
[1779815101252,30.3,76503.92,0.3,-0.14395,0.00024,7.16027]
[1779815107329,30.3,76503.11,0.3,-0.14412,0.00024,7.16595]
[1779815108218,30.3,76502.17,0.3,-0.14434,0.00024,7.1732]
[1779815109350,30.3,76501.09,0.3,-0.14459,0.00024,7.18154]
[1779815115193,30.29,76499.93,0.3,-0.14484,0.00024,7.18965]
[1779815115294,30.29,76498.24,0.3,-0.14524,0.00024,7.20278]
[1779815121126,30.29,76494.72,0.3,-0.14604,0.00024,7.22933]
[1779815126162,30.28,76493.18,0.3,-0.14638,0.00024,7.24036]
[1779815128163,30.28,76493.11,0.3,-0.14639,0.00024,7.2407]
[1779815128221,30.28,76482.85,0.3,-0.14886,0.00024,7.32131]
[1779815129768,30.28,76482.85,0.3,-0.14885,0.00024,7.32109]
[1779815130403,30.28,76467.23,0.3,-0.15267,0.00025,7.44412]
[1779815133687,30.28,76466.69,0.3,-0.15268,0.00025,7.44]
[1779815134216,30.28,76466.68,0.3,-0.15268,0.00025,7.44014]
[1779815139251,30.28,76463.09,0.3,-0.15358,0.00025,7.4688]
[1779815140712,30.28,76463.11,0.3,-0.15358,0.00025,7.46867]
[1779815142272,30.28,76457.27,0.3,-0.15503,0.00025,7.51481]
[1779815146988,30.28,76454.7,0.3,-0.15567,0.00025,7.53512]
[1779815147310,30.28,76452.35,0.3,-0.15627,0.00025,7.55399]
[1779815150087,30.28,76452.31,0.3,-0.15628,0.00025,7.55435]
[1779815152092,30.28,76452.15,0.3,-0.15633,0.00025,7.5559]
[1779815154666,30.29,76450.87,0.3,-0.15667,0.00025,7.56637]
[1779815154674,30.29,76450.87,0.3,-0.15667,0.00025,7.56637]
[1779815155363,30.29,76449.87,0.3,-0.15692,0.00025,7.57426]
[1779815156370,30.29,76439.49,0.3,-0.15955,0.00025,7.65626]
[1779815158017,30.29,76438.5,0.3,-0.1598,0.00025,7.66406]
[1779815160229,30.29,76432.77,0.3,-0.16127,0.00026,7.70938]
[1779815165263,30.29,76431.83,0.3,-0.16153,0.00026,7.71763]
[1779815165432,30.29,76426.26,0.3,-0.16297,0.00026,7.76165]
[1779815166333,30.29,76426.26,0.3,-0.16297,0.00026,7.76165]
[1779815171475,30.29,76424.34,0.3,-0.16348,0.00026,7.77725]
[1779815173715,30.29,76425.5,0.3,-0.16318,0.00026,7.76819]
[1779815173906,30.29,76425.5,0.3,-0.16318,0.00026,7.76819]
[1779815178929,30.29,76426.29,0.3,-0.16299,0.00026,7.76233]
[1779815182561,30.3,76427.16,0.3,-0.16278,0.00026,7.75577]
[1779815182572,30.3,76427.16,0.3,-0.16278,0.00026,7.75577]
[1779815183051,30.3,76427.16,0.3,-0.16278,0.00026,7.75577]
[1779815183139,30.3,76427.16,0.3,-0.16278,0.00026,7.75577]
[1779815183277,30.3,76426.06,0.3,-0.16306,0.00026,7.76452]
[1779815183775,30.3,76426.06,0.3,-0.16306,0.00026,7.76452]
[1779815184277,30.3,76417.16,0.3,-0.16537,0.00026,7.83472]
[1779815190014,30.3,76413.64,0.3,-0.1663,0.00026,7.86289]
[1779815191008,30.3,76412.52,0.3,-0.1666,0.00026,7.87189]
[1779815191075,30.3,76406.22,0.3,-0.16813,0.00026,7.91318]
[1779815191863,30.3,76406.22,0.3,-0.16813,0.00026,7.91318]
[1779815192382,30.3,76406.22,0.3,-0.16813,0.00026,7.91318]
[1779815192472,30.3,76406.22,0.3,-0.16813,0.00026,7.91318]
[1779815192477,30.3,76398.34,0.3,-0.17023,0.00027,7.97567]
[1779815193035,30.3,76384.19,0.3,-0.17401,0.00027,8.08684]
[1779815195318,30.3,76379.86,0.3,-0.17519,0.00027,8.12106]
[1779815195393,30.3,76384.81,0.3,-0.17386,0.00027,8.08239]
[1779815196940,30.3,76379.84,0.3,-0.1752,0.00027,8.12149]
[1779815199435,30.3,76388.8,0.3,-0.17279,0.00027,8.05131]
[1779815200967,30.31,76397.36,0.3,-0.17052,0.00027,7.98426]
[1779815206864,30.31,76397.1,0.3,-0.17062,0.00027,7.98723]
[1779815206963,30.31,76396.92,0.3,-0.17068,0.00027,7.98909]
[1779815211456,30.31,76397.51,0.3,-0.17055,0.00027,7.98514]
[1779815211765,30.32,76397.97,0.3,-0.17044,0.00027,7.98198]
[1779815212770,30.32,76411.14,0.3,-0.16696,0.00026,7.87818]
[1779815214479,30.31,76415.79,0.3,-0.16574,0.00026,7.84143]
[1779815219230,30.31,76423.72,0.3,-0.16368,0.00026,7.77885]
[1779815222531,30.31,76431.27,0.3,-0.16173,0.00026,7.71941]
[1779815227535,30.32,76428.07,0.3,-0.16257,0.00026,7.74502]
[1779815227785,30.32,76428.51,0.3,-0.16246,0.00026,7.74164]
[1779815227883,30.32,76428.36,0.3,-0.16249,0.00026,7.74282]
[1779815228862,30.32,76428.36,0.3,-0.16249,0.00026,7.74282]
[1779815234785,30.32,76427.1,0.3,-0.16284,0.00026,7.75327]
[1779815239910,30.32,76423.16,0.3,-0.16387,0.00026,7.78466]
[1779815246003,30.32,76423.79,0.3,-0.16371,0.00026,7.78006]
[1779815247111,30.32,76423.79,0.3,-0.16371,0.00026,7.78006]
[1779815247112,30.32,76424.41,0.3,-0.16356,0.00026,7.77522]
[1779815251194,30.32,76425.19,0.3,-0.16336,0.00026,7.76923]
[1779815251480,30.32,76425.2,0.3,-0.16322,0.00026,7.76072]
[1779815253209,30.32,76425.2,0.3,-0.16323,0.00026,7.76077]
[1779815253401,30.32,76413.27,0.3,-0.16633,0.00026,7.85474]
[1779815260081,30.32,76413.21,0.3,-0.16634,0.00026,7.85501]
[1779815260346,30.32,76407.6,0.3,-0.1678,0.00026,7.89895]
[1779815263756,30.32,76405.26,0.3,-0.16841,0.00026,7.91704]
[1779815264407,30.32,76405.26,0.3,-0.16841,0.00026,7.91704]
[1779815264423,30.32,76405.26,0.3,-0.16841,0.00026,7.91704]
[1779815264568,30.32,76405.26,0.3,-0.16841,0.00026,7.91704]
[1779815264577,30.32,76422.11,0.3,-0.164,0.00026,7.78429]
[1779815264760,30.32,76422.11,0.3,-0.164,0.00026,7.78429]
[1779815264922,30.32,76422.11,0.3,-0.164,0.00026,7.78429]
[1779815265197,30.32,76422.84,0.3,-0.1638,0.00026,7.7784]
[1779815266357,30.32,76422.84,0.3,-0.1638,0.00026,7.7784]
[1779815266406,30.32,76422.84,0.3,-0.1638,0.00026,7.7784]
[1779815266500,30.32,76413.28,0.3,-0.16629,0.00026,7.85369]
[1779815268161,30.32,76406.09,0.3,-0.16818,0.00026,7.91025]
[1779815272062,30.32,76403.15,0.3,-0.16895,0.00026,7.93319]
[1779815272189,30.32,76401.93,0.3,-0.16927,0.00026,7.94286]
[1779815274012,30.32,76401.81,0.3,-0.16931,0.00026,7.94386]
[1779815279239,30.32,76401.76,0.3,-0.16933,0.00026,7.94459]
[1779815281255,30.32,76406.89,0.3,-0.16797,0.00026,7.90415]
[1779815286292,30.32,76409.27,0.3,-0.16733,0.00026,7.88492]
[1779815291327,30.31,76404.97,0.3,-0.16845,0.00026,7.91821]
[1779815293641,30.31,76405.01,0.3,-0.16843,0.00026,7.91765]
[1779815298472,30.31,76418.04,0.3,-0.16499,0.00026,7.81446]
[1779815303706,30.31,76418.31,0.3,-0.16492,0.00026,7.8123]
[1779815309490,30.31,76419.11,0.3,-0.16472,0.00026,7.80607]
[1779815314880,30.31,76420.66,0.3,-0.16419,0.00026,7.78563]
[1779815315028,30.31,76420.66,0.3,-0.16419,0.00026,7.78563]
[1779815315529,30.31,76420.66,0.3,-0.16419,0.00026,7.78563]
[1779815315618,30.31,76423.2,0.3,-0.16353,0.00026,7.76567]
[1779815316674,30.31,76423.2,0.3,-0.16353,0.00026,7.76575]
[1779815317509,30.31,76423.9,0.3,-0.16336,0.00026,7.76031]
[1779815318701,30.31,76423.74,0.3,-0.1634,0.00026,7.76166]
[1779815318712,30.31,76423.74,0.3,-0.1634,0.00026,7.76166]
[1779815319523,30.31,76424.1,0.3,-0.16331,0.00026,7.75891]
[1779815324558,30.32,76422.53,0.3,-0.16373,0.00026,7.77172]
[1779815326699,30.32,76421.91,0.3,-0.1639,0.00026,7.77675]
[1779815327579,30.32,76421.55,0.3,-0.16399,0.00026,7.77966]
[1779815328586,30.32,76432.07,0.3,-0.16128,0.00026,7.69686]
[1779815333620,30.32,76432.47,0.3,-0.16121,0.00026,7.69463]
[1779815338656,30.32,76433.75,0.3,-0.16091,0.00026,7.68547]
[1779815343693,30.33,76430.27,0.3,-0.16184,0.00026,7.71397]
[1779815348727,30.33,76428.47,0.3,-0.16232,0.00026,7.72881]
[1779815353761,30.33,76431.93,0.3,-0.16146,0.00026,7.70232]
[1779815358798,30.34,76434.32,0.3,-0.16087,0.00026,7.6843]
[1779815364314,30.34,76433.95,0.3,-0.16099,0.00026,7.68792]
[1779815367435,30.34,76441.58,0.3,-0.15906,0.00025,7.6282]
[1779815367578,30.34,76441.58,0.3,-0.15906,0.00025,7.6282]
[1779815373310,30.34,76442.91,0.3,-0.15859,0.00025,7.60931]
[1779815373324,30.34,76442.91,0.3,-0.15859,0.00025,7.60931]
[1779815373458,30.34,76442.91,0.3,-0.15859,0.00025,7.60931]
[1779815373471,30.34,76442.91,0.3,-0.15859,0.00025,7.60931]
[1779815373520,30.34,76443.34,0.3,-0.15848,0.00025,7.60594]
[1779815373989,30.34,76450.43,0.3,-0.15669,0.00025,7.55014]
[1779815375576,30.34,76450.43,0.3,-0.15669,0.00025,7.55014]
[1779815381007,30.34,76451.62,0.3,-0.15637,0.00025,7.53996]
[1779815386452,30.34,76454.21,0.3,-0.1557,0.00025,7.5189]
[1779815392515,30.34,76453.41,0.3,-0.15588,0.00025,7.52472]
[1779815392665,30.33,76452.33,0.3,-0.15615,0.00025,7.53313]
[1779815393582,30.33,76460.38,0.3,-0.15413,0.00025,7.46963]
[1779815394173,30.33,76467.62,0.3,-0.15234,0.00025,7.41251]
[1779815396525,30.33,76459.91,0.3,-0.15425,0.00025,7.47326]
[1779815402107,30.33,76464.06,0.3,-0.15322,0.00025,7.44054]
[1779815407144,30.33,76463.33,0.3,-0.1534,0.00025,7.4464]
[1779815412178,30.33,76461.03,0.3,-0.15398,0.00025,7.46463]
[1779815417212,30.33,76460.9,0.3,-0.15401,0.00025,7.46567]
[1779815422247,30.33,76456.69,0.3,-0.15506,0.00025,7.49875]
[1779815426687,30.33,76457.0,0.3,-0.15498,0.00025,7.4962]
[1779815426739,30.33,76455.74,0.3,-0.15529,0.00025,7.50609]
[1779815428519,30.33,76449.11,0.3,-0.15695,0.00025,7.55822]
[1779815430483,30.33,76447.79,0.3,-0.15728,0.00025,7.56849]
[1779815433102,30.33,76443.98,0.3,-0.1581,0.00025,7.58983]
[1779815433326,30.33,76443.98,0.3,-0.1581,0.00025,7.58989]
[1779815438333,30.33,76440.14,0.3,-0.15908,0.00025,7.62033]
[1779815438338,30.33,76440.14,0.3,-0.15908,0.00025,7.62033]
[1779815438427,30.33,76440.14,0.3,-0.15908,0.00025,7.62033]
[1779815438703,30.33,76439.23,0.3,-0.15931,0.00025,7.62752]
[1779815440747,30.33,76448.42,0.3,-0.15698,0.00025,7.55488]
[1779815445467,30.33,76453.26,0.3,-0.15574,0.00025,7.51599]
[1779815448785,30.33,76455.34,0.3,-0.15521,0.00025,7.49939]
[1779815454491,30.33,76456.05,0.3,-0.15502,0.00025,7.49341]
[1779815459526,30.33,76455.73,0.3,-0.15509,0.00025,7.49562]
[1779815460834,30.33,76455.62,0.3,-0.15512,0.00025,7.49642]
[1779815461540,30.33,76456.57,0.3,-0.15488,0.00025,7.48887]
[1779815461881,30.33,76456.57,0.3,-0.15488,0.00025,7.48887]
[1779815462548,30.33,76463.44,0.3,-0.15317,0.00025,7.43468]
[1779815467586,30.33,76463.95,0.3,-0.15304,0.00025,7.43075]
[1779815472622,30.33,76466.68,0.3,-0.15238,0.00025,7.40947]
[1779815473728,30.33,76466.68,0.3,-0.15238,0.00025,7.40947]
[1779815479952,30.33,76467.05,0.3,-0.1523,0.00025,7.407]
[1779815483698,30.33,76464.82,0.3,-0.15286,0.00025,7.42476]
[1779815486720,30.33,76457.53,0.3,-0.15467,0.00025,7.48241]
[1779815488886,30.33,76458.88,0.3,-0.15434,0.00025,7.47175]
[1779815490748,30.33,76453.5,0.3,-0.15568,0.00025,7.51411]
[1779815495504,30.33,76454.16,0.3,-0.15537,0.00025,7.50015]
[1779815499736,30.33,76454.36,0.3,-0.15532,0.00025,7.4984]
[1779815500063,30.33,76454.88,0.3,-0.15518,0.00025,7.49418]
[1779815500819,30.33,76449.55,0.3,-0.15652,0.00025,7.53612]
[1779815503688,30.33,76446.74,0.3,-0.15722,0.00025,7.55815]
[1779815503708,30.33,76445.58,0.3,-0.15751,0.00025,7.56699]
[1779815505095,30.33,76445.58,0.3,-0.15751,0.00025,7.56699]
[1779815505196,30.32,76444.83,0.3,-0.15769,0.00025,7.57258]
[1779815509707,30.32,76444.94,0.3,-0.15765,0.00025,7.57139]
[1779815509739,30.32,76445.99,0.3,-0.15737,0.00025,7.5628]
[1779815513748,30.32,76445.53,0.3,-0.15748,0.00025,7.56613]
[1779815515144,30.32,76443.14,0.3,-0.15807,0.00025,7.58448]
[1779815515789,30.32,76443.14,0.3,-0.15807,0.00025,7.58448]
[1779815515821,30.32,76440.19,0.3,-0.15882,0.00025,7.60769]
[1779815519838,30.32,76440.55,0.3,-0.15872,0.00025,7.60476]
[1779815521336,30.32,76440.66,0.3,-0.15869,0.00025,7.60374]
[1779815521599,30.32,76438.93,0.3,-0.15913,0.00025,7.61732]
[1779815522974,30.32,76433.28,0.3,-0.16057,0.00026,7.66179]
[1779815523980,30.32,76428.14,0.3,-0.16189,0.00026,7.70233]
[1779815529020,30.32,76429.98,0.3,-0.16143,0.00026,7.68824]
[1779815534053,30.32,76427.99,0.3,-0.16195,0.00026,7.70427]
[1779815539087,30.32,76421.25,0.3,-0.1637,0.00026,7.75765]
[1779815544123,30.32,76420.23,0.3,-0.16396,0.00026,7.76554]
[1779815549157,30.32,76423.43,0.3,-0.16313,0.00026,7.74016]
[1779815553646,30.32,76424.21,0.3,-0.16279,0.00026,7.72542]
[1779815554342,30.32,76423.78,0.3,-0.1629,0.00026,7.72879]
[1779815560235,30.32,76424.52,0.3,-0.1627,0.00026,7.7228]
[1779815565271,30.32,76423.54,0.3,-0.16295,0.00026,7.73041]
[1779815568780,30.32,76422.57,0.3,-0.1632,0.00026,7.73801]
[1779815568927,30.32,76419.05,0.3,-0.16411,0.00026,7.76571]
[1779815569298,30.32,76419.05,0.3,-0.16411,0.00026,7.76568]
[1779815570304,30.32,76406.9,0.3,-0.16729,0.00026,7.86133]
[1779815575344,30.32,76405.21,0.3,-0.16772,0.00026,7.8741]
[1779815579036,30.31,76405.32,0.3,-0.16767,0.00026,7.87271]
[1779815579367,30.31,76405.53,0.3,-0.16761,0.00026,7.87092]
[1779815581382,30.31,76410.94,0.3,-0.16618,0.00026,7.82813]
[1779815586819,30.31,76410.69,0.3,-0.16624,0.00026,7.82981]
[1779815596487,30.31,76407.13,0.3,-0.16714,0.00026,7.85678]
[1779815600517,30.31,76412.22,0.3,-0.16579,0.00026,7.81635]
[1779815605552,30.3,76412.32,0.3,-0.16576,0.00026,7.81537]
[1779815610587,30.3,76412.58,0.3,-0.16569,0.00026,7.81331]
[1779815615626,30.3,76410.41,0.3,-0.16613,0.00026,7.82197]
[1779815620658,30.31,76409.75,0.3,-0.16631,0.00026,7.82728]
[1779815625692,30.31,76410.63,0.3,-0.16608,0.00026,7.82058]
[1779815630727,30.31,76409.93,0.3,-0.16627,0.00026,7.82636]
[1779815635649,30.31,76410.88,0.3,-0.16603,0.00026,7.81911]
[1779815635837,30.31,76413.67,0.3,-0.16531,0.00026,7.79721]
[1779815636325,30.31,76413.67,0.3,-0.16531,0.00026,7.79721]
[1779815637628,30.31,76413.57,0.3,-0.16533,0.00026,7.79807]
[1779815637777,30.31,76414.44,0.3,-0.16511,0.00026,7.79132]
[1779815642816,30.31,76411.89,0.3,-0.16579,0.00026,7.81194]
[1779815645756,30.31,76411.96,0.3,-0.16578,0.00026,7.81158]
[1779815645857,30.31,76411.7,0.3,-0.16585,0.00026,7.81373]
[1779815651875,30.32,76411.3,0.3,-0.16598,0.00026,7.81748]
[1779815652881,30.32,76416.59,0.3,-0.1646,0.00026,7.77593]
[1779815653817,30.32,76416.59,0.3,-0.1646,0.00026,7.77593]
[1779815653905,30.32,76416.59,0.3,-0.1646,0.00026,7.77593]
[1779815653982,30.32,76419.0,0.3,-0.16398,0.00026,7.7571]
[1779815659991,30.32,76422.02,0.3,-0.16322,0.00026,7.73419]
[1779815660019,30.32,76422.44,0.3,-0.16312,0.00026,7.73122]
[1779815665975,30.32,76425.02,0.3,-0.16248,0.00026,7.71176]
[1779815671010,30.33,76424.37,0.3,-0.16255,0.00026,7.70932]
[1779815676228,30.33,76424.81,0.3,-0.16245,0.00026,7.70631]
[1779815676288,30.33,76423.84,0.3,-0.16271,0.00026,7.71423]
[1779815681351,30.33,76422.81,0.3,-0.16299,0.00026,7.72282]
[1779815681395,30.33,76422.81,0.3,-0.16299,0.00026,7.72282]
[1779815681883,30.33,76422.81,0.3,-0.16299,0.00026,7.72282]
[1779815681909,30.33,76419.55,0.3,-0.16384,0.00026,7.74859]
[1779815682298,30.33,76419.55,0.3,-0.16384,0.00026,7.74859]
[1779815683009,30.33,76419.55,0.3,-0.16384,0.00026,7.74859]
[1779815683009,30.33,76401.51,0.3,-0.16857,0.00026,7.89058]
[1779815683280,30.33,76401.51,0.3,-0.16857,0.00026,7.89058]
[1779815683344,30.33,76394.32,0.3,-0.17048,0.00027,7.94696]
[1779815688600,30.33,76392.79,0.3,-0.17086,0.00027,7.95808]
[1779815693697,30.33,76390.8,0.3,-0.17136,0.00027,7.97294]
[1779815699206,30.32,76390.46,0.3,-0.17141,0.00027,7.97422]
[1779815704242,30.32,76393.7,0.3,-0.17051,0.00027,7.94782]
[1779815706256,30.32,76389.08,0.3,-0.17173,0.00027,7.98377]
[1779815708743,30.31,76382.83,0.3,-0.1734,0.00027,8.03239]
[1779815710974,30.31,76382.83,0.3,-0.1734,0.00027,8.03239]
[1779815711042,30.31,76382.83,0.3,-0.1734,0.00027,8.03239]
[1779815711372,30.31,76369.49,0.3,-0.17699,0.00027,8.13617]
[1779815717333,30.31,76369.3,0.3,-0.17705,0.00027,8.13791]
[1779815720427,30.31,76367.59,0.3,-0.17752,0.00027,8.15127]
[1779815720435,30.31,76367.59,0.3,-0.17752,0.00027,8.15127]
[1779815726398,30.31,76368.82,0.3,-0.17718,0.00027,8.14148]
[1779815731431,30.31,76369.95,0.3,-0.17673,0.00027,8.12401]
[1779815735212,30.31,76370.08,0.3,-0.17669,0.00027,8.12293]
[1779815736469,30.31,76364.29,0.3,-0.17828,0.00027,8.16824]
[1779815740496,30.3,76356.73,0.3,-0.18032,0.00028,8.22601]
[1779815742858,30.3,76357.32,0.3,-0.18015,0.00028,8.22126]
[1779815742908,30.3,76357.16,0.3,-0.18019,0.00028,8.22237]
[1779815745494,30.3,76355.45,0.3,-0.18066,0.00028,8.23566]
[1779815745677,30.3,76354.23,0.3,-0.18102,0.00028,8.2457]
[1779815751574,30.31,76354.21,0.3,-0.18107,0.00028,8.24735]
[1779815756608,30.31,76351.52,0.3,-0.18183,0.00028,8.2686]
[1779815761644,30.31,76350.91,0.3,-0.18201,0.00028,8.27355]
[1779815766678,30.31,76350.1,0.3,-0.18223,0.00028,8.27994]
[1779815770801,30.31,76349.19,0.3,-0.18249,0.00028,8.28707]
[1779815770811,30.31,76348.4,0.3,-0.18271,0.00028,8.29325]
[1779815772721,30.31,76353.39,0.3,-0.18131,0.00028,8.25415]
[1779815777969,30.31,76352.73,0.3,-0.18148,0.00028,8.25884]
[1779815778049,30.31,76345.13,0.3,-0.1836,0.00028,8.31801]
[1779815783758,30.31,76343.58,0.3,-0.18403,0.00028,8.32996]
[1779815783846,30.31,76343.58,0.3,-0.18403,0.00028,8.32996]
[1779815783950,30.31,76350.77,0.3,-0.18202,0.00028,8.27388]
[1779815784977,30.31,76350.77,0.3,-0.18202,0.00028,8.27388]
[1779815784981,30.31,76367.67,0.3,-0.17735,0.00027,8.14174]
[1779815786005,30.31,76367.67,0.3,-0.17735,0.00027,8.14174]
[1779815786027,30.31,76367.36,0.3,-0.17743,0.00027,8.14403]
[1779815787425,30.31,76367.36,0.3,-0.17743,0.00027,8.14405]
[1779815788078,30.31,76389.42,0.3,-0.17146,0.00027,7.97101]
[1779815788871,30.31,76389.42,0.3,-0.17146,0.00027,7.97101]
[1779815790070,30.31,76390.62,0.3,-0.17114,0.00027,7.96162]
[1779815790095,30.31,76388.98,0.3,-0.17157,0.00027,7.9743]
[1779815795242,30.3,76389.13,0.3,-0.17136,0.00027,7.9636]
[1779815801074,30.3,76387.26,0.3,-0.17185,0.00027,7.97805]
[1779815803942,30.3,76380.94,0.3,-0.17355,0.00027,8.02764]
[1779815806584,30.3,76380.44,0.3,-0.17368,0.00027,8.0314]
[1779815806967,30.3,76370.76,0.3,-0.17631,0.00027,8.10725]
[1779815808914,30.3,76370.76,0.3,-0.17631,0.00027,8.10717]
[1779815808985,30.3,76360.92,0.3,-0.17901,0.00028,8.18428]
[1779815809446,30.3,76360.92,0.3,-0.17901,0.00028,8.18428]
[1779815809556,30.3,76360.92,0.3,-0.17901,0.00028,8.18428]
[1779815809664,30.3,76360.92,0.3,-0.17901,0.00028,8.18428]
[1779815809985,30.3,76360.92,0.3,-0.17901,0.00028,8.18427]
[1779815810992,30.3,76353.05,0.3,-0.18118,0.00028,8.24573]
[1779815812185,30.3,76351.13,0.3,-0.18171,0.00028,8.26058]
[1779815812339,30.3,76351.13,0.3,-0.18171,0.00028,8.26058]
[1779815816852,30.3,76354.52,0.3,-0.18075,0.00028,8.23343]
[1779815817035,30.3,76355.04,0.3,-0.1806,0.00028,8.2292]
[1779815819502,30.29,76355.33,0.3,-0.18051,0.00028,8.22662]
[1779815824470,30.29,76356.97,0.3,-0.18003,0.00028,8.2131]
[1779815825096,30.29,76356.64,0.3,-0.18011,0.00028,8.21555]
[1779815829139,30.29,76367.03,0.3,-0.17723,0.00027,8.13366]
[1779815832157,30.29,76362.42,0.3,-0.17849,0.00028,8.16963]
[1779815836187,30.29,76357.59,0.3,-0.17982,0.00028,8.20721]
[1779815841223,30.29,76360.23,0.3,-0.17908,0.00028,8.18637]
[1779815846259,30.29,76357.56,0.3,-0.17982,0.00028,8.20712]
[1779815847475,30.29,76357.56,0.3,-0.17982,0.00028,8.20712]
[1779815847544,30.29,76348.79,0.3,-0.18225,0.00028,8.27563]
[1779815853307,30.28,76346.1,0.3,-0.18284,0.00028,8.28742]
[1779815858344,30.28,76340.9,0.3,-0.18429,0.00028,8.32756]
[1779815863779,30.28,76341.33,0.3,-0.18417,0.00028,8.32429]
[1779815866947,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815867835,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815867953,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815867958,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815868054,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815868101,30.28,76332.08,0.3,-0.18681,0.00028,8.39725]
[1779815868124,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868238,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868282,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868464,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868493,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868523,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868550,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868901,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868932,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868963,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868967,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815868991,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815869110,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815869140,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815869215,30.29,76315.23,0.3,-0.19164,0.00029,8.52816]
[1779815869211,30.28,76311.21,0.3,-0.19279,0.00029,8.55907]
[1779815869331,30.28,76311.21,0.3,-0.19279,0.00029,8.55907]
[1779815869876,30.28,76314.47,0.3,-0.19183,0.00029,8.53327]
[1779815870903,30.28,76314.47,0.3,-0.19183,0.00029,8.53327]
[1779815870909,30.28,76314.47,0.3,-0.19183,0.00029,8.53327]
[1779815870937,30.28,76315.57,0.3,-0.1915,0.00029,8.52445]
[1779815871384,30.28,76315.57,0.3,-0.1915,0.00029,8.52445]
[1779815871599,30.28,76318.01,0.3,-0.19079,0.00029,8.50533]
[1779815873561,30.28,76318.45,0.3,-0.19066,0.00029,8.50188]
[1779815873971,30.28,76312.76,0.3,-0.1923,0.00029,8.54592]
[1779815879945,30.29,76313.69,0.3,-0.19214,0.00029,8.54178]
[1779815882403,30.29,76314.12,0.3,-0.19201,0.00029,8.53836]
[1779815883144,30.29,76314.12,0.3,-0.19201,0.00029,8.53836]
[1779815883190,30.29,76303.88,0.3,-0.19499,0.00029,8.61758]
[1779815883842,30.29,76298.44,0.3,-0.19658,0.00029,8.65959]
[1779815885555,30.29,76298.31,0.3,-0.19662,0.00029,8.66059]
[1779815885649,30.29,76298.31,0.3,-0.19662,0.00029,8.66059]
[1779815885658,30.29,76298.31,0.3,-0.19662,0.00029,8.66059]
[1779815885805,30.29,76298.31,0.3,-0.19662,0.00029,8.66059]
[1779815886013,30.29,76298.31,0.3,-0.19662,0.00029,8.66059]
[1779815886114,30.3,76306.35,0.3,-0.19429,0.00029,8.59924]
[1779815886716,30.3,76306.35,0.3,-0.19429,0.00029,8.59924]
[1779815886952,30.3,76306.35,0.3,-0.19429,0.00029,8.59924]
[1779815887212,30.3,76306.35,0.3,-0.19429,0.00029,8.59924]
[1779815887217,30.3,76312.11,0.3,-0.19261,0.00029,8.55442]
[1779815887576,30.3,76321.04,0.3,-0.19004,0.00029,8.48529]
[1779815889508,30.29,76323.69,0.3,-0.18928,0.00029,8.46456]
[1779815889761,30.29,76323.69,0.3,-0.18928,0.00029,8.46456]
[1779815890136,30.29,76330.8,0.3,-0.18725,0.00028,8.40933]
[1779815890362,30.29,76330.8,0.3,-0.18725,0.00028,8.40933]
[1779815890939,30.29,76330.8,0.3,-0.18725,0.00028,8.40933]
[1779815890950,30.29,76330.8,0.3,-0.18725,0.00028,8.40933]
[1779815890998,30.29,76335.46,0.3,-0.18593,0.00028,8.37313]
[1779815896616,30.3,76336.25,0.3,-0.18573,0.00028,8.36757]
[1779815901648,30.3,76336.13,0.3,-0.18578,0.00028,8.3689]
[1779815902959,30.3,76336.13,0.3,-0.18578,0.00028,8.3689]
[1779815903023,30.3,76333.51,0.3,-0.18652,0.00028,8.38933]
[1779815903655,30.3,76333.51,0.3,-0.18652,0.00028,8.38933]
[1779815905130,30.3,76332.42,0.3,-0.18683,0.00028,8.39785]
[1779815905207,30.3,76332.42,0.3,-0.18683,0.00028,8.39785]
[1779815905226,30.3,76332.87,0.3,-0.18671,0.00028,8.39438]
[1779815905795,30.3,76326.9,0.3,-0.1884,0.00028,8.44079]
[1779815906695,30.3,76326.9,0.3,-0.1884,0.00028,8.44079]
[1779815907009,30.3,76326.9,0.3,-0.1884,0.00028,8.44079]
[1779815907207,30.3,76319.9,0.3,-0.1904,0.00029,8.49505]
[1779815907351,30.3,76319.9,0.3,-0.1904,0.00029,8.49505]
[1779815907418,30.3,76319.9,0.3,-0.1904,0.00029,8.49505]
[1779815907468,30.3,76319.9,0.3,-0.1904,0.00029,8.49505]
[1779815908257,30.3,76319.9,0.3,-0.1904,0.00029,8.49505]
[1779815908237,30.3,76308.09,0.3,-0.19382,0.00029,8.58658]
[1779815908986,30.3,76308.09,0.3,-0.19382,0.00029,8.58658]
[1779815909073,30.3,76307.53,0.3,-0.19398,0.00029,8.59103]
[1779815910161,30.3,76300.2,0.3,-0.19612,0.00029,8.64765]
[1779815911045,30.3,76300.2,0.3,-0.19612,0.00029,8.64765]
[1779815911117,30.3,76300.2,0.3,-0.19612,0.00029,8.64765]
[1779815912320,30.3,76299.6,0.3,-0.19617,0.00029,8.64393]
[1779815912736,30.3,76300.16,0.3,-0.19601,0.00029,8.63968]
[1779815915862,30.31,76299.52,0.3,-0.19622,0.00029,8.64527]
[1779815916085,30.31,76292.9,0.3,-0.19816,0.00029,8.69621]
[1779815920247,30.32,76297.51,0.3,-0.19694,0.00029,8.66422]
[1779815922527,30.32,76298.41,0.3,-0.19669,0.00029,8.65771]
[1779815922562,30.32,76298.41,0.3,-0.19669,0.00029,8.65771]
[1779815922767,30.32,76298.41,0.3,-0.19669,0.00029,8.65771]
[1779815922886,30.32,76298.41,0.3,-0.19669,0.00029,8.65771]
[1779815922948,30.33,76281.55,0.3,-0.20167,0.0003,8.7871]
[1779815924078,30.33,76276.09,0.3,-0.2033,0.0003,8.82892]
[1779815926627,30.33,76277.91,0.3,-0.20277,0.0003,8.81528]
[1779815928157,30.33,76277.91,0.3,-0.20282,0.0003,8.81652]
[1779815928171,30.34,76280.96,0.3,-0.20196,0.0003,8.79464]
[1779815930571,30.35,76282.54,0.3,-0.20155,0.0003,8.78421]
[1779815930871,30.35,76282.54,0.3,-0.20155,0.0003,8.78421]
[1779815931148,30.35,76282.54,0.3,-0.20155,0.0003,8.78421]
[1779815931241,30.35,76285.84,0.3,-0.20058,0.0003,8.75917]
[1779815932185,30.35,76292.4,0.3,-0.19865,0.00029,8.70904]
[1779815934962,30.35,76300.24,0.3,-0.19637,0.00029,8.64933]
[1779815938327,30.36,76297.91,0.3,-0.19707,0.00029,8.6678]
[1779815938917,30.36,76297.91,0.3,-0.19708,0.00029,8.66798]
[1779815939925,30.36,76291.3,0.3,-0.19902,0.00029,8.71877]
[1779815943633,30.36,76289.39,0.3,-0.1996,0.00029,8.73363]
[1779815944198,30.36,76289.39,0.3,-0.1996,0.00029,8.73363]
[1779815944299,30.36,76280.13,0.3,-0.20234,0.0003,8.80453]
[1779815946975,30.36,76284.51,0.3,-0.20105,0.0003,8.77125]
[1779815947860,30.36,76284.51,0.3,-0.20105,0.0003,8.77125]
[1779815948938,30.36,76288.05,0.3,-0.20001,0.0003,8.74437]
[1779815949295,30.36,76288.05,0.3,-0.20001,0.0003,8.74437]
[1779815949998,30.36,76285.87,0.3,-0.20067,0.0003,8.76139]
[1779815951006,30.37,76279.35,0.3,-0.20265,0.0003,8.81227]
[1779815955033,30.37,76273.17,0.3,-0.20454,0.0003,8.86053]
[1779815958880,30.38,76275.03,0.3,-0.20404,0.0003,8.84778]
[1779815962090,30.38,76266.45,0.3,-0.20661,0.0003,8.9129]
[1779815963128,30.38,76273.95,0.3,-0.20433,0.0003,8.85522]
[1779815964354,30.38,76277.88,0.3,-0.20316,0.0003,8.82556]
[1779815964674,30.38,76277.88,0.3,-0.20316,0.0003,8.82556]
[1779815965355,30.38,76287.08,0.3,-0.20044,0.0003,8.75549]
[1779815965461,30.38,76287.08,0.3,-0.20044,0.0003,8.75549]
[1779815965484,30.38,76287.08,0.3,-0.20044,0.0003,8.75549]
[1779815966265,30.38,76287.08,0.3,-0.20044,0.0003,8.75549]
[1779815966279,30.38,76287.08,0.3,-0.20044,0.0003,8.75549]
[1779815966120,30.38,76287.08,0.3,-0.20044,0.0003,8.75551]
[1779815967127,30.38,76302.38,0.3,-0.19595,0.00029,8.63836]
[1779815972135,30.38,76299.54,0.3,-0.19665,0.00029,8.65172]
[1779815973290,30.38,76289.95,0.3,-0.19946,0.00029,8.72519]
[1779815977699,30.38,76288.98,0.3,-0.19973,0.0003,8.73222]
[1779815978209,30.38,76288.98,0.3,-0.19973,0.0003,8.73222]
[1779815978215,30.38,76281.0,0.3,-0.2021,0.0003,8.79313]
[1779815981159,30.38,76279.47,0.3,-0.20253,0.0003,8.80436]
[1779815981337,30.38,76241.23,0.3,-0.2141,0.00031,9.09312]
[1779815981547,30.38,76241.23,0.3,-0.2141,0.00031,9.09312]
[1779815981632,30.38,76241.23,0.3,-0.2141,0.00031,9.09312]
[1779815981829,30.38,76241.23,0.3,-0.2141,0.00031,9.09312]
[1779815982234,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815982506,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815982662,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815982849,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815982950,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815983057,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815983097,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815983135,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815983163,30.37,76241.23,0.3,-0.21409,0.00031,9.09278]
[1779815983349,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983623,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983652,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983748,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983804,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983959,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815983976,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815984043,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815984064,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815984128,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815984150,30.37,76233.02,0.3,-0.21662,0.00031,9.15399]
[1779815984253,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984678,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984701,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984778,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984826,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984947,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815984987,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815985031,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815985116,30.37,76233.02,0.3,-0.21662,0.00031,9.15401]
[1779815985256,30.37,76231.31,0.3,-0.21715,0.00031,9.16677]
[1779815985849,30.37,76231.31,0.3,-0.21715,0.00031,9.16677]
[1779815986356,30.37,76236.22,0.3,-0.21563,0.00031,9.13021]
[1779815987142,30.37,76236.22,0.3,-0.21563,0.00031,9.13021]
[1779815987345,30.37,76236.22,0.3,-0.21563,0.00031,9.13021]
[1779815987272,30.37,76236.22,0.3,-0.21563,0.00031,9.13027]
[1779815988276,30.37,76235.44,0.3,-0.21588,0.00031,9.13615]
[1779815990291,30.37,76240.21,0.3,-0.21441,0.00031,9.10069]
[1779815992865,30.38,76239.56,0.3,-0.21462,0.00031,9.10563]
[1779815995325,30.38,76245.78,0.3,-0.21271,0.00031,9.05908]
[1779816000359,30.38,76244.7,0.3,-0.21305,0.00031,9.06741]
[1779816001368,30.38,76238.06,0.3,-0.21509,0.00031,9.11709]
[1779816002375,30.38,76232.15,0.3,-0.21691,0.00031,9.16111]
[1779816003383,30.38,76227.91,0.3,-0.21823,0.00031,9.19256]
[1779816004787,30.38,76225.08,0.3,-0.2191,0.00031,9.21345]
[1779816005386,30.38,76225.08,0.3,-0.2191,0.00031,9.21345]
[1779816005396,30.37,76221.18,0.3,-0.22032,0.00031,9.24232]
[1779816007716,30.37,76218.03,0.3,-0.2213,0.00031,9.26551]
[1779816008416,30.37,76217.01,0.3,-0.22162,0.00031,9.27298]
[1779816008587,30.37,76217.01,0.3,-0.22162,0.00031,9.27298]
[1779816009423,30.37,76217.77,0.3,-0.22138,0.00031,9.26731]
[1779816011904,30.37,76203.95,0.3,-0.22569,0.00032,9.36783]
[1779816013088,30.37,76203.95,0.3,-0.22569,0.00032,9.36783]
[1779816013176,30.36,76211.81,0.3,-0.22315,0.00032,9.30892]
[1779816017042,30.35,76212.26,0.3,-0.22297,0.00032,9.30469]
[1779816017125,30.34,76213.27,0.3,-0.22257,0.00031,9.29518]
[1779816019569,30.34,76213.03,0.3,-0.22265,0.00032,9.29696]
[1779816019575,30.34,76213.03,0.3,-0.22265,0.00032,9.29696]
[1779816020323,30.32,76207.58,0.3,-0.22421,0.00032,9.33346]
[1779816025544,30.28,76207.92,0.3,-0.22377,0.00032,9.32292]
[1779816027880,30.27,76207.88,0.3,-0.22371,0.00032,9.32172]
[1779816027965,30.26,76199.78,0.3,-0.22623,0.00032,9.37989]
[1779816029285,30.26,76199.78,0.3,-0.22623,0.00032,9.37989]
[1779816029379,30.26,76192.55,0.3,-0.22853,0.00032,9.43277]
[1779816029708,30.26,76192.55,0.3,-0.22853,0.00032,9.43277]
[1779816029894,30.25,76183.32,0.3,-0.23147,0.00032,9.49923]
[1779816030758,30.25,76183.32,0.3,-0.23147,0.00032,9.49923]
[1779816031256,30.25,76183.32,0.3,-0.23147,0.00032,9.49923]
[1779816031283,30.25,76183.32,0.3,-0.23147,0.00032,9.49923]
[1779816031357,30.25,76183.2,0.3,-0.23138,0.00032,9.49184]
[1779816033019,30.25,76181.16,0.3,-0.23201,0.00032,9.50591]
[1779816033045,30.24,76184.23,0.3,-0.23099,0.00032,9.48288]
[1779816034170,30.24,76184.23,0.3,-0.23099,0.00032,9.48288]
[1779816034224,30.24,76191.69,0.3,-0.22855,0.00032,9.4277]
[1779816035883,30.24,76191.69,0.3,-0.22853,0.00032,9.42722]
[1779816035987,30.23,76187.26,0.3,-0.22991,0.00032,9.45848]
[1779816037639,30.22,76176.25,0.3,-0.23342,0.00033,9.53746]
[1779816038792,30.22,76176.25,0.3,-0.23342,0.00033,9.53746]
[1779816038874,30.23,76169.27,0.3,-0.23573,0.00033,9.5885]
[1779816040360,30.23,76169.27,0.3,-0.23573,0.00033,9.5885]
[1779816040379,30.23,76169.27,0.3,-0.23573,0.00033,9.5885]
[1779816040459,30.23,76169.27,0.3,-0.23573,0.00033,9.5885]
[1779816040501,30.23,76169.27,0.3,-0.23573,0.00033,9.5885]
[1779816040476,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816040614,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816040713,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816040829,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816041151,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816041421,30.23,76166.35,0.3,-0.2367,0.00033,9.61002]
[1779816041233,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816041596,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816041690,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816041750,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816041945,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042024,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042090,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042233,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042312,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042406,30.23,76155.8,0.3,-0.24017,0.00033,9.68558]
[1779816042393,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816042573,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816042661,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816042822,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043163,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043190,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043285,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043330,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043367,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043398,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043475,30.23,76152.63,0.3,-0.24122,0.00033,9.70818]
[1779816043432,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816043499,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816043914,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816043945,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044025,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044123,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044229,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044269,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044376,30.23,76148.57,0.3,-0.24258,0.00033,9.73727]
[1779816044477,30.23,76141.09,0.3,-0.24506,0.00033,9.78993]
[1779816044666,30.23,76141.09,0.3,-0.24506,0.00033,9.78993]
[1779816044688,30.23,76141.09,0.3,-0.24506,0.00033,9.78993]
[1779816045483,30.23,76141.09,0.3,-0.24506,0.00033,9.78993]
[1779816045347,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816045781,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816045803,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816045859,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816045912,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816046047,30.23,76137.45,0.3,-0.24628,0.00033,9.81554]
[1779816046109,30.23,76128.77,0.3,-0.2492,0.00034,9.87631]
[1779816047367,30.23,76128.77,0.3,-0.2492,0.00034,9.87631]
[1779816047405,30.23,76128.77,0.3,-0.2492,0.00034,9.87631]
[1779816047441,30.22,76132.18,0.3,-0.248,0.00034,9.85151]
[1779816048723,30.22,76137.41,0.3,-0.24625,0.00033,9.81481]
[1779816049773,30.22,76137.41,0.3,-0.24625,0.00033,9.81481]
[1779816049811,30.22,76137.41,0.3,-0.24625,0.00033,9.81481]
[1779816050007,30.22,76137.41,0.3,-0.24625,0.00033,9.81481]
[1779816050026,30.23,76130.98,0.3,-0.24842,0.00034,9.86026]
[1779816051264,30.23,76130.98,0.3,-0.24842,0.00034,9.86026]
[1779816051364,30.23,76125.03,0.3,-0.25045,0.00034,9.90215]
[1779816051714,30.23,76125.03,0.3,-0.25045,0.00034,9.90215]
[1779816051907,30.23,76124.55,0.3,-0.25061,0.00034,9.90549]
[1779816054202,30.23,76124.55,0.3,-0.25059,0.00034,9.90501]
[1779816054269,30.23,76120.29,0.3,-0.25205,0.00034,9.93498]
[1779816054597,30.23,76120.29,0.3,-0.25205,0.00034,9.93498]
[1779816056258,30.23,76120.29,0.3,-0.25205,0.00034,9.93498]
[1779816056320,30.23,76118.44,0.3,-0.25267,0.00034,9.94763]
[1779816057231,30.22,76127.33,0.3,-0.24962,0.00034,9.88505]
[1779816058216,30.22,76127.33,0.3,-0.24962,0.00034,9.88505]
[1779816058284,30.22,76126.63,0.3,-0.24985,0.00034,9.88972]
[1779816059283,30.22,76126.63,0.3,-0.24985,0.00034,9.88972]
[1779816060809,30.22,76134.77,0.3,-0.24713,0.00034,9.83322]
[1779816062471,30.23,76138.93,0.3,-0.24579,0.00033,9.80519]
[1779816063497,30.23,76138.93,0.3,-0.24579,0.00033,9.80519]
[1779816063320,30.24,76146.76,0.3,-0.24324,0.00033,9.75136]
[1779816064011,30.24,76146.76,0.3,-0.24324,0.00033,9.75136]
[1779816064332,30.24,76146.76,0.3,-0.24324,0.00033,9.75136]
[1779816064370,30.25,76153.66,0.3,-0.24099,0.00033,9.70328]
[1779816069114,30.25,76151.34,0.3,-0.24179,0.00033,9.72034]
[1779816069154,30.25,76138.81,0.3,-0.24597,0.00033,9.80905]
[1779816069587,30.25,76138.81,0.3,-0.24597,0.00033,9.80905]
[1779816070458,30.25,76128.32,0.3,-0.2495,0.00034,9.88261]
[1779816071357,30.25,76128.32,0.3,-0.2495,0.00034,9.88261]
[1779816071419,30.25,76128.32,0.3,-0.2495,0.00034,9.88261]
[1779816071442,30.25,76128.32,0.3,-0.2495,0.00034,9.88261]
[1779816071460,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816071840,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816071956,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816072086,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816072340,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816072491,30.26,76119.25,0.3,-0.25258,0.00034,9.9459]
[1779816072429,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816072569,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816072735,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816072754,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816073083,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816073104,30.25,76135.54,0.3,-0.24706,0.00034,9.832]
[1779816073134,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073671,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073698,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073860,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073879,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073966,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816073976,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074005,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074070,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074103,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074175,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074219,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074252,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074259,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074277,30.25,76151.8,0.3,-0.24164,0.00033,9.71727]
[1779816074360,30.25,76156.57,0.3,-0.24007,0.00033,9.68335]
[1779816074732,30.25,76156.57,0.3,-0.24007,0.00033,9.68335]
[1779816074747,30.25,76156.57,0.3,-0.24007,0.00033,9.68335]
[1779816074790,30.25,76156.57,0.3,-0.24007,0.00033,9.68335]
[1779816074915,30.25,76156.57,0.3,-0.24007,0.00033,9.68335]
[1779816075925,30.25,76164.33,0.3,-0.23752,0.00033,9.62784]
[1779816077942,30.25,76169.54,0.3,-0.23581,0.00033,9.59051]
[1779816078560,30.25,76169.54,0.3,-0.23581,0.00033,9.59051]
[1779816079020,30.25,76169.54,0.3,-0.23581,0.00033,9.59051]
[1779816079029,30.25,76169.54,0.3,-0.23581,0.00033,9.59051]
[1779816079046,30.25,76169.54,0.3,-0.23581,0.00033,9.59051]
[1779816079124,30.25,76165.71,0.3,-0.23707,0.00033,9.61818]
[1779816081020,30.25,76171.18,0.3,-0.23529,0.00033,9.57889]
[1779816082499,30.25,76178.3,0.3,-0.23297,0.00032,9.52752]
[1779816088015,30.26,76181.71,0.3,-0.2319,0.00032,9.50345]
[1779816093043,30.26,76184.14,0.3,-0.23101,0.00032,9.4781]
[1779816094059,30.26,76179.64,0.3,-0.23247,0.00032,9.51091]
[1779816095225,30.26,76179.64,0.3,-0.23247,0.00032,9.51091]
[1779816095464,30.26,76164.46,0.3,-0.23743,0.00033,9.62048]
[1779816097353,30.26,76149.45,0.3,-0.24238,0.00033,9.72752]
[1779816102110,30.26,76158.2,0.3,-0.23948,0.00033,9.66505]
[1779816107317,30.26,76159.58,0.3,-0.23902,0.00033,9.65514]
[1779816108904,30.26,76158.07,0.3,-0.23952,0.00033,9.666]
[1779816109341,30.26,76133.55,0.3,-0.24768,0.00034,9.83921]
[1779816111025,30.26,76133.55,0.3,-0.24768,0.00034,9.83925]
[1779816111104,30.26,76133.55,0.3,-0.24768,0.00034,9.83925]
[1779816111139,30.26,76133.55,0.3,-0.24768,0.00034,9.83925]
[1779816111438,30.26,76133.55,0.3,-0.24768,0.00034,9.83925]
[1779816111540,30.26,76131.45,0.3,-0.24839,0.00034,9.85395]
[1779816112849,30.26,76134.54,0.3,-0.24736,0.00034,9.83263]
[1779816112874,30.26,76134.54,0.3,-0.24736,0.00034,9.83263]
[1779816113515,30.26,76149.06,0.3,-0.24252,0.00033,9.73042]
[1779816113810,30.26,76149.06,0.3,-0.24252,0.00033,9.73042]
[1779816113872,30.26,76149.06,0.3,-0.24252,0.00033,9.73042]
[1779816113931,30.26,76149.06,0.3,-0.24252,0.00033,9.73042]
[1779816114297,30.26,76149.06,0.3,-0.24252,0.00033,9.73042]
[1779816114553,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816114635,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816114747,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816115059,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816115102,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816115418,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816115442,30.26,76166.15,0.3,-0.23689,0.00033,9.60857]
[1779816115452,30.26,76167.46,0.3,-0.23646,0.00033,9.59921]
[1779816118938,30.27,76170.57,0.3,-0.23545,0.00033,9.57704]
[1779816118954,30.27,76170.57,0.3,-0.23545,0.00033,9.57704]
[1779816119500,30.27,76182.86,0.3,-0.23146,0.00032,9.48816]
[1779816120584,30.27,76177.85,0.3,-0.23308,0.00032,9.52455]
[1779816121155,30.27,76177.85,0.3,-0.23308,0.00032,9.52455]
[1779816126282,30.27,76176.93,0.3,-0.23342,0.00032,9.53194]
[1779816131249,30.27,76180.52,0.3,-0.23227,0.00032,9.50645]
[1779816137414,30.28,76183.81,0.3,-0.23124,0.00032,9.48318]
[1779816138250,30.28,76186.48,0.3,-0.23038,0.00032,9.46383]
[1779816140904,30.28,76186.83,0.3,-0.23027,0.00032,9.46148]
[1779816142663,30.28,76187.47,0.3,-0.23007,0.00032,9.45696]
[1779816143408,30.28,76187.47,0.3,-0.23007,0.00032,9.45696]
[1779816143441,30.28,76187.47,0.3,-0.23007,0.00032,9.45696]
[1779816143457,30.28,76187.47,0.3,-0.23007,0.00032,9.45696]
[1779816143543,30.28,76173.33,0.3,-0.23465,0.00033,9.55938]
[1779816145261,30.28,76173.41,0.3,-0.23463,0.00033,9.55886]
[1779816146425,30.28,76164.07,0.3,-0.23768,0.00033,9.62603]
[1779816147318,30.28,76164.07,0.3,-0.23768,0.00033,9.62603]
[1779816147566,30.28,76164.07,0.3,-0.23768,0.00033,9.62603]
[1779816148104,30.28,76161.56,0.3,-0.2385,0.00033,9.64396]
[1779816148439,30.28,76161.58,0.3,-0.2385,0.00033,9.64379]
[1779816149534,30.28,76170.94,0.3,-0.23543,0.00033,9.57662]
[1779816153650,30.28,76170.98,0.3,-0.2353,0.00033,9.56826]
[1779816154481,30.28,76169.93,0.3,-0.23565,0.00033,9.57585]
[1779816159517,30.28,76172.13,0.3,-0.23494,0.00033,9.56022]
[1779816162540,30.28,76179.92,0.3,-0.23241,0.00032,9.50413]
[1779816166198,30.29,76178.6,0.3,-0.23285,0.00032,9.51398]
[1779816166297,30.29,76178.6,0.3,-0.23285,0.00032,9.51398]
[1779816166333,30.29,76178.6,0.3,-0.23285,0.00032,9.51398]
[1779816166640,30.29,76179.3,0.3,-0.23263,0.00032,9.50901]
[1779816166759,30.29,76179.3,0.3,-0.23263,0.00032,9.50901]
[1779816167573,30.29,76185.39,0.3,-0.23066,0.00032,9.46483]
[1779816168580,30.29,76190.43,0.3,-0.22904,0.00032,9.42806]
[1779816169500,30.29,76190.43,0.3,-0.22904,0.00032,9.42806]
[1779816169899,30.29,76190.16,0.3,-0.22912,0.00032,9.42997]
[1779816170598,30.29,76190.16,0.3,-0.22912,0.00032,9.42997]
[1779816170593,30.29,76192.62,0.3,-0.22833,0.00032,9.41198]
[1779816171395,30.29,76192.62,0.3,-0.22833,0.00032,9.41198]
[1779816176636,30.29,76195.62,0.3,-0.22737,0.00032,9.38998]
[1779816177294,30.29,76195.62,0.3,-0.22737,0.00032,9.38998]
[1779816177644,30.28,76189.6,0.3,-0.2293,0.00032,9.43393]
[1779816181590,30.28,76187.77,0.3,-0.22988,0.00032,9.44716]
[1779816182845,30.28,76191.71,0.3,-0.22861,0.00032,9.41836]
[1779816185616,30.28,76186.95,0.3,-0.23014,0.00032,9.45294]
[1779816191102,30.28,76184.61,0.3,-0.2309,0.00032,9.4701]
[1779816191211,30.28,76184.61,0.3,-0.2309,0.00032,9.4701]
[1779816193031,30.28,76187.88,0.3,-0.22985,0.00032,9.44637]
[1779816193186,30.28,76196.58,0.3,-0.22705,0.00032,9.38272]
[1779816193688,30.28,76196.58,0.3,-0.22705,0.00032,9.38272]
[1779816193698,30.28,76196.58,0.3,-0.22705,0.00032,9.38272]
[1779816193789,30.28,76188.61,0.3,-0.22961,0.00032,9.44098]
[1779816199124,30.29,76187.87,0.3,-0.22986,0.00032,9.44668]
[1779816200322,30.28,76191.33,0.3,-0.22874,0.00032,9.4213]
[1779816203141,30.28,76193.04,0.3,-0.22819,0.00032,9.40871]
[1779816205872,30.28,76186.77,0.3,-0.23019,0.00032,9.45424]
[1779816210882,30.28,76182.29,0.3,-0.23162,0.00032,9.48628]
[1779816216207,30.28,76183.23,0.3,-0.23117,0.00032,9.47075]
[1779816216405,30.28,76172.69,0.3,-0.2346,0.00033,9.54723]
[1779816218457,30.28,76172.69,0.3,-0.2346,0.00033,9.54723]
[1779816218554,30.28,76167.86,0.3,-0.23618,0.00033,9.58213]
[1779816219711,30.28,76167.86,0.3,-0.23618,0.00033,9.58213]
[1779816220059,30.28,76167.86,0.3,-0.23618,0.00033,9.58213]
[1779816220652,30.28,76167.86,0.3,-0.23618,0.00033,9.58213]
[1779816220586,30.28,76167.22,0.3,-0.23639,0.00033,9.58681]
[1779816221574,30.28,76166.42,0.3,-0.23666,0.00033,9.59259]
[1779816222029,30.28,76166.42,0.3,-0.23666,0.00033,9.59259]
[1779816222075,30.28,76166.67,0.3,-0.23658,0.00033,9.59079]
[1779816227216,30.28,76164.48,0.3,-0.2373,0.00033,9.60663]
[1779816227223,30.28,76160.46,0.3,-0.23862,0.00033,9.63545]
[1779816228606,30.28,76160.46,0.3,-0.23862,0.00033,9.63545]
[1779816228683,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816228745,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816228782,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816228814,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816228838,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816229483,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816229508,30.28,76155.18,0.3,-0.24036,0.00033,9.6731]
[1779816229588,30.28,76153.74,0.3,-0.24084,0.00033,9.68329]
[1779816231710,30.28,76150.47,0.3,-0.24192,0.00033,9.70654]
[1779816231168,30.28,76144.92,0.3,-0.24377,0.00033,9.74581]
[1779816232307,30.28,76144.92,0.3,-0.24377,0.00033,9.74581]
[1779816232323,30.28,76144.92,0.3,-0.24377,0.00033,9.74581]
[1779816232600,30.28,76144.92,0.3,-0.24377,0.00033,9.74581]
[1779816232663,30.28,76144.92,0.3,-0.24377,0.00033,9.74581]
[1779816232701,30.28,76128.49,0.3,-0.24928,0.00034,9.86107]
[1779816232811,30.28,76128.49,0.3,-0.24928,0.00034,9.86107]
[1779816232846,30.28,76128.49,0.3,-0.24928,0.00034,9.86107]
[1779816233598,30.28,76117.45,0.3,-0.25301,0.00034,9.93752]
[1779816236770,30.28,76118.23,0.3,-0.25274,0.00034,9.93204]
[1779816236785,30.28,76118.23,0.3,-0.25274,0.00034,9.93204]
[1779816237411,30.28,76118.23,0.3,-0.25274,0.00034,9.93204]
[1779816237444,30.28,76118.23,0.3,-0.25274,0.00034,9.93204]
[1779816237510,30.28,76118.28,0.3,-0.25272,0.00034,9.93171]
[1779816243231,30.28,76117.33,0.3,-0.25303,0.00034,9.93792]
[1779816245269,30.28,76127.85,0.3,-0.24947,0.00034,9.86499]
[1779816248378,30.28,76132.91,0.3,-0.24776,0.00034,9.82962]
[1779816249473,30.28,76122.57,0.3,-0.25125,0.00034,9.90156]
[1779816254491,30.28,76119.1,0.3,-0.25243,0.00034,9.92578]
[1779816256813,30.28,76123.24,0.3,-0.25105,0.00034,9.89746]
[1779816262244,30.29,76128.27,0.3,-0.24938,0.00034,9.86325]
[1779816263251,30.29,76122.28,0.3,-0.25141,0.00034,9.90493]
[1779816266271,30.29,76117.92,0.3,-0.2529,0.00034,9.93531]
[1779816269797,30.29,76118.62,0.3,-0.25267,0.00034,9.9307]
[1779816270171,30.29,76118.62,0.3,-0.25267,0.00034,9.9307]
[1779816270466,30.29,76118.62,0.3,-0.25267,0.00034,9.9307]
[1779816270671,30.29,76118.62,0.3,-0.25267,0.00034,9.9307]
[1779816270710,30.29,76114.0,0.3,-0.25425,0.00034,9.96257]
[1779816270862,30.29,76114.0,0.3,-0.25425,0.00034,9.96257]
[1779816271081,30.29,76114.0,0.3,-0.25425,0.00034,9.96257]
[1779816271352,30.29,76114.0,0.3,-0.25425,0.00034,9.96257]
[1779816271721,30.29,76114.0,0.3,-0.25425,0.00034,9.96257]
[1779816271758,30.29,76081.3,0.3,-0.2654,0.00035,10.17556]
[1779816271810,30.29,76081.3,0.3,-0.2654,0.00035,10.17556]
[1779816271857,30.29,76081.3,0.3,-0.2654,0.00035,10.17556]
[1779816271901,30.29,76081.3,0.3,-0.2654,0.00035,10.17556]
[1779816272388,30.29,76081.3,0.3,-0.2654,0.00035,10.17556]
[1779816272533,30.29,76074.67,0.3,-0.26772,0.00035,10.2194]
[1779816273728,30.29,76074.67,0.3,-0.26772,0.00035,10.2194]
[1779816274786,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816274984,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275013,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275201,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275497,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275608,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275632,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275683,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275712,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275749,30.29,76084.7,0.3,-0.26422,0.00035,10.15287]
[1779816275677,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276014,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276030,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276117,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276119,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276257,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276272,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276771,30.29,76112.0,0.3,-0.25483,0.00034,9.96853]
[1779816276682,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816276911,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816276951,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277001,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277009,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277098,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277159,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277194,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277235,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277287,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277309,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277314,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277343,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277581,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277609,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277665,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277694,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277770,30.29,76108.56,0.3,-0.25602,0.00034,9.99229]
[1779816277740,30.3,76092.61,0.3,-0.26155,0.00035,10.10136]
[1779816277815,30.3,76092.61,0.3,-0.26155,0.00035,10.10136]
[1779816278379,30.3,76092.61,0.3,-0.26154,0.00035,10.10122]
[1779816279898,30.3,76091.72,0.3,-0.26185,0.00035,10.10719]
[1779816279905,30.3,76091.72,0.3,-0.26185,0.00035,10.10719]
[1779816280694,30.3,76091.12,0.3,-0.26206,0.00035,10.1112]
[1779816283587,30.3,76089.79,0.3,-0.26251,0.00035,10.12009]
[1779816283624,30.3,76090.28,0.3,-0.26234,0.00035,10.11679]
[1779816287442,30.3,76085.79,0.3,-0.26391,0.00035,10.14697]
[1779816288448,30.3,76097.71,0.3,-0.25978,0.00034,10.06684]
[1779816289635,30.3,76093.5,0.3,-0.26124,0.00035,10.09528]
[1779816295318,30.3,76097.27,0.3,-0.25994,0.00034,10.06996]
[1779816301461,30.3,76095.3,0.3,-0.26062,0.00035,10.08335]
[1779816301550,30.3,76100.14,0.3,-0.25895,0.00034,10.0506]
[1779816306574,30.3,76106.42,0.3,-0.25682,0.00034,10.00831]
[1779816310603,30.31,76099.79,0.3,-0.2591,0.00034,10.05357]
[1779816311618,30.31,76089.96,0.3,-0.2625,0.00035,10.11982]
[1779816313705,30.31,76089.84,0.3,-0.26254,0.00035,10.12062]
[1779816313756,30.31,76089.84,0.3,-0.26254,0.00035,10.12062]
[1779816313764,30.31,76089.84,0.3,-0.26254,0.00035,10.12062]
[1779816313796,30.31,76092.95,0.3,-0.26146,0.00035,10.09973]
[1779816314663,30.31,76092.95,0.3,-0.26146,0.00035,10.09973]
[1779816314720,30.31,76092.95,0.3,-0.26146,0.00035,10.09973]
[1779816314785,30.31,76092.95,0.3,-0.26146,0.00035,10.09973]
[1779816314772,30.31,76089.12,0.3,-0.26279,0.00035,10.12545]
[1779816315656,30.31,76089.12,0.3,-0.26279,0.00035,10.12543]
[1779816315891,30.31,76089.12,0.3,-0.26279,0.00035,10.12543]
[1779816315903,30.31,76089.12,0.3,-0.26279,0.00035,10.12543]
[1779816316665,30.31,76099.8,0.3,-0.2591,0.00034,10.05356]
[1779816318102,30.31,76097.39,0.3,-0.25994,0.00034,10.06991]
[1779816318678,30.31,76096.33,0.3,-0.2603,0.00034,10.0771]
[1779816323712,30.31,76094.65,0.3,-0.26089,0.00035,10.08858]
[1779816326732,30.31,76099.45,0.3,-0.25924,0.00034,10.05623]
[1779816331767,30.31,76098.74,0.3,-0.25936,0.00034,10.05285]
[1779816333781,30.31,76094.83,0.3,-0.26071,0.00035,10.07928]
[1779816337810,30.31,76080.72,0.3,-0.26561,0.00035,10.17377]
[1779816338820,30.31,76072.79,0.3,-0.26838,0.00035,10.22612]
[1779816340835,30.31,76064.15,0.3,-0.27142,0.00035,10.28275]
[1779816341841,30.31,76075.28,0.3,-0.26751,0.00035,10.20974]
[1779816342770,30.31,76075.28,0.3,-0.26751,0.00035,10.20974]
[1779816342814,30.31,76075.28,0.3,-0.26751,0.00035,10.20974]
[1779816344534,30.31,76075.86,0.3,-0.26731,0.00035,10.20597]
[1779816346536,30.31,76075.76,0.3,-0.26735,0.00035,10.20665]
[1779816346620,30.31,76068.61,0.3,-0.26986,0.00035,10.25373]
[1779816351920,30.31,76069.15,0.3,-0.26966,0.00035,10.25011]
[1779816352927,30.31,76073.58,0.3,-0.26811,0.00035,10.22099]
[1779816357963,30.31,76076.93,0.3,-0.26694,0.00035,10.19888]
[1779816361588,30.31,76073.44,0.3,-0.26816,0.00035,10.22202]
[1779816361858,30.31,76073.44,0.3,-0.26816,0.00035,10.22202]
[1779816361599,30.31,76075.95,0.3,-0.26729,0.00035,10.20547]
[1779816362314,30.31,76075.95,0.3,-0.26729,0.00035,10.20547]
[1779816362371,30.31,76075.95,0.3,-0.26729,0.00035,10.20547]
[1779816362853,30.31,76071.25,0.3,-0.26894,0.00035,10.23655]
[1779816363330,30.31,76071.25,0.3,-0.26894,0.00035,10.23655]
[1779816363336,30.31,76071.25,0.3,-0.26894,0.00035,10.23655]
[1779816363777,30.31,76081.12,0.3,-0.26549,0.00035,10.17133]
[1779816366883,30.31,76080.59,0.3,-0.26568,0.00035,10.17498]
[1779816366891,30.31,76080.34,0.3,-0.26577,0.00035,10.1767]
[1779816368904,30.31,76080.62,0.3,-0.26567,0.00035,10.17487]
[1779816368910,30.31,76080.62,0.3,-0.26567,0.00035,10.17487]
[1779816368941,30.31,76080.62,0.3,-0.26567,0.00035,10.17487]
[1779816369120,30.31,76080.62,0.3,-0.26567,0.00035,10.17487]
[1779816369131,30.31,76080.62,0.3,-0.26567,0.00035,10.17487]
[1779816369175,30.31,76080.18,0.3,-0.26582,0.00035,10.17779]
[1779816372501,30.31,76080.33,0.3,-0.26577,0.00035,10.17673]
[1779816372639,30.31,76080.33,0.3,-0.26577,0.00035,10.17673]
[1779816372820,30.31,76080.33,0.3,-0.26577,0.00035,10.17673]
[1779816372656,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373211,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373382,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373580,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373723,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373792,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373854,30.31,76077.49,0.3,-0.26676,0.00035,10.19558]
[1779816373893,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816373901,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816373956,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374037,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374045,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374055,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374092,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374375,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374573,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374607,30.31,76050.95,0.3,-0.27613,0.00036,10.3688]
[1779816374674,30.31,76048.23,0.3,-0.2771,0.00036,10.38618]
[1779816375390,30.31,76048.23,0.3,-0.2771,0.00036,10.38618]
[1779816375426,30.31,76043.77,0.3,-0.27869,0.00036,10.41464]
[1779816378098,30.31,76044.01,0.3,-0.2786,0.00036,10.41312]
[1779816378782,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379512,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379529,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379546,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379547,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379601,30.31,76048.89,0.3,-0.27686,0.00036,10.38196]
[1779816379702,30.31,76053.11,0.3,-0.27536,0.00036,10.3548]
[1779816380377,30.31,76053.11,0.3,-0.27536,0.00036,10.3548]
[1779816380601,30.31,76053.11,0.3,-0.27536,0.00036,10.3548]
[1779816380853,30.31,76053.11,0.3,-0.27536,0.00036,10.3548]
[1779816380855,30.31,76038.1,0.3,-0.28072,0.00036,10.45065]
[1779816381506,30.31,76038.1,0.3,-0.28072,0.00036,10.45065]
[1779816381802,30.31,76012.44,0.3,-0.29,0.00036,10.61024]
[1779816382261,30.31,76012.44,0.3,-0.29,0.00036,10.61024]
[1779816382341,30.31,76012.44,0.3,-0.29,0.00036,10.61024]
[1779816382865,30.31,76012.44,0.3,-0.29,0.00036,10.61024]
[1779816382478,30.31,76006.96,0.3,-0.292,0.00037,10.64359]
[1779816383154,30.31,76006.96,0.3,-0.292,0.00037,10.64354]
[1779816384852,30.31,75994.18,0.3,-0.29669,0.00037,10.72035]
[1779816385769,30.31,75994.18,0.3,-0.29669,0.00037,10.72035]
[1779816385844,30.31,75982.21,0.3,-0.30111,0.00037,10.79096]
[1779816386105,30.31,75982.21,0.3,-0.30111,0.00037,10.79096]
[1779816386238,30.31,75982.21,0.3,-0.30111,0.00037,10.79096]
[1779816386422,30.31,75982.21,0.3,-0.30111,0.00037,10.79096]
[1779816386516,30.31,75982.21,0.3,-0.30111,0.00037,10.79096]
[1779816386900,30.32,75989.46,0.3,-0.29844,0.00037,10.74862]
[1779816388831,30.32,75996.64,0.3,-0.2958,0.00037,10.70598]
[1779816390925,30.32,75997.71,0.3,-0.29541,0.00037,10.69966]
[1779816390944,30.32,75998.12,0.3,-0.29526,0.00037,10.69721]
[1779816391037,30.32,75998.12,0.3,-0.29526,0.00037,10.69721]
[1779816391838,30.32,76019.9,0.3,-0.2872,0.00036,10.55691]
[1779816392580,30.32,76019.9,0.3,-0.2872,0.00036,10.55691]
[1779816392632,30.32,76019.9,0.3,-0.2872,0.00036,10.55691]
[1779816392642,30.32,76010.84,0.3,-0.2905,0.00036,10.61246]
[1779816392960,30.32,76010.84,0.3,-0.2905,0.00036,10.61246]
[1779816393013,30.32,76010.84,0.3,-0.2905,0.00036,10.61246]
[1779816393714,30.32,76002.27,0.3,-0.29363,0.00037,10.6644]
[1779816396397,30.32,76004.68,0.3,-0.29276,0.00037,10.64996]
[1779816396878,30.32,76011.98,0.3,-0.2901,0.00036,10.60573]
[1779816397382,30.32,76011.98,0.3,-0.2901,0.00036,10.60573]
[1779816398865,30.32,76003.75,0.3,-0.29311,0.00037,10.65576]
[1779816403881,30.32,76005.01,0.3,-0.29266,0.00037,10.64834]
[1779816404911,30.32,76009.62,0.3,-0.29098,0.00036,10.62045]
[1779816405834,30.32,76001.16,0.3,-0.29408,0.00037,10.67172]
[1779816406923,30.32,75997.55,0.3,-0.29541,0.00037,10.69341]
[1779816408147,30.32,75998.96,0.3,-0.29489,0.00037,10.685]
[1779816408248,30.32,75998.96,0.3,-0.29489,0.00037,10.685]
[1779816408949,30.33,76008.87,0.3,-0.29126,0.00037,10.62522]
[1779816409952,30.33,76019.48,0.3,-0.2874,0.00036,10.56027]
[1779816410925,30.33,76023.87,0.3,-0.28581,0.00036,10.5332]
[1779816411666,30.33,76023.87,0.3,-0.28581,0.00036,10.5332]
[1779816411853,30.33,76022.01,0.3,-0.28649,0.00036,10.54482]
[1779816415893,30.33,76026.85,0.3,-0.28476,0.00036,10.51499]
[1779816419951,30.33,76033.05,0.3,-0.28253,0.00036,10.47634]
[1779816420858,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421394,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421502,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421613,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421645,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421852,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421920,30.33,76039.81,0.3,-0.2801,0.00036,10.43378]
[1779816421954,30.33,76053.51,0.3,-0.27522,0.00036,10.34642]
[1779816422007,30.33,76053.51,0.3,-0.27522,0.00036,10.34642]
[1779816422544,30.33,76053.51,0.3,-0.27522,0.00036,10.34642]
[1779816422583,30.33,76053.51,0.3,-0.27522,0.00036,10.34642]
[1779816422610,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423247,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423302,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423331,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423354,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423354,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423460,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423532,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423824,30.33,76055.29,0.3,-0.27458,0.00035,10.33487]
[1779816423884,30.33,76052.58,0.3,-0.27555,0.00036,10.35233]
[1779816424401,30.33,76052.58,0.3,-0.27555,0.00036,10.35233]
[1779816424459,30.33,76052.58,0.3,-0.27555,0.00036,10.35233]
[1779816424854,30.33,76052.58,0.3,-0.27555,0.00036,10.35233]
[1779816424959,30.33,76053.35,0.3,-0.27527,0.00036,10.34738]
[1779816425676,30.33,76053.35,0.3,-0.27527,0.00036,10.34738]
[1779816425778,30.33,76067.18,0.3,-0.27039,0.00035,10.25768]
[1779816426973,30.33,76076.06,0.3,-0.26727,0.00035,10.19943]
[1779816428009,30.33,76076.86,0.3,-0.267,0.00035,10.1943]
[1779816428069,30.33,76076.86,0.3,-0.267,0.00035,10.1943]
[1779816428577,30.33,76070.59,0.3,-0.2692,0.00035,10.23564]
[1779816431956,30.33,76068.83,0.3,-0.26983,0.00035,10.24729]
[1779816431966,30.33,76068.19,0.3,-0.27006,0.00035,10.25158]
[1779816435864,30.34,76063.24,0.3,-0.27182,0.00035,10.28427]
[1779816438915,30.34,76072.81,0.3,-0.26847,0.00035,10.22191]
[1779816443924,30.34,76073.27,0.3,-0.26832,0.00035,10.21905]
[1779816448927,30.34,76074.74,0.3,-0.26781,0.00035,10.20956]
[1779816453955,30.34,76075.91,0.3,-0.2673,0.00035,10.19407]
[1779816456039,30.35,76079.81,0.3,-0.26595,0.00035,10.16846]
[1779816460040,30.35,76074.45,0.3,-0.26784,0.00035,10.20416]
[1779816465058,30.35,76073.74,0.3,-0.2681,0.00035,10.20908]
[1779816468015,30.35,76069.08,0.3,-0.26974,0.00035,10.23978]
[1779816470996,30.35,76065.3,0.3,-0.27107,0.00035,10.26447]
[1779816476001,30.35,76067.17,0.3,-0.27041,0.00035,10.25223]
[1779816475925,30.35,76051.15,0.3,-0.27607,0.00036,10.35593]
[1779816476957,30.35,76045.18,0.3,-0.27821,0.00036,10.39415]
[1779816478622,30.35,76044.55,0.3,-0.27843,0.00036,10.39821]
[1779816478664,30.35,76044.55,0.3,-0.27843,0.00036,10.39821]
[1779816482018,30.35,76031.73,0.3,-0.28303,0.00036,10.47918]
[1779816482061,30.35,76031.73,0.3,-0.28303,0.00036,10.47918]
[1779816482941,30.35,76031.73,0.3,-0.28303,0.00036,10.47914]
[1779816484010,30.35,76023.4,0.3,-0.28604,0.00036,10.53102]
[1779816484169,30.35,76023.4,0.3,-0.28604,0.00036,10.53102]
[1779816484962,30.35,76023.4,0.3,-0.28604,0.00036,10.53099]
[1779816485963,30.35,76014.86,0.3,-0.28914,0.00036,10.58361]
[1779816487269,30.35,76012.84,0.3,-0.28987,0.00036,10.59596]
[1779816488001,30.35,76014.89,0.3,-0.28913,0.00036,10.58342]
[1779816489054,30.35,76024.07,0.3,-0.2858,0.00036,10.52686]
[1779816493048,30.35,76047.42,0.3,-0.27741,0.00036,10.37989]
[1779816494021,30.35,76047.42,0.3,-0.27741,0.00036,10.37992]
[1779816495950,30.35,76048.53,0.3,-0.27702,0.00036,10.37288]
[1779816495973,30.35,76048.53,0.3,-0.27702,0.00036,10.37288]
[1779816496036,30.35,76048.69,0.3,-0.27696,0.00036,10.37191]
[1779816497046,30.35,76041.8,0.3,-0.27942,0.00036,10.41583]
[1779816498048,30.35,76035.64,0.3,-0.28163,0.00036,10.45474]
[1779816499618,30.35,76038.73,0.3,-0.28053,0.00036,10.43533]
[1779816500067,30.35,76042.83,0.3,-0.27907,0.00036,10.40946]
[1779816502394,30.36,76034.19,0.3,-0.28217,0.00036,10.46408]
[1779816503502,30.36,76034.19,0.3,-0.28217,0.00036,10.46408]
[1779816503757,30.35,76033.38,0.3,-0.28246,0.00036,10.46914]
[1779816505708,30.35,76026.2,0.3,-0.28504,0.00036,10.51393]
[1779816507111,30.36,76016.88,0.3,-0.28842,0.00036,10.57158]
[1779816510984,30.36,76011.51,0.3,-0.29038,0.00036,10.60454]
[1779816511607,30.36,75997.73,0.3,-0.29532,0.00037,10.67982]
[1779816512671,30.36,75997.73,0.3,-0.29532,0.00037,10.67982]
[1779816512723,30.36,75997.73,0.3,-0.29532,0.00037,10.67982]
[1779816512824,30.36,75996.49,0.3,-0.29578,0.00037,10.68723]
[1779816514192,30.36,75999.44,0.3,-0.2947,0.00037,10.6696]
[1779816514260,30.36,75999.44,0.3,-0.2947,0.00037,10.6696]
[1779816514295,30.36,75999.44,0.3,-0.2947,0.00037,10.6696]
[1779816514340,30.36,75999.44,0.3,-0.2947,0.00037,10.6696]
[1779816514396,30.36,76003.69,0.3,-0.29314,0.00037,10.64406]
[1779816516014,30.36,76003.69,0.3,-0.29314,0.00037,10.64406]
[1779816516078,30.36,76004.14,0.3,-0.29298,0.00037,10.64141]
[1779816519534,30.36,76005.22,0.3,-0.29258,0.00037,10.63488]
[1779816519585,30.36,76005.22,0.3,-0.29258,0.00037,10.63488]
[1779816520291,30.36,76005.08,0.3,-0.29264,0.00037,10.63578]
[1779816520970,30.36,76006.46,0.3,-0.29213,0.00037,10.62742]
[1779816521356,30.36,76006.46,0.3,-0.29213,0.00037,10.62742]
[1779816522009,30.36,75998.62,0.3,-0.29501,0.00037,10.67466]
[1779816523004,30.36,76008.66,0.3,-0.29133,0.00037,10.6141]
[1779816524581,30.36,76010.66,0.3,-0.2906,0.00036,10.60195]
[1779816524590,30.36,76010.66,0.3,-0.2906,0.00036,10.60195]
[1779816525090,30.36,76010.62,0.3,-0.29061,0.00036,10.60221]
[1779816527758,30.36,76010.54,0.3,-0.29064,0.00036,10.60272]
[1779816527838,30.36,76010.54,0.3,-0.29064,0.00036,10.60272]
[1779816527939,30.36,76002.99,0.3,-0.2934,0.00037,10.64844]
[1779816529286,30.36,75997.3,0.3,-0.29549,0.00037,10.68261]
[1779816532959,30.36,76001.11,0.3,-0.2941,0.00037,10.65978]
[1779816535060,30.36,76006.73,0.3,-0.29204,0.00037,10.62592]
[1779816535965,30.36,76016.27,0.3,-0.28856,0.00036,10.56779]
[1779816537473,30.36,76007.46,0.3,-0.29177,0.00037,10.62154]
[1779816538710,30.36,76007.46,0.3,-0.29177,0.00037,10.62154]
[1779816539032,30.36,76008.6,0.3,-0.29136,0.00037,10.61462]
[1779816541674,30.36,76009.65,0.3,-0.29097,0.00036,10.60825]
[1779816541760,30.36,76009.65,0.3,-0.29097,0.00036,10.60825]
[1779816542126,30.36,76005.84,0.3,-0.29237,0.00037,10.63135]
[1779816543033,30.36,75996.88,0.3,-0.29566,0.00037,10.68524]
[1779816544509,30.36,75995.34,0.3,-0.29622,0.00037,10.69444]
[1779816545061,30.36,75994.11,0.3,-0.29668,0.00037,10.70177]
[1779816546028,30.36,75990.08,0.3,-0.29817,0.00037,10.72572]
[1779816547423,30.36,75988.39,0.3,-0.2988,0.00037,10.73574]
[1779816547451,30.36,75988.39,0.3,-0.2988,0.00037,10.73574]
[1779816549974,30.36,75993.09,0.3,-0.29707,0.00037,10.70807]
[1779816551522,30.36,75997.34,0.3,-0.2955,0.00037,10.68278]
[1779816556114,30.36,76003.13,0.3,-0.29339,0.00037,10.6482]
[1779816558118,30.37,75999.03,0.3,-0.2949,0.00037,10.67292]
[1779816563811,30.37,75999.95,0.3,-0.29457,0.00037,10.66759]
[1779816563905,30.37,75995.0,0.3,-0.29639,0.00037,10.69719]
[1779816566046,30.37,75991.24,0.3,-0.29778,0.00037,10.71952]
[1779816567558,30.37,75987.49,0.3,-0.29916,0.00037,10.74161]
[1779816573139,30.37,75988.79,0.3,-0.29858,0.00037,10.72617]
[1779816573203,30.37,75988.61,0.3,-0.29865,0.00037,10.72725]
[1779816573215,30.37,75988.61,0.3,-0.29865,0.00037,10.72725]
[1779816573326,30.37,75988.61,0.3,-0.29865,0.00037,10.72725]
[1779816573372,30.37,75988.61,0.3,-0.29865,0.00037,10.72725]
[1779816573600,30.37,75988.5,0.3,-0.29869,0.00037,10.72788]
[1779816574607,30.37,75993.19,0.3,-0.29696,0.00037,10.70015]
[1779816576124,30.37,75993.19,0.3,-0.29696,0.00037,10.70015]
[1779816576129,30.37,75993.19,0.3,-0.29696,0.00037,10.70015]
[1779816576135,30.37,75993.19,0.3,-0.29696,0.00037,10.70015]
[1779816576130,30.37,76003.15,0.3,-0.2933,0.00037,10.64064]
[1779816577077,30.37,76005.04,0.3,-0.29261,0.00037,10.62931]
[1779816579089,30.37,76009.98,0.3,-0.29081,0.00036,10.59945]
[1779816579520,30.37,76009.98,0.3,-0.29081,0.00036,10.59945]
[1779816579531,30.37,76009.98,0.3,-0.29081,0.00036,10.59945]
[1779816580165,30.37,76009.29,0.3,-0.29106,0.00037,10.60365]
[1779816581098,30.37,76001.13,0.3,-0.29405,0.00037,10.65293]
[1779816582620,30.37,75998.12,0.3,-0.29515,0.00037,10.67093]
[1779816582965,30.37,75997.37,0.3,-0.29543,0.00037,10.67537]
[1779816584024,30.37,75991.44,0.3,-0.29761,0.00037,10.71059]
[1779816584809,30.37,75991.44,0.3,-0.29761,0.00037,10.71059]
[1779816584847,30.37,75991.44,0.3,-0.29761,0.00037,10.71059]
[1779816588188,30.37,75992.04,0.3,-0.29739,0.00037,10.70704]
[1779816588717,30.37,75992.14,0.3,-0.29735,0.00037,10.70646]
[1779816592896,30.37,75987.96,0.3,-0.29889,0.00037,10.73111]
[1779816596586,30.37,75986.42,0.3,-0.29946,0.00037,10.74017]
[1779816596769,30.37,75987.0,0.3,-0.29925,0.00037,10.7368]
[1779816598612,30.37,75987.35,0.3,-0.29912,0.00037,10.73478]
[1779816598794,30.37,75987.05,0.3,-0.29923,0.00037,10.73652]
[1779816600026,30.37,75987.05,0.3,-0.29923,0.00037,10.73652]
[1779816600125,30.37,75985.66,0.3,-0.29975,0.00037,10.74465]
[1779816602161,30.37,75985.66,0.3,-0.29975,0.00037,10.74468]
[1779816602041,30.37,75980.24,0.3,-0.30176,0.00037,10.77637]
[1779816602726,30.37,75980.24,0.3,-0.30176,0.00037,10.77637]
[1779816603083,30.37,75980.24,0.3,-0.30176,0.00037,10.77637]
[1779816603181,30.37,75980.24,0.3,-0.30176,0.00037,10.77637]
[1779816603100,30.37,75925.0,0.3,-0.32258,0.00038,11.0836]
[1779816603746,30.37,75925.0,0.3,-0.32258,0.00038,11.0836]
[1779816603851,30.37,75886.56,0.3,-0.33742,0.00039,11.27958]
[1779816604516,30.37,75886.56,0.3,-0.33742,0.00039,11.27958]
[1779816604632,30.37,75886.56,0.3,-0.33742,0.00039,11.27958]
[1779816604643,30.37,75886.56,0.3,-0.33742,0.00039,11.27958]
[1779816604860,30.37,75886.56,0.3,-0.33741,0.00039,11.27934]
[1779816605512,30.37,75886.56,0.3,-0.33741,0.00039,11.27934]
[1779816605632,30.37,75886.56,0.3,-0.33741,0.00039,11.27934]
[1779816606202,30.37,75886.56,0.3,-0.33741,0.00039,11.27934]
[1779816606072,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606267,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606486,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606547,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606697,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606744,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606884,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606910,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816606998,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816607042,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816607052,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816607138,30.32,75877.57,0.3,-0.34068,0.00039,11.31998]
[1779816607175,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607465,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607568,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607632,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607673,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607772,30.28,75861.73,0.3,-0.34674,0.00039,11.3929]
[1779816607888,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816608259,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816608320,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816608341,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816608476,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816609101,30.28,75840.75,0.3,-0.35507,0.0004,11.48808]
[1779816609156,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816609401,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816609888,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816610660,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816610959,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816611015,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816611130,30.26,75819.31,0.3,-0.36357,0.0004,11.57933]
[1779816611114,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816611472,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816611588,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816611751,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816611897,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816611906,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816612020,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816612173,30.26,75805.45,0.3,-0.36916,0.0004,11.63612]
[1779816612119,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816612336,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816612488,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816612626,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816612746,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816612933,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816613009,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816613014,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816613053,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816613125,30.25,75815.57,0.3,-0.36502,0.0004,11.59427]
[1779816613217,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816613615,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816613875,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816613987,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816614106,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816614170,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816614212,30.25,75818.64,0.3,-0.36378,0.0004,11.58152]
[1779816614207,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614307,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614327,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614359,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614389,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614398,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614505,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614549,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614673,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614700,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614800,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614830,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614946,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816614977,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816615114,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816615156,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816615219,30.24,75828.6,0.3,-0.35976,0.0004,11.53918]
[1779816615210,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615255,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615327,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615342,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615408,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615440,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615662,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615683,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615896,30.24,75835.83,0.3,-0.35685,0.0004,11.50764]
[1779816615999,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816616576,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816616608,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816616693,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816616839,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816616905,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816617012,30.24,75833.39,0.3,-0.35783,0.0004,11.51827]
[1779816617144,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617589,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617664,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617777,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617873,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617919,30.24,75813.84,0.3,-0.36568,0.0004,11.60103]
[1779816617987,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816618728,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816618770,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816619143,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816619164,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816619214,30.24,75802.65,0.3,-0.3702,0.0004,11.64633]
[1779816619271,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816619464,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816619475,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816619680,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816619726,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816619995,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816620037,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816620127,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816620225,30.25,75820.11,0.3,-0.3632,0.0004,11.5755]
[1779816620171,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816620699,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816620790,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816621150,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816621514,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816621654,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816621942,30.26,75837.87,0.3,-0.35611,0.0004,11.49956]
[1779816622209,30.26,75879.34,0.3,-0.3397,0.00039,11.30775]
[1779816622693,30.26,75879.34,0.3,-0.3397,0.00039,11.30775]
[1779816622701,30.26,75879.34,0.3,-0.3397,0.00039,11.30775]
[1779816623222,30.26,75879.34,0.3,-0.3397,0.00039,11.30775]
[1779816623243,30.26,75879.34,0.3,-0.3397,0.00039,11.30775]
[1779816623241,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623283,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623394,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623432,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623495,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623755,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623777,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623823,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623971,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816623989,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816624230,30.26,75893.24,0.3,-0.33427,0.00039,11.23934]
[1779816624152,30.26,75918.96,0.3,-0.32431,0.00038,11.10717]
[1779816624470,30.26,75918.96,0.3,-0.32431,0.00038,11.10717]
[1779816624739,30.26,75918.96,0.3,-0.32431,0.00038,11.10717]
[1779816625138,30.26,75918.96,0.3,-0.32431,0.00038,11.10717]
[1779816625274,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816625357,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816625501,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816625670,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816625722,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816625866,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816626110,30.25,75948.56,0.3,-0.31298,0.00038,10.94646]
[1779816626176,30.25,75940.19,0.3,-0.31616,0.00038,10.99269]
[1779816626409,30.25,75940.19,0.3,-0.31616,0.00038,10.99269]
[1779816626602,30.25,75940.19,0.3,-0.31616,0.00038,10.99269]
[1779816626938,30.25,75940.19,0.3,-0.31616,0.00038,10.99269]
[1779816626990,30.25,75940.19,0.3,-0.31616,0.00038,10.99269]
[1779816627200,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816627353,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816627628,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816628113,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816628135,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816628146,30.25,75951.17,0.3,-0.312,0.00038,10.93195]
[1779816628177,30.25,75959.58,0.3,-0.30882,0.00038,10.88461]
[1779816628438,30.25,75959.58,0.3,-0.30882,0.00038,10.88461]
[1779816628687,30.25,75959.58,0.3,-0.30882,0.00038,10.88461]
[1779816629164,30.25,75959.58,0.3,-0.30882,0.00038,10.88461]
[1779816629044,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816629278,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816629310,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816629745,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816629814,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816629980,30.25,75959.58,0.3,-0.30883,0.00038,10.88467]
[1779816630142,30.25,75943.45,0.3,-0.31493,0.00038,10.97483]
[1779816633039,30.26,75944.28,0.3,-0.31452,0.00038,10.96263]
[1779816633174,30.26,75924.71,0.3,-0.322,0.00038,11.06892]
[1779816634184,30.26,75924.71,0.3,-0.322,0.00038,11.06892]
[1779816634151,30.26,75905.92,0.3,-0.32926,0.00039,11.16741]
[1779816635240,30.26,75903.63,0.3,-0.33015,0.00039,11.17924]
[1779816635646,30.26,75903.63,0.3,-0.33015,0.00039,11.17924]
[1779816636243,30.26,75906.3,0.3,-0.32912,0.00039,11.1656]
[1779816637264,30.26,75901.63,0.3,-0.33094,0.00039,11.18956]
[1779816637297,30.26,75901.63,0.3,-0.33094,0.00039,11.18956]
[1779816637382,30.26,75901.63,0.3,-0.33094,0.00039,11.18956]
[1779816637394,30.26,75901.63,0.3,-0.33094,0.00039,11.18956]
[1779816638110,30.26,75901.63,0.3,-0.33094,0.00039,11.1896]
[1779816639350,30.26,75900.99,0.3,-0.33119,0.00039,11.1929]
[1779816640131,30.26,75903.3,0.3,-0.3303,0.00039,11.18112]
[1779816641154,30.26,75903.3,0.3,-0.3303,0.00039,11.18112]
[1779816641171,30.26,75903.3,0.3,-0.3303,0.00039,11.18112]
[1779816641208,30.26,75882.7,0.3,-0.33833,0.00039,11.28423]
[1779816641361,30.26,75882.7,0.3,-0.33833,0.00039,11.28423]
[1779816641569,30.26,75882.7,0.3,-0.33833,0.00039,11.28423]
[1779816642238,30.26,75882.7,0.3,-0.33833,0.00039,11.28423]
[1779816642141,30.27,75882.7,0.3,-0.33834,0.00039,11.28428]
[1779816643262,30.27,75893.26,0.3,-0.33421,0.00039,11.23209]
[1779816644489,30.27,75893.26,0.3,-0.33422,0.00039,11.23219]
[1779816645169,30.27,75894.79,0.3,-0.33363,0.00039,11.22459]
[1779816646589,30.27,75895.72,0.3,-0.33327,0.00039,11.21999]
[1779816647155,30.27,75895.72,0.3,-0.33327,0.00039,11.21999]
[1779816647218,30.27,75917.4,0.3,-0.32489,0.00039,11.10863]
[1779816647441,30.27,75917.4,0.3,-0.32489,0.00039,11.10863]
[1779816648020,30.27,75917.4,0.3,-0.32489,0.00039,11.10863]
[1779816648266,30.27,75914.26,0.3,-0.3261,0.00039,11.12514]
[1779816648534,30.27,75914.26,0.3,-0.3261,0.00039,11.12514]
[1779816648731,30.27,75914.26,0.3,-0.3261,0.00039,11.12514]
[1779816649200,30.27,75914.26,0.3,-0.32611,0.00039,11.1252]
[1779816650277,30.27,75914.26,0.3,-0.32611,0.00039,11.1252]
[1779816650211,30.27,75905.49,0.3,-0.3295,0.00039,11.17059]
[1779816650355,30.27,75905.49,0.3,-0.3295,0.00039,11.17059]
[1779816651057,30.27,75905.49,0.3,-0.3295,0.00039,11.17059]
[1779816651075,30.27,75905.49,0.3,-0.3295,0.00039,11.17059]
[1779816651085,30.27,75905.49,0.3,-0.3295,0.00039,11.17059]
[1779816651257,30.27,75868.17,0.3,-0.34408,0.00039,11.35465]
[1779816651509,30.27,75868.17,0.3,-0.34408,0.00039,11.35465]
[1779816651695,30.27,75868.17,0.3,-0.34408,0.00039,11.35465]
[1779816652227,30.27,75868.17,0.3,-0.34408,0.00039,11.35465]
[1779816652555,30.27,75868.17,0.3,-0.34408,0.00039,11.35465]
[1779816653230,30.27,75861.41,0.3,-0.34676,0.0004,11.38643]
[1779816653756,30.27,75861.41,0.3,-0.34676,0.0004,11.38643]
[1779816654239,30.27,75862.64,0.3,-0.34627,0.0004,11.38074]
[1779816655064,30.27,75862.64,0.3,-0.34627,0.0004,11.38074]
[1779816655282,30.28,75887.64,0.3,-0.33645,0.00039,11.26066]
[1779816656295,30.28,75887.36,0.3,-0.33656,0.00039,11.26204]
[1779816656900,30.28,75887.36,0.3,-0.33656,0.00039,11.26204]
[1779816656913,30.28,75887.36,0.3,-0.33656,0.00039,11.26204]
[1779816657270,30.28,75887.36,0.3,-0.33656,0.00039,11.26203]
[1779816661011,30.28,75888.84,0.3,-0.33599,0.00039,11.25474]
[1779816661456,30.28,75888.69,0.3,-0.33605,0.00039,11.2555]
[1779816662292,30.28,75888.69,0.3,-0.33605,0.00039,11.2555]
[1779816662313,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816662424,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816662916,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816662940,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816663180,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816663196,30.28,75854.99,0.3,-0.34931,0.0004,11.4162]
[1779816663318,30.28,75868.49,0.3,-0.34397,0.00039,11.35332]
[1779816663493,30.28,75868.49,0.3,-0.34397,0.00039,11.35332]
[1779816663511,30.28,75868.49,0.3,-0.34397,0.00039,11.35332]
[1779816663796,30.28,75868.49,0.3,-0.34397,0.00039,11.35332]
[1779816664283,30.28,75868.49,0.3,-0.34397,0.00039,11.35332]
[1779816664070,30.28,75867.84,0.3,-0.34423,0.00039,11.35639]
[1779816664375,30.28,75867.84,0.3,-0.34423,0.00039,11.35639]
[1779816665206,30.28,75867.84,0.3,-0.34423,0.00039,11.35639]
[1779816665451,30.28,75871.08,0.3,-0.34295,0.00039,11.34103]
[1779816665598,30.28,75871.08,0.3,-0.34295,0.00039,11.34103]
[1779816666145,30.28,75871.08,0.3,-0.34295,0.00039,11.34103]
[1779816666359,30.28,75862.8,0.3,-0.34622,0.0004,11.38014]
[1779816666482,30.28,75862.8,0.3,-0.34622,0.0004,11.38014]
[1779816666500,30.28,75862.8,0.3,-0.34622,0.0004,11.38014]
[1779816666611,30.28,75862.8,0.3,-0.34622,0.0004,11.38014]
[1779816667332,30.28,75877.58,0.3,-0.3404,0.00039,11.30992]
[1779816667379,30.28,75877.58,0.3,-0.3404,0.00039,11.30992]
[1779816667714,30.28,75877.58,0.3,-0.3404,0.00039,11.30992]
[1779816667753,30.28,75877.58,0.3,-0.3404,0.00039,11.30992]
[1779816668025,30.28,75877.58,0.3,-0.3404,0.00039,11.30992]
[1779816668031,30.28,75897.34,0.3,-0.33268,0.00039,11.21235]
[1779816668540,30.28,75897.34,0.3,-0.33268,0.00039,11.21235]
[1779816669177,30.28,75897.34,0.3,-0.33268,0.00039,11.21235]
[1779816669251,30.28,75921.1,0.3,-0.3235,0.00038,11.08969]
[1779816669395,30.28,75921.1,0.3,-0.3235,0.00038,11.08969]
[1779816669978,30.28,75934.67,0.3,-0.3183,0.00038,11.017]
[1779816671257,30.28,75934.67,0.3,-0.3183,0.00038,11.017]
[1779816670983,30.28,75931.14,0.3,-0.31965,0.00038,11.03606]
[1779816672155,30.28,75931.14,0.3,-0.31965,0.00038,11.03606]
[1779816672319,30.28,75926.62,0.3,-0.32138,0.00038,11.06029]
[1779816672787,30.28,75926.62,0.3,-0.32138,0.00038,11.06029]
[1779816672884,30.28,75926.62,0.3,-0.32138,0.00038,11.06029]
[1779816673110,30.28,75927.22,0.3,-0.32115,0.00038,11.05708]
[1779816673489,30.28,75927.22,0.3,-0.32115,0.00038,11.05708]
[1779816674251,30.28,75909.59,0.3,-0.32793,0.00039,11.14977]
[1779816675304,30.28,75913.96,0.3,-0.32624,0.00039,11.12705]
[1779816675375,30.28,75913.96,0.3,-0.32624,0.00039,11.12705]
[1779816675641,30.28,75913.96,0.3,-0.32624,0.00039,11.12705]
[1779816675756,30.28,75911.19,0.3,-0.32731,0.00039,11.14141]
[1779816677032,30.28,75907.8,0.3,-0.32862,0.00039,11.15896]
[1779816679464,30.28,75903.3,0.3,-0.33036,0.00039,11.18199]
[1779816681008,30.28,75903.3,0.3,-0.33036,0.00039,11.18199]
[1779816681226,30.27,75904.92,0.3,-0.32973,0.00039,11.17368]
[1779816681763,30.27,75904.92,0.3,-0.32973,0.00039,11.17368]
[1779816681868,30.27,75904.92,0.3,-0.32973,0.00039,11.17368]
[1779816682270,30.27,75914.45,0.3,-0.32604,0.00039,11.12438]
[1779816683312,30.27,75902.08,0.3,-0.33083,0.00039,11.18815]
[1779816685325,30.27,75902.06,0.3,-0.33083,0.00039,11.18824]
[1779816687102,30.27,75905.91,0.3,-0.32934,0.00039,11.16855]
[1779816687656,30.27,75905.91,0.3,-0.32934,0.00039,11.16855]
[1779816688149,30.27,75905.91,0.3,-0.32934,0.00039,11.16855]
[1779816688346,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816688803,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816689112,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816689123,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816689147,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816689246,30.27,75902.28,0.3,-0.33075,0.00039,11.1871]
[1779816689293,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816689736,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816689940,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816690006,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816690118,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816690284,30.27,75870.61,0.3,-0.34313,0.00039,11.34315]
[1779816690325,30.27,75858.15,0.3,-0.34805,0.0004,11.40157]
[1779816690486,30.27,75858.15,0.3,-0.34805,0.0004,11.40157]
[1779816690748,30.27,75858.15,0.3,-0.34805,0.0004,11.40157]
[1779816691046,30.27,75858.15,0.3,-0.34805,0.0004,11.40157]
[1779816691152,30.27,75842.63,0.3,-0.35414,0.0004,11.46444]
[1779816691691,30.27,75842.63,0.3,-0.35414,0.0004,11.46444]
[1779816692000,30.27,75842.63,0.3,-0.35414,0.0004,11.46444]
[1779816692212,30.27,75842.63,0.3,-0.35414,0.0004,11.46444]
[1779816692335,30.27,75842.63,0.3,-0.35414,0.0004,11.46444]
[1779816692321,30.28,75804.86,0.3,-0.36931,0.0004,11.62417]
[1779816692587,30.28,75804.86,0.3,-0.36931,0.0004,11.62417]
[1779816692734,30.28,75804.86,0.3,-0.36931,0.0004,11.62417]
[1779816693225,30.28,75804.86,0.3,-0.36931,0.0004,11.62417]
[1779816693316,30.28,75792.83,0.3,-0.37421,0.00041,11.67167]
[1779816693416,30.28,75792.83,0.3,-0.37421,0.00041,11.67167]
[1779816694002,30.28,75792.83,0.3,-0.37421,0.00041,11.67167]
[1779816694186,30.28,75792.83,0.3,-0.37421,0.00041,11.67167]
[1779816694334,30.28,75788.05,0.3,-0.37616,0.00041,11.69002]
[1779816695325,30.28,75788.05,0.3,-0.37616,0.00041,11.69002]
[1779816695362,30.28,75776.44,0.3,-0.3809,0.00041,11.73341]
[1779816695534,30.28,75776.44,0.3,-0.3809,0.00041,11.73341]
[1779816696235,30.28,75776.44,0.3,-0.3809,0.00041,11.73341]
[1779816696298,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816696434,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816696579,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816696842,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816696964,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816697107,30.28,75792.7,0.3,-0.37427,0.00041,11.6723]
[1779816697453,30.28,75818.92,0.3,-0.36367,0.0004,11.56707]
[1779816697636,30.28,75818.92,0.3,-0.36367,0.0004,11.56707]
[1779816697854,30.28,75818.92,0.3,-0.36367,0.0004,11.56707]
[1779816697956,30.28,75822.48,0.3,-0.36224,0.0004,11.55214]
[1779816699089,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816699532,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816699581,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816699759,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816699789,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816699980,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700008,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700038,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700066,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700131,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700224,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700252,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700266,30.29,75820.13,0.3,-0.36319,0.0004,11.56204]
[1779816700306,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816700787,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816700919,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816701030,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816701061,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816701152,30.29,75819.2,0.3,-0.36357,0.0004,11.56598]
[1779816701298,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816701596,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816701718,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816701824,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816701844,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816701899,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816702259,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816702322,30.29,75810.57,0.3,-0.36705,0.0004,11.60155]
[1779816702289,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816702474,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816702875,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816702905,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816703256,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816703307,30.29,75836.09,0.3,-0.3568,0.0004,11.49388]
[1779816703347,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703495,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703535,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703584,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703621,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703645,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703741,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703761,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703782,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703808,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703911,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703933,30.29,75845.87,0.3,-0.35289,0.0004,11.45056]
[1779816703982,30.29,75834.96,0.3,-0.35725,0.0004,11.49875]
[1779816704533,30.29,75834.96,0.3,-0.35725,0.0004,11.49875]
[1779816704659,30.29,75834.96,0.3,-0.35726,0.0004,11.49886]
[1779816705800,30.29,75834.96,0.3,-0.35726,0.0004,11.49886]
[1779816705830,30.29,75832.07,0.3,-0.35842,0.0004,11.51145]
[1779816706461,30.29,75832.07,0.3,-0.35842,0.0004,11.51145]
[1779816707267,30.29,75835.16,0.3,-0.35718,0.0004,11.49808]
[1779816708537,30.29,75835.16,0.3,-0.35718,0.0004,11.49808]
[1779816708550,30.29,75835.16,0.3,-0.35718,0.0004,11.49808]
[1779816709063,30.29,75835.16,0.3,-0.35718,0.0004,11.49808]
[1779816709340,30.29,75834.42,0.3,-0.35749,0.0004,11.5014]
[1779816710702,30.29,75846.91,0.3,-0.35251,0.0004,11.4462]
[1779816711941,30.29,75846.91,0.3,-0.35251,0.0004,11.4462]
[1779816712040,30.29,75843.02,0.3,-0.35406,0.0004,11.46359]
[1779816712516,30.29,75843.02,0.3,-0.35406,0.0004,11.46359]
[1779816712715,30.29,75843.02,0.3,-0.35406,0.0004,11.46362]
[1779816714685,30.29,75843.71,0.3,-0.35379,0.0004,11.46056]
[1779816714787,30.29,75847.09,0.3,-0.35244,0.0004,11.44545]
[1779816716692,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816716792,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816716961,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717130,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717193,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717209,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717264,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717318,30.29,75847.09,0.3,-0.35244,0.0004,11.44546]
[1779816717338,30.29,75851.39,0.3,-0.35074,0.0004,11.42606]
[1779816719217,30.29,75851.39,0.3,-0.35074,0.0004,11.42608]
[1779816719231,30.29,75851.39,0.3,-0.35074,0.0004,11.42608]
[1779816719318,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720093,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720149,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720190,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720279,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720291,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720350,30.3,75845.74,0.3,-0.35299,0.0004,11.45164]
[1779816720383,30.3,75840.05,0.3,-0.35526,0.0004,11.47692]
[1779816721391,30.3,75840.05,0.3,-0.35526,0.0004,11.47692]
[1779816721271,30.3,75827.3,0.3,-0.36036,0.0004,11.53226]
[1779816721464,30.3,75827.3,0.3,-0.36036,0.0004,11.53226]
[1779816722187,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816722453,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816722490,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816722528,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816722605,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816722644,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723177,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723216,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723228,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723252,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723290,30.3,75855.21,0.3,-0.34924,0.0004,11.40885]
[1779816723392,30.3,75843.09,0.3,-0.35405,0.0004,11.46357]
[1779816724348,30.3,75843.09,0.3,-0.35405,0.0004,11.46357]
[1779816724392,30.3,75858.16,0.3,-0.34807,0.0004,11.39527]
[1779816725329,30.3,75851.76,0.3,-0.35061,0.0004,11.42464]
[1779816725899,30.3,75851.76,0.3,-0.35061,0.0004,11.42464]
[1779816725909,30.3,75851.76,0.3,-0.35061,0.0004,11.42464]
[1779816725924,30.3,75851.76,0.3,-0.35061,0.0004,11.42464]
[1779816726008,30.3,75848.95,0.3,-0.35173,0.0004,11.43736]
[1779816726990,30.3,75848.95,0.3,-0.35173,0.0004,11.43736]
[1779816726999,30.3,75848.95,0.3,-0.35173,0.0004,11.43736]
[1779816727041,30.3,75848.95,0.3,-0.35173,0.0004,11.43736]
[1779816727158,30.3,75848.56,0.3,-0.35188,0.0004,11.43916]
[1779816728843,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729596,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729643,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729654,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729679,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729684,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816729730,30.3,75842.87,0.3,-0.35415,0.0004,11.46469]
[1779816732266,30.3,75843.62,0.3,-0.35386,0.0004,11.46142]
[1779816732320,30.3,75843.62,0.3,-0.35386,0.0004,11.46142]
[1779816732410,30.3,75844.03,0.3,-0.3537,0.0004,11.45963]
[1779816733051,30.3,75844.03,0.3,-0.3537,0.0004,11.45963]
[1779816733099,30.3,75844.03,0.3,-0.3537,0.0004,11.45963]
[1779816733194,30.3,75844.03,0.3,-0.3537,0.0004,11.45963]
[1779816733266,30.3,75844.03,0.3,-0.3537,0.0004,11.45963]
[1779816733302,30.3,75858.49,0.3,-0.34796,0.0004,11.39402]
[1779816734162,30.3,75858.49,0.3,-0.34796,0.0004,11.39402]
[1779816734177,30.3,75858.49,0.3,-0.34796,0.0004,11.39402]
[1779816734249,30.3,75865.78,0.3,-0.34508,0.00039,11.36006]
[1779816736508,30.3,75866.33,0.3,-0.34486,0.00039,11.3575]
[1779816736544,30.3,75866.33,0.3,-0.34486,0.00039,11.3575]
[1779816737384,30.3,75866.33,0.3,-0.34486,0.00039,11.3575]
[1779816737392,30.3,75866.33,0.3,-0.34486,0.00039,11.3575]
[1779816737403,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816737978,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738169,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738345,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738226,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738917,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738937,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816738950,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816739213,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816739339,30.3,75856.93,0.3,-0.34859,0.0004,11.4013]
[1779816739417,30.3,75868.62,0.3,-0.34397,0.00039,11.34681]
[1779816739551,30.3,75868.62,0.3,-0.34397,0.00039,11.34681]
[1779816739577,30.3,75868.62,0.3,-0.34397,0.00039,11.34681]
[1779816739911,30.3,75868.62,0.3,-0.34397,0.00039,11.34681]
[1779816740014,30.3,75861.29,0.3,-0.34686,0.0004,11.38117]
[1779816740599,30.3,75861.29,0.3,-0.34686,0.0004,11.38117]
[1779816741034,30.3,75861.29,0.3,-0.34686,0.0004,11.38117]
[1779816741387,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816741443,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816741520,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816742177,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816742191,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816742206,30.31,75859.73,0.3,-0.34748,0.0004,11.38845]
[1779816742279,30.31,75845.48,0.3,-0.35314,0.0004,11.45329]
[1779816742873,30.31,75845.48,0.3,-0.35314,0.0004,11.45329]
[1779816742898,30.31,75845.48,0.3,-0.35314,0.0004,11.45329]
[1779816743424,30.31,75845.48,0.3,-0.35314,0.0004,11.45329]
[1779816743473,30.31,75846.57,0.3,-0.35271,0.0004,11.44848]
[1779816744363,30.31,75846.57,0.3,-0.35271,0.0004,11.44848]
[1779816744411,30.31,75849.39,0.3,-0.35159,0.0004,11.43585]
[1779816744805,30.31,75849.39,0.3,-0.35159,0.0004,11.43585]
[1779816745352,30.31,75849.39,0.3,-0.35159,0.0004,11.43585]
[1779816745423,30.31,75835.59,0.3,-0.3571,0.0004,11.49716]
[1779816746425,30.31,75835.59,0.3,-0.3571,0.0004,11.49716]
[1779816746451,30.31,75835.59,0.3,-0.3571,0.0004,11.49716]
[1779816746627,30.31,75835.59,0.3,-0.3571,0.0004,11.49716]
[1779816746671,30.31,75835.59,0.3,-0.3571,0.0004,11.49716]
[1779816747426,30.31,75845.45,0.3,-0.35317,0.0004,11.4537]
[1779816748564,30.31,75846.82,0.3,-0.35263,0.0004,11.44759]
[1779816748597,30.31,75846.82,0.3,-0.35263,0.0004,11.44759]
[1779816750040,30.31,75840.92,0.3,-0.35498,0.0004,11.47388]
[1779816751173,30.31,75840.92,0.3,-0.35498,0.0004,11.47388]
[1779816751241,30.31,75841.04,0.3,-0.35486,0.0004,11.46591]
[1779816752417,30.31,75841.04,0.3,-0.35486,0.0004,11.46591]
[1779816752434,30.31,75841.04,0.3,-0.35486,0.0004,11.46591]
[1779816752689,30.31,75841.04,0.3,-0.35486,0.0004,11.46591]
[1779816752708,30.31,75841.04,0.3,-0.35486,0.0004,11.46591]
[1779816754410,30.31,75842.55,0.3,-0.35426,0.0004,11.45927]
[1779816754445,30.31,75842.55,0.3,-0.35426,0.0004,11.45927]
[1779816756329,30.31,75840.2,0.3,-0.3552,0.0004,11.4697]
[1779816756363,30.31,75840.2,0.3,-0.3552,0.0004,11.4697]
[1779816756365,30.31,75850.36,0.3,-0.35116,0.0004,11.42434]
[1779816759676,30.32,75851.01,0.3,-0.35091,0.0004,11.42148]
[1779816759826,30.32,75851.01,0.3,-0.35091,0.0004,11.42148]
[1779816760413,30.32,75858.1,0.3,-0.3481,0.0004,11.38911]
[1779816760484,30.32,75858.1,0.3,-0.3481,0.0004,11.38911]
[1779816760780,30.32,75858.1,0.3,-0.3481,0.0004,11.38911]
[1779816760818,30.32,75858.1,0.3,-0.3481,0.0004,11.38911]
[1779816761406,30.32,75858.1,0.3,-0.3481,0.0004,11.38911]
[1779816761434,30.32,75867.54,0.3,-0.34438,0.00039,11.34515]
[1779816762705,30.32,75867.54,0.3,-0.34438,0.00039,11.34515]
[1779816762778,30.32,75867.54,0.3,-0.34438,0.00039,11.34515]
[1779816763122,30.32,75881.68,0.3,-0.33882,0.00039,11.27738]
[1779816763551,30.32,75881.68,0.3,-0.33882,0.00039,11.27738]
[1779816763688,30.32,75881.68,0.3,-0.33882,0.00039,11.27738]
[1779816764388,30.32,75881.68,0.3,-0.33882,0.00039,11.27738]
[1779816764418,30.32,75881.68,0.3,-0.33882,0.00039,11.27738]
[1779816764440,30.32,75894.33,0.3,-0.33389,0.00039,11.21499]
[1779816767471,30.32,75895.91,0.3,-0.33327,0.00039,11.20709]
[1779816768156,30.32,75890.3,0.3,-0.33546,0.00039,11.23509]
[1779816769149,30.32,75890.3,0.3,-0.33546,0.00039,11.23509]
[1779816769405,30.32,75887.32,0.3,-0.33663,0.00039,11.24989]
[1779816771300,30.32,75885.7,0.3,-0.33726,0.00039,11.25786]
[1779816771406,30.32,75883.02,0.3,-0.33831,0.00039,11.27101]
[1779816772064,30.32,75883.02,0.3,-0.33831,0.00039,11.27101]
[1779816772091,30.32,75883.02,0.3,-0.33831,0.00039,11.27101]
[1779816772358,30.32,75883.02,0.3,-0.33831,0.00039,11.27101]
[1779816772445,30.32,75885.43,0.3,-0.33737,0.00039,11.25923]
[1779816773523,30.32,75885.43,0.3,-0.33737,0.00039,11.25923]
[1779816774360,30.32,75885.43,0.3,-0.33737,0.00039,11.25923]
[1779816774400,30.32,75885.43,0.3,-0.33737,0.00039,11.25923]
[1779816774370,30.32,75890.34,0.3,-0.33545,0.00039,11.23502]
[1779816775206,30.32,75890.34,0.3,-0.33546,0.00039,11.23508]
[1779816776135,30.32,75890.34,0.3,-0.33546,0.00039,11.23508]
[1779816776266,30.32,75890.34,0.3,-0.33546,0.00039,11.23508]
[1779816776279,30.32,75890.34,0.3,-0.33546,0.00039,11.23508]
[1779816776327,30.32,75894.5,0.3,-0.33384,0.00039,11.21436]
[1779816778374,30.32,75894.11,0.3,-0.33399,0.00039,11.21633]
[1779816778475,30.32,75884.35,0.3,-0.3378,0.00039,11.26467]
[1779816780109,30.32,75884.35,0.3,-0.3378,0.00039,11.26467]
[1779816780839,30.32,75884.21,0.3,-0.33786,0.00039,11.26537]
[1779816781427,30.32,75884.21,0.3,-0.33786,0.00039,11.26537]
[1779816781442,30.32,75858.52,0.3,-0.34797,0.0004,11.38756]
[1779816781512,30.32,75858.52,0.3,-0.34797,0.0004,11.38756]
[1779816781654,30.32,75858.52,0.3,-0.34797,0.0004,11.38756]
[1779816782151,30.32,75858.52,0.3,-0.34797,0.0004,11.38756]
[1779816782473,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816782785,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816782978,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816783011,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816783267,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816783686,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816784026,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816784142,30.33,75842.34,0.3,-0.3544,0.0004,11.4608]
[1779816784443,30.33,75838.76,0.3,-0.35583,0.0004,11.47667]
[1779816785041,30.33,75838.76,0.3,-0.35583,0.0004,11.47667]
[1779816785074,30.33,75838.76,0.3,-0.35583,0.0004,11.47667]
[1779816785282,30.33,75838.76,0.3,-0.35583,0.0004,11.47667]
[1779816785528,30.33,75838.76,0.3,-0.35583,0.0004,11.47667]
[1779816786289,30.33,75834.03,0.3,-0.35773,0.0004,11.49743]
[1779816788169,30.33,75835.26,0.3,-0.35725,0.0004,11.49218]
[1779816788191,30.33,75835.26,0.3,-0.35725,0.0004,11.49218]
[1779816788306,30.33,75818.62,0.3,-0.36392,0.0004,11.56298]
[1779816788957,30.33,75818.62,0.3,-0.36392,0.0004,11.56298]
[1779816789310,30.33,75820.41,0.3,-0.3632,0.0004,11.55556]
[1779816794344,30.34,75823.03,0.3,-0.36217,0.0004,11.54477]
[1779816797364,30.34,75814.37,0.3,-0.36566,0.0004,11.58087]
[1779816798307,30.34,75814.37,0.3,-0.36566,0.0004,11.58087]
[1779816798355,30.34,75814.37,0.3,-0.36566,0.0004,11.58087]
[1779816798458,30.34,75799.36,0.3,-0.37172,0.0004,11.64118]
[1779816799378,30.34,75799.36,0.3,-0.37173,0.0004,11.64123]
[1779816799961,30.34,75799.36,0.3,-0.37173,0.0004,11.64123]
[1779816800386,30.34,75802.76,0.3,-0.37036,0.0004,11.62787]
[1779816801289,30.34,75802.76,0.3,-0.37036,0.0004,11.62787]
[1779816801497,30.35,75795.27,0.3,-0.3734,0.00041,11.6573]
[1779816801685,30.35,75795.27,0.3,-0.3734,0.00041,11.6573]
[1779816802448,30.35,75790.62,0.3,-0.37529,0.00041,11.67525]
[1779816803494,30.35,75794.94,0.3,-0.37354,0.00041,11.65869]
[1779816804422,30.35,75800.4,0.3,-0.37134,0.0004,11.63744]
[1779816805441,30.35,75800.4,0.3,-0.37134,0.0004,11.63744]
[1779816805441,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816805526,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816805541,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816805586,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816806438,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816806448,30.35,75774.84,0.3,-0.38173,0.00041,11.7341]
[1779816806428,30.35,75775.24,0.3,-0.38157,0.00041,11.73275]
[1779816807086,30.35,75775.24,0.3,-0.38157,0.00041,11.73275]
[1779816807492,30.35,75775.24,0.3,-0.38157,0.00041,11.73275]
[1779816807499,30.37,75776.68,0.3,-0.38106,0.00041,11.72822]
[1779816807940,30.37,75776.68,0.3,-0.38106,0.00041,11.72822]
[1779816807974,30.37,75776.68,0.3,-0.38106,0.00041,11.72822]
[1779816808451,30.38,75776.68,0.3,-0.38108,0.00041,11.72835]
[1779816809156,30.38,75776.68,0.3,-0.38108,0.00041,11.72835]
[1779816809205,30.38,75776.68,0.3,-0.38108,0.00041,11.72835]
[1779816809458,30.38,75793.57,0.3,-0.37422,0.00041,11.66517]
[1779816809576,30.38,75793.57,0.3,-0.37422,0.00041,11.66517]
[1779816809717,30.38,75793.57,0.3,-0.37422,0.00041,11.66517]
[1779816809992,30.38,75793.57,0.3,-0.37422,0.00041,11.66517]
[1779816810485,30.38,75801.56,0.3,-0.37099,0.0004,11.63406]
[1779816811496,30.38,75819.18,0.3,-0.36383,0.0004,11.55542]
[1779816812105,30.38,75819.18,0.3,-0.36383,0.0004,11.55542]
[1779816812132,30.38,75819.18,0.3,-0.36383,0.0004,11.55542]
[1779816812493,30.39,75823.23,0.3,-0.36222,0.0004,11.53872]
[1779816813499,30.39,75816.18,0.3,-0.36506,0.0004,11.56811]
[1779816814266,30.39,75816.18,0.3,-0.36506,0.0004,11.56811]
[1779816814506,30.41,75817.59,0.3,-0.36457,0.0004,11.56312]
[1779816815513,30.41,75824.45,0.3,-0.36183,0.0004,11.53464]
[1779816816198,30.41,75824.45,0.3,-0.36183,0.0004,11.53464]
[1779816816235,30.41,75824.45,0.3,-0.36183,0.0004,11.53464]
[1779816816244,30.41,75824.45,0.3,-0.36183,0.0004,11.53464]
[1779816816520,30.41,75823.83,0.3,-0.36208,0.0004,11.53732]
[1779816818559,30.43,75819.75,0.3,-0.36379,0.0004,11.55506]
[1779816821323,30.45,75819.86,0.3,-0.36382,0.0004,11.55542]
[1779816821363,30.45,75819.86,0.3,-0.36382,0.0004,11.55542]
[1779816821396,30.45,75819.86,0.3,-0.36382,0.0004,11.55542]
[1779816821477,30.45,75819.86,0.3,-0.36382,0.0004,11.55542]
[1779816821451,30.46,75789.42,0.3,-0.37615,0.00041,11.67671]
[1779816821635,30.46,75789.42,0.3,-0.37615,0.00041,11.67671]
[1779816821704,30.46,75789.42,0.3,-0.37615,0.00041,11.67671]
[1779816822292,30.46,75789.42,0.3,-0.37615,0.00041,11.67671]
[1779816822348,30.46,75789.42,0.3,-0.37615,0.00041,11.67671]
[1779816822502,30.46,75782.59,0.3,-0.37892,0.00041,11.70228]
[1779816822561,30.46,75782.59,0.3,-0.37892,0.00041,11.70228]
[1779816822844,30.46,75782.59,0.3,-0.37892,0.00041,11.70228]
[1779816823052,30.46,75800.37,0.3,-0.37173,0.0004,11.63471]
[1779816823572,30.47,75800.37,0.3,-0.37174,0.0004,11.63479]
[1779816824909,30.47,75807.63,0.3,-0.36882,0.0004,11.60617]
[1779816826436,30.47,75807.63,0.3,-0.36882,0.0004,11.60617]
[1779816826537,30.47,75807.69,0.3,-0.36882,0.0004,11.6061]
[1779816826793,30.47,75807.69,0.3,-0.36882,0.0004,11.6061]
[1779816826807,30.47,75807.69,0.3,-0.36882,0.0004,11.6061]
[1779816826879,30.47,75809.36,0.3,-0.36814,0.0004,11.59942]
[1779816827972,30.47,75809.36,0.3,-0.36814,0.0004,11.59942]
[1779816828012,30.47,75809.36,0.3,-0.36814,0.0004,11.59942]
[1779816828051,30.47,75807.27,0.3,-0.36899,0.0004,11.60785]
[1779816828755,30.47,75807.27,0.3,-0.36899,0.0004,11.60785]
[1779816829447,30.48,75804.61,0.3,-0.37008,0.0004,11.61859]
[1779816830491,30.48,75804.61,0.3,-0.37008,0.0004,11.61859]
[1779816830620,30.48,75803.9,0.3,-0.37037,0.0004,11.62148]
[1779816832577,30.49,75801.68,0.3,-0.37128,0.0004,11.63038]
[1779816832635,30.49,75801.68,0.3,-0.37128,0.0004,11.63038]
[1779816834057,30.49,75790.92,0.3,-0.37563,0.0004,11.67192]
[1779816834090,30.49,75790.92,0.3,-0.37563,0.0004,11.67192]
[1779816834159,30.49,75786.03,0.3,-0.37761,0.00041,11.69031]
[1779816835517,30.49,75794.41,0.3,-0.37423,0.0004,11.65872]
[1779816836666,30.49,75799.48,0.3,-0.37219,0.0004,11.63918]
[1779816842067,30.5,75801.91,0.3,-0.37123,0.0004,11.62989]
[1779816846933,30.5,75804.11,0.3,-0.37037,0.0004,11.62147]
[1779816847166,30.5,75804.11,0.3,-0.37037,0.0004,11.62147]
[1779816847260,30.5,75804.11,0.3,-0.37037,0.0004,11.62147]
[1779816847339,30.5,75804.11,0.3,-0.37037,0.0004,11.62147]
[1779816847543,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816847588,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816847629,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816847797,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816847832,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848012,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848065,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848178,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848287,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848330,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848490,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848531,30.5,75803.49,0.3,-0.37062,0.0004,11.62395]
[1779816848534,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816848695,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816848716,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816848952,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816849007,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816849156,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816849181,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816849199,30.5,75826.53,0.3,-0.36139,0.0004,11.53021]
[1779816849567,30.5,75826.95,0.3,-0.36123,0.0004,11.52844]
[1779816850466,30.5,75834.74,0.3,-0.35813,0.0004,11.49537]
[1779816852541,30.51,75831.48,0.3,-0.35944,0.0004,11.50947]
[1779816854060,30.51,75834.26,0.3,-0.35834,0.0004,11.49763]
[1779816854065,30.51,75834.26,0.3,-0.35834,0.0004,11.49763]
[1779816854436,30.51,75834.26,0.3,-0.35834,0.0004,11.49763]
[1779816854486,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816854885,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816854900,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816854934,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855136,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855177,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855336,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855355,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855541,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855570,30.51,75834.15,0.3,-0.35839,0.0004,11.49815]
[1779816855543,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816855743,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816855785,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816855944,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816855978,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856212,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856227,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856415,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856446,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856460,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856516,30.51,75836.36,0.3,-0.35751,0.0004,11.48869]
[1779816856547,30.51,75836.43,0.3,-0.35749,0.0004,11.48844]
[1779816856933,30.51,75836.43,0.3,-0.35749,0.0004,11.48844]
[1779816857477,30.51,75834.72,0.3,-0.35817,0.0004,11.49586]
[1779816859515,30.52,75838.35,0.3,-0.35674,0.0004,11.48029]
[1779816863391,30.52,75841.1,0.3,-0.35566,0.0004,11.46845]
[1779816863408,30.52,75841.1,0.3,-0.35566,0.0004,11.46845]
[1779816863411,30.52,75841.1,0.3,-0.35566,0.0004,11.46845]
[1779816863538,30.52,75841.19,0.3,-0.35563,0.0004,11.4681]
[1779816867490,30.52,75832.1,0.3,-0.35925,0.0004,11.50745]
[1779816867657,30.52,75832.1,0.3,-0.35925,0.0004,11.50745]
[1779816867858,30.52,75832.1,0.3,-0.35925,0.0004,11.50745]
[1779816868155,30.52,75832.1,0.3,-0.35925,0.0004,11.50745]
[1779816868247,30.52,75821.24,0.3,-0.36358,0.0004,11.55311]
[1779816869113,30.52,75821.24,0.3,-0.36358,0.0004,11.55311]
[1779816869553,30.52,75826.25,0.3,-0.36159,0.0004,11.53232]
[1779816872537,30.52,75828.87,0.3,-0.36055,0.0004,11.52131]
[1779816871943,30.52,75833.9,0.3,-0.35847,0.0004,11.49245]
[1779816872606,30.52,75833.9,0.3,-0.35847,0.0004,11.49245]
[1779816872615,30.52,75833.9,0.3,-0.35847,0.0004,11.49245]
[1779816872625,30.52,75833.9,0.3,-0.35847,0.0004,11.49245]
[1779816872745,30.52,75833.9,0.3,-0.35847,0.0004,11.49245]
[1779816872950,30.53,75832.7,0.3,-0.35895,0.0004,11.49763]
[1779816874962,30.53,75836.04,0.3,-0.35764,0.0004,11.48343]
[1779816875917,30.53,75836.04,0.3,-0.35764,0.0004,11.48343]
[1779816875953,30.53,75836.04,0.3,-0.35764,0.0004,11.48343]
[1779816875991,30.53,75824.61,0.3,-0.3622,0.0004,11.53201]
[1779816877230,30.53,75824.61,0.3,-0.3622,0.0004,11.53201]
[1779816879258,30.53,75824.33,0.3,-0.36232,0.0004,11.53326]
[1779816879514,30.53,75822.69,0.3,-0.36298,0.0004,11.54015]
[1779816880579,30.53,75818.25,0.3,-0.36476,0.0004,11.55853]
[1779816881640,30.53,75818.62,0.3,-0.36461,0.0004,11.55704]
[1779816882575,30.54,75818.38,0.3,-0.36471,0.0004,11.55805]
[1779816885577,30.54,75823.11,0.3,-0.36283,0.0004,11.53859]
[1779816887589,30.54,75817.58,0.3,-0.36505,0.0004,11.56149]
[1779816892594,30.54,75818.33,0.3,-0.36475,0.0004,11.55851]
[1779816892514,30.54,75823.78,0.3,-0.36258,0.0004,11.53598]
[1779816894565,30.54,75820.6,0.3,-0.36385,0.0004,11.54926]
[1779816899568,30.55,75820.45,0.3,-0.36392,0.0004,11.54997]
[1779816903524,30.55,75828.06,0.3,-0.3609,0.0004,11.51836]
[1779816907531,30.55,75833.33,0.3,-0.35882,0.0004,11.49617]
[1779816909552,30.55,75829.7,0.3,-0.36027,0.0004,11.5117]
[1779816912618,30.56,75819.22,0.3,-0.36446,0.0004,11.55552]
[1779816917626,30.56,75819.84,0.3,-0.36422,0.0004,11.55303]
[1779816922643,30.56,75819.03,0.3,-0.36455,0.0004,11.55645]
[1779816927670,30.56,75817.82,0.3,-0.36504,0.0004,11.5615]
[1779816932671,30.56,75819.78,0.3,-0.3642,0.0004,11.54612]
[1779816934671,30.57,75823.23,0.3,-0.36282,0.0004,11.53189]
[1779816937095,30.57,75825.11,0.3,-0.36208,0.0004,11.52409]
[1779816937105,30.57,75825.11,0.3,-0.36208,0.0004,11.52409]
[1779816937442,30.57,75825.11,0.3,-0.36208,0.0004,11.52409]
[1779816937480,30.57,75825.11,0.3,-0.36208,0.0004,11.52409]
[1779816937580,30.57,75830.9,0.3,-0.35977,0.0004,11.49972]
[1779816938250,30.57,75830.9,0.3,-0.35977,0.0004,11.49972]
[1779816938472,30.57,75830.9,0.3,-0.35977,0.0004,11.49972]
[1779816938496,30.57,75830.9,0.3,-0.35977,0.0004,11.49972]
[1779816938502,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816938852,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816938907,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939336,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939435,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939535,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939571,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939583,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939626,30.57,75861.21,0.3,-0.34778,0.00039,11.36597]
[1779816939609,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816939704,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816939834,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816939863,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816939925,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816939985,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816940188,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816940426,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816940437,30.57,75867.67,0.3,-0.34524,0.00039,11.33615]
[1779816940493,30.57,75871.44,0.3,-0.34377,0.00039,11.31857]
[1779816941117,30.57,75871.44,0.3,-0.34377,0.00039,11.31857]
[1779816941133,30.57,75871.44,0.3,-0.34377,0.00039,11.31857]
[1779816941451,30.57,75871.44,0.3,-0.34377,0.00039,11.31863]
[1779816941865,30.57,75871.44,0.3,-0.34377,0.00039,11.31863]
[1779816942330,30.57,75871.44,0.3,-0.34377,0.00039,11.31863]
[1779816942422,30.57,75871.44,0.3,-0.34377,0.00039,11.31863]
[1779816942459,30.57,75875.09,0.3,-0.34235,0.00039,11.30143]
[1779816944401,30.57,75875.13,0.3,-0.34233,0.00039,11.30126]
[1779816944460,30.57,75875.13,0.3,-0.34233,0.00039,11.30126]
[1779816944580,30.57,75881.73,0.3,-0.33976,0.00039,11.2698]
[1779816944771,30.57,75881.73,0.3,-0.33976,0.00039,11.2698]
[1779816946439,30.57,75881.73,0.3,-0.33976,0.00039,11.26981]
[1779816946606,30.57,75888.92,0.3,-0.33696,0.00039,11.23502]
[1779816947732,30.57,75888.92,0.3,-0.33696,0.00039,11.23502]
[1779816948430,30.57,75888.92,0.3,-0.33696,0.00039,11.23502]
[1779816948502,30.57,75887.54,0.3,-0.3375,0.00039,11.24175]
[1779816949418,30.57,75887.54,0.3,-0.3375,0.00039,11.24175]
[1779816949544,30.57,75902.71,0.3,-0.33163,0.00039,11.16681]
[1779816951489,30.57,75902.71,0.3,-0.33163,0.00039,11.16678]
[1779816952866,30.57,75905.42,0.3,-0.33059,0.00039,11.1532]
[1779816957192,30.57,75904.11,0.3,-0.3311,0.00039,11.15994]
[1779816957549,30.57,75904.11,0.3,-0.3311,0.00039,11.15994]
[1779816957594,30.57,75888.91,0.3,-0.33699,0.00039,11.23531]
[1779816959581,30.57,75888.74,0.3,-0.33705,0.00039,11.23612]
[1779816963122,30.57,75889.91,0.3,-0.3366,0.00039,11.23049]
[1779816963148,30.57,75889.91,0.3,-0.3366,0.00039,11.23049]
[1779816963609,30.57,75891.93,0.3,-0.33582,0.00039,11.22062]
[1779816967636,30.58,75898.7,0.3,-0.33321,0.00039,11.1873]
[1779816970656,30.58,75904.09,0.3,-0.33114,0.00039,11.16046]
[1779816973527,30.58,75901.2,0.3,-0.33226,0.00039,11.175]
[1779816973603,30.58,75901.2,0.3,-0.33226,0.00039,11.175]
[1779816973654,30.58,75901.2,0.3,-0.33226,0.00039,11.175]
[1779816973734,30.58,75903.45,0.3,-0.3314,0.00039,11.16376]
[1779816976578,30.58,75905.06,0.3,-0.33078,0.00039,11.15571]
[1779816976608,30.58,75905.06,0.3,-0.33078,0.00039,11.15571]
[1779816976738,30.58,75905.06,0.3,-0.33078,0.00039,11.15571]
[1779816976698,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816976799,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816976825,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816976939,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816977365,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816977583,30.58,75907.8,0.3,-0.32972,0.00038,11.14185]
[1779816977726,30.58,75918.06,0.3,-0.32579,0.00038,11.08929]
[1779816979744,30.58,75921.98,0.3,-0.32429,0.00038,11.06892]
[1779816980397,30.58,75921.98,0.3,-0.32429,0.00038,11.06892]
[1779816980406,30.58,75921.98,0.3,-0.32429,0.00038,11.06892]
[1779816980726,30.58,75921.98,0.3,-0.32428,0.00038,11.06887]
[1779816981732,30.58,75929.51,0.3,-0.32141,0.00038,11.0293]
[1779816982740,30.58,75933.6,0.3,-0.31985,0.00038,11.00757]
[1779816984753,30.58,75927.92,0.3,-0.32201,0.00038,11.03762]
[1779816984791,30.58,75927.92,0.3,-0.32201,0.00038,11.03762]
[1779816985094,30.58,75921.12,0.3,-0.32461,0.00038,11.07325]
[1779816986767,30.58,75916.81,0.3,-0.32625,0.00038,11.09551]
[1779816990337,30.58,75913.33,0.3,-0.32758,0.00038,11.11336]
[1779816994411,30.57,75910.67,0.3,-0.32851,0.00038,11.11922]
[1779816995737,30.57,75906.29,0.3,-0.33019,0.00039,11.14141]
[1779817000761,30.57,75906.97,0.3,-0.32991,0.00039,11.13781]
[1779817003244,30.57,75905.18,0.3,-0.33059,0.00039,11.14676]
[1779817003766,30.57,75905.49,0.3,-0.33047,0.00039,11.14515]
[1779817008765,30.57,75909.78,0.3,-0.32881,0.00038,11.12323]
[1779817008901,30.57,75909.78,0.3,-0.32881,0.00038,11.12323]
[1779817009711,30.57,75907.36,0.3,-0.32974,0.00039,11.13551]
[1779817014740,30.57,75906.2,0.3,-0.33018,0.00039,11.1413]
[1779817015765,30.57,75908.84,0.3,-0.32916,0.00038,11.12787]
[1779817015806,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817015880,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817015912,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817015943,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817015971,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817016177,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817016191,30.56,75907.81,0.3,-0.32955,0.00039,11.13309]
[1779817016556,30.56,75913.99,0.3,-0.32718,0.00038,11.10148]
[1779817017631,30.56,75913.99,0.3,-0.32718,0.00038,11.10148]
[1779817017662,30.56,75913.99,0.3,-0.32718,0.00038,11.10148]
[1779817017736,30.56,75915.76,0.3,-0.3265,0.00038,11.09236]
[1779817019874,30.56,75917.6,0.3,-0.32579,0.00038,11.08287]
[1779817020262,30.56,75917.6,0.3,-0.32579,0.00038,11.08287]
[1779817020368,30.56,75923.41,0.3,-0.32357,0.00038,11.05263]
[1779817021223,30.56,75923.41,0.3,-0.32357,0.00038,11.05263]
[1779817021296,30.56,75927.1,0.3,-0.32216,0.00038,11.03321]
[1779817023691,30.56,75927.1,0.3,-0.32216,0.00038,11.03321]
[1779817023706,30.56,75927.1,0.3,-0.32216,0.00038,11.03321]
[1779817023695,30.56,75933.15,0.3,-0.31985,0.00038,11.00109]
[1779817024621,30.56,75932.93,0.3,-0.31994,0.00038,11.00226]
[1779817025734,30.56,75932.93,0.3,-0.31994,0.00038,11.00226]
[1779817026046,30.56,75934.45,0.3,-0.31936,0.00038,10.99414]
[1779817027795,30.56,75934.45,0.3,-0.31936,0.00038,10.99414]
[1779817027149,30.56,75939.96,0.3,-0.31727,0.00038,10.96455]
[1779817027833,30.56,75939.96,0.3,-0.31727,0.00038,10.96455]
[1779817029798,30.56,75939.96,0.3,-0.31727,0.00038,10.96455]
[1779817030451,30.56,75943.62,0.3,-0.31589,0.00038,10.94484]
[1779817035861,30.57,75942.87,0.3,-0.31618,0.00038,10.94902]
[1779817040702,30.57,75939.99,0.3,-0.31728,0.00038,10.96474]
[1779817040734,30.57,75939.99,0.3,-0.31728,0.00038,10.96474]
[1779817040746,30.57,75910.75,0.3,-0.32844,0.00038,11.11839]
[1779817041009,30.57,75910.75,0.3,-0.32844,0.00038,11.11839]
[1779817041431,30.57,75910.75,0.3,-0.32844,0.00038,11.11839]
[1779817041443,30.57,75910.75,0.3,-0.32844,0.00038,11.11839]
[1779817041455,30.57,75910.75,0.3,-0.32844,0.00038,11.11839]
[1779817041716,30.57,75898.37,0.3,-0.33322,0.00039,11.18086]
[1779817041819,30.57,75898.37,0.3,-0.33322,0.00039,11.18086]
[1779817041888,30.57,75898.37,0.3,-0.33322,0.00039,11.18086]
[1779817042083,30.57,75898.37,0.3,-0.33322,0.00039,11.18086]
[1779817042265,30.57,75898.37,0.3,-0.33322,0.00039,11.18086]
[1779817042366,30.57,75899.15,0.3,-0.33292,0.00039,11.17697]
[1779817042919,30.57,75899.15,0.3,-0.33292,0.00039,11.17697]
[1779817043079,30.57,75899.15,0.3,-0.33292,0.00039,11.17697]
[1779817043202,30.57,75899.15,0.3,-0.33292,0.00039,11.17697]
[1779817043620,30.57,75902.49,0.3,-0.33163,0.00039,11.16026]
[1779817044183,30.57,75902.49,0.3,-0.33163,0.00039,11.16026]
[1779817044242,30.57,75902.74,0.3,-0.33153,0.00039,11.15902]
[1779817048105,30.57,75899.9,0.3,-0.33263,0.00039,11.17328]
[1779817048224,30.57,75898.7,0.3,-0.3331,0.00039,11.17927]
[1779817051608,30.57,75905.05,0.3,-0.33055,0.00039,11.13973]
[1779817053259,30.57,75900.42,0.3,-0.33234,0.00039,11.16296]
[1779817055274,30.57,75904.23,0.3,-0.33086,0.00039,11.14378]
[1779817057613,30.57,75907.97,0.3,-0.32942,0.00039,11.12484]
[1779817059608,30.57,75907.97,0.3,-0.32942,0.00039,11.12484]
[1779817059616,30.57,75907.97,0.3,-0.32942,0.00039,11.12484]
[1779817059661,30.57,75910.99,0.3,-0.32826,0.00038,11.10946]
[1779817063331,30.57,75915.1,0.3,-0.32669,0.00038,11.08846]
[1779817065404,30.57,75918.99,0.3,-0.3252,0.00038,11.06839]
[1779817069373,30.57,75914.41,0.3,-0.32695,0.00038,11.09204]
[1779817074417,30.57,75914.72,0.3,-0.32683,0.00038,11.09039]
[1779817079442,30.57,75914.67,0.3,-0.32685,0.00038,11.09061]
[1779817082465,30.57,75911.18,0.3,-0.32819,0.00038,11.10853]
[1779817083471,30.57,75902.22,0.3,-0.33164,0.00039,11.15393]
[1779817085488,30.57,75906.17,0.3,-0.33012,0.00039,11.13402]
[1779817090521,30.57,75909.09,0.3,-0.329,0.00038,11.11927]
[1779817095554,30.57,75905.54,0.3,-0.33037,0.00039,11.13734]
[1779817097569,30.57,75901.05,0.3,-0.3321,0.00039,11.15992]
[1779817101741,30.57,75901.91,0.3,-0.33177,0.00039,11.15557]
[1779817101794,30.57,75901.91,0.3,-0.33177,0.00039,11.15557]
[1779817101842,30.57,75908.91,0.3,-0.32907,0.00038,11.12019]
[1779817102047,30.57,75908.91,0.3,-0.32907,0.00038,11.12019]
[1779817102697,30.57,75921.66,0.3,-0.32417,0.00038,11.0544]
[1779817108647,30.57,75923.91,0.3,-0.3233,0.00038,11.04245]
[1779817111668,30.57,75927.64,0.3,-0.32178,0.00038,11.01505]
[1779817113684,30.57,75923.41,0.3,-0.32339,0.00038,11.03725]
[1779817118716,30.56,75927.29,0.3,-0.3219,0.00038,11.01675]
[1779817123753,30.56,75923.29,0.3,-0.32342,0.00038,11.03771]
[1779817125502,30.56,75922.47,0.3,-0.32373,0.00038,11.04198]
[1779817125768,30.56,75920.8,0.3,-0.32437,0.00038,11.05068]
[1779817126774,30.56,75915.19,0.3,-0.32652,0.00038,11.07976]
[1779817131811,30.56,75911.96,0.3,-0.32777,0.00038,11.09643]
[1779817136846,30.56,75912.48,0.3,-0.32757,0.00038,11.09382]
[1779817141882,30.56,75915.14,0.3,-0.32655,0.00038,11.08013]
[1779817145909,30.56,75909.34,0.3,-0.32877,0.00039,11.10978]
[1779817148649,30.56,75908.56,0.3,-0.32907,0.00039,11.11374]
[1779817148728,30.56,75908.56,0.3,-0.32907,0.00039,11.11374]
[1779817148959,30.56,75907.71,0.3,-0.3294,0.00039,11.11806]
[1779817149599,30.56,75907.71,0.3,-0.3294,0.00039,11.11806]
[1779817149944,30.56,75894.74,0.3,-0.33441,0.00039,11.1831]
[1779817151954,30.56,75885.59,0.3,-0.33797,0.00039,11.22796]
[1779817157000,30.56,75886.12,0.3,-0.33776,0.00039,11.22536]
[1779817158901,30.56,75886.12,0.3,-0.33776,0.00039,11.22536]
[1779817158916,30.56,75890.15,0.3,-0.33619,0.00039,11.20568]
[1779817159893,30.56,75898.74,0.3,-0.33286,0.00039,11.16315]
[1779817161761,30.56,75898.74,0.3,-0.33286,0.00039,11.16315]
[1779817161969,30.56,75902.77,0.3,-0.3313,0.00039,11.14291]
[1779817163787,30.56,75888.68,0.3,-0.33676,0.00039,11.21277]
[1779817169582,30.56,75889.96,0.3,-0.33626,0.00039,11.20653]
[1779817169846,30.56,75889.96,0.3,-0.33626,0.00039,11.20653]
[1779817169978,30.56,75889.96,0.3,-0.33626,0.00039,11.20653]
[1779817170773,30.56,75889.75,0.3,-0.33634,0.00039,11.20757]
[1779817170812,30.56,75878.75,0.3,-0.34063,0.00039,11.26079]
[1779817172438,30.56,75873.29,0.3,-0.34268,0.00039,11.27908]
[1779817175648,30.56,75872.59,0.3,-0.34295,0.00039,11.28236]
[1779817175749,30.56,75871.77,0.3,-0.34327,0.00039,11.28619]
[1779817179141,30.56,75861.7,0.3,-0.34723,0.00039,11.33304]
[1779817183826,30.56,75857.32,0.3,-0.34895,0.00039,11.35302]
[1779817188621,30.56,75863.88,0.3,-0.34636,0.00039,11.32292]
[1779817191977,30.56,75873.11,0.3,-0.34273,0.00039,11.27973]
[1779817192793,30.56,75873.11,0.3,-0.34273,0.00039,11.27973]
[1779817192837,30.56,75873.11,0.3,-0.34273,0.00039,11.27973]
[1779817193012,30.56,75872.06,0.3,-0.34314,0.00039,11.28466]
[1779817194975,30.56,75873.79,0.3,-0.34246,0.00039,11.27649]
[1779817194992,30.56,75873.79,0.3,-0.34246,0.00039,11.27649]
[1779817196457,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196509,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196531,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196533,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196545,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196570,30.55,75875.62,0.3,-0.34174,0.00039,11.26774]
[1779817196671,30.55,75879.75,0.3,-0.34012,0.00039,11.24799]
[1779817197983,30.55,75879.75,0.3,-0.34012,0.00039,11.24799]
[1779817198020,30.55,75870.75,0.3,-0.34364,0.00039,11.29065]
[1779817198577,30.55,75876.96,0.3,-0.34121,0.00039,11.26126]
[1779817199934,30.55,75876.96,0.3,-0.34121,0.00039,11.26126]
[1779817200003,30.55,75876.96,0.3,-0.34121,0.00039,11.26126]
[1779817200650,30.55,75876.96,0.3,-0.3412,0.00039,11.2612]
[1779817200751,30.55,75875.51,0.3,-0.34177,0.00039,11.26806]
[1779817201686,30.55,75875.51,0.3,-0.34177,0.00039,11.26806]
[1779817201731,30.55,75869.43,0.3,-0.34415,0.00039,11.29674]
[1779817204203,30.55,75872.59,0.3,-0.34291,0.00039,11.28185]
[1779817204247,30.55,75872.59,0.3,-0.34291,0.00039,11.28185]
[1779817204340,30.55,75873.28,0.3,-0.34264,0.00039,11.2786]
[1779817207024,30.55,75873.28,0.3,-0.34264,0.00039,11.27858]
[1779817207070,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207115,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207146,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207193,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207239,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207285,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207312,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207533,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207560,30.55,75874.06,0.3,-0.34233,0.00039,11.27487]
[1779817207662,30.55,75881.77,0.3,-0.33931,0.00039,11.23802]
[1779817208712,30.55,75881.77,0.3,-0.33931,0.00039,11.23802]
[1779817208749,30.55,75879.98,0.3,-0.34001,0.00039,11.24659]
[1779817209365,30.55,75879.98,0.3,-0.34001,0.00039,11.24659]
[1779817209465,30.55,75883.27,0.3,-0.33872,0.00039,11.23073]
[1779817210627,30.55,75883.27,0.3,-0.33872,0.00039,11.23073]
[1779817210638,30.55,75883.27,0.3,-0.33872,0.00039,11.23073]
[1779817210645,30.55,75883.27,0.3,-0.33872,0.00039,11.23073]
[1779817210775,30.55,75882.02,0.3,-0.33921,0.00039,11.23675]
[1779817216637,30.55,75883.07,0.3,-0.3388,0.00039,11.23166]
[1779817218928,30.55,75879.77,0.3,-0.34009,0.00039,11.24762]
[1779817220829,30.55,75884.05,0.3,-0.33842,0.00039,11.22697]
[1779817221131,30.55,75884.05,0.3,-0.33842,0.00039,11.22697]
[1779817222075,30.55,75882.98,0.3,-0.33884,0.00039,11.23219]
[1779817224840,30.55,75882.99,0.3,-0.33884,0.00039,11.23218]
[1779817225055,30.55,75875.38,0.3,-0.34182,0.00039,11.26865]
[1779817227004,30.55,75874.69,0.3,-0.34209,0.00039,11.27192]
[1779817227063,30.55,75873.93,0.3,-0.34238,0.00039,11.27552]
[1779817229171,30.55,75876.34,0.3,-0.34144,0.00039,11.26407]
[1779817230517,30.55,75868.13,0.3,-0.34466,0.00039,11.30278]
[1779817235552,30.55,75866.07,0.3,-0.34539,0.00039,11.3048]
[1779817240586,30.55,75863.42,0.3,-0.34643,0.00039,11.31711]
[1779817242517,30.55,75863.84,0.3,-0.34627,0.00039,11.31517]
[1779817242973,30.55,75863.84,0.3,-0.34627,0.00039,11.31517]
[1779817242975,30.55,75863.84,0.3,-0.34627,0.00039,11.31517]
[1779817243032,30.55,75863.84,0.3,-0.34627,0.00039,11.31517]
[1779817243055,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817243152,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817243204,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817243401,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817243568,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817243732,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817244093,30.55,75858.09,0.3,-0.34853,0.00039,11.34159]
[1779817244082,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244189,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244198,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244285,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244303,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244401,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244520,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817244604,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817245085,30.55,75822.81,0.3,-0.36256,0.0004,11.4956]
[1779817245101,30.55,75824.46,0.3,-0.36191,0.0004,11.48879]
[1779817245122,30.55,75824.46,0.3,-0.36191,0.0004,11.48879]
[1779817245314,30.55,75824.46,0.3,-0.36191,0.0004,11.48879]
[1779817245936,30.55,75826.48,0.3,-0.3611,0.0004,11.48033]
[1779817248391,30.55,75827.28,0.3,-0.36078,0.0004,11.47694]
[1779817248414,30.55,75827.28,0.3,-0.36078,0.0004,11.47694]
[1779817248655,30.55,75827.15,0.3,-0.36083,0.0004,11.47747]
[1779817252683,30.55,75830.82,0.3,-0.35936,0.0004,11.46184]
[1779817254201,30.55,75830.76,0.3,-0.35938,0.0004,11.46207]
[1779817254633,30.55,75830.76,0.3,-0.35938,0.0004,11.46207]
[1779817254673,30.55,75830.76,0.3,-0.35938,0.0004,11.46207]
[1779817255003,30.55,75830.76,0.3,-0.35938,0.0004,11.46207]
[1779817255015,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817255157,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817255443,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817255705,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817257420,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817257473,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817257474,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817257694,30.55,75823.0,0.3,-0.36248,0.0004,11.49473]
[1779817258101,30.55,75809.41,0.3,-0.36794,0.0004,11.55032]
[1779817260317,30.55,75810.62,0.3,-0.36745,0.0004,11.54549]
[1779817260443,30.55,75810.62,0.3,-0.36745,0.0004,11.54549]
[1779817261589,30.55,75809.96,0.3,-0.36772,0.0004,11.54814]
[1779817261747,30.55,75805.84,0.3,-0.36938,0.0004,11.5646]
[1779817262367,30.55,75805.84,0.3,-0.36938,0.0004,11.5646]
[1779817263065,30.55,75799.03,0.3,-0.37213,0.0004,11.59135]
[1779817265296,30.55,75796.94,0.3,-0.37297,0.0004,11.59942]
[1779817269673,30.55,75794.15,0.3,-0.37409,0.0004,11.61007]
[1779817269803,30.55,75794.15,0.3,-0.37409,0.0004,11.61007]
[1779817270322,30.55,75794.15,0.3,-0.37409,0.0004,11.61007]
[1779817271110,30.55,75787.08,0.3,-0.37696,0.00041,11.63686]
[1779817276130,30.55,75788.42,0.3,-0.37643,0.00041,11.63192]
[1779817277054,30.55,75794.14,0.3,-0.37411,0.0004,11.61025]
[1779817279090,30.55,75790.65,0.3,-0.37553,0.00041,11.62359]
[1779817284110,30.56,75791.9,0.3,-0.37503,0.00041,11.61892]
[1779817284121,30.56,75795.32,0.3,-0.37365,0.0004,11.60587]
[1779817285420,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817285503,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817285565,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817285582,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817285667,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817286028,30.56,75794.41,0.3,-0.37402,0.0004,11.60938]
[1779817286130,30.56,75788.3,0.3,-0.37649,0.00041,11.63256]
[1779817288219,30.56,75790.61,0.3,-0.37556,0.00041,11.62388]
[1779817288227,30.56,75790.61,0.3,-0.37556,0.00041,11.62388]
[1779817288959,30.56,75793.61,0.3,-0.37435,0.0004,11.61249]
[1779817293959,30.56,75794.07,0.3,-0.3741,0.0004,11.60338]
[1779817296087,30.57,75801.72,0.3,-0.37106,0.0004,11.57429]
[1779817297146,30.57,75801.72,0.3,-0.37106,0.0004,11.57429]
[1779817297221,30.57,75801.33,0.3,-0.37122,0.0004,11.57583]
[1779817298057,30.57,75801.33,0.3,-0.37122,0.0004,11.57583]
[1779817298144,30.57,75820.62,0.3,-0.36346,0.0004,11.49823]
[1779817298241,30.57,75820.62,0.3,-0.36346,0.0004,11.49823]
[1779817299043,30.57,75820.86,0.3,-0.36337,0.0004,11.49726]
[1779817299908,30.57,75820.86,0.3,-0.36337,0.0004,11.49726]
[1779817299926,30.57,75820.86,0.3,-0.36337,0.0004,11.49726]
[1779817300056,30.57,75855.1,0.3,-0.34974,0.0004,11.34889]
[1779817300796,30.57,75855.1,0.3,-0.34974,0.0004,11.34889]
[1779817301066,30.57,75852.72,0.3,-0.35068,0.0004,11.35958]
[1779817302131,30.57,75852.72,0.3,-0.35068,0.0004,11.35958]
[1779817302229,30.57,75855.5,0.3,-0.34958,0.0004,11.34701]
[1779817302270,30.57,75855.5,0.3,-0.34958,0.0004,11.34701]
[1779817302304,30.57,75855.5,0.3,-0.34958,0.0004,11.34701]
[1779817304195,30.57,75854.84,0.3,-0.34984,0.0004,11.34999]
[1779817304233,30.57,75854.84,0.3,-0.34984,0.0004,11.34999]
[1779817305089,30.57,75857.83,0.3,-0.34866,0.00039,11.33642]
[1779817306096,30.57,75862.28,0.3,-0.3469,0.00039,11.31602]
[1779817307580,30.57,75862.26,0.3,-0.34691,0.00039,11.3161]
[1779817307633,30.57,75862.26,0.3,-0.34691,0.00039,11.3161]
[1779817307674,30.57,75862.26,0.3,-0.34691,0.00039,11.3161]
[1779817307735,30.57,75862.26,0.3,-0.34691,0.00039,11.3161]
[1779817308109,30.57,75861.28,0.3,-0.34729,0.00039,11.32063]
[1779817308227,30.57,75861.28,0.3,-0.34729,0.00039,11.32063]
[1779817309127,30.57,75837.11,0.3,-0.35687,0.0004,11.42843]
[1779817310364,30.57,75837.11,0.3,-0.35687,0.0004,11.42841]
[1779817311117,30.57,75837.11,0.3,-0.35687,0.0004,11.42841]
[1779817311147,30.57,75837.11,0.3,-0.35687,0.0004,11.42841]
[1779817311129,30.57,75835.45,0.3,-0.35753,0.0004,11.43555]
[1779817311540,30.57,75835.45,0.3,-0.35753,0.0004,11.43555]
[1779817312137,30.57,75836.33,0.3,-0.35717,0.0004,11.43173]
[1779817312382,30.57,75836.33,0.3,-0.35717,0.0004,11.43173]
[1779817312407,30.57,75836.33,0.3,-0.35717,0.0004,11.43173]
[1779817313144,30.57,75834.99,0.3,-0.35771,0.0004,11.4375]
[1779817314151,30.57,75831.45,0.3,-0.35912,0.0004,11.45264]
[1779817317172,30.57,75825.43,0.3,-0.36152,0.0004,11.47808]
[1779817319186,30.57,75833.98,0.3,-0.35811,0.0004,11.44181]
[1779817322046,30.57,75832.16,0.3,-0.35883,0.0004,11.44957]
[1779817322464,30.57,75833.37,0.3,-0.35835,0.0004,11.4444]
[1779817322574,30.57,75833.37,0.3,-0.35835,0.0004,11.4444]
[1779817322941,30.57,75833.37,0.3,-0.35835,0.0004,11.4444]
[1779817322979,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817323682,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817323861,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817323991,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817324053,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817324083,30.57,75867.34,0.3,-0.3449,0.00039,11.29242]
[1779817324093,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324235,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324399,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324443,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324495,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324554,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324569,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324632,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324823,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817324830,30.57,75888.88,0.3,-0.33646,0.00039,11.18947]
[1779817325038,30.57,75884.1,0.3,-0.33833,0.00039,11.21272]
[1779817325999,30.57,75884.1,0.3,-0.33833,0.00039,11.21272]
[1779817326045,30.57,75884.1,0.3,-0.33833,0.00039,11.21272]
[1779817326100,30.57,75883.73,0.3,-0.33847,0.00039,11.21449]
[1779817326467,30.57,75883.73,0.3,-0.33847,0.00039,11.21449]
[1779817326483,30.57,75883.73,0.3,-0.33847,0.00039,11.21449]
[1779817326569,30.57,75883.13,0.3,-0.3387,0.00039,11.21739]
[1779817328787,30.57,75885.87,0.3,-0.33763,0.00039,11.20407]
[1779817328832,30.57,75885.87,0.3,-0.33763,0.00039,11.20407]
[1779817329030,30.57,75885.87,0.3,-0.33763,0.00039,11.20407]
[1779817329059,30.57,75885.87,0.3,-0.33763,0.00039,11.20407]
[1779817329204,30.57,75885.87,0.3,-0.33763,0.00039,11.20407]
[1779817329198,30.57,75885.26,0.3,-0.33787,0.00039,11.20701]
[1779817329784,30.57,75885.26,0.3,-0.33787,0.00039,11.20701]
[1779817329900,30.57,75885.26,0.3,-0.33787,0.00039,11.20701]
[1779817330021,30.57,75877.47,0.3,-0.34091,0.00039,11.2445]
[1779817331955,30.57,75877.47,0.3,-0.34091,0.00039,11.2445]
[1779817332056,30.57,75868.33,0.3,-0.34449,0.00039,11.28764]
[1779817332730,30.57,75868.33,0.3,-0.34449,0.00039,11.28764]
[1779817332876,30.57,75872.24,0.3,-0.34296,0.00039,11.26929]
[1779817333488,30.57,75867.7,0.3,-0.34474,0.00039,11.29059]
[1779817335306,30.57,75872.02,0.3,-0.34304,0.00039,11.27031]
[1779817338222,30.57,75871.76,0.3,-0.34315,0.00039,11.27154]
[1779817338289,30.57,75869.26,0.3,-0.34413,0.00039,11.2833]
[1779817338418,30.57,75869.26,0.3,-0.34413,0.00039,11.2833]
[1779817338478,30.57,75869.26,0.3,-0.34413,0.00039,11.2833]
[1779817338912,30.57,75868.89,0.3,-0.34427,0.00039,11.28503]
[1779817343607,30.57,75869.41,0.3,-0.34406,0.00039,11.2825]
[1779817343629,30.57,75869.41,0.3,-0.34406,0.00039,11.2825]
[1779817343668,30.57,75870.14,0.3,-0.34377,0.00039,11.27905]
[1779817350128,30.56,75869.82,0.3,-0.34389,0.00039,11.28041]
[1779817351419,30.56,75863.09,0.3,-0.34645,0.00039,11.30416]
[1779817356454,30.56,75866.03,0.3,-0.34529,0.00039,11.29044]
[1779817357461,30.56,75869.34,0.3,-0.34398,0.00039,11.27494]
[1779817362495,30.56,75866.8,0.3,-0.34497,0.00039,11.28669]
[1779817365518,30.56,75870.38,0.3,-0.34356,0.00039,11.26987]
[1779817370551,30.55,75872.0,0.3,-0.34291,0.00039,11.26204]
[1779817375586,30.55,75870.72,0.3,-0.34339,0.00039,11.26789]
[1779817377601,30.55,75870.71,0.3,-0.3434,0.00039,11.2679]
[1779817377636,30.55,75870.71,0.3,-0.3434,0.00039,11.2679]
[1779817377736,30.55,75877.22,0.3,-0.34084,0.00039,11.237]
[1779817381674,30.55,75882.41,0.3,-0.3388,0.00039,11.21202]
[1779817382643,30.55,75876.65,0.3,-0.34106,0.00039,11.23968]
[1779817383943,30.55,75871.57,0.3,-0.34305,0.00039,11.26376]
[1779817385308,30.55,75871.57,0.3,-0.34305,0.00039,11.26374]
[1779817385770,30.55,75871.57,0.3,-0.34305,0.00039,11.26374]
[1779817385786,30.55,75861.59,0.3,-0.34698,0.00039,11.31023]
[1779817388084,30.55,75861.55,0.3,-0.34699,0.00039,11.31042]
[1779817389225,30.54,75859.01,0.3,-0.34797,0.0004,11.32184]
[1779817389288,30.54,75893.84,0.3,-0.33429,0.00039,11.15538]
[1779817389680,30.54,75893.84,0.3,-0.33429,0.00039,11.15538]
[1779817389698,30.54,75893.84,0.3,-0.33429,0.00039,11.15538]
[1779817389907,30.54,75893.84,0.3,-0.33429,0.00039,11.15538]
[1779817390162,30.54,75886.26,0.3,-0.33724,0.00039,11.19257]
[1779817390345,30.54,75886.26,0.3,-0.33724,0.00039,11.19257]
[1779817390411,30.54,75886.26,0.3,-0.33724,0.00039,11.19257]
[1779817391039,30.54,75886.26,0.3,-0.33724,0.00039,11.19257]
[1779817391138,30.54,75880.41,0.3,-0.33953,0.00039,11.22093]
[1779817391426,30.54,75880.41,0.3,-0.33953,0.00039,11.22093]
[1779817393771,30.54,75877.67,0.3,-0.3406,0.00039,11.23412]
[1779817393819,30.54,75876.5,0.3,-0.34106,0.00039,11.23971]
[1779817395226,30.54,75876.5,0.3,-0.34106,0.00039,11.23971]
[1779817395288,30.54,75876.4,0.3,-0.3411,0.00039,11.24018]
[1779817396471,30.54,75876.4,0.3,-0.3411,0.00039,11.24018]
[1779817396737,30.54,75876.94,0.3,-0.34089,0.00039,11.23759]
[1779817397493,30.54,75876.94,0.3,-0.34089,0.00039,11.23759]
[1779817397574,30.54,75876.94,0.3,-0.34089,0.00039,11.23759]
[1779817398122,30.54,75893.35,0.3,-0.33448,0.00039,11.15777]
[1779817398830,30.54,75893.35,0.3,-0.33448,0.00039,11.15777]
[1779817399111,30.54,75912.77,0.3,-0.32696,0.00039,11.05962]
[1779817400419,30.54,75912.77,0.3,-0.32696,0.00039,11.05962]
[1779817400495,30.54,75912.77,0.3,-0.32696,0.00039,11.05962]
[1779817400628,30.54,75912.77,0.3,-0.32696,0.00039,11.05962]
[1779817400921,30.54,75906.64,0.3,-0.32932,0.00039,11.09104]
[1779817401533,30.54,75906.64,0.3,-0.32932,0.00039,11.09104]
[1779817401560,30.54,75906.64,0.3,-0.32932,0.00039,11.09104]
[1779817401989,30.54,75906.64,0.3,-0.32932,0.00039,11.09104]
[1779817402244,30.54,75906.64,0.3,-0.32932,0.00039,11.09104]
[1779817402092,30.54,75910.26,0.3,-0.32793,0.00039,11.07255]
[1779817402959,30.54,75910.26,0.3,-0.32793,0.00039,11.07255]
[1779817402963,30.54,75910.26,0.3,-0.32793,0.00039,11.07255]
[1779817403267,30.54,75910.26,0.3,-0.32793,0.00039,11.07255]
[1779817403240,30.54,75912.64,0.3,-0.32701,0.00039,11.06031]
[1779817403391,30.54,75912.64,0.3,-0.32701,0.00039,11.06031]
[1779817404135,30.54,75912.64,0.3,-0.32701,0.00039,11.06031]
[1779817404179,30.54,75912.2,0.3,-0.32718,0.00039,11.06257]
[1779817405149,30.54,75912.2,0.3,-0.32718,0.00039,11.06257]
[1779817405904,30.54,75911.76,0.3,-0.32735,0.00039,11.06484]
[1779817405952,30.54,75911.76,0.3,-0.32735,0.00039,11.06483]
[1779817407142,30.54,75911.76,0.3,-0.32735,0.00039,11.06483]
[1779817407159,30.54,75911.76,0.3,-0.32735,0.00039,11.06483]
[1779817407371,30.54,75910.94,0.3,-0.32766,0.00039,11.06904]
[1779817407480,30.54,75910.94,0.3,-0.32766,0.00039,11.06904]
[1779817407763,30.54,75910.94,0.3,-0.32766,0.00039,11.06904]
[1779817408176,30.54,75910.94,0.3,-0.32766,0.00039,11.06904]
[1779817408194,30.54,75931.52,0.3,-0.31976,0.00038,10.96127]
[1779817409507,30.54,75931.52,0.3,-0.31976,0.00038,10.96124]
[1779817409600,30.54,75931.52,0.3,-0.31976,0.00038,10.96124]
[1779817409980,30.54,75938.06,0.3,-0.31727,0.00038,10.92609]
[1779817410650,30.54,75938.06,0.3,-0.31727,0.00038,10.92609]
[1779817417029,30.54,75935.36,0.3,-0.3182,0.00038,10.9329]
[1779817421322,30.54,75925.7,0.3,-0.32189,0.00038,10.9844]
[1779817421590,30.54,75925.7,0.3,-0.32189,0.00038,10.9844]
[1779817422066,30.54,75925.7,0.3,-0.32189,0.00038,10.98439]
[1779817423072,30.54,75917.69,0.3,-0.32496,0.00038,11.02634]
[1779817424939,30.53,75916.94,0.3,-0.32525,0.00038,11.03017]
[1779817425087,30.53,75918.21,0.3,-0.32475,0.00038,11.02346]
[1779817426093,30.53,75922.15,0.3,-0.32323,0.00038,11.00277]
[1779817431133,30.53,75919.6,0.3,-0.32419,0.00038,11.01583]
[1779817434401,30.53,75920.36,0.3,-0.32388,0.00038,11.01165]
[1779817435161,30.52,75920.56,0.3,-0.3238,0.00038,11.01054]
[1779817438648,30.52,75923.43,0.3,-0.32269,0.00038,10.99528]
[1779817439189,30.52,75923.19,0.3,-0.32277,0.00038,10.99649]
[1779817440196,30.52,75908.07,0.3,-0.3286,0.00039,11.07492]
[1779817441204,30.51,75907.06,0.3,-0.32895,0.00039,11.07959]
[1779817442593,30.51,75903.78,0.3,-0.33022,0.00039,11.09622]
[1779817443236,30.51,75903.94,0.3,-0.33015,0.00039,11.09535]
[1779817443761,30.51,75903.94,0.3,-0.33015,0.00039,11.09535]
[1779817444241,30.51,75903.94,0.3,-0.33015,0.00039,11.09535]
[1779817444258,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817444436,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817444514,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817444825,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817444891,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817444946,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817445231,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817445804,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817446135,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817446198,30.51,75929.48,0.3,-0.32032,0.00038,10.96254]
[1779817446242,30.51,75930.56,0.3,-0.31991,0.00038,10.95678]
[1779817448252,30.51,75924.82,0.3,-0.32211,0.00038,10.98728]
[1779817452725,30.51,75924.11,0.3,-0.32238,0.00038,10.99101]
[1779817453287,30.51,75924.47,0.3,-0.32224,0.00038,10.98911]
[1779817458324,30.51,75923.9,0.3,-0.32245,0.00038,10.99201]
[1779817461737,30.51,75924.76,0.3,-0.32212,0.00038,10.98742]
[1779817462265,30.51,75924.76,0.3,-0.32212,0.00038,10.98742]
[1779817468392,30.51,75925.96,0.3,-0.32165,0.00038,10.981]
[1779817473711,30.51,75926.25,0.3,-0.32144,0.00038,10.97164]
[1779817475039,30.51,75928.49,0.3,-0.32058,0.00038,10.95972]
[1779817475128,30.51,75928.56,0.3,-0.32055,0.00038,10.95936]
[1779817479080,30.51,75928.58,0.3,-0.32055,0.00038,10.95929]
[1779817479130,30.51,75929.54,0.3,-0.32018,0.00038,10.95416]
[1779817481262,30.51,75929.54,0.3,-0.32018,0.00038,10.95416]
[1779817483166,30.51,75931.44,0.3,-0.31945,0.00038,10.94394]
[1779817483268,30.51,75936.7,0.3,-0.31744,0.00038,10.91563]
[1779817483925,30.51,75936.7,0.3,-0.31744,0.00038,10.91563]
[1779817484172,30.51,75939.09,0.3,-0.31653,0.00038,10.9027]
[1779817484797,30.51,75939.09,0.3,-0.31653,0.00038,10.9027]
[1779817486528,30.51,75944.24,0.3,-0.31457,0.00038,10.87462]
[1779817488543,30.51,75937.64,0.3,-0.31708,0.00038,10.91055]
[1779817493795,30.51,75935.63,0.3,-0.31784,0.00038,10.92127]
[1779817498710,30.5,75937.61,0.3,-0.31706,0.00038,10.91032]
[1779817498738,30.5,75937.61,0.3,-0.31706,0.00038,10.91032]
[1779817499430,30.5,75937.97,0.3,-0.31692,0.00038,10.90832]
[1779817500347,30.5,75938.01,0.3,-0.3169,0.00038,10.90806]
[1779817501356,30.5,75938.01,0.3,-0.3169,0.00038,10.90806]
[1779817501406,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817501643,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817501802,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817501855,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817501958,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502033,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502066,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502111,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502127,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502368,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502419,30.5,75938.32,0.3,-0.31678,0.00038,10.90634]
[1779817502167,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817502510,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817502594,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817502640,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817502770,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817503051,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817503066,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817503151,30.5,75932.74,0.3,-0.31891,0.00038,10.93639]
[1779817503252,30.5,75910.22,0.3,-0.32757,0.00039,11.0548]
[1779817503539,30.5,75910.22,0.3,-0.32757,0.00039,11.0548]
[1779817503885,30.5,75910.22,0.3,-0.32757,0.00039,11.0548]
[1779817503996,30.5,75910.2,0.3,-0.32758,0.00039,11.0549]
[1779817505375,30.5,75919.95,0.3,-0.32381,0.00038,11.0042]
[1779817506932,30.5,75915.77,0.3,-0.32541,0.00039,11.02588]
[1779817507581,30.5,75915.77,0.3,-0.32541,0.00039,11.02588]
[1779817508427,30.5,75915.7,0.3,-0.32544,0.00039,11.02617]
[1779817509224,30.5,75915.7,0.3,-0.32544,0.00039,11.02617]
[1779817509393,30.5,75917.47,0.3,-0.32475,0.00039,11.01688]
[1779817512381,30.49,75928.92,0.3,-0.32034,0.00038,10.95629]
[1779817517406,30.49,75928.24,0.3,-0.32058,0.00038,10.95974]
[1779817522408,30.49,75927.68,0.3,-0.32079,0.00038,10.96258]
[1779817525479,30.49,75928.05,0.3,-0.32064,0.00038,10.9605]
[1779817526340,30.49,75937.74,0.3,-0.31693,0.00038,10.90844]
[1779817529240,30.49,75936.68,0.3,-0.31734,0.00038,10.91418]
[1779817529315,30.49,75933.66,0.3,-0.31849,0.00038,10.93047]
[1779817532873,30.49,75919.19,0.3,-0.32395,0.00039,10.99958]
[1779817537908,30.49,75921.82,0.3,-0.32293,0.00038,10.98562]
[1779817542946,30.49,75921.99,0.3,-0.32286,0.00038,10.98463]
[1779817548196,30.48,75919.85,0.3,-0.32367,0.00039,10.99573]
[1779817553338,30.48,75920.58,0.3,-0.32338,0.00039,10.99183]
[1779817553439,30.48,75921.39,0.3,-0.32308,0.00038,10.98762]
[1779817559062,30.48,75923.48,0.3,-0.32228,0.00038,10.97673]
[1779817562995,30.49,75922.59,0.3,-0.32263,0.00038,10.9815]
[1779817563479,30.49,75917.27,0.3,-0.32468,0.00039,11.00946]
[1779817568483,30.49,75914.25,0.3,-0.32586,0.00039,11.02531]
[1779817569167,30.49,75914.92,0.3,-0.3256,0.00039,11.02186]
[1779817569266,30.49,75941.35,0.3,-0.31546,0.00038,10.88102]
[1779817570485,30.49,75941.57,0.3,-0.31538,0.00038,10.87987]
[1779817570552,30.49,75941.57,0.3,-0.31538,0.00038,10.87987]
[1779817571108,30.49,75941.57,0.31,-0.31538,0.00038,10.87987]
[1779817571394,30.49,75941.57,0.31,-0.31538,0.00038,10.87987]
[1779817571419,30.49,75941.57,0.31,-0.31538,0.00038,10.87987]
[1779817571484,30.49,75943.01,0.31,-0.31484,0.00038,10.87205]
[1779817572612,30.5,75942.62,0.31,-0.31506,0.00038,10.87532]
[1779817573473,30.52,75940.05,0.31,-0.31615,0.00038,10.89096]
[1779817576190,30.56,75939.28,0.31,-0.31664,0.00038,10.89805]
[1779817576271,30.58,75941.54,0.31,-0.31589,0.00038,10.88731]
[1779817577386,30.58,75941.54,0.32,-0.31589,0.00038,10.88731]
[1779817577401,30.58,75941.54,0.32,-0.31589,0.00038,10.88731]
[1779817577462,30.6,75941.35,0.32,-0.31606,0.00038,10.88985]
[1779817583232,30.67,75950.22,0.32,-0.31311,0.00038,10.84752]
[1779817585247,30.71,75946.58,0.32,-0.31466,0.00038,10.86995]
[1779817588880,30.74,75949.78,0.32,-0.31363,0.00038,10.85514]
[1779817589516,30.74,75957.47,0.32,-0.31075,0.00038,10.81302]
[1779817590867,30.74,75957.56,0.32,-0.31072,0.00038,10.81262]
[1779817591244,30.74,75957.56,0.32,-0.31072,0.00038,10.81262]
[1779817591411,30.74,75960.23,0.32,-0.30963,0.00037,10.79008]
[1779817591735,30.74,75960.23,0.32,-0.30963,0.00037,10.79008]
[1779817592337,30.74,75960.23,0.32,-0.30963,0.00037,10.79008]
[1779817592342,30.74,75960.23,0.32,-0.30963,0.00037,10.79008]
[1779817592455,30.74,75960.33,0.32,-0.30959,0.00037,10.7896]
[1779817595323,30.74,75960.1,0.32,-0.30969,0.00037,10.79101]
[1779817595424,30.74,75959.61,0.32,-0.30988,0.00037,10.7938]
[1779817599344,30.75,75953.14,0.32,-0.31233,0.00038,10.82981]
[1779817600149,30.75,75953.14,0.32,-0.31233,0.00038,10.82981]
[1779817600443,30.75,75947.94,0.32,-0.31429,0.00038,10.85833]
[1779817603201,30.75,75944.61,0.32,-0.31556,0.00038,10.87655]
[1779817603456,30.75,75943.99,0.32,-0.3158,0.00038,10.87997]
[1779817603604,30.75,75943.99,0.32,-0.3158,0.00038,10.87997]
[1779817603615,30.75,75943.99,0.32,-0.3158,0.00038,10.87997]
[1779817604380,30.75,75943.99,0.32,-0.3158,0.00038,10.88003]
[1779817609413,30.76,75944.33,0.32,-0.3157,0.00038,10.87851]
[1779817611428,30.76,75940.42,0.32,-0.31718,0.00038,10.89968]
[1779817613757,30.76,75941.42,0.32,-0.31681,0.00038,10.89442]
[1779817613783,30.76,75941.42,0.32,-0.31681,0.00038,10.89442]
[1779817615192,30.76,75942.11,0.32,-0.31656,0.00038,10.89081]
[1779817615456,30.76,75941.9,0.32,-0.31664,0.00038,10.89199]
[1779817620491,30.77,75940.74,0.32,-0.31711,0.00038,10.89867]
[1779817623513,30.77,75931.97,0.32,-0.32045,0.00038,10.94559]
[1779817628547,30.77,75925.71,0.32,-0.32285,0.00038,10.97866]
[1779817631616,30.77,75927.03,0.32,-0.32235,0.00038,10.97184]
[1779817633294,30.78,75924.52,0.32,-0.32331,0.00038,10.98495]
[1779817633313,30.78,75924.52,0.32,-0.32331,0.00038,10.98495]
[1779817633320,30.78,75924.52,0.32,-0.32331,0.00038,10.98495]
[1779817633502,30.78,75924.52,0.32,-0.32331,0.00038,10.98495]
[1779817633863,30.78,75922.84,0.32,-0.32395,0.00038,10.99369]
[1779817634276,30.78,75922.84,0.32,-0.32395,0.00038,10.99369]
[1779817634494,30.78,75922.28,0.32,-0.32417,0.00038,10.99663]
[1779817635541,30.78,75922.28,0.32,-0.32417,0.00038,10.99663]
[1779817635546,30.78,75922.28,0.32,-0.32417,0.00038,10.99663]
[1779817635562,30.78,75922.28,0.32,-0.32417,0.00038,10.99663]
[1779817635554,30.78,75912.42,0.32,-0.32795,0.00038,11.04731]
[1779817635663,30.78,75912.27,0.32,-0.32801,0.00038,11.04807]
[1779817637568,30.78,75912.27,0.32,-0.32801,0.00038,11.04807]
[1779817638126,30.78,75911.31,0.32,-0.32839,0.00038,11.05309]
[1779817639952,30.78,75911.31,0.32,-0.32839,0.00038,11.05316]
[1779817639976,30.78,75911.31,0.32,-0.32839,0.00038,11.05316]
[1779817640261,30.78,75911.31,0.32,-0.32839,0.00038,11.05316]
[1779817640301,30.78,75911.31,0.32,-0.32839,0.00038,11.05316]
[1779817640461,30.78,75906.92,0.32,-0.33009,0.00038,11.07546]
[1779817641703,30.78,75900.24,0.32,-0.33267,0.00039,11.10887]
[1779817647018,30.78,75900.7,0.32,-0.3325,0.00039,11.10672]
[1779817647119,30.79,75896.84,0.32,-0.33399,0.00039,11.12584]
[1779817652165,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817652590,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817652938,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817653026,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817653246,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817653251,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817653310,30.79,75896.76,0.32,-0.33395,0.00039,11.11874]
[1779817653327,30.79,75929.25,0.32,-0.32148,0.00038,10.95344]
[1779817654450,30.79,75929.25,0.32,-0.32148,0.00038,10.95344]
[1779817654551,30.79,75928.22,0.32,-0.32188,0.00038,10.95889]
[1779817655889,30.79,75928.22,0.32,-0.32188,0.00038,10.95889]
[1779817655969,30.79,75928.87,0.32,-0.32163,0.00038,10.95552]
[1779817656987,30.79,75928.87,0.32,-0.32163,0.00038,10.95552]
[1779817657019,30.79,75928.87,0.32,-0.32163,0.00038,10.95552]
[1779817657253,30.79,75924.36,0.32,-0.32336,0.00038,10.97911]
[1779817657690,30.79,75924.36,0.32,-0.32336,0.00038,10.97911]
[1779817657714,30.79,75924.36,0.32,-0.32336,0.00038,10.97911]
[1779817657756,30.79,75912.97,0.32,-0.32772,0.00038,11.03778]
[1779817659764,30.79,75913.03,0.32,-0.32771,0.00038,11.0376]
[1779817663674,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663678,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663842,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663879,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663947,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663953,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817663972,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817664409,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817664444,30.79,75914.63,0.32,-0.3271,0.00038,11.02955]
[1779817664510,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664619,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664649,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664745,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664768,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664850,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817664884,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817665396,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817665408,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817665543,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817665554,30.8,75917.53,0.32,-0.32599,0.00038,11.01477]
[1779817665497,30.8,75917.2,0.32,-0.32612,0.00038,11.01649]
[1779817665980,30.8,75917.2,0.32,-0.32612,0.00038,11.01649]
[1779817666067,30.8,75916.81,0.32,-0.32627,0.00038,11.01849]
[1779817671525,30.8,75914.62,0.32,-0.32713,0.00038,11.02999]
[1779817676885,30.8,75915.76,0.32,-0.32671,0.00038,11.02431]
[1779817679999,30.8,75915.47,0.32,-0.32682,0.00038,11.02583]
[1779817680037,30.8,75915.47,0.32,-0.32682,0.00038,11.02583]
[1779817680101,30.8,75915.27,0.32,-0.3269,0.00038,11.02687]
[1779817683330,30.8,75915.59,0.32,-0.32678,0.00038,11.02528]
[1779817683372,30.8,75915.59,0.32,-0.32678,0.00038,11.02528]
[1779817683621,30.8,75915.59,0.32,-0.32678,0.00038,11.02528]
[1779817683431,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817683971,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684143,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684185,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684276,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684460,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684508,30.8,75912.3,0.32,-0.32804,0.00038,11.04206]
[1779817684559,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817684847,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817684883,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817684970,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817684997,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685008,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685029,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685181,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685205,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685577,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685608,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685614,30.8,75922.17,0.32,-0.32426,0.00038,10.99146]
[1779817685305,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817685745,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817685781,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817685871,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817685896,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817686069,30.8,75926.48,0.32,-0.32262,0.00038,10.96907]
[1779817686530,30.8,75926.1,0.32,-0.32277,0.00038,10.97107]
[1779817687993,30.8,75926.83,0.32,-0.32249,0.00038,10.96727]
[1779817688558,30.8,75926.98,0.32,-0.32243,0.00038,10.96649]
[1779817692566,30.8,75930.83,0.32,-0.32097,0.00038,10.94636]
[1779817697595,30.81,75931.16,0.32,-0.32085,0.00038,10.94471]
[1779817702611,30.81,75931.13,0.32,-0.32087,0.00038,10.94498]
[1779817707626,30.81,75930.96,0.32,-0.32094,0.00038,10.94599]
[1779817710966,30.81,75932.06,0.32,-0.32052,0.00038,10.94021]
[1779817711520,30.81,75932.06,0.32,-0.32052,0.00038,10.94021]
[1779817711565,30.81,75932.06,0.32,-0.32052,0.00038,10.94021]
[1779817711635,30.81,75932.06,0.32,-0.32052,0.00038,10.94021]
[1779817711602,30.81,75945.2,0.32,-0.31545,0.00038,10.86228]
[1779817711991,30.81,75945.2,0.32,-0.31545,0.00038,10.86228]
[1779817712138,30.81,75945.2,0.32,-0.31545,0.00038,10.86228]
[1779817712812,30.81,75945.2,0.32,-0.31545,0.00038,10.86228]
[1779817713140,30.81,75951.56,0.32,-0.31305,0.00038,10.8277]
[1779817715086,30.81,75950.53,0.32,-0.31344,0.00038,10.8333]
[1779817715156,30.81,75952.22,0.32,-0.3128,0.00038,10.82405]
[1779817716509,30.81,75952.22,0.32,-0.3128,0.00038,10.82405]
[1779817716624,30.81,75952.22,0.32,-0.3128,0.00038,10.82405]
[1779817717034,30.81,75951.34,0.32,-0.31313,0.00038,10.82884]
[1779817717063,30.81,75951.34,0.32,-0.31313,0.00038,10.82884]
[1779817717479,30.81,75951.34,0.32,-0.31313,0.00038,10.82884]
[1779817717545,30.81,75955.12,0.32,-0.31171,0.00038,10.80813]
[1779817717795,30.81,75955.12,0.32,-0.31171,0.00038,10.80813]
[1779817718175,30.81,75955.12,0.32,-0.31171,0.00038,10.80813]
[1779817723722,30.81,75954.26,0.32,-0.31203,0.00038,10.81289]
[1779817723755,30.81,75954.26,0.32,-0.31203,0.00038,10.81289]
[1779817723772,30.81,75954.26,0.32,-0.31203,0.00038,10.81289]
[1779817723977,30.81,75954.26,0.32,-0.31203,0.00038,10.81289]
[1779817724326,30.81,75961.6,0.32,-0.30928,0.00037,10.7724]
[1779817730258,30.81,75962.11,0.32,-0.30911,0.00037,10.76985]
[1779817734287,30.81,75954.59,0.32,-0.31195,0.00038,10.81162]
[1779817739321,30.82,75954.65,0.32,-0.31193,0.00038,10.81144]
[1779817742366,30.82,75962.96,0.32,-0.30883,0.00037,10.76565]
[1779817744153,30.82,75962.96,0.32,-0.30883,0.00037,10.76573]
[1779817744170,30.82,75962.96,0.32,-0.30883,0.00037,10.76573]
[1779817744177,30.82,75962.96,0.32,-0.30883,0.00037,10.76573]
[1779817744703,30.82,75963.1,0.32,-0.30878,0.00037,10.76502]
[1779817745653,30.82,75959.42,0.32,-0.31017,0.00037,10.78551]
[1779817749637,30.82,75963.36,0.32,-0.3087,0.00037,10.76384]
[1779817750249,30.82,75963.36,0.32,-0.3087,0.00037,10.76384]
[1779817750399,30.82,75963.36,0.32,-0.30871,0.00037,10.7639]
[1779817752205,30.82,75963.68,0.32,-0.30859,0.00037,10.76219]
[1779817752711,30.82,75963.97,0.32,-0.30848,0.00037,10.76058]
[1779817754590,30.82,75964.55,0.32,-0.30827,0.00037,10.75735]
[1779817754620,30.82,75970.11,0.32,-0.3062,0.00037,10.72621]
[1779817754987,30.82,75970.11,0.32,-0.3062,0.00037,10.72621]
[1779817755643,30.82,75970.11,0.32,-0.3062,0.00037,10.72621]
[1779817755519,30.82,75977.59,0.32,-0.30342,0.00037,10.68387]
[1779817756151,30.82,75977.59,0.32,-0.30342,0.00037,10.68387]
[1779817756227,30.82,75977.59,0.32,-0.30342,0.00037,10.68387]
[1779817756568,30.82,75977.59,0.32,-0.30342,0.00037,10.68387]
[1779817757548,30.82,75979.09,0.32,-0.30285,0.00037,10.67523]
[1779817757554,30.82,75979.42,0.32,-0.30274,0.00037,10.67341]
[1779817762484,30.83,75983.25,0.32,-0.30134,0.00037,10.65187]
[1779817763688,30.83,75983.25,0.32,-0.30134,0.00037,10.65187]
[1779817763631,30.83,76004.94,0.32,-0.29338,0.00037,10.52527]
[1779817764315,30.83,76004.94,0.32,-0.29338,0.00037,10.52527]
[1779817764337,30.83,76004.94,0.32,-0.29338,0.00037,10.52527]
[1779817764373,30.83,76004.94,0.32,-0.29338,0.00037,10.52527]
[1779817764525,30.83,76004.98,0.32,-0.29337,0.00037,10.52513]
[1779817764797,30.83,76004.98,0.32,-0.29337,0.00037,10.52513]
[1779817764829,30.83,76004.98,0.32,-0.29337,0.00037,10.52513]
[1779817765727,30.83,76004.98,0.32,-0.29337,0.00037,10.52513]
[1779817765721,30.83,76009.25,0.32,-0.29181,0.00036,10.49976]
[1779817766518,30.83,76009.25,0.32,-0.29181,0.00036,10.4998]
[1779817767422,30.83,76009.25,0.32,-0.29181,0.00036,10.4998]
[1779817767438,30.83,76009.25,0.32,-0.29181,0.00036,10.4998]
[1779817767447,30.83,76009.25,0.32,-0.29181,0.00036,10.4998]
[1779817767709,30.83,76009.25,0.32,-0.29181,0.00036,10.4998]
[1779817767563,30.83,76014.27,0.32,-0.28999,0.00036,10.46977]
[1779817768531,30.83,76014.27,0.32,-0.29002,0.00036,10.47025]
[1779817769473,30.83,76014.27,0.32,-0.29002,0.00036,10.47025]
[1779817769661,30.85,76015.26,0.32,-0.28973,0.00036,10.46546]
[1779817770552,30.85,76015.26,0.32,-0.28973,0.00036,10.46546]
[1779817770683,30.85,76015.26,0.32,-0.28973,0.00036,10.46546]
[1779817770740,30.85,76019.05,0.32,-0.28838,0.00036,10.44312]
[1779817771058,30.85,76019.05,0.32,-0.28838,0.00036,10.44312]
[1779817771289,30.85,76019.05,0.32,-0.28838,0.00036,10.44312]
[1779817771626,30.85,76043.9,0.32,-0.27937,0.00036,10.28291]
[1779817771856,30.85,76043.9,0.32,-0.27937,0.00036,10.28291]
[1779817771974,30.85,76043.9,0.32,-0.27937,0.00036,10.28291]
[1779817772051,30.85,76043.9,0.32,-0.27937,0.00036,10.28291]
[1779817772343,30.85,76043.9,0.32,-0.27937,0.00036,10.28291]
[1779817772574,30.86,76043.9,0.32,-0.27937,0.00036,10.28297]
[1779817773580,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774473,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774511,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774556,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774570,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774660,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774689,30.87,76054.85,0.32,-0.27555,0.00035,10.21549]
[1779817774657,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817774932,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817774975,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775268,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775289,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775415,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775434,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775541,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775551,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775646,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775672,30.88,76052.89,0.32,-0.27631,0.00035,10.22901]
[1779817775747,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775773,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775804,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775816,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775877,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775919,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817775982,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776009,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776256,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776275,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776339,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776411,30.88,76049.43,0.32,-0.27755,0.00035,10.25104]
[1779817776673,30.88,76050.12,0.32,-0.27731,0.00035,10.24672]
[1779817777479,30.88,76050.12,0.32,-0.27731,0.00035,10.24672]
[1779817777610,30.88,76050.12,0.32,-0.27731,0.00035,10.24672]
[1779817778617,30.88,76042.83,0.32,-0.2799,0.00036,10.29223]
[1779817779622,30.88,76050.16,0.32,-0.27729,0.00035,10.24643]
[1779817781681,30.88,76053.55,0.32,-0.2761,0.00035,10.2253]
[1779817781710,30.88,76038.26,0.32,-0.28154,0.00036,10.32074]
[1779817781769,30.88,76038.26,0.32,-0.28154,0.00036,10.32074]
[1779817781788,30.88,76038.26,0.32,-0.28154,0.00036,10.32074]
[1779817782757,30.88,76032.98,0.32,-0.28344,0.00036,10.35336]
[1779817787711,30.89,76037.09,0.32,-0.28204,0.00036,10.32943]
[1779817792746,30.92,76039.5,0.32,-0.28134,0.00036,10.3174]
[1779817797781,30.95,76040.86,0.32,-0.28104,0.00036,10.31223]
[1779817802559,30.96,76038.89,0.32,-0.28184,0.00036,10.32606]
[1779817802603,30.98,76041.19,0.32,-0.28109,0.00036,10.31313]
[1779817808224,30.98,76039.22,0.32,-0.28179,0.00036,10.32519]
[1779817808724,30.98,76033.49,0.32,-0.28383,0.00036,10.36039]
[1779817809276,30.98,76033.49,0.32,-0.28383,0.00036,10.36039]
[1779817809281,30.98,76033.49,0.32,-0.28383,0.00036,10.36039]
[1779817809355,30.98,76033.49,0.32,-0.28383,0.00036,10.36039]
[1779817809651,30.98,76033.49,0.32,-0.28383,0.00036,10.36039]
[1779817809750,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810277,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810296,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810336,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810358,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810401,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810419,30.97,76022.83,0.32,-0.28766,0.00036,10.42508]
[1779817810456,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817810947,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817810976,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811115,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811123,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811220,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811240,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811325,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811357,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811472,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811479,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811556,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811589,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811662,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811680,30.97,76008.54,0.32,-0.29282,0.00036,10.51043]
[1779817811763,30.98,76005.99,0.32,-0.29375,0.00036,10.5255]
[1779817811934,30.98,76005.99,0.32,-0.29375,0.00036,10.5255]
[1779817811975,30.98,76005.99,0.32,-0.29375,0.00036,10.5255]
[1779817812039,30.98,76005.99,0.32,-0.29375,0.00036,10.5255]
[1779817812476,30.98,76007.3,0.32,-0.29328,0.00036,10.51778]
[1779817813688,30.98,76007.3,0.32,-0.29328,0.00036,10.51778]
[1779817813735,30.98,76007.3,0.32,-0.29328,0.00036,10.51778]
[1779817813742,30.98,76007.21,0.32,-0.29331,0.00036,10.51834]
[1779817813817,30.98,76007.21,0.32,-0.29331,0.00036,10.51834]
[1779817814307,30.98,76007.21,0.32,-0.29331,0.00036,10.51834]
[1779817814467,30.98,76007.21,0.32,-0.29331,0.00036,10.51834]
[1779817814513,30.98,76002.77,0.32,-0.29493,0.00036,10.54445]
[1779817819942,30.97,75999.33,0.32,-0.29617,0.00037,10.56445]
[1779817824622,30.97,75998.27,0.32,-0.29656,0.00037,10.57057]
[1779817824659,30.97,75998.15,0.32,-0.2966,0.00037,10.57123]
[1779817830015,30.97,75996.1,0.32,-0.29734,0.00037,10.58305]
[1779817832674,30.97,75991.85,0.32,-0.29879,0.00037,10.59963]
[1779817833089,30.97,75987.44,0.32,-0.30041,0.00037,10.62502]
[1779817835122,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835236,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835259,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835290,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835317,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835370,30.97,75987.33,0.32,-0.30045,0.00037,10.62572]
[1779817835418,30.97,75979.24,0.32,-0.30343,0.00037,10.67185]
[1779817837066,30.97,75975.22,0.32,-0.30493,0.00037,10.69462]
[1779817841024,30.97,75974.67,0.32,-0.30513,0.00037,10.6977]
[1779817841105,30.97,75974.21,0.32,-0.3053,0.00037,10.70028]
[1779817843706,30.97,75974.88,0.32,-0.30505,0.00037,10.69648]
[1779817843711,30.97,75974.88,0.32,-0.30505,0.00037,10.69648]
[1779817846316,30.97,75974.54,0.32,-0.30517,0.00037,10.69838]
[1779817846571,30.97,75972.04,0.32,-0.3061,0.00037,10.71237]
[1779817848160,30.97,75966.01,0.32,-0.30834,0.00037,10.74596]
[1779817850074,30.97,75966.01,0.32,-0.30833,0.00037,10.7459]
[1779817850166,30.97,75964.18,0.32,-0.30901,0.00037,10.75598]
[1779817852756,30.97,75964.18,0.32,-0.30901,0.00037,10.75592]
[1779817852777,30.97,75964.18,0.32,-0.30901,0.00037,10.75592]
[1779817853834,30.97,75958.39,0.32,-0.31116,0.00037,10.7876]
[1779817859226,30.96,75955.67,0.32,-0.31215,0.00037,10.80206]
[1779817864261,30.96,75958.02,0.32,-0.31124,0.00037,10.78882]
[1779817867334,30.95,75967.01,0.32,-0.30787,0.00037,10.73899]
[1779817870601,30.95,75967.33,0.32,-0.30775,0.00037,10.73714]
[1779817870702,30.95,75968.49,0.32,-0.30732,0.00037,10.73065]
[1779817871849,30.95,75975.13,0.32,-0.30485,0.00037,10.69336]
[1779817872309,30.95,75975.13,0.32,-0.30485,0.00037,10.69336]
[1779817873383,30.95,75978.19,0.32,-0.30371,0.00037,10.67607]
[1779817873747,30.95,75978.16,0.32,-0.30372,0.00037,10.67617]
[1779817879367,30.95,75979.46,0.32,-0.30323,0.00037,10.66865]
[1779817881616,30.95,75980.29,0.32,-0.30293,0.00037,10.66397]
[1779817881815,30.95,75973.79,0.32,-0.30534,0.00037,10.70079]
[1779817887427,30.95,75975.13,0.32,-0.30484,0.00037,10.69327]
[1779817888436,30.95,75975.13,0.32,-0.30484,0.00037,10.69327]
[1779817888537,30.95,75975.71,0.32,-0.30463,0.00037,10.69]
[1779817892586,30.95,75976.15,0.32,-0.30436,0.00037,10.67963]
[1779817892796,30.95,75973.54,0.32,-0.30533,0.00037,10.69435]
[1779817893663,30.95,75973.54,0.32,-0.30533,0.00037,10.69435]
[1779817893698,30.95,75952.82,0.32,-0.31306,0.00038,10.80898]
[1779817895485,30.95,75952.19,0.32,-0.3133,0.00038,10.81236]
[1779817898883,30.95,75958.39,0.32,-0.31097,0.00037,10.77839]
[1779817902868,30.95,75967.97,0.32,-0.30739,0.00037,10.72536]
[1779817907877,30.95,75967.34,0.32,-0.30762,0.00037,10.72879]
[1779817911894,30.95,75966.18,0.32,-0.30804,0.00037,10.73518]
[1779817911951,30.95,75965.96,0.32,-0.30813,0.00037,10.73639]
[1779817912606,30.95,75965.96,0.32,-0.30812,0.00037,10.73637]
[1779817913843,30.95,75971.89,0.32,-0.30592,0.00037,10.70327]
[1779817913977,30.95,75971.89,0.32,-0.30592,0.00037,10.70327]
[1779817913983,30.95,75971.89,0.32,-0.30592,0.00037,10.70327]
[1779817914619,30.95,75971.89,0.32,-0.30592,0.00037,10.70328]
[1779817916756,30.95,75970.51,0.32,-0.30643,0.00037,10.71101]
[1779817916855,30.95,75977.54,0.32,-0.30383,0.00037,10.67146]
[1779817918648,30.95,75981.47,0.32,-0.30238,0.00037,10.64924]
[1779817921670,30.95,75976.86,0.32,-0.30409,0.00037,10.67552]
[1779817923444,30.95,75979.12,0.32,-0.30326,0.00037,10.66275]
[1779817923684,30.95,75975.03,0.32,-0.30477,0.00037,10.6859]
[1779817924116,30.95,75975.03,0.32,-0.30477,0.00037,10.6859]
[1779817924714,30.95,75972.18,0.32,-0.30583,0.00037,10.70194]
[1779817929725,30.95,75973.48,0.32,-0.30535,0.00037,10.69465]
[1779817934027,30.95,75974.02,0.32,-0.30515,0.00037,10.69163]
[1779817934253,30.95,75974.02,0.32,-0.30515,0.00037,10.69163]
[1779817934313,30.95,75974.02,0.32,-0.30515,0.00037,10.69163]
[1779817934759,30.95,75973.7,0.32,-0.30527,0.00037,10.69349]
[1779817935767,30.95,75966.52,0.32,-0.30794,0.00037,10.73367]
[1779817938787,30.95,75962.93,0.32,-0.30928,0.00037,10.75362]
[1779817940805,30.95,75959.47,0.32,-0.31058,0.00037,10.77271]
[1779817943822,30.95,75953.37,0.32,-0.31286,0.00038,10.80604]
[1779817947851,30.95,75962.46,0.32,-0.30946,0.00037,10.75626]
[1779817952886,30.96,75959.14,0.32,-0.31061,0.00037,10.76686]
[1779817957922,30.96,75959.5,0.32,-0.31049,0.00037,10.76498]
[1779817960942,30.96,75951.96,0.32,-0.31331,0.00038,10.8062]
[1779817966700,30.96,75951.17,0.32,-0.31361,0.00038,10.81044]
[1779817966801,30.96,75951.62,0.32,-0.31344,0.00038,10.80797]
[1779817970104,30.96,75950.86,0.32,-0.31373,0.00038,10.8122]
[1779817970834,30.96,75950.86,0.32,-0.31373,0.00038,10.8122]
[1779817970936,30.96,75945.94,0.32,-0.31558,0.00038,10.83875]
[1779817971192,30.96,75945.94,0.32,-0.31558,0.00038,10.83875]
[1779817971222,30.96,75943.22,0.32,-0.31661,0.00038,10.85332]
[1779817975022,30.96,75941.76,0.32,-0.31716,0.00038,10.86121]
[1779817975953,30.96,75939.1,0.32,-0.31817,0.00038,10.87543]
[1779817976856,30.96,75939.1,0.32,-0.31817,0.00038,10.87543]
[1779817976864,30.96,75939.1,0.32,-0.31817,0.00038,10.87543]
[1779817978873,30.96,75938.14,0.32,-0.31854,0.00038,10.88059]
[1779817978907,30.96,75938.14,0.32,-0.31854,0.00038,10.88059]
[1779817978909,30.96,75937.26,0.32,-0.31888,0.00038,10.88527]
[1779817983758,30.96,75950.11,0.32,-0.31405,0.00038,10.81675]
[1779817985730,30.96,75949.79,0.32,-0.31417,0.00038,10.81855]
[1779817985803,30.96,75949.79,0.32,-0.31417,0.00038,10.81855]
[1779817986999,30.97,75956.11,0.32,-0.3118,0.00037,10.78428]
[1779817987164,30.97,75956.11,0.32,-0.3118,0.00037,10.78428]
[1779817987393,30.97,75957.78,0.32,-0.31118,0.00037,10.77514]
[1779817989050,30.97,75957.78,0.32,-0.31118,0.00037,10.7752]
[1779817989150,30.97,75964.79,0.32,-0.30857,0.00037,10.73662]
[1779817990032,30.97,75964.79,0.32,-0.30857,0.00037,10.73662]
[1779817990148,30.97,75964.43,0.32,-0.30871,0.00037,10.73868]
[1779817992589,30.97,75962.45,0.32,-0.30945,0.00037,10.74976]
[1779817992686,30.97,75961.42,0.32,-0.30985,0.00037,10.75566]
[1779817993057,30.97,75961.42,0.32,-0.30985,0.00037,10.75566]
[1779817993831,30.97,75960.29,0.32,-0.31028,0.00037,10.76199]
[1779817995183,30.97,75953.21,0.32,-0.31294,0.00038,10.8008]
[1779817998779,30.98,75948.84,0.32,-0.3146,0.00038,10.8247]
[1779818003901,30.98,75948.42,0.32,-0.31477,0.00038,10.8272]
[1779818012302,30.98,75947.47,0.32,-0.31505,0.00038,10.8248]
[1779818017338,30.99,75946.12,0.32,-0.31557,0.00038,10.83227]
[1779818022371,30.99,75947.34,0.32,-0.31514,0.00038,10.8261]
[1779818024386,30.99,75951.9,0.32,-0.31344,0.00038,10.80165]
[1779818029421,31.0,75952.25,0.32,-0.31334,0.00038,10.80031]
[1779818034452,31.01,75951.15,0.32,-0.31379,0.00038,10.8067]
[1779818034647,31.01,75957.74,0.32,-0.31133,0.00037,10.77098]
[1779818036470,31.01,75961.57,0.32,-0.30991,0.00037,10.7502]
[1779818038139,31.01,75964.41,0.32,-0.30887,0.00037,10.7348]
[1779818038539,31.01,75964.41,0.32,-0.30887,0.00037,10.7348]
[1779818038668,31.01,75964.41,0.32,-0.30887,0.00037,10.7348]
[1779818038710,31.01,75972.06,0.32,-0.30602,0.00037,10.69225]
[1779818039196,31.01,75972.06,0.32,-0.30602,0.00037,10.69225]
[1779818039209,31.01,75972.06,0.32,-0.30602,0.00037,10.69225]
[1779818039816,31.01,75972.06,0.32,-0.30602,0.00037,10.69225]
[1779818039882,31.02,75976.05,0.32,-0.30456,0.00037,10.67007]
[1779818041524,31.02,75976.62,0.32,-0.30435,0.00037,10.66686]
[1779818042312,31.02,75977.99,0.32,-0.30386,0.00037,10.6594]
[1779818042512,31.02,75977.8,0.32,-0.30393,0.00037,10.66047]
[1779818047551,31.03,75976.54,0.32,-0.30444,0.00037,10.66824]
[1779818052582,31.03,75978.72,0.32,-0.30367,0.00037,10.65656]
[1779818055962,31.04,75978.76,0.32,-0.30367,0.00037,10.65658]
[1779818056010,31.04,75978.76,0.32,-0.30367,0.00037,10.65658]
[1779818056051,31.04,75979.61,0.32,-0.30337,0.00037,10.65201]
[1779818057618,31.05,75972.08,0.32,-0.30623,0.00037,10.69546]
[1779818058326,31.05,75972.08,0.32,-0.30623,0.00037,10.69546]
[1779818058624,31.05,75968.27,0.32,-0.30765,0.00037,10.71674]
[1779818059734,31.06,75960.85,0.32,-0.31042,0.00037,10.75785]
[1779818062219,31.06,75960.28,0.32,-0.31065,0.00037,10.76112]
[1779818062670,31.06,75958.25,0.32,-0.3114,0.00037,10.77222]
[1779818066680,31.06,75954.08,0.32,-0.31298,0.00037,10.79517]
[1779818067628,31.06,75954.08,0.32,-0.31298,0.00037,10.79517]
[1779818067970,31.06,75951.65,0.32,-0.31389,0.00037,10.80834]
[1779818068093,31.06,75951.65,0.32,-0.31389,0.00037,10.80834]
[1779818068106,31.06,75951.65,0.32,-0.31389,0.00037,10.80834]
[1779818068133,31.06,75951.65,0.32,-0.31389,0.00037,10.80834]
[1779818068698,31.06,75951.65,0.32,-0.31389,0.00037,10.80834]
[1779818069703,31.06,75947.67,0.32,-0.31539,0.00038,10.82982]
[1779818074738,31.07,75946.04,0.32,-0.31593,0.00038,10.8311]
[1779818080019,31.07,75944.56,0.32,-0.31651,0.00038,10.8393]
[1779818081788,31.07,75934.72,0.32,-0.32024,0.00038,10.89146]
[1779818086822,31.08,75935.18,0.32,-0.32008,0.00038,10.88928]
[1779818091875,31.08,75936.53,0.32,-0.31958,0.00038,10.88239]
[1779818096911,31.08,75933.76,0.32,-0.32064,0.00038,10.89708]
[1779818100566,31.08,75933.58,0.32,-0.32072,0.00038,10.89814]
[1779818101017,31.08,75931.22,0.32,-0.32161,0.00038,10.91046]
[1779818104163,31.09,75930.63,0.32,-0.32184,0.00038,10.91361]
[1779818104756,31.09,75930.63,0.32,-0.32184,0.00038,10.91361]
[1779818104769,31.09,75930.63,0.32,-0.32184,0.00038,10.91361]
[1779818106751,31.09,75929.87,0.32,-0.32214,0.00038,10.91763]
[1779818106984,31.09,75929.84,0.32,-0.32215,0.00038,10.91783]
[1779818112016,31.09,75930.11,0.32,-0.32206,0.00038,10.91665]
[1779818113982,31.09,75930.14,0.32,-0.32206,0.00038,10.91653]
[1779818119066,31.09,75929.22,0.32,-0.32243,0.00038,10.92161]
[1779818124102,31.1,75927.72,0.32,-0.32301,0.00038,10.92961]
[1779818129137,31.1,75927.59,0.32,-0.32307,0.00038,10.93043]
[1779818132764,31.1,75927.75,0.32,-0.32292,0.00038,10.92186]
[1779818133303,31.1,75925.12,0.32,-0.32392,0.00038,10.93544]
[1779818133659,31.1,75925.12,0.32,-0.32392,0.00038,10.93544]
[1779818133666,31.1,75925.12,0.32,-0.32392,0.00038,10.93544]
[1779818133698,31.1,75925.12,0.32,-0.32392,0.00038,10.93544]
[1779818133730,31.1,75925.12,0.32,-0.32392,0.00038,10.93544]
[1779818133801,31.1,75917.33,0.32,-0.32689,0.00038,10.97515]
[1779818135135,31.1,75912.18,0.32,-0.32886,0.00038,11.00111]
[1779818137026,31.1,75906.17,0.32,-0.33116,0.00038,11.03108]
[1779818137454,31.1,75906.17,0.32,-0.33116,0.00038,11.03108]
[1779818137555,31.1,75916.1,0.32,-0.32736,0.00038,10.98147]
[1779818139279,31.1,75916.1,0.32,-0.32737,0.00038,10.98153]
[1779818139316,31.1,75914.56,0.32,-0.32796,0.00038,10.98935]
[1779818144898,31.11,75916.64,0.32,-0.32719,0.00038,10.97921]
[1779818145744,31.11,75916.64,0.32,-0.32719,0.00038,10.97921]
[1779818146100,31.11,75916.64,0.32,-0.32719,0.00038,10.97921]
[1779818146765,31.11,75915.67,0.32,-0.32757,0.00038,10.98417]
[1779818147096,31.11,75915.67,0.32,-0.32757,0.00038,10.98417]
[1779818147109,31.11,75915.67,0.32,-0.32757,0.00038,10.98417]
[1779818147139,31.11,75915.67,0.32,-0.32757,0.00038,10.98417]
[1779818147087,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147174,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147180,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147365,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147397,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147588,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147622,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147797,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147822,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147853,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147882,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147935,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818147969,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818148041,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818148090,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818148144,31.11,75948.26,0.32,-0.31524,0.00038,10.81492]
[1779818148144,31.11,75948.09,0.32,-0.31532,0.00038,10.81596]
[1779818148180,31.11,75948.09,0.32,-0.31532,0.00038,10.81596]
[1779818148270,31.11,75948.09,0.32,-0.31532,0.00038,10.81596]
[1779818148312,31.11,75948.09,0.32,-0.31532,0.00038,10.81596]
[1779818148371,31.11,75945.39,0.32,-0.31633,0.00038,10.83037]
[1779818149423,31.11,75945.39,0.32,-0.31633,0.00038,10.83037]
[1779818149519,31.12,75945.37,0.32,-0.31635,0.00038,10.8306]
[1779818150965,31.12,75945.37,0.32,-0.31635,0.00038,10.8306]
[1779818151043,31.12,75939.84,0.32,-0.31844,0.00038,10.86009]
[1779818151918,31.12,75939.84,0.32,-0.31844,0.00038,10.86009]
[1779818152122,31.12,75932.84,0.32,-0.32109,0.00038,10.8968]
[1779818153117,31.12,75923.94,0.32,-0.32446,0.00038,10.94279]
[1779818153347,31.12,75923.94,0.32,-0.32446,0.00038,10.94279]
[1779818154153,31.12,75926.75,0.32,-0.3234,0.00038,10.92838]
[1779818157406,31.12,75929.88,0.32,-0.32222,0.00038,10.91229]
[1779818157461,31.12,75931.62,0.32,-0.32156,0.00038,10.90331]
[1779818163397,31.12,75931.19,0.32,-0.32174,0.00038,10.90579]
[1779818166736,31.13,75932.01,0.32,-0.32144,0.00038,10.90162]
[1779818166747,31.13,75932.01,0.32,-0.32144,0.00038,10.90162]
[1779818166952,31.13,75932.33,0.32,-0.32132,0.00038,10.90005]
[1779818167632,31.13,75932.33,0.32,-0.32132,0.00038,10.90005]
[1779818167662,31.13,75932.33,0.32,-0.32132,0.00038,10.90005]
[1779818167702,31.13,75932.33,0.32,-0.32132,0.00038,10.90005]
[1779818167803,31.13,75938.31,0.32,-0.31907,0.00038,10.86885]
[1779818171455,31.13,75941.94,0.32,-0.31771,0.00038,10.84991]
[1779818173119,31.13,75941.94,0.32,-0.31771,0.00038,10.84991]
[1779818173125,31.13,75942.74,0.32,-0.31742,0.00038,10.84583]
[1779818178505,31.14,75942.29,0.32,-0.31761,0.00038,10.84845]
[1779818183705,31.14,75942.96,0.32,-0.31737,0.00038,10.84507]
[1779818184327,31.14,75942.88,0.32,-0.31741,0.00038,10.84568]
[1779818184350,31.14,75942.88,0.32,-0.31741,0.00038,10.84568]
[1779818184381,31.14,75942.88,0.32,-0.31741,0.00038,10.84568]
[1779818184631,31.14,75942.88,0.32,-0.31741,0.00038,10.84568]
[1779818184935,31.14,75942.88,0.32,-0.31741,0.00038,10.84568]
[1779818185051,31.14,75949.54,0.32,-0.31492,0.00037,10.81029]
[1779818185804,31.14,75949.54,0.32,-0.31492,0.00037,10.81029]
[1779818185905,31.14,75949.54,0.32,-0.31492,0.00037,10.81029]
[1779818186154,31.14,75949.54,0.32,-0.31492,0.00037,10.81029]
[1779818186174,31.14,75949.54,0.32,-0.31492,0.00037,10.81029]
[1779818186002,31.14,75962.03,0.32,-0.31025,0.00037,10.74275]
[1779818186326,31.14,75962.03,0.32,-0.31025,0.00037,10.74275]
[1779818186892,31.14,75962.03,0.32,-0.31025,0.00037,10.74275]
[1779818187994,31.14,75962.63,0.32,-0.31004,0.00037,10.73958]
[1779818187998,31.14,75964.13,0.32,-0.30949,0.00037,10.73147]
[1779818190965,31.15,75963.28,0.32,-0.30981,0.00037,10.73626]
[1779818191067,31.15,75971.7,0.32,-0.30659,0.00037,10.68202]
[1779818196258,31.18,75969.16,0.32,-0.30771,0.00037,10.69878]
[1779818198647,31.18,75960.85,0.32,-0.31081,0.00037,10.74459]
[1779818203681,31.18,75962.68,0.32,-0.31014,0.00037,10.73473]
[1779818209723,31.19,75964.07,0.32,-0.30964,0.00037,10.72736]
[1779818215909,31.19,75961.62,0.32,-0.31056,0.00037,10.74099]
[1779818221684,31.19,75959.7,0.32,-0.3113,0.00037,10.75183]
[1779818222114,31.19,75953.76,0.32,-0.31353,0.00037,10.78405]
[1779818222408,31.19,75953.76,0.32,-0.31353,0.00037,10.78405]
[1779818222511,31.19,75953.76,0.32,-0.31353,0.00037,10.78405]
[1779818223135,31.2,75936.37,0.32,-0.32006,0.00038,10.87628]
[1779818224833,31.2,75937.87,0.32,-0.3195,0.00038,10.86849]
[1779818228192,31.2,75928.88,0.32,-0.32291,0.00038,10.9154]
[1779818230978,31.2,75924.49,0.32,-0.32459,0.00038,10.93807]
[1779818232580,31.2,75924.49,0.32,-0.32459,0.00038,10.93812]
[1779818232889,31.2,75923.87,0.32,-0.32483,0.00038,10.94132]
[1779818238089,31.21,75921.79,0.32,-0.32562,0.00038,10.952]
[1779818243860,31.21,75923.51,0.32,-0.32498,0.00038,10.9434]
[1779818245606,31.21,75922.22,0.32,-0.32547,0.00038,10.95]
[1779818250620,31.21,75924.65,0.32,-0.32456,0.00038,10.93768]
[1779818251489,31.21,75924.04,0.32,-0.32469,0.00038,10.933]
[1779818251496,31.21,75924.04,0.32,-0.32469,0.00038,10.933]
[1779818251524,31.21,75924.04,0.32,-0.32469,0.00038,10.933]
[1779818252101,31.21,75921.88,0.32,-0.32551,0.00038,10.94399]
[1779818254562,31.21,75919.23,0.32,-0.32652,0.00038,10.95744]
[1779818255056,31.21,75919.23,0.32,-0.32652,0.00038,10.95744]
[1779818255244,31.21,75919.23,0.32,-0.32652,0.00038,10.95744]
[1779818255255,31.21,75919.23,0.32,-0.32652,0.00038,10.95744]
[1779818255134,31.21,75946.14,0.32,-0.31636,0.00038,10.81804]
[1779818256063,31.21,75945.72,0.32,-0.31652,0.00038,10.82037]
[1779818256983,31.21,75945.72,0.32,-0.31652,0.00038,10.82037]
[1779818257079,31.21,75936.46,0.32,-0.32001,0.00038,10.86912]
[1779818262098,31.21,75933.65,0.32,-0.32108,0.00038,10.88396]
[1779818262455,31.21,75933.65,0.32,-0.32108,0.00038,10.88396]
[1779818262527,31.21,75934.12,0.32,-0.32091,0.00038,10.88152]
[1779818263833,31.21,75934.12,0.32,-0.32091,0.00038,10.88152]
[1779818264113,31.22,75934.19,0.32,-0.32089,0.00038,10.88124]
[1779818265261,31.22,75934.19,0.32,-0.32089,0.00038,10.88124]
[1779818265144,31.22,75950.43,0.32,-0.31478,0.00037,10.79569]
[1779818265408,31.22,75950.43,0.32,-0.31478,0.00037,10.79569]
[1779818266123,31.22,75950.43,0.32,-0.31478,0.00037,10.79569]
[1779818266164,31.22,75961.92,0.32,-0.3105,0.00037,10.73369]
[1779818267117,31.22,75961.92,0.32,-0.3105,0.00037,10.73369]
[1779818267138,31.22,75961.92,0.32,-0.3105,0.00037,10.73377]
[1779818272173,31.22,75959.78,0.32,-0.31132,0.00037,10.74576]
[1779818273437,31.22,75959.83,0.32,-0.31131,0.00037,10.74556]
[1779818273727,31.22,75959.83,0.32,-0.31131,0.00037,10.74556]
[1779818273796,31.22,75959.83,0.32,-0.31131,0.00037,10.74556]
[1779818274181,31.22,75959.83,0.32,-0.31131,0.00037,10.74556]
[1779818274274,31.22,75956.18,0.32,-0.31268,0.00037,10.76539]
[1779818274412,31.22,75956.18,0.32,-0.31268,0.00037,10.76539]
[1779818274484,31.22,75956.18,0.32,-0.31268,0.00037,10.76539]
[1779818275198,31.22,75956.18,0.32,-0.31268,0.00037,10.7654]
[1779818276205,31.22,75967.56,0.32,-0.30845,0.00037,10.70345]
[1779818277218,31.22,75963.42,0.32,-0.30999,0.00037,10.7262]
[1779818278739,31.23,75964.42,0.32,-0.30962,0.00037,10.72079]
[1779818279253,31.23,75963.85,0.32,-0.30984,0.00037,10.72397]
[1779818280305,31.23,75957.57,0.32,-0.31217,0.00037,10.75814]
[1779818283309,31.23,75954.7,0.32,-0.31325,0.00037,10.77364]
[1779818283330,31.23,75948.55,0.32,-0.31555,0.00037,10.80663]
[1779818284231,31.23,75948.55,0.32,-0.31555,0.00037,10.80663]
[1779818284337,31.23,75947.84,0.32,-0.31582,0.00037,10.81043]
[1779818285274,31.23,75947.84,0.32,-0.31582,0.00037,10.81043]
[1779818285311,31.23,75947.84,0.32,-0.31582,0.00037,10.81043]
[1779818285340,31.24,75946.59,0.32,-0.31633,0.00037,10.81763]
[1779818286347,31.24,75939.28,0.32,-0.31911,0.00038,10.85674]
[1779818289512,31.26,75940.04,0.32,-0.31891,0.00038,10.85396]
[1779818289605,31.27,75939.94,0.32,-0.31899,0.00038,10.85505]
[1779818295446,31.28,75939.47,0.32,-0.31922,0.00038,10.85826]
[1779818295547,31.28,75939.51,0.32,-0.3192,0.00038,10.85811]
[1779818298430,31.28,75934.11,0.32,-0.32124,0.00038,10.88628]
[1779818304472,31.28,75934.07,0.32,-0.32126,0.00038,10.88644]
[1779818309508,31.28,75935.34,0.32,-0.32077,0.00038,10.87979]
[1779818314543,31.28,75933.41,0.32,-0.3214,0.00038,10.88185]
[1779818318092,31.28,75933.25,0.32,-0.32145,0.00038,10.88264]
[1779818318154,31.27,75932.65,0.32,-0.32168,0.00038,10.88572]
[1779818319127,31.27,75927.56,0.32,-0.3236,0.00038,10.91185]
[1779818320309,31.27,75927.56,0.32,-0.3236,0.00038,10.91185]
[1779818322598,31.27,75923.78,0.32,-0.32502,0.00038,10.931]
[1779818325262,31.27,75923.77,0.32,-0.32502,0.00038,10.93093]
[1779818325363,31.27,75923.16,0.32,-0.32525,0.00038,10.93402]
[1779818330483,31.27,75924.42,0.32,-0.32476,0.00038,10.92753]
[1779818331359,31.27,75924.42,0.32,-0.32476,0.00038,10.92753]
[1779818331372,31.27,75921.66,0.32,-0.32582,0.00038,10.94161]
[1779818336281,31.29,75916.55,0.32,-0.32785,0.00038,10.96862]
[1779818339717,31.3,75912.76,0.32,-0.32936,0.00038,10.98841]
[1779818340909,31.3,75912.76,0.32,-0.32936,0.00038,10.98841]
[1779818340986,31.3,75912.76,0.32,-0.32936,0.00038,10.98841]
[1779818341077,31.31,75910.58,0.32,-0.33021,0.00038,10.99939]
[1779818341642,31.31,75910.58,0.32,-0.33021,0.00038,10.99939]
[1779818342353,31.32,75894.7,0.32,-0.33633,0.00038,11.07718]
[1779818343320,31.32,75892.28,0.32,-0.33726,0.00038,11.08874]
[1779818345571,31.32,75892.07,0.32,-0.33734,0.00038,11.08977]
[1779818345596,31.32,75892.07,0.32,-0.33734,0.00038,11.08977]
[1779818345610,31.32,75892.07,0.32,-0.33734,0.00038,11.08977]
[1779818346355,31.32,75892.07,0.32,-0.33734,0.00038,11.08977]
[1779818346356,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818346528,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818346575,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818346794,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818346866,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818346914,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818347007,31.32,75891.01,0.32,-0.33775,0.00038,11.09481]
[1779818347183,31.32,75884.86,0.32,-0.34012,0.00039,11.12376]
[1779818347989,31.32,75877.0,0.32,-0.34316,0.00039,11.16022]
[1779818350035,31.32,75870.46,0.32,-0.34569,0.00039,11.19008]
[1779818352331,31.32,75870.91,0.32,-0.34552,0.00039,11.18805]
[1779818352373,31.32,75870.91,0.32,-0.34552,0.00039,11.18805]
[1779818352381,31.32,75870.91,0.32,-0.34552,0.00039,11.18805]
[1779818352383,31.32,75870.91,0.32,-0.34552,0.00039,11.18805]
[1779818352382,31.32,75871.31,0.32,-0.34536,0.00039,11.18621]
[1779818352809,31.32,75871.31,0.32,-0.34536,0.00039,11.18621]
[1779818354051,31.32,75871.31,0.32,-0.34536,0.00039,11.18621]
[1779818354090,31.32,75871.31,0.32,-0.34536,0.00039,11.18621]
[1779818354370,31.32,75871.31,0.32,-0.34536,0.00039,11.18621]
[1779818354415,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818354617,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818354682,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818355355,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818355367,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818355423,31.32,75864.79,0.32,-0.34789,0.00039,11.21553]
[1779818355314,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818355462,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818355839,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818355905,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818355942,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818355975,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356068,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356099,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356129,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356155,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356233,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356244,31.32,75844.84,0.32,-0.35568,0.00039,11.30252]
[1779818356428,31.32,75835.0,0.32,-0.35955,0.00039,11.34388]
[1779818356674,31.32,75835.0,0.32,-0.35955,0.00039,11.34388]
[1779818356692,31.32,75835.0,0.32,-0.35955,0.00039,11.34388]
[1779818357327,31.32,75835.0,0.32,-0.35955,0.00039,11.34388]
[1779818357362,31.32,75835.83,0.32,-0.35923,0.00039,11.34044]
[1779818357844,31.32,75835.83,0.32,-0.35923,0.00039,11.34044]
[1779818357855,31.32,75835.83,0.32,-0.35923,0.00039,11.34044]
[1779818358098,31.32,75843.15,0.32,-0.35635,0.00039,11.30974]
[1779818362159,31.32,75840.13,0.32,-0.35753,0.00039,11.32242]
[1779818362186,31.32,75840.13,0.32,-0.35753,0.00039,11.32242]
[1779818362247,31.32,75839.32,0.32,-0.35785,0.00039,11.32583]
[1779818362874,31.32,75839.32,0.32,-0.35785,0.00039,11.32583]
[1779818362892,31.32,75839.32,0.32,-0.35785,0.00039,11.32583]
[1779818364556,31.32,75837.79,0.32,-0.35845,0.00039,11.33223]
[1779818364611,31.32,75837.79,0.32,-0.35845,0.00039,11.33223]
[1779818365902,31.32,75843.89,0.32,-0.35605,0.00039,11.30655]
[1779818366910,31.32,75839.13,0.32,-0.35793,0.00039,11.32664]
[1779818371382,31.32,75851.65,0.32,-0.35295,0.00039,11.26583]
[1779818372404,31.32,75851.65,0.32,-0.35295,0.00039,11.26583]
[1779818372435,31.32,75851.65,0.32,-0.35295,0.00039,11.26583]
[1779818372005,31.32,75864.32,0.32,-0.34801,0.00039,11.21013]
[1779818374065,31.32,75863.64,0.32,-0.34827,0.00039,11.21321]
[1779818374204,31.32,75856.86,0.32,-0.35092,0.00039,11.24321]
[1779818377097,31.33,75854.52,0.32,-0.35185,0.00039,11.25362]
[1779818377131,31.33,75854.52,0.32,-0.35185,0.00039,11.25362]
[1779818378042,31.33,75853.63,0.32,-0.3522,0.00039,11.25752]
[1779818378094,31.33,75853.0,0.32,-0.35245,0.00039,11.26028]
[1779818382017,31.33,75847.85,0.32,-0.35447,0.00039,11.28262]
[1779818384032,31.33,75853.91,0.32,-0.35211,0.00039,11.2565]
[1779818387056,31.33,75857.68,0.32,-0.35065,0.00039,11.24015]
[1779818392092,31.34,75858.93,0.32,-0.35018,0.00039,11.23488]
[1779818393389,31.34,75843.01,0.32,-0.35641,0.00039,11.30363]
[1779818396159,31.34,75840.93,0.32,-0.35723,0.00039,11.3125]
[1779818401333,31.34,75841.21,0.32,-0.35713,0.00039,11.31138]
[1779818401385,31.34,75841.21,0.32,-0.35713,0.00039,11.31138]
[1779818401421,31.34,75841.21,0.32,-0.35713,0.00039,11.31138]
[1779818401449,31.34,75839.77,0.32,-0.35769,0.00039,11.31745]
[1779818401680,31.34,75839.77,0.32,-0.35769,0.00039,11.31745]
[1779818401735,31.34,75839.77,0.32,-0.35769,0.00039,11.31745]
[1779818402439,31.34,75839.77,0.32,-0.35769,0.00039,11.31745]
[1779818402496,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818402951,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818402994,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818403063,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818403092,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818403443,31.34,75830.93,0.32,-0.36117,0.00039,11.35409]
[1779818403483,31.34,75810.28,0.32,-0.36935,0.0004,11.43635]
[1779818403518,31.34,75810.28,0.32,-0.36935,0.0004,11.43635]
[1779818404021,31.34,75810.28,0.32,-0.36935,0.0004,11.43635]
[1779818404089,31.34,75810.28,0.32,-0.36935,0.0004,11.43635]
[1779818404388,31.34,75810.28,0.32,-0.36935,0.0004,11.43635]
[1779818404490,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818404850,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818404893,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405035,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405045,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405079,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405165,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405257,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405394,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405455,31.34,75779.45,0.32,-0.38167,0.0004,11.55012]
[1779818405433,31.34,75777.95,0.32,-0.38227,0.0004,11.55538]
[1779818405978,31.34,75777.95,0.32,-0.38227,0.0004,11.55538]
[1779818406012,31.34,75777.95,0.32,-0.38227,0.0004,11.55538]
[1779818406212,31.34,75778.44,0.32,-0.38207,0.0004,11.55365]
[1779818407243,31.34,75778.44,0.32,-0.38207,0.0004,11.55365]
[1779818407299,31.34,75778.44,0.32,-0.38207,0.0004,11.55365]
[1779818407340,31.34,75778.44,0.32,-0.38207,0.0004,11.55365]
[1779818407384,31.34,75778.44,0.32,-0.38207,0.0004,11.55365]
[1779818407442,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818407910,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818407924,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818408216,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818408652,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818408673,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818409022,31.34,75797.17,0.32,-0.37457,0.0004,11.48608]
[1779818409236,31.34,75801.43,0.32,-0.37287,0.0004,11.47011]
[1779818410213,31.34,75801.43,0.32,-0.37287,0.0004,11.47011]
[1779818410247,31.34,75801.43,0.32,-0.37287,0.0004,11.47011]
[1779818410338,31.34,75791.09,0.32,-0.377,0.0004,11.50846]
[1779818411590,31.34,75791.29,0.32,-0.37692,0.0004,11.50773]
[1779818411671,31.34,75791.29,0.32,-0.37692,0.0004,11.50773]
[1779818412644,31.34,75791.29,0.32,-0.37693,0.0004,11.50776]
[1779818413254,31.35,75804.13,0.32,-0.3718,0.0004,11.45999]
[1779818414664,31.35,75803.61,0.32,-0.37201,0.0004,11.46197]
[1779818414703,31.35,75803.61,0.32,-0.37201,0.0004,11.46197]
[1779818415266,31.35,75803.82,0.32,-0.37193,0.0004,11.4612]
[1779818416640,31.35,75804.03,0.32,-0.37185,0.0004,11.46043]
[1779818417492,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818417753,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818417783,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818417901,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818417909,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818417928,31.35,75794.95,0.32,-0.37547,0.0004,11.49443]
[1779818418432,31.35,75791.6,0.32,-0.37682,0.0004,11.5068]
[1779818419371,31.36,75787.87,0.32,-0.37834,0.0004,11.5206]
[1779818420407,31.37,75804.73,0.32,-0.37166,0.0004,11.45862]
[1779818420766,31.37,75804.73,0.32,-0.37166,0.0004,11.45862]
[1779818421310,31.37,75804.73,0.32,-0.37166,0.0004,11.45863]
[1779818422386,31.37,75796.47,0.32,-0.37495,0.0004,11.48964]
[1779818423706,31.37,75796.47,0.32,-0.37496,0.0004,11.48968]
[1779818423710,31.37,75796.47,0.32,-0.37496,0.0004,11.48968]
[1779818424494,31.37,75790.43,0.32,-0.37737,0.0004,11.51188]
[1779818425617,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425659,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425722,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425729,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425748,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425827,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425843,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425932,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818425959,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818426037,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818426051,31.37,75790.44,0.32,-0.37737,0.0004,11.51188]
[1779818426347,31.38,75790.44,0.32,-0.37738,0.0004,11.51192]
[1779818426804,31.38,75790.44,0.32,-0.37738,0.0004,11.51192]
[1779818427088,31.38,75790.44,0.32,-0.37738,0.0004,11.51192]
[1779818427108,31.38,75790.44,0.32,-0.37738,0.0004,11.51192]
[1779818427354,31.38,75792.84,0.32,-0.37642,0.0004,11.50321]
[1779818428821,31.38,75791.31,0.32,-0.37704,0.0004,11.50889]
[1779818429369,31.38,75795.67,0.32,-0.3753,0.0004,11.49292]
[1779818431239,31.38,75794.19,0.32,-0.3759,0.0004,11.49838]
[1779818431274,31.38,75794.19,0.32,-0.3759,0.0004,11.49838]
[1779818432877,31.38,75791.39,0.32,-0.37695,0.0004,11.50119]
[1779818433527,31.38,75788.8,0.32,-0.37799,0.0004,11.51062]
[1779818434455,31.38,75782.42,0.32,-0.38055,0.0004,11.53346]
[1779818437508,31.39,75792.33,0.32,-0.37659,0.0004,11.49788]
[1779818440514,31.39,75799.71,0.32,-0.37365,0.0004,11.47069]
[1779818444482,31.39,75825.04,0.32,-0.36363,0.00039,11.37268]
[1779818444647,31.39,75825.04,0.32,-0.36363,0.00039,11.37268]
[1779818444667,31.39,75825.04,0.32,-0.36363,0.00039,11.37268]
[1779818445488,31.39,75839.04,0.32,-0.35812,0.00039,11.31531]
[1779818446169,31.39,75839.04,0.32,-0.35812,0.00039,11.31531]
[1779818446277,31.39,75839.04,0.32,-0.35812,0.00039,11.31531]
[1779818446316,31.39,75839.04,0.32,-0.35812,0.00039,11.31531]
[1779818446495,31.39,75840.67,0.32,-0.35748,0.00039,11.30852]
[1779818447501,31.4,75831.1,0.32,-0.36125,0.00039,11.3482]
[1779818449236,31.4,75830.25,0.32,-0.36159,0.00039,11.35167]
[1779818449890,31.4,75830.78,0.32,-0.36138,0.00039,11.34955]
[1779818450113,31.4,75830.78,0.32,-0.36138,0.00039,11.34955]
[1779818450522,31.4,75843.74,0.32,-0.3563,0.00039,11.2958]
[1779818451788,31.4,75845.3,0.32,-0.35569,0.00039,11.2892]
[1779818452721,31.4,75844.98,0.32,-0.35581,0.00039,11.29057]
[1779818453062,31.4,75844.98,0.32,-0.35581,0.00039,11.29057]
[1779818453142,31.4,75844.98,0.32,-0.35581,0.00039,11.29057]
[1779818453491,31.4,75844.98,0.32,-0.35581,0.00039,11.29057]
[1779818453544,31.4,75843.59,0.32,-0.35636,0.00039,11.29646]
[1779818454551,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818454768,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818454776,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818454778,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818454891,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818455491,31.41,75869.71,0.32,-0.34621,0.00039,11.1829]
[1779818455558,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818455638,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818455920,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818456054,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818456402,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818456425,31.41,75867.32,0.32,-0.34714,0.00039,11.19362]
[1779818456504,31.41,75856.05,0.32,-0.35154,0.00039,11.24353]
[1779818457906,31.41,75853.46,0.32,-0.35255,0.00039,11.25481]
[1779818458312,31.41,75853.46,0.32,-0.35255,0.00039,11.25481]
[1779818458424,31.41,75853.46,0.32,-0.35255,0.00039,11.25481]
[1779818458484,31.41,75853.46,0.32,-0.35255,0.00039,11.25481]
[1779818458524,31.41,75853.46,0.32,-0.35255,0.00039,11.25481]
[1779818458672,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818458687,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818458691,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818458945,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818458986,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818459253,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818459325,31.41,75852.01,0.32,-0.35312,0.00039,11.2611]
[1779818459385,31.41,75870.4,0.32,-0.34597,0.00039,11.18007]
[1779818459847,31.41,75870.4,0.32,-0.34597,0.00039,11.18007]
[1779818459883,31.41,75870.4,0.32,-0.34597,0.00039,11.18007]
[1779818459985,31.41,75871.5,0.32,-0.34554,0.00039,11.17512]
[1779818461350,31.41,75871.5,0.32,-0.34554,0.00039,11.17512]
[1779818461396,31.41,75869.21,0.32,-0.34643,0.00039,11.18545]
[1779818462804,31.41,75869.15,0.32,-0.34646,0.00039,11.18573]
[1779818462828,31.41,75869.15,0.32,-0.34646,0.00039,11.18573]
[1779818462863,31.41,75862.72,0.32,-0.34895,0.00039,11.2144]
[1779818463646,31.41,75857.95,0.32,-0.35081,0.00039,11.23539]
[1779818465396,31.41,75857.95,0.32,-0.35081,0.00039,11.23539]
[1779818465466,31.41,75856.6,0.32,-0.35134,0.00039,11.2413]
[1779818466799,31.41,75856.6,0.32,-0.35134,0.00039,11.2413]
[1779818467001,31.41,75856.08,0.32,-0.35154,0.00039,11.24358]
[1779818467112,31.41,75855.7,0.32,-0.35169,0.00039,11.24523]
[1779818469048,31.41,75855.7,0.32,-0.35169,0.00039,11.24523]
[1779818469149,31.41,75867.01,0.32,-0.34729,0.00039,11.19535]
[1779818471278,31.41,75867.01,0.32,-0.34729,0.00039,11.19533]
[1779818471353,31.41,75867.01,0.32,-0.34729,0.00039,11.19533]
[1779818471515,31.41,75867.01,0.32,-0.34729,0.00039,11.19533]
[1779818471612,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818471891,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818471958,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818472113,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818472188,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818472284,31.41,75867.67,0.32,-0.34703,0.00039,11.19237]
[1779818472383,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818472763,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818472774,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818472806,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818472867,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818472902,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818473448,31.41,75886.32,0.32,-0.33983,0.00038,11.10708]
[1779818473518,31.41,75891.73,0.32,-0.33775,0.00038,11.08172]
[1779818475557,31.41,75891.59,0.32,-0.33781,0.00038,11.08238]
[1779818476341,31.41,75891.59,0.32,-0.3378,0.00038,11.08236]
[1779818476357,31.41,75891.59,0.32,-0.3378,0.00038,11.08236]
[1779818476371,31.41,75893.21,0.32,-0.33718,0.00038,11.07467]
[1779818478306,31.41,75894.48,0.32,-0.33669,0.00038,11.0686]
[1779818478321,31.41,75894.48,0.32,-0.33669,0.00038,11.0686]
[1779818478388,31.41,75894.48,0.32,-0.33669,0.00038,11.0686]
[1779818478411,31.41,75894.48,0.32,-0.33669,0.00038,11.0686]
[1779818478512,31.41,75903.42,0.32,-0.33327,0.00038,11.02572]
[1779818479334,31.41,75896.65,0.32,-0.33586,0.00038,11.05827]
[1779818481231,31.41,75896.65,0.32,-0.33586,0.00038,11.05828]
[1779818481271,31.41,75896.65,0.32,-0.33586,0.00038,11.05828]
[1779818481543,31.41,75896.65,0.32,-0.33586,0.00038,11.05828]
[1779818481569,31.41,75896.65,0.32,-0.33586,0.00038,11.05828]
[1779818482320,31.41,75903.81,0.32,-0.33313,0.00038,11.02385]
[1779818483207,31.41,75910.2,0.32,-0.33069,0.00038,10.99263]
[1779818484443,31.41,75910.2,0.32,-0.33069,0.00038,10.99263]
[1779818484505,31.41,75910.2,0.32,-0.33069,0.00038,10.99263]
[1779818484607,31.41,75913.07,0.32,-0.32959,0.00038,10.97846]
[1779818485114,31.41,75913.07,0.32,-0.32959,0.00038,10.97846]
[1779818485160,31.41,75913.07,0.32,-0.32959,0.00038,10.97846]
[1779818485170,31.41,75913.07,0.32,-0.32959,0.00038,10.97846]
[1779818485268,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485657,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485740,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485770,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485849,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485866,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485888,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485929,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818485948,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818486034,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818486064,31.41,75918.23,0.32,-0.32763,0.00038,10.95286]
[1779818486077,31.41,75922.83,0.32,-0.32589,0.00038,10.92982]
[1779818487206,31.41,75922.83,0.32,-0.32589,0.00038,10.92982]
[1779818487353,31.41,75922.83,0.32,-0.32589,0.00038,10.92982]
[1779818487394,31.41,75922.83,0.32,-0.32589,0.00038,10.92982]
[1779818487484,31.42,75920.39,0.32,-0.32685,0.00038,10.94252]
[1779818487645,31.42,75920.39,0.32,-0.32685,0.00038,10.94252]
[1779818488302,31.42,75910.02,0.32,-0.33079,0.00038,10.99392]
[1779818489729,31.41,75910.02,0.32,-0.33077,0.00038,10.99371]
[1779818490044,31.41,75907.95,0.32,-0.33156,0.00038,11.00382]
[1779818490841,31.41,75907.95,0.32,-0.33156,0.00038,11.00382]
[1779818490863,31.41,75907.95,0.32,-0.33156,0.00038,11.00382]
[1779818491521,31.41,75900.78,0.32,-0.3342,0.00038,11.0308]
[1779818492546,31.41,75897.3,0.32,-0.3355,0.00038,11.04716]
[1779818492989,31.41,75897.3,0.32,-0.3355,0.00038,11.04716]
[1779818493003,31.41,75897.3,0.32,-0.3355,0.00038,11.04716]
[1779818493010,31.41,75897.3,0.32,-0.3355,0.00038,11.04716]
[1779818493014,31.41,75897.77,0.32,-0.33532,0.00038,11.04491]
[1779818498067,31.4,75895.29,0.32,-0.33624,0.00038,11.05636]
[1779818498609,31.4,75885.87,0.32,-0.33986,0.00039,11.10075]
[1779818500461,31.4,75885.87,0.32,-0.33986,0.00039,11.10075]
[1779818500494,31.4,75885.87,0.32,-0.33986,0.00039,11.10075]
[1779818500562,31.4,75879.39,0.32,-0.34235,0.00039,11.13073]
[1779818501895,31.4,75879.89,0.32,-0.34215,0.00039,11.12839]
[1779818501972,31.4,75879.04,0.32,-0.34248,0.00039,11.1323]
[1779818504038,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504430,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504489,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504507,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504518,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504576,31.4,75879.09,0.32,-0.34246,0.00039,11.13209]
[1779818504608,31.4,75876.08,0.32,-0.34363,0.00039,11.14591]
[1779818504921,31.4,75876.08,0.32,-0.34363,0.00039,11.14591]
[1779818505123,31.4,75876.08,0.32,-0.34363,0.00039,11.14591]
[1779818505153,31.4,75876.08,0.32,-0.34363,0.00039,11.14591]
[1779818505442,31.4,75876.08,0.32,-0.34363,0.00039,11.14591]
[1779818505473,31.4,75879.98,0.32,-0.34212,0.00039,11.12801]
[1779818506070,31.4,75879.98,0.32,-0.34212,0.00039,11.12801]
[1779818506401,31.4,75879.98,0.32,-0.34212,0.00039,11.12801]
[1779818506523,31.4,75879.98,0.32,-0.34212,0.00039,11.12801]
[1779818506595,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507077,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507100,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507160,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507228,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507340,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507383,31.4,75905.73,0.32,-0.33224,0.00038,11.00596]
[1779818507565,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508021,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508069,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508357,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508367,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508588,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508631,31.41,75907.25,0.32,-0.3317,0.00038,10.99912]
[1779818508458,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509030,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509090,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509261,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509299,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509449,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509474,31.41,75908.73,0.32,-0.33114,0.00038,10.99188]
[1779818509571,31.41,75908.33,0.32,-0.33129,0.00038,10.99382]
[1779818511001,31.41,75911.73,0.32,-0.33,0.00038,10.97712]
[1779818514365,31.41,75910.23,0.32,-0.33057,0.00038,10.98456]
[1779818514399,31.41,75910.23,0.32,-0.33057,0.00038,10.98456]
[1779818514405,31.41,75910.23,0.32,-0.33057,0.00038,10.98456]
[1779818514428,31.41,75910.23,0.32,-0.33057,0.00038,10.98456]
[1779818514466,31.41,75913.13,0.32,-0.32947,0.00038,10.97029]
[1779818521036,31.41,75911.01,0.32,-0.33029,0.00038,10.98087]
[1779818521138,31.41,75902.03,0.32,-0.33371,0.00038,11.02469]
[1779818521714,31.41,75902.03,0.32,-0.33371,0.00038,11.02469]
[1779818521726,31.41,75902.03,0.32,-0.33371,0.00038,11.02469]
[1779818522077,31.41,75902.03,0.32,-0.33371,0.00038,11.02471]
[1779818523560,31.41,75902.03,0.32,-0.33371,0.00038,11.02471]
[1779818523595,31.41,75902.03,0.32,-0.33371,0.00038,11.02471]
[1779818523623,31.41,75896.28,0.32,-0.33591,0.00038,11.05231]
[1779818524198,31.41,75879.57,0.32,-0.34234,0.00039,11.13063]
[1779818525636,31.41,75879.57,0.32,-0.34234,0.00039,11.13063]
[1779818525646,31.41,75879.57,0.32,-0.34234,0.00039,11.13063]
[1779818525653,31.41,75879.57,0.32,-0.34234,0.00039,11.13063]
[1779818525665,31.41,75879.57,0.32,-0.34234,0.00039,11.13066]
[1779818526222,31.41,75879.57,0.32,-0.34234,0.00039,11.13066]
[1779818526624,31.41,75878.25,0.32,-0.34285,0.00039,11.13667]
[1779818527772,31.41,75878.25,0.32,-0.34285,0.00039,11.13667]
[1779818527789,31.41,75878.25,0.32,-0.34285,0.00039,11.13667]
[1779818528126,31.41,75877.77,0.32,-0.34303,0.00039,11.13884]
[1779818529438,31.41,75877.77,0.32,-0.34303,0.00039,11.13884]
[1779818529454,31.41,75877.77,0.32,-0.34303,0.00039,11.13884]
[1779818529555,31.41,75873.45,0.32,-0.3447,0.00039,11.15852]
[1779818531144,31.41,75864.74,0.32,-0.34807,0.00039,11.19765]
[1779818536033,31.41,75864.89,0.32,-0.34802,0.00039,11.19699]
[1779818536065,31.41,75864.89,0.32,-0.34802,0.00039,11.19699]
[1779818536076,31.41,75864.89,0.32,-0.34802,0.00039,11.19699]
[1779818536180,31.41,75864.5,0.32,-0.34817,0.00039,11.19873]
[1779818538080,31.41,75863.43,0.32,-0.34858,0.00039,11.20349]
[1779818538195,31.41,75863.43,0.32,-0.34858,0.00039,11.20349]
[1779818539203,31.41,75857.94,0.32,-0.35072,0.00039,11.22768]
[1779818540299,31.41,75840.81,0.32,-0.35742,0.00039,11.30111]
[1779818541638,31.41,75837.29,0.32,-0.35881,0.00039,11.31582]
[1779818542785,31.41,75837.37,0.32,-0.35877,0.00039,11.31548]
[1779818542802,31.41,75837.37,0.32,-0.35877,0.00039,11.31548]
[1779818544035,31.41,75836.91,0.32,-0.35895,0.00039,11.31739]
[1779818544071,31.41,75836.91,0.32,-0.35895,0.00039,11.31739]
[1779818544448,31.41,75836.91,0.32,-0.35895,0.00039,11.31739]
[1779818544549,31.41,75837.02,0.32,-0.35891,0.00039,11.31691]
[1779818549562,31.41,75836.02,0.32,-0.3593,0.00039,11.32108]
[1779818549709,31.41,75837.8,0.32,-0.3586,0.00039,11.31369]
[1779818549747,31.41,75837.8,0.32,-0.3586,0.00039,11.31369]
[1779818551289,31.41,75848.43,0.32,-0.35436,0.00039,11.26122]
[1779818552449,31.41,75848.43,0.32,-0.35436,0.00039,11.26122]
[1779818552665,31.41,75851.71,0.32,-0.35308,0.00039,11.2472]
[1779818554482,31.41,75839.09,0.32,-0.35803,0.00039,11.30079]
[1779818555322,31.41,75839.09,0.32,-0.35803,0.00039,11.30079]
[1779818556329,31.41,75845.53,0.32,-0.3555,0.00039,11.27371]
[1779818561364,31.42,75854.0,0.32,-0.3522,0.00039,11.23747]
[1779818564386,31.42,75858.89,0.32,-0.3503,0.00039,11.21624]
[1779818566151,31.42,75859.6,0.32,-0.35003,0.00039,11.21313]
[1779818566179,31.42,75859.6,0.32,-0.35003,0.00039,11.21313]
[1779818566768,31.42,75860.42,0.32,-0.34971,0.00039,11.20955]
[1779818567608,31.42,75859.85,0.32,-0.34993,0.00039,11.21207]
[1779818572618,31.42,75861.09,0.32,-0.34945,0.00039,11.20665]
[1779818577623,31.42,75864.09,0.32,-0.34829,0.00039,11.19345]
[1779818580708,31.42,75851.72,0.32,-0.35312,0.00039,11.24766]
[1779818581644,31.42,75843.68,0.32,-0.35627,0.00039,11.28196]
[1779818583707,31.42,75844.85,0.32,-0.35581,0.00039,11.27702]
[1779818583725,31.42,75844.33,0.32,-0.35601,0.00039,11.27922]
[1779818585059,31.42,75844.33,0.32,-0.35601,0.00039,11.27922]
[1779818585512,31.42,75844.33,0.32,-0.35601,0.00039,11.27922]
[1779818585554,31.42,75844.33,0.32,-0.35601,0.00039,11.27922]
[1779818585613,31.42,75838.69,0.32,-0.35823,0.00039,11.30291]
[1779818587078,31.42,75837.54,0.32,-0.35868,0.00039,11.30769]
[1779818587088,31.42,75837.54,0.32,-0.35868,0.00039,11.30769]
[1779818587117,31.42,75837.54,0.32,-0.35868,0.00039,11.30769]
[1779818587550,31.42,75837.54,0.32,-0.35868,0.00039,11.30768]
[1779818592584,31.42,75836.77,0.32,-0.35898,0.00039,11.31087]
[1779818593688,31.42,75836.77,0.32,-0.35898,0.00039,11.31087]
[1779818593728,31.42,75836.77,0.32,-0.35898,0.00039,11.31087]
[1779818593688,31.42,75830.64,0.32,-0.36139,0.00039,11.33611]
[1779818594125,31.42,75830.64,0.32,-0.36139,0.00039,11.33611]
[1779818595605,31.42,75820.23,0.32,-0.3655,0.0004,11.37799]
[1779818597224,31.42,75819.24,0.32,-0.36589,0.0004,11.3819]
[1779818597622,31.42,75821.0,0.32,-0.3652,0.0004,11.37496]
[1779818602655,31.43,75828.3,0.32,-0.36234,0.00039,11.34585]
[1779818605685,31.43,75835.83,0.32,-0.35938,0.00039,11.31515]
[1779818610728,31.43,75836.02,0.32,-0.35932,0.00039,11.31448]
[1779818613735,31.44,75835.61,0.32,-0.35941,0.00039,11.30862]
[1779818613768,31.44,75835.83,0.32,-0.35932,0.00039,11.30774]
[1779818614540,31.44,75835.83,0.32,-0.35932,0.00039,11.30774]
[1779818614767,31.44,75835.83,0.32,-0.35932,0.00039,11.30774]
[1779818614765,31.44,75835.92,0.32,-0.35929,0.00039,11.3074]
[1779818615756,31.44,75843.16,0.32,-0.35645,0.00039,11.27716]
[1779818616137,31.44,75843.16,0.32,-0.35645,0.00039,11.27716]
[1779818616177,31.44,75843.16,0.32,-0.35645,0.00039,11.27716]
[1779818616763,31.44,75863.55,0.32,-0.34849,0.00039,11.18903]
[1779818617586,31.44,75863.55,0.32,-0.34849,0.00039,11.18903]
[1779818617597,31.44,75863.55,0.32,-0.34849,0.00039,11.18903]
[1779818617774,31.44,75865.32,0.32,-0.34781,0.00039,11.18122]
[1779818619155,31.44,75863.53,0.32,-0.3485,0.00039,11.18918]
[1779818619189,31.44,75863.53,0.32,-0.3485,0.00039,11.18918]
[1779818619653,31.44,75863.53,0.32,-0.3485,0.00039,11.18918]
[1779818619783,31.44,75864.71,0.32,-0.34805,0.00039,11.18397]
[1779818620182,31.44,75864.71,0.32,-0.34805,0.00039,11.18397]
[1779818620211,31.44,75864.71,0.32,-0.34805,0.00039,11.18397]
[1779818621646,31.44,75864.23,0.32,-0.34824,0.00039,11.18612]
[1779818621696,31.44,75864.3,0.32,-0.34821,0.00039,11.18582]
[1779818622754,31.44,75870.7,0.32,-0.34573,0.00039,11.15722]
[1779818625712,31.44,75870.41,0.32,-0.34585,0.00039,11.15859]
[1779818625718,31.44,75870.41,0.32,-0.34585,0.00039,11.15859]
[1779818625725,31.44,75870.41,0.32,-0.34585,0.00039,11.15859]
[1779818625751,31.44,75869.44,0.32,-0.34622,0.00039,11.16298]
[1779818627049,31.44,75869.44,0.32,-0.34622,0.00039,11.16298]
[1779818627150,31.44,75868.04,0.32,-0.34677,0.00039,11.16929]
[1779818628846,31.44,75858.52,0.32,-0.35048,0.00039,11.21151]
[1779818629852,31.44,75854.17,0.32,-0.35217,0.00039,11.23045]
[1779818634888,31.45,75855.56,0.32,-0.35164,0.00039,11.22458]
[1779818636436,31.45,75855.56,0.32,-0.35164,0.00039,11.22458]
[1779818636453,31.45,75855.56,0.32,-0.35164,0.00039,11.22458]
[1779818637838,31.45,75856.17,0.32,-0.35141,0.00039,11.22198]
[1779818637939,31.45,75855.65,0.32,-0.35161,0.00039,11.22427]
[1779818639270,31.45,75855.65,0.32,-0.35161,0.00039,11.22427]
[1779818639299,31.45,75855.65,0.32,-0.35161,0.00039,11.22427]
[1779818639887,31.45,75854.51,0.32,-0.35206,0.00039,11.22925]
[1779818639905,31.45,75854.51,0.32,-0.35206,0.00039,11.22925]
[1779818640081,31.45,75854.13,0.32,-0.35221,0.00039,11.23092]
[1779818642295,31.45,75854.13,0.32,-0.35221,0.00039,11.23092]
[1779818642370,31.45,75854.13,0.32,-0.35221,0.00039,11.23092]
[1779818642430,31.45,75854.13,0.32,-0.35221,0.00039,11.23092]
[1779818642452,31.45,75854.13,0.32,-0.35221,0.00039,11.23092]
[1779818643520,31.45,75864.59,0.32,-0.34814,0.00039,11.18507]
[1779818643958,31.45,75864.59,0.32,-0.34814,0.00039,11.18507]
[1779818643966,31.45,75864.59,0.32,-0.34814,0.00039,11.18507]
[1779818644050,31.45,75863.78,0.32,-0.34846,0.00039,11.18868]
[1779818649800,31.45,75862.9,0.32,-0.34881,0.00039,11.19264]
[1779818648992,31.45,75869.55,0.32,-0.34623,0.00039,11.16304]
[1779818651515,31.45,75867.76,0.32,-0.34692,0.00039,11.1711]
[1779818651571,31.45,75867.76,0.32,-0.34692,0.00039,11.1711]
[1779818651652,31.45,75871.45,0.32,-0.3455,0.00039,11.1546]
[1779818652252,31.45,75871.45,0.32,-0.3455,0.00039,11.1546]
[1779818652375,31.45,75871.45,0.32,-0.3455,0.00039,11.1546]
[1779818652535,31.45,75871.45,0.32,-0.3455,0.00039,11.1546]
[1779818652712,31.45,75871.45,0.32,-0.3455,0.00039,11.1546]
[1779818652812,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818652869,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818652897,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653026,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653075,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653140,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653171,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653324,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653348,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653404,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653435,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653509,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653526,31.45,75879.32,0.32,-0.34246,0.00039,11.11878]
[1779818653714,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654160,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654181,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654370,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654389,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654474,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654506,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654643,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654682,31.45,75893.07,0.32,-0.33717,0.00038,11.05466]
[1779818654783,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818654832,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818654858,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818655050,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818656251,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818656259,31.46,75891.57,0.32,-0.33775,0.00038,11.06179]
[1779818656339,31.46,75889.11,0.32,-0.33869,0.00038,11.07337]
[1779818662092,31.46,75889.79,0.32,-0.33843,0.00038,11.07014]
[1779818663715,31.46,75889.79,0.32,-0.33843,0.00038,11.07014]
[1779818663745,31.46,75889.79,0.32,-0.33843,0.00038,11.07014]
[1779818664364,31.45,75888.77,0.32,-0.33881,0.00038,11.07484]
[1779818664463,31.45,75887.91,0.32,-0.33914,0.00038,11.07887]
[1779818666445,31.45,75887.91,0.32,-0.33914,0.00038,11.07882]
[1779818666449,31.45,75887.91,0.32,-0.33914,0.00038,11.07882]
[1779818666594,31.45,75887.91,0.32,-0.33914,0.00038,11.07882]
[1779818666696,31.45,75890.78,0.32,-0.33803,0.00038,11.0653]
[1779818667370,31.45,75890.78,0.32,-0.33803,0.00038,11.0653]
[1779818667393,31.45,75893.34,0.32,-0.33705,0.00038,11.05317]
[1779818668072,31.45,75893.34,0.32,-0.33705,0.00038,11.05317]
[1779818668096,31.45,75893.34,0.32,-0.33705,0.00038,11.05317]
[1779818668105,31.45,75893.34,0.32,-0.33705,0.00038,11.05317]
[1779818668480,31.45,75900.95,0.32,-0.33413,0.00038,11.0168]
[1779818672165,31.45,75900.03,0.32,-0.33438,0.00038,11.01334]
[1779818672205,31.45,75900.03,0.32,-0.33438,0.00038,11.01334]
[1779818672229,31.45,75900.03,0.32,-0.33438,0.00038,11.01334]
[1779818672358,31.45,75897.86,0.32,-0.33521,0.00038,11.02371]
[1779818673221,31.45,75897.86,0.32,-0.33521,0.00038,11.02371]
[1779818673576,31.45,75897.86,0.32,-0.33521,0.00038,11.02371]
[1779818673770,31.45,75897.8,0.32,-0.33523,0.00038,11.02395]
[1779818674289,31.45,75897.8,0.32,-0.33523,0.00038,11.02395]
[1779818674321,31.45,75897.8,0.32,-0.33523,0.00038,11.02395]
[1779818674348,31.45,75897.8,0.32,-0.33523,0.00038,11.02395]
[1779818674376,31.45,75897.8,0.32,-0.33523,0.00038,11.02395]
[1779818674716,31.45,75891.15,0.32,-0.33778,0.00038,11.05549]
[1779818678536,31.45,75890.43,0.32,-0.33805,0.00038,11.05884]
[1779818678559,31.45,75890.43,0.32,-0.33805,0.00038,11.05884]
[1779818678570,31.45,75890.43,0.32,-0.33805,0.00038,11.05884]
[1779818678658,31.45,75883.98,0.32,-0.34053,0.00039,11.08903]
[1779818683833,31.45,75885.4,0.32,-0.33999,0.00039,11.08243]
[1779818686730,31.45,75882.96,0.32,-0.34093,0.00039,11.09376]
[1779818686832,31.45,75880.96,0.32,-0.3417,0.00039,11.10301]
[1779818687949,31.45,75880.96,0.32,-0.3417,0.00039,11.10301]
[1779818687968,31.45,75880.96,0.32,-0.3417,0.00039,11.10301]
[1779818688252,31.45,75880.96,0.32,-0.3417,0.00039,11.10301]
[1779818690294,31.45,75874.2,0.32,-0.34431,0.00039,11.13396]
[1779818694598,31.45,75873.92,0.32,-0.34442,0.00039,11.13521]
[1779818694625,31.45,75873.92,0.32,-0.34442,0.00039,11.13521]
[1779818694677,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818694977,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818695074,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818695083,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818695530,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818695560,31.45,75875.66,0.32,-0.34374,0.00039,11.12729]
[1779818695661,31.45,75892.79,0.32,-0.33714,0.00038,11.04766]
[1779818696795,31.45,75892.79,0.32,-0.33714,0.00038,11.04766]
[1779818696837,31.44,75890.83,0.32,-0.33789,0.00038,11.05685]
[1779818700431,31.44,75892.69,0.32,-0.33717,0.00038,11.04803]
[1779818700445,31.44,75892.69,0.32,-0.33717,0.00038,11.04803]
[1779818700961,31.44,75893.24,0.32,-0.33696,0.00038,11.0454]
[1779818701371,31.44,75893.24,0.32,-0.33696,0.00038,11.04539]
[1779818702043,31.44,75893.24,0.32,-0.33696,0.00038,11.04539]
[1779818702378,31.44,75893.39,0.32,-0.3369,0.00038,11.04466]
[1779818703825,31.44,75893.39,0.32,-0.3369,0.00038,11.04466]
[1779818703797,31.44,75899.19,0.32,-0.33467,0.00038,11.01696]
[1779818705027,31.44,75899.19,0.32,-0.33467,0.00038,11.01696]
[1779818705401,31.44,75898.99,0.32,-0.33475,0.00038,11.0179]
[1779818709098,31.44,75897.05,0.32,-0.33548,0.00038,11.02711]
[1779818709360,31.44,75897.05,0.32,-0.33548,0.00038,11.02711]
[1779818709397,31.44,75897.05,0.32,-0.33548,0.00038,11.02711]
[1779818709601,31.44,75885.47,0.32,-0.33993,0.00039,11.08176]
[1779818711446,31.44,75880.79,0.32,-0.34173,0.00039,11.10343]
[1779818713094,31.44,75880.94,0.32,-0.34168,0.00039,11.10273]
[1779818713124,31.44,75880.94,0.32,-0.34168,0.00039,11.10273]
[1779818713130,31.44,75880.94,0.32,-0.34168,0.00039,11.10273]
[1779818713884,31.44,75880.94,0.32,-0.34168,0.00039,11.10273]
[1779818713749,31.44,75887.82,0.32,-0.33902,0.00038,11.07067]
[1779818715195,31.44,75887.82,0.32,-0.33902,0.00038,11.07064]
[1779818715472,31.44,75884.98,0.32,-0.34011,0.00039,11.08389]
[1779818717215,31.44,75884.92,0.32,-0.34013,0.00039,11.08414]
[1779818717488,31.44,75884.43,0.32,-0.34032,0.00039,11.08639]
[1779818722521,31.43,75883.81,0.32,-0.34054,0.00039,11.0891]
[1779818727557,31.43,75885.19,0.32,-0.33999,0.00039,11.08248]
[1779818732286,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732300,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732442,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732477,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732562,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732714,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732750,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732795,31.43,75884.06,0.32,-0.34033,0.00039,11.07986]
[1779818732797,31.43,75872.63,0.32,-0.34475,0.00039,11.13235]
[1779818733483,31.43,75872.63,0.32,-0.34475,0.00039,11.13235]
[1779818733747,31.43,75868.23,0.32,-0.34645,0.00039,11.15216]
[1779818735624,31.42,75869.1,0.32,-0.34611,0.00039,11.14816]
[1779818737830,31.42,75869.72,0.32,-0.34586,0.00039,11.14531]
[1779818737869,31.42,75869.72,0.32,-0.34586,0.00039,11.14531]
[1779818738629,31.42,75870.78,0.32,-0.34544,0.00039,11.14043]
[1779818738664,31.42,75870.78,0.32,-0.34544,0.00039,11.14043]
[1779818743630,31.42,75871.79,0.32,-0.34504,0.00039,11.13575]
[1779818744518,31.42,75872.51,0.32,-0.34476,0.00039,11.13246]
[1779818744873,31.42,75872.51,0.32,-0.34476,0.00039,11.13246]
[1779818744904,31.42,75872.51,0.32,-0.34476,0.00039,11.13246]
[1779818744887,31.42,75878.89,0.32,-0.34228,0.00039,11.10326]
[1779818745693,31.42,75878.89,0.32,-0.34228,0.00039,11.10326]
[1779818747706,31.42,75882.49,0.32,-0.34089,0.00039,11.08655]
[1779818750458,31.42,75882.42,0.32,-0.34091,0.00039,11.08682]
[1779818750505,31.42,75882.42,0.32,-0.34091,0.00039,11.08682]
[1779818750728,31.42,75881.8,0.32,-0.34115,0.00039,11.08967]
[1779818751735,31.42,75888.31,0.32,-0.33863,0.00039,11.05925]
[1779818753750,31.41,75891.87,0.32,-0.33726,0.00038,11.04237]
[1779818755739,31.41,75889.97,0.32,-0.33798,0.00038,11.05132]
[1779818755774,31.41,75889.97,0.32,-0.33798,0.00038,11.05132]
[1779818755858,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818756195,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818756205,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818756770,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818756997,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818757298,31.41,75876.85,0.32,-0.34304,0.00039,11.11225]
[1779818757784,31.41,75865.23,0.32,-0.34755,0.00039,11.16473]
[1779818759371,31.41,75865.91,0.32,-0.34728,0.00039,11.16164]
[1779818759670,31.41,75865.91,0.32,-0.34728,0.00039,11.16164]
[1779818759684,31.41,75865.91,0.32,-0.34728,0.00039,11.16164]
[1779818759791,31.41,75865.42,0.32,-0.34746,0.00039,11.16379]
[1779818761326,31.41,75862.29,0.32,-0.34868,0.00039,11.17766]
[1779818762946,31.41,75861.23,0.32,-0.34909,0.00039,11.1823]
[1779818763838,31.41,75861.98,0.32,-0.34879,0.00039,11.17898]
[1779818763923,31.4,75856.63,0.32,-0.35087,0.00039,11.20242]
[1779818764527,31.4,75856.63,0.32,-0.35087,0.00039,11.20242]
[1779818764563,31.4,75856.63,0.32,-0.35087,0.00039,11.20242]
[1779818765834,31.4,75853.35,0.32,-0.35215,0.00039,11.21665]
[1779818766038,31.4,75853.35,0.32,-0.35215,0.00039,11.21665]
[1779818767847,31.4,75858.5,0.32,-0.35013,0.00039,11.19412]
[1779818768288,31.4,75858.5,0.32,-0.35013,0.00039,11.19412]
[1779818768319,31.4,75858.5,0.32,-0.35013,0.00039,11.19412]
[1779818768324,31.4,75858.5,0.32,-0.35013,0.00039,11.19412]
[1779818770029,31.4,75858.89,0.32,-0.34998,0.00039,11.19238]
[1779818770868,31.4,75859.26,0.32,-0.34983,0.00039,11.1907]
[1779818775902,31.4,75856.59,0.32,-0.35086,0.00039,11.20224]
[1779818779697,31.39,75858.45,0.32,-0.35012,0.00039,11.19396]
[1779818779730,31.39,75858.45,0.32,-0.35012,0.00039,11.19396]
[1779818779735,31.39,75858.45,0.32,-0.35012,0.00039,11.19396]
[1779818779956,31.39,75866.87,0.32,-0.34684,0.00039,11.15654]
[1779818780480,31.39,75866.87,0.32,-0.34684,0.00039,11.15654]
[1779818780724,31.39,75866.87,0.32,-0.34684,0.00039,11.15654]
[1779818780940,31.39,75866.25,0.32,-0.34707,0.00039,11.15928]
[1779818781946,31.39,75872.92,0.32,-0.34448,0.00039,11.12915]
[1779818783730,31.39,75875.95,0.32,-0.3433,0.00039,11.11529]
[1779818783738,31.39,75875.95,0.32,-0.3433,0.00039,11.11529]
[1779818783959,31.39,75876.32,0.32,-0.34316,0.00039,11.11357]
[1779818787146,31.39,75877.29,0.32,-0.34277,0.00039,11.10896]
[1779818787156,31.39,75877.29,0.32,-0.34277,0.00039,11.10896]
[1779818787172,31.39,75877.29,0.32,-0.34277,0.00039,11.10896]
[1779818787300,31.39,75877.02,0.32,-0.34286,0.00039,11.11011]
[1779818793776,31.38,75876.45,0.32,-0.34298,0.00039,11.10475]
[1779818794437,31.38,75875.27,0.32,-0.34343,0.00039,11.11007]
[1779818794446,31.38,75877.3,0.32,-0.34264,0.00039,11.10076]
[1779818797002,31.38,75877.3,0.32,-0.34264,0.00039,11.10068]
[1779818797946,31.38,75877.3,0.32,-0.34264,0.00039,11.10068]
[1779818797965,31.38,75877.3,0.32,-0.34264,0.00039,11.10068]
[1779818798095,31.38,75876.72,0.32,-0.34286,0.00039,11.10331]
[1779818798245,31.38,75882.84,0.32,-0.34048,0.00039,11.07496]
[1779818803395,31.38,75883.47,0.32,-0.34022,0.00039,11.07183]
[1779818803419,31.38,75883.47,0.32,-0.34022,0.00039,11.07183]
[1779818803496,31.37,75882.18,0.32,-0.34072,0.00039,11.0778]
[1779818807801,31.37,75881.43,0.32,-0.341,0.00039,11.08114]
[1779818807841,31.37,75881.43,0.32,-0.341,0.00039,11.08114]
[1779818807964,31.37,75881.43,0.32,-0.341,0.00039,11.08114]
[1779818807902,31.37,75883.67,0.32,-0.34013,0.00039,11.07062]
[1779818808650,31.37,75883.67,0.32,-0.34013,0.00039,11.07062]
[1779818808734,31.37,75884.06,0.32,-0.33997,0.00039,11.0688]
[1779818813774,31.37,75880.94,0.32,-0.34117,0.00039,11.08315]
[1779818814710,31.37,75880.94,0.32,-0.34117,0.00039,11.08315]
[1779818814812,31.37,75880.99,0.32,-0.34114,0.00039,11.08286]
[1779818819221,31.37,75880.33,0.32,-0.34139,0.00039,11.08586]
[1779818819616,31.37,75880.33,0.32,-0.34139,0.00039,11.08586]
[1779818819767,31.36,75881.84,0.32,-0.34081,0.00039,11.07883]
[1779818820805,31.36,75881.84,0.32,-0.34081,0.00039,11.07883]
[1779818820902,31.36,75876.41,0.32,-0.34291,0.00039,11.1039]
[1779818824799,31.36,75872.01,0.32,-0.34461,0.00039,11.12394]
[1779818830283,31.36,75885.82,0.32,-0.33925,0.00039,11.05998]
[1779818833304,31.36,75889.08,0.32,-0.33799,0.00039,11.04461]
[1779818838338,31.36,75886.55,0.32,-0.33895,0.00039,11.05639]
[1779818843401,31.35,75885.84,0.32,-0.33921,0.00039,11.0595]
[1779818848998,31.35,75885.74,0.32,-0.33924,0.00039,11.05986]
[1779818849032,31.35,75885.74,0.32,-0.33924,0.00039,11.05986]
[1779818849203,31.35,75885.74,0.32,-0.33924,0.00039,11.05986]
[1779818849305,31.35,75885.86,0.32,-0.33918,0.00039,11.05911]
[1779818854572,31.35,75885.42,0.32,-0.33925,0.00039,11.05333]
[1779818858509,31.35,75879.13,0.32,-0.34168,0.00039,11.08255]
[1779818859517,31.35,75873.23,0.32,-0.34397,0.00039,11.10968]
[1779818860524,31.34,75878.48,0.32,-0.34193,0.00039,11.08552]
[1779818865562,31.34,75880.46,0.32,-0.34115,0.00039,11.07621]
[1779818870594,31.34,75879.82,0.32,-0.3414,0.00039,11.07916]
[1779818875629,31.34,75873.08,0.32,-0.34401,0.00039,11.11018]
[1779818880664,31.34,75874.43,0.32,-0.34348,0.00039,11.10391]
[1779818883762,31.34,75877.4,0.32,-0.34233,0.00039,11.09024]
[1779818883807,31.34,75881.81,0.32,-0.34061,0.00039,11.06978]
[1779818887308,31.34,75880.54,0.32,-0.34111,0.00039,11.0757]
[1779818887370,31.34,75880.54,0.32,-0.34111,0.00039,11.0757]
[1779818888027,31.34,75880.54,0.32,-0.34111,0.00039,11.0757]
[1779818888057,31.34,75880.54,0.32,-0.34111,0.00039,11.0757]
[1779818888084,31.34,75898.1,0.32,-0.33432,0.00038,10.99245]
[1779818889877,31.34,75898.1,0.32,-0.33432,0.00038,10.99245]
[1779818889902,31.34,75898.1,0.32,-0.33432,0.00038,10.99245]
[1779818889993,31.34,75897.9,0.32,-0.3344,0.00038,10.99339]
[1779818891884,31.34,75897.9,0.32,-0.3344,0.00038,10.99339]
[1779818891985,31.34,75898.02,0.32,-0.33435,0.00038,10.99278]
[1779818892146,31.34,75898.02,0.32,-0.33435,0.00038,10.99278]
[1779818892176,31.34,75898.02,0.32,-0.33435,0.00038,10.99278]
[1779818893749,31.34,75898.02,0.32,-0.33435,0.00038,10.99278]
[1779818893911,31.34,75898.02,0.32,-0.33435,0.00038,10.99278]
[1779818894012,31.34,75895.84,0.32,-0.33518,0.00039,11.00325]
[1779818899797,31.34,75893.42,0.32,-0.33611,0.00039,11.01472]
[1779818901810,31.33,75884.44,0.32,-0.33957,0.00039,11.05718]
[1779818906846,31.33,75885.42,0.32,-0.33917,0.00039,11.05233]
[1779818909868,31.33,75892.32,0.32,-0.33649,0.00039,11.01949]
[1779818914886,31.32,75890.79,0.32,-0.33698,0.00039,11.01885]
[1779818919914,31.32,75890.68,0.32,-0.337,0.00039,11.01907]
[1779818924931,31.32,75893.78,0.32,-0.33578,0.00039,11.00402]
[1779818926023,31.31,75897.23,0.32,-0.33445,0.00039,10.98733]
[1779818931036,31.31,75896.33,0.32,-0.33478,0.00039,10.99153]
[1779818936051,31.31,75894.05,0.32,-0.33565,0.00039,11.0023]
[1779818941056,31.31,75893.18,0.32,-0.33597,0.00039,11.00628]
[1779818945655,31.3,75894.23,0.32,-0.33555,0.00039,11.00105]
[1779818947130,31.3,75899.17,0.32,-0.33363,0.00039,10.97712]
[1779818949203,31.3,75898.69,0.32,-0.33381,0.00039,10.97933]
[1779818949243,31.3,75898.69,0.32,-0.33381,0.00039,10.97933]
[1779818950151,31.3,75898.46,0.32,-0.33389,0.00039,10.98039]
[1779818950452,31.3,75898.46,0.32,-0.33389,0.00039,10.98039]
[1779818950827,31.3,75899.18,0.32,-0.33362,0.00039,10.97689]
[1779818952116,31.3,75909.38,0.32,-0.32969,0.00038,10.92678]
[1779818952486,31.3,75909.38,0.32,-0.32969,0.00038,10.92678]
[1779818952879,31.3,75909.38,0.32,-0.32969,0.00038,10.92678]
[1779818952935,31.3,75909.38,0.32,-0.32969,0.00038,10.92678]
[1779818953129,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818953741,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818953899,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818953919,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818954020,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818954105,31.3,75908.95,0.32,-0.32985,0.00038,10.92886]
[1779818954062,31.3,75911.88,0.32,-0.32873,0.00038,10.91431]
[1779818954190,31.29,75926.93,0.32,-0.32298,0.00038,10.83817]
[1779818955720,31.29,75922.98,0.32,-0.32448,0.00038,10.85828]
[1779818956212,31.29,75922.98,0.32,-0.32448,0.00038,10.85828]
[1779818956258,31.29,75922.98,0.32,-0.32448,0.00038,10.85828]
[1779818956935,31.29,75920.07,0.32,-0.32559,0.00038,10.87301]
[1779818958280,31.29,75920.07,0.32,-0.32558,0.00038,10.87296]
[1779818959510,31.29,75920.29,0.32,-0.32549,0.00038,10.87177]
[1779818961678,31.29,75920.9,0.32,-0.32525,0.00038,10.86854]
[1779818961768,31.29,75920.9,0.32,-0.32525,0.00038,10.86854]
[1779818961778,31.29,75920.9,0.32,-0.32525,0.00038,10.86854]
[1779818961927,31.29,75907.01,0.32,-0.33056,0.00038,10.93796]
[1779818962997,31.29,75907.01,0.32,-0.33056,0.00038,10.93796]
[1779818963050,31.29,75907.01,0.32,-0.33056,0.00038,10.93796]
[1779818963099,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963408,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963445,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963490,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963510,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963659,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963686,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963742,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963774,31.29,75900.89,0.32,-0.3329,0.00038,10.96785]
[1779818963875,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964204,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964225,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964351,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964377,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964456,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964496,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964645,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964674,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964771,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964793,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964918,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818964943,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818965000,31.29,75901.97,0.32,-0.33249,0.00038,10.96258]
[1779818965020,31.29,75901.87,0.32,-0.33252,0.00038,10.96298]
[1779818965212,31.29,75901.87,0.32,-0.33252,0.00038,10.96298]
[1779818965234,31.29,75901.87,0.32,-0.33252,0.00038,10.96298]
[1779818966978,31.29,75901.87,0.32,-0.33252,0.00038,10.96298]
[1779818967081,31.28,75900.69,0.32,-0.33297,0.00038,10.96864]
[1779818972305,31.28,75903.89,0.32,-0.33163,0.00038,10.94505]
[1779818974120,31.28,75903.89,0.32,-0.33163,0.00038,10.94505]
[1779818974148,31.28,75903.89,0.32,-0.33163,0.00038,10.94505]
[1779818975131,31.28,75909.1,0.32,-0.32963,0.00038,10.91936]
[1779818975313,31.28,75909.1,0.32,-0.32963,0.00038,10.91936]
[1779818975345,31.28,75909.1,0.32,-0.32963,0.00038,10.91936]
[1779818977165,31.28,75910.53,0.32,-0.32908,0.00038,10.91226]
[1779818977341,31.28,75910.34,0.32,-0.32916,0.00038,10.91323]
[1779818979417,31.28,75910.58,0.32,-0.32907,0.00038,10.91205]
[1779818979446,31.28,75910.58,0.32,-0.32907,0.00038,10.91205]
[1779818979451,31.28,75910.58,0.32,-0.32907,0.00038,10.91205]
[1779818979788,31.28,75910.58,0.32,-0.32907,0.00038,10.91205]
[1779818979870,31.28,75913.91,0.32,-0.32779,0.00038,10.89547]
[1779818981048,31.28,75913.91,0.32,-0.32779,0.00038,10.89547]
[1779818981073,31.28,75913.91,0.32,-0.32779,0.00038,10.89547]
[1779818981149,31.28,75921.19,0.32,-0.32502,0.00038,10.85881]
[1779818983923,31.28,75904.91,0.32,-0.33126,0.00038,10.94025]
[1779818986013,31.28,75904.8,0.32,-0.3313,0.00038,10.94078]
[1779818986034,31.28,75908.72,0.32,-0.32979,0.00038,10.92144]
[1779818986543,31.28,75908.72,0.32,-0.32979,0.00038,10.92144]
[1779818986601,31.28,75908.72,0.32,-0.32979,0.00038,10.92144]
[1779818987163,31.28,75904.45,0.32,-0.33143,0.00038,10.9425]
[1779818987297,31.28,75904.45,0.32,-0.33143,0.00038,10.9425]
[1779818987380,31.28,75904.45,0.32,-0.33143,0.00038,10.9425]
[1779818988126,31.28,75898.6,0.32,-0.33368,0.00039,10.97102]
[1779818993455,31.28,75900.42,0.32,-0.33297,0.00039,10.96202]
[1779818994461,31.28,75895.41,0.32,-0.3349,0.00039,10.98625]
[1779818996046,31.28,75898.68,0.32,-0.33363,0.00039,10.97036]
[1779819000810,31.28,75899.96,0.32,-0.33313,0.00039,10.96402]
[1779819000840,31.28,75899.96,0.32,-0.33313,0.00039,10.96402]
[1779819000908,31.28,75902.31,0.32,-0.33222,0.00038,10.95252]
[1779819001962,31.28,75902.31,0.32,-0.33222,0.00038,10.95252]
[1779819002004,31.28,75906.86,0.32,-0.33047,0.00038,10.93013]
[1779819003561,31.28,75906.89,0.32,-0.33045,0.00038,10.92997]
[1779819003628,31.28,75905.73,0.32,-0.3309,0.00038,10.93568]
[1779819007589,31.28,75902.96,0.32,-0.33196,0.00038,10.94923]
[1779819007612,31.28,75902.96,0.32,-0.33196,0.00038,10.94923]
[1779819007772,31.28,75897.03,0.32,-0.33424,0.00039,10.97807]
[1779819008905,31.28,75897.03,0.32,-0.33424,0.00039,10.97807]
[1779819009006,31.27,75896.59,0.32,-0.33441,0.00039,10.98016]
[1779819010578,31.27,75891.98,0.32,-0.33618,0.00039,11.00224]
[1779819013595,31.27,75895.45,0.32,-0.33483,0.00039,10.98539]
[1779819018630,31.27,75894.34,0.32,-0.33524,0.00039,10.99056]
[1779819023910,31.27,75892.43,0.32,-0.33598,0.00039,10.99969]
[1779819024643,31.27,75891.49,0.32,-0.33634,0.00039,11.00418]
[1779819024670,31.27,75891.49,0.32,-0.33634,0.00039,11.00418]
[1779819025218,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025320,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025509,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025545,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025556,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025594,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025634,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025650,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025702,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025812,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025819,31.27,75861.27,0.32,-0.34811,0.00039,11.14402]
[1779819025935,31.27,75854.82,0.32,-0.35065,0.00039,11.17265]
[1779819026429,31.27,75854.82,0.32,-0.35065,0.00039,11.17265]
[1779819027028,31.27,75854.82,0.32,-0.35065,0.00039,11.17265]
[1779819027225,31.27,75854.82,0.32,-0.35065,0.00039,11.17265]
[1779819027236,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027280,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027477,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027515,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027603,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027633,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027687,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027721,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027834,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027868,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027897,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819027932,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819028212,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819028224,31.26,75856.37,0.32,-0.35003,0.00039,11.16574]
[1779819028034,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028317,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028345,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028422,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028433,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028611,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028638,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028758,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028786,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028926,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819028961,31.26,75856.98,0.32,-0.34979,0.00039,11.16304]
[1779819029027,31.26,75857.43,0.32,-0.34961,0.00039,11.161]
[1779819030810,31.26,75856.93,0.32,-0.3498,0.00039,11.16317]
[1779819030830,31.26,75856.93,0.32,-0.3498,0.00039,11.16317]
[1779819030931,31.26,75856.13,0.32,-0.35011,0.00039,11.16666]
[1779819034032,31.26,75856.13,0.32,-0.35003,0.00039,11.15892]
[1779819034041,31.26,75856.13,0.32,-0.35003,0.00039,11.15892]
[1779819034114,31.26,75856.54,0.32,-0.34986,0.00039,11.15703]
[1779819039783,31.26,75857.51,0.32,-0.34946,0.00039,11.15256]
[1779819044821,31.25,75858.16,0.32,-0.3492,0.00039,11.14955]
[1779819045826,31.25,75862.81,0.32,-0.34737,0.00039,11.12878]
[1779819048231,31.25,75860.64,0.32,-0.34822,0.00039,11.13852]
[1779819048234,31.25,75860.64,0.32,-0.34822,0.00039,11.13852]
[1779819048848,31.25,75861.09,0.32,-0.34805,0.00039,11.13653]
[1779819053874,31.26,75861.11,0.32,-0.34804,0.00039,11.13648]
[1779819054272,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819054302,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819054888,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819056128,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819056167,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819056232,31.26,75861.25,0.32,-0.34799,0.00039,11.13585]
[1779819056251,31.25,75860.22,0.32,-0.34839,0.00039,11.14039]
[1779819056305,31.25,75860.22,0.32,-0.34839,0.00039,11.14039]
[1779819056557,31.25,75860.22,0.32,-0.34839,0.00039,11.14039]
[1779819056565,31.25,75860.22,0.32,-0.34839,0.00039,11.14039]
[1779819056903,31.25,75860.22,0.32,-0.34839,0.00039,11.14039]
[1779819057910,31.25,75865.33,0.32,-0.34638,0.00039,11.1174]
[1779819060451,31.25,75864.35,0.32,-0.34676,0.00039,11.12178]
[1779819061250,31.25,75864.35,0.32,-0.34676,0.00039,11.12178]
[1779819060931,31.25,75864.63,0.32,-0.34665,0.00039,11.1205]
[1779819061299,31.25,75864.63,0.32,-0.34665,0.00039,11.1205]
[1779819061938,31.25,75865.04,0.32,-0.34649,0.00039,11.11862]
[1779819066978,31.25,75864.89,0.32,-0.34653,0.00039,11.11918]
[1779819072013,31.25,75865.21,0.32,-0.3464,0.00039,11.11759]
[1779819076038,31.24,75868.98,0.32,-0.34491,0.00039,11.10033]
[1779819081093,31.24,75867.05,0.32,-0.34565,0.00039,11.10894]
[1779819081107,31.24,75860.8,0.32,-0.3481,0.00039,11.13707]
[1779819086109,31.24,75861.17,0.32,-0.34794,0.00039,11.13521]
[1779819090268,31.23,75861.0,0.32,-0.34799,0.00039,11.13583]
[1779819090931,31.23,75860.07,0.32,-0.34835,0.00039,11.13996]
[1779819091235,31.23,75860.07,0.32,-0.34835,0.00039,11.13996]
[1779819091288,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819091322,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819091367,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819091421,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819091465,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819091543,31.23,75847.53,0.32,-0.35321,0.0004,11.18746]
[1779819092152,31.23,75847.4,0.32,-0.35326,0.0004,11.18803]
[1779819092746,31.23,75847.4,0.32,-0.35326,0.0004,11.18803]
[1779819092769,31.23,75847.4,0.32,-0.35326,0.0004,11.18803]
[1779819092937,31.23,75847.4,0.32,-0.35326,0.0004,11.18803]
[1779819092954,31.23,75847.4,0.32,-0.35326,0.0004,11.18803]
[1779819093158,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093438,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093472,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093543,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093562,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093648,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093678,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093774,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093798,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093837,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819093856,31.23,75836.31,0.32,-0.35765,0.0004,11.23534]
[1779819094166,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094383,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094418,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094446,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094477,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094635,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094654,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094740,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094771,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094867,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094886,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819094887,31.23,75836.61,0.32,-0.35753,0.0004,11.23404]
[1779819095174,31.23,75836.8,0.32,-0.35745,0.0004,11.23322]
[1779819099202,31.23,75833.33,0.32,-0.35882,0.0004,11.24769]
[1779819101052,31.23,75832.38,0.32,-0.3592,0.0004,11.25165]
[1779819101279,31.23,75822.43,0.32,-0.36316,0.0004,11.29249]
[1779819101420,31.23,75822.43,0.32,-0.36316,0.0004,11.29249]
[1779819102025,31.23,75822.43,0.32,-0.36316,0.0004,11.29249]
[1779819102052,31.23,75822.43,0.32,-0.36316,0.0004,11.29249]
[1779819102064,31.23,75822.43,0.32,-0.36316,0.0004,11.29249]
[1779819102251,31.23,75821.43,0.32,-0.36355,0.0004,11.2965]
[1779819102363,31.23,75821.43,0.32,-0.36355,0.0004,11.2965]
[1779819102380,31.23,75821.43,0.32,-0.36355,0.0004,11.2965]
[1779819103091,31.23,75821.43,0.32,-0.36355,0.0004,11.2965]
[1779819103118,31.23,75821.43,0.32,-0.36355,0.0004,11.2965]
[1779819103258,31.23,75838.16,0.32,-0.35689,0.0004,11.22724]
[1779819104270,31.23,75841.92,0.32,-0.3554,0.0004,11.21126]
[1779819107026,31.23,75841.5,0.32,-0.35557,0.0004,11.21303]
[1779819107286,31.23,75841.82,0.32,-0.35544,0.0004,11.21165]
[1779819108261,31.23,75841.82,0.32,-0.35544,0.0004,11.21165]
[1779819108272,31.23,75841.82,0.32,-0.35544,0.0004,11.21165]
[1779819108293,31.23,75846.67,0.32,-0.35352,0.0004,11.1908]
[1779819109173,31.23,75846.67,0.32,-0.35352,0.0004,11.1908]
[1779819109301,31.23,75849.48,0.32,-0.35241,0.0004,11.17861]
[1779819110307,31.23,75853.77,0.32,-0.35072,0.00039,11.15981]
[1779819110385,31.23,75853.77,0.32,-0.35072,0.00039,11.15981]
[1779819110402,31.23,75853.77,0.32,-0.35072,0.00039,11.15981]
[1779819111222,31.23,75853.77,0.32,-0.35072,0.00039,11.15981]
[1779819111228,31.23,75853.77,0.32,-0.35072,0.00039,11.15981]
[1779819111314,31.23,75854.65,0.32,-0.35037,0.00039,11.15592]
[1779819112473,31.23,75854.1,0.32,-0.35058,0.00039,11.15834]
[1779819112499,31.23,75854.1,0.32,-0.35058,0.00039,11.15834]
[1779819113231,31.23,75854.1,0.32,-0.35058,0.00039,11.15834]
[1779819113328,31.23,75854.89,0.32,-0.35027,0.00039,11.15485]
[1779819113335,31.23,75854.89,0.32,-0.35027,0.00039,11.15485]
[1779819113440,31.23,75854.89,0.32,-0.35027,0.00039,11.15485]
[1779819113464,31.23,75854.89,0.32,-0.35027,0.00039,11.15485]
[1779819113472,31.23,75854.89,0.32,-0.35027,0.00039,11.15485]
[1779819114332,31.23,75856.23,0.32,-0.34974,0.00039,11.14893]
[1779819114522,31.23,75856.23,0.32,-0.34974,0.00039,11.14893]
[1779819114545,31.23,75856.23,0.32,-0.34974,0.00039,11.14893]
[1779819115268,31.23,75856.23,0.32,-0.34974,0.00039,11.14893]
[1779819115322,31.23,75864.7,0.32,-0.34642,0.00039,11.11105]
[1779819117304,31.23,75864.7,0.32,-0.34642,0.00039,11.11105]
[1779819117401,31.23,75867.53,0.32,-0.34531,0.00039,11.09828]
[1779819121646,31.22,75869.43,0.32,-0.34456,0.00039,11.08948]
[1779819121676,31.22,75869.43,0.32,-0.34456,0.00039,11.08948]
[1779819121733,31.22,75870.0,0.32,-0.34433,0.00039,11.0868]
[1779819126971,31.22,75871.18,0.32,-0.34384,0.00039,11.08106]
[1779819127794,31.22,75871.18,0.32,-0.34384,0.00039,11.08106]
[1779819127812,31.22,75871.18,0.32,-0.34384,0.00039,11.08106]
[1779819128457,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819128495,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819128503,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819128506,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819129264,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819129298,31.22,75870.32,0.32,-0.34417,0.00039,11.08494]
[1779819129343,31.21,75872.39,0.32,-0.34335,0.00039,11.07532]
[1779819129565,31.21,75872.39,0.32,-0.34335,0.00039,11.07532]
[1779819129575,31.21,75874.55,0.32,-0.34251,0.00039,11.06534]
[1779819134475,31.21,75869.66,0.32,-0.3444,0.00039,11.08767]
[1779819136068,31.21,75869.66,0.32,-0.3444,0.00039,11.08767]
[1779819136086,31.21,75869.66,0.32,-0.3444,0.00039,11.08767]
[1779819136136,31.21,75873.92,0.32,-0.34274,0.00039,11.06805]
[1779819136604,31.21,75868.47,0.32,-0.34487,0.00039,11.09306]
[1779819140131,31.21,75868.71,0.32,-0.34477,0.00039,11.09189]
[1779819140162,31.21,75868.71,0.32,-0.34477,0.00039,11.09189]
[1779819140178,31.21,75868.71,0.32,-0.34477,0.00039,11.09189]
[1779819140327,31.21,75868.44,0.32,-0.34487,0.00039,11.09304]
[1779819142327,31.21,75872.8,0.32,-0.34315,0.00039,11.07298]
[1779819146640,31.21,75872.71,0.32,-0.34318,0.00039,11.07333]
[1779819146702,31.21,75872.71,0.32,-0.34318,0.00039,11.07333]
[1779819147355,31.2,75877.66,0.32,-0.34125,0.00039,11.05033]
[1779819149165,31.2,75885.43,0.32,-0.33822,0.00039,11.01379]
[1779819149837,31.2,75885.43,0.32,-0.33822,0.00039,11.01379]
[1779819149931,31.2,75886.1,0.32,-0.33796,0.00039,11.01058]
[1779819155640,31.2,75885.69,0.32,-0.338,0.00039,11.00438]
[1779819157551,31.2,75884.23,0.32,-0.33855,0.00039,11.01117]
[1779819157571,31.2,75884.23,0.32,-0.33855,0.00039,11.01117]
[1779819157960,31.2,75884.23,0.32,-0.33855,0.00039,11.01117]
[1779819158061,31.2,75885.22,0.32,-0.33817,0.00039,11.00647]
[1779819161681,31.19,75881.2,0.32,-0.33971,0.00039,11.02522]
[1779819167381,31.19,75879.82,0.32,-0.34023,0.00039,11.03148]
[1779819167254,31.19,75883.91,0.32,-0.33864,0.00039,11.01214]
[1779819171751,31.18,75888.01,0.32,-0.33702,0.00039,10.99236]
[1779819177325,31.18,75890.14,0.32,-0.33617,0.00039,10.98191]
[1779819179844,31.18,75890.41,0.32,-0.33606,0.00039,10.98058]
[1779819179882,31.18,75890.41,0.32,-0.33606,0.00039,10.98058]
[1779819180013,31.18,75892.22,0.32,-0.33536,0.00039,10.97186]
[1779819180722,31.18,75892.22,0.32,-0.33536,0.00039,10.97186]
[1779819180751,31.18,75892.22,0.32,-0.33536,0.00039,10.97186]
[1779819181126,31.18,75893.31,0.32,-0.33494,0.00039,10.96659]
[1779819181961,31.18,75883.55,0.32,-0.33873,0.00039,11.01332]
[1779819183964,31.18,75879.8,0.32,-0.3402,0.00039,11.031]
[1779819189877,31.17,75880.33,0.32,-0.33998,0.00039,11.02835]
[1779819194912,31.17,75881.46,0.32,-0.33953,0.00039,11.02292]
[1779819196081,31.17,75881.46,0.32,-0.33953,0.00039,11.02292]
[1779819196108,31.17,75881.46,0.32,-0.33953,0.00039,11.02292]
[1779819196207,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819196521,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819196592,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819196661,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819196705,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819197178,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819197205,31.17,75892.56,0.32,-0.3352,0.00039,10.96992]
[1779819197215,31.17,75900.1,0.32,-0.33228,0.00039,10.93314]
[1779819198585,31.17,75900.1,0.32,-0.33227,0.00039,10.93309]
[1779819199038,31.17,75900.52,0.32,-0.33211,0.00039,10.93101]
[1779819204984,31.17,75903.79,0.32,-0.33084,0.00039,10.91481]
[1779819207701,31.17,75905.51,0.32,-0.33017,0.00039,10.90628]
[1779819207951,31.17,75905.51,0.32,-0.33017,0.00039,10.90628]
[1779819208167,31.17,75898.96,0.32,-0.3327,0.00039,10.93857]
[1779819211030,31.17,75890.66,0.32,-0.33584,0.00039,10.9711]
[1779819216064,31.17,75893.07,0.32,-0.3349,0.00039,10.95944]
[1779819218078,31.17,75896.81,0.32,-0.33345,0.00039,10.94129]
[1779819223124,31.17,75897.3,0.32,-0.33327,0.00039,10.93903]
[1779819228157,31.17,75895.61,0.32,-0.33392,0.00039,10.94723]
[1779819232997,31.17,75894.84,0.32,-0.33421,0.00039,10.95089]
[1779819233032,31.17,75894.84,0.32,-0.33421,0.00039,10.95089]
[1779819233040,31.17,75894.84,0.32,-0.33421,0.00039,10.95089]
[1779819233199,31.17,75894.32,0.32,-0.33441,0.00039,10.9534]
[1779819233655,31.17,75894.32,0.32,-0.33441,0.00039,10.9534]
[1779819233681,31.17,75894.32,0.32,-0.33441,0.00039,10.9534]
[1779819234204,31.17,75902.31,0.32,-0.33132,0.00039,10.9143]
[1779819235134,31.17,75902.31,0.32,-0.33132,0.00039,10.9143]
[1779819235230,31.17,75904.69,0.32,-0.3304,0.00039,10.90252]
[1779819240245,31.17,75904.0,0.32,-0.33066,0.00039,10.90596]
[1779819245281,31.17,75902.98,0.32,-0.33106,0.00039,10.91103]
[1779819249309,31.17,75895.67,0.32,-0.33389,0.00039,10.94687]
[1779819251143,31.17,75895.24,0.32,-0.33406,0.00039,10.94896]
[1779819251169,31.17,75895.24,0.32,-0.33406,0.00039,10.94896]
[1779819251351,31.17,75890.39,0.32,-0.33594,0.00039,10.97241]
[1779819253336,31.17,75899.73,0.32,-0.33232,0.00039,10.92699]
[1779819255351,31.17,75895.87,0.32,-0.33381,0.00039,10.9458]
[1779819256624,31.17,75896.93,0.32,-0.33339,0.00039,10.9406]
[1779819256650,31.17,75896.93,0.32,-0.33339,0.00039,10.9406]
[1779819257365,31.17,75897.53,0.32,-0.33316,0.00039,10.93764]
[1779819262473,31.17,75898.66,0.32,-0.33271,0.00039,10.93202]
[1779819263235,31.17,75899.72,0.32,-0.3323,0.00039,10.92681]
[1779819263246,31.17,75899.72,0.32,-0.3323,0.00039,10.92681]
[1779819263411,31.17,75920.29,0.32,-0.32437,0.00038,10.82372]
[1779819264212,31.17,75920.29,0.32,-0.32437,0.00038,10.82372]
[1779819264240,31.17,75920.29,0.32,-0.32437,0.00038,10.82372]
[1779819264414,31.17,75920.34,0.32,-0.32435,0.00038,10.82343]
[1779819264591,31.17,75920.34,0.32,-0.32435,0.00038,10.82343]
[1779819264643,31.17,75920.34,0.32,-0.32435,0.00038,10.82343]
[1779819266013,31.17,75919.95,0.32,-0.3245,0.00038,10.82544]
[1779819266039,31.17,75919.95,0.32,-0.3245,0.00038,10.82544]
[1779819266428,31.16,75910.42,0.32,-0.32816,0.00039,10.87362]
[1779819267435,31.16,75906.4,0.32,-0.32971,0.00039,10.89362]
[1779819267838,31.16,75906.4,0.32,-0.32971,0.00039,10.89362]
[1779819267845,31.16,75906.4,0.32,-0.32971,0.00039,10.89362]
[1779819273333,31.16,75908.28,0.32,-0.32886,0.00039,10.87605]
[1779819274395,31.16,75908.28,0.32,-0.32886,0.00039,10.87601]
[1779819274411,31.16,75908.28,0.32,-0.32886,0.00039,10.87601]
[1779819274431,31.16,75908.28,0.32,-0.32886,0.00039,10.87601]
[1779819274478,31.16,75908.28,0.32,-0.32886,0.00039,10.87601]
[1779819274485,31.16,75911.12,0.32,-0.32776,0.00039,10.86173]
[1779819275493,31.16,75917.02,0.32,-0.32549,0.00038,10.83187]
[1779819276075,31.16,75922.75,0.32,-0.32329,0.00038,10.80256]
[1779819278729,31.16,75923.06,0.32,-0.32316,0.00038,10.8009]
[1779819278808,31.15,75923.06,0.32,-0.32316,0.00038,10.80085]
[1779819284720,31.15,75924.77,0.32,-0.32247,0.00038,10.7916]
[1779819285284,31.15,75924.77,0.32,-0.32247,0.00038,10.7916]
[1779819285903,31.15,75922.12,0.32,-0.32348,0.00038,10.8051]
[1779819285916,31.15,75922.12,0.32,-0.32348,0.00038,10.8051]
[1779819285963,31.15,75922.12,0.32,-0.32348,0.00038,10.8051]
[1779819286051,31.15,75913.1,0.32,-0.32694,0.00039,10.85106]
[1779819287270,31.15,75913.1,0.32,-0.32694,0.00039,10.85106]
[1779819287922,31.14,75911.23,0.32,-0.32766,0.00039,10.86037]
[1779819287954,31.14,75909.94,0.32,-0.32815,0.00039,10.86685]
[1779819289276,31.14,75909.94,0.32,-0.32815,0.00039,10.86685]
[1779819289611,31.14,75911.37,0.32,-0.32759,0.00039,10.85955]
[1779819294634,31.14,75914.26,0.32,-0.32646,0.00038,10.84474]
[1779819298665,31.14,75918.1,0.32,-0.32497,0.00038,10.82506]
[1779819301360,31.14,75917.9,0.32,-0.32505,0.00038,10.82602]
[1779819301390,31.14,75917.9,0.32,-0.32505,0.00038,10.82602]
[1779819302107,31.14,75916.97,0.32,-0.3254,0.00038,10.83065]
[1779819302173,31.14,75916.97,0.32,-0.3254,0.00038,10.83065]
[1779819302209,31.14,75916.92,0.32,-0.32542,0.00038,10.83091]
[1779819307013,31.13,75918.45,0.32,-0.32481,0.00038,10.82282]
[1779819307096,31.13,75920.98,0.32,-0.32383,0.00038,10.80979]
[1779819312321,31.13,75921.65,0.32,-0.32355,0.00038,10.80605]
[1779819312420,31.12,75915.3,0.32,-0.32598,0.00038,10.83838]
[1779819314284,31.12,75910.25,0.32,-0.32792,0.00039,10.86384]
[1779819314638,31.12,75910.25,0.32,-0.32792,0.00039,10.86384]
[1779819315167,31.12,75910.25,0.32,-0.32792,0.00039,10.86384]
[1779819315181,31.12,75910.25,0.32,-0.32792,0.00039,10.86384]
[1779819315222,31.12,75907.84,0.32,-0.32885,0.00039,10.87587]
[1779819318661,31.12,75910.77,0.32,-0.32771,0.00039,10.86097]
[1779819319419,31.12,75910.77,0.32,-0.32771,0.00039,10.86097]
[1779819319443,31.12,75910.77,0.32,-0.32771,0.00039,10.86097]
[1779819319521,31.12,75915.33,0.32,-0.32594,0.00039,10.83778]
[1779819320054,31.12,75915.33,0.32,-0.32594,0.00039,10.83778]
[1779819320064,31.12,75915.33,0.32,-0.32594,0.00039,10.83778]
[1779819320155,31.12,75915.92,0.32,-0.32571,0.00038,10.83478]
[1779819323838,31.11,75922.14,0.32,-0.3233,0.00038,10.80267]
[1779819325439,31.11,75922.14,0.32,-0.3233,0.00038,10.80267]
[1779819325526,31.11,75923.13,0.32,-0.32291,0.00038,10.79742]
[1779819326859,31.11,75915.76,0.32,-0.32574,0.00039,10.83511]
[1779819332422,31.1,75918.94,0.32,-0.32438,0.00038,10.81052]
[1779819334630,31.1,75919.33,0.32,-0.32423,0.00038,10.80843]
[1779819334710,31.1,75919.33,0.32,-0.32423,0.00038,10.80843]
[1779819335165,31.1,75926.04,0.32,-0.32164,0.00038,10.77371]
[1779819340957,31.1,75926.16,0.32,-0.32157,0.00038,10.77269]
[1779819343778,31.09,75927.4,0.32,-0.32108,0.00038,10.7661]
[1779819343797,31.09,75927.4,0.32,-0.32108,0.00038,10.7661]
[1779819344755,31.09,75927.46,0.32,-0.32106,0.00038,10.76571]
[1779819344989,31.09,75927.5,0.32,-0.32103,0.00038,10.76543]
[1779819348175,31.09,75927.88,0.32,-0.32088,0.00038,10.7633]
[1779819348201,31.09,75927.88,0.32,-0.32088,0.00038,10.7633]
[1779819348509,31.09,75920.39,0.32,-0.32375,0.00038,10.80203]
[1779819348718,31.09,75920.39,0.32,-0.32375,0.00038,10.80203]
[1779819348725,31.09,75920.39,0.32,-0.32375,0.00038,10.80203]
[1779819349258,31.09,75909.32,0.32,-0.32801,0.00039,10.85828]
[1779819353338,31.08,75911.47,0.32,-0.32716,0.00039,10.84713]
[1779819353413,31.08,75910.82,0.32,-0.3274,0.00039,10.85034]
[1779819357082,31.08,75915.48,0.32,-0.32559,0.00039,10.82655]
[1779819362118,31.08,75914.05,0.32,-0.32613,0.00039,10.83363]
[1779819367153,31.07,75912.65,0.32,-0.32666,0.00039,10.84053]
[1779819372237,31.07,75908.84,0.32,-0.32811,0.00039,10.85956]
[1779819378429,31.07,75910.5,0.32,-0.32745,0.00039,10.8509]
[1779819378867,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819378900,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819378908,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819379080,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819379105,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819379236,31.07,75913.19,0.32,-0.3264,0.00039,10.83718]
[1779819380244,31.06,75919.96,0.32,-0.32379,0.00038,10.80253]
[1779819381342,31.06,75919.96,0.32,-0.32379,0.00038,10.80253]
[1779819381458,31.06,75917.8,0.32,-0.32462,0.00039,10.81357]
[1779819384818,31.06,75919.98,0.32,-0.32376,0.00038,10.80218]
[1779819385494,31.06,75921.34,0.32,-0.32323,0.00038,10.795]
[1779819387497,31.06,75921.66,0.32,-0.3231,0.00038,10.79327]
[1779819387505,31.06,75921.66,0.32,-0.3231,0.00038,10.79327]
[1779819387518,31.06,75921.66,0.32,-0.3231,0.00038,10.79327]
[1779819387564,31.06,75921.66,0.32,-0.32309,0.00038,10.7932]
[1779819389454,31.06,75921.66,0.32,-0.32309,0.00038,10.7932]
[1779819389556,31.05,75922.48,0.32,-0.32277,0.00038,10.7888]
[1779819390640,31.05,75921.86,0.32,-0.32301,0.00038,10.79201]
[1779819391321,31.05,75921.86,0.32,-0.3229,0.00038,10.78403]
[1779819392869,31.05,75921.86,0.32,-0.3229,0.00038,10.78403]
[1779819393336,31.05,75922.17,0.32,-0.32277,0.00038,10.78228]
[1779819395316,31.05,75924.46,0.32,-0.32189,0.00038,10.77032]
[1779819395482,31.05,75931.02,0.32,-0.31936,0.00038,10.73586]
[1779819395722,31.05,75931.02,0.32,-0.31936,0.00038,10.73586]
[1779819396342,31.05,75931.02,0.32,-0.31936,0.00038,10.73586]
[1779819396370,31.05,75931.02,0.32,-0.31936,0.00038,10.73586]
[1779819396415,31.05,75944.05,0.32,-0.31438,0.00038,10.66649]
[1779819397649,31.05,75944.05,0.32,-0.31438,0.00038,10.6664]
[1779819397663,31.05,75944.05,0.32,-0.31438,0.00038,10.6664]
[1779819398371,31.05,75942.35,0.32,-0.31502,0.00038,10.67552]
[1779819399378,31.05,75934.47,0.32,-0.31803,0.00038,10.71752]
[1779819402217,31.04,75933.32,0.32,-0.31846,0.00038,10.72349]
[1779819402550,31.04,75924.58,0.32,-0.3218,0.00038,10.76919]
[1779819403699,31.04,75927.35,0.32,-0.32073,0.00038,10.75467]
[1779819403818,31.04,75927.35,0.32,-0.32073,0.00038,10.75467]
[1779819403841,31.04,75927.35,0.32,-0.32073,0.00038,10.75467]
[1779819404412,31.04,75927.35,0.32,-0.32073,0.00038,10.75467]
[1779819405734,31.04,75927.47,0.32,-0.32068,0.00038,10.75389]
[1779819405909,31.04,75927.47,0.32,-0.32068,0.00038,10.75389]
[1779819406427,31.04,75927.47,0.32,-0.32068,0.00038,10.75389]
[1779819407435,31.04,75938.71,0.32,-0.31637,0.00038,10.6944]
[1779819409470,31.04,75935.24,0.32,-0.31769,0.00038,10.71279]
[1779819410561,31.04,75939.04,0.32,-0.31623,0.00038,10.6925]
[1779819413310,31.04,75938.18,0.32,-0.31655,0.00038,10.69699]
[1779819413348,31.04,75938.18,0.32,-0.31655,0.00038,10.69699]
[1779819413386,31.04,75938.18,0.32,-0.31655,0.00038,10.69699]
[1779819413389,31.04,75938.18,0.32,-0.31655,0.00038,10.69699]
[1779819413463,31.04,75938.18,0.32,-0.31655,0.00038,10.69699]
[1779819413562,31.03,75943.36,0.32,-0.31458,0.00038,10.6692]
[1779819419379,31.03,75943.3,0.32,-0.31458,0.00038,10.66926]
[1779819419396,31.03,75943.3,0.32,-0.31458,0.00038,10.66926]
[1779819419913,31.03,75943.62,0.32,-0.31446,0.00038,10.66749]
[1779819420646,31.03,75943.62,0.32,-0.31446,0.00038,10.66749]
[1779819419941,31.03,75943.12,0.32,-0.31465,0.00038,10.67018]
[1779819421295,31.03,75943.12,0.32,-0.31465,0.00038,10.67018]
[1779819422271,31.03,75943.12,0.32,-0.31464,0.00038,10.67009]
[1779819422549,31.03,75943.87,0.32,-0.31435,0.00038,10.66601]
[1779819423553,31.03,75932.75,0.32,-0.3186,0.00038,10.72533]
[1779819427578,31.03,75929.19,0.32,-0.31995,0.00038,10.74394]
[1779819432613,31.02,75930.67,0.32,-0.31937,0.00038,10.73596]
[1779819434360,31.02,75930.27,0.32,-0.31952,0.00038,10.73807]
[1779819434406,31.02,75930.27,0.32,-0.31952,0.00038,10.73807]
[1779819434627,31.02,75940.33,0.32,-0.31567,0.00038,10.68461]
[1779819435643,31.02,75944.37,0.32,-0.31413,0.00038,10.66288]
[1779819436851,31.02,75944.07,0.32,-0.31425,0.00038,10.66447]
[1779819436889,31.02,75944.07,0.32,-0.31425,0.00038,10.66447]
[1779819437648,31.02,75953.73,0.32,-0.31058,0.00038,10.61193]
[1779819439944,31.02,75954.78,0.32,-0.31018,0.00038,10.60609]
[1779819439951,31.02,75954.78,0.32,-0.31018,0.00038,10.60609]
[1779819439961,31.02,75954.78,0.32,-0.31018,0.00038,10.60609]
[1779819440068,31.02,75954.78,0.32,-0.31018,0.00038,10.60609]
[1779819440670,31.02,75956.12,0.32,-0.30966,0.00038,10.59862]
[1779819441674,31.02,75961.8,0.32,-0.30751,0.00038,10.56712]
[1779819445705,31.02,75966.04,0.32,-0.3059,0.00038,10.54319]
[1779819450770,31.02,75967.34,0.32,-0.3054,0.00038,10.5357]
[1779819450844,31.01,75961.92,0.32,-0.30743,0.00038,10.56594]
[1779819453798,31.01,75960.54,0.32,-0.30784,0.00038,10.56545]
[1779819454425,31.01,75960.54,0.32,-0.30784,0.00038,10.56545]
[1779819454520,31.0,75961.31,0.32,-0.30746,0.00038,10.55978]
[1779819459803,30.96,75961.7,0.32,-0.30709,0.00038,10.55428]
[1779819461074,30.95,75966.09,0.32,-0.3054,0.00038,10.52922]
[1779819462596,30.93,75962.0,0.32,-0.3068,0.00038,10.54998]
[1779819464838,30.91,75971.29,0.32,-0.30323,0.00038,10.49646]
[1779819465845,30.91,75975.3,0.32,-0.30172,0.00038,10.47354]
[1779819470883,30.91,75978.81,0.32,-0.30038,0.00037,10.45315]
[1779819475917,30.91,75976.88,0.32,-0.30109,0.00038,10.46399]
[1779819478635,30.91,75978.46,0.32,-0.3005,0.00037,10.45488]
[1779819478701,30.91,75978.88,0.32,-0.30033,0.00037,10.45238]
[1779819479586,30.91,75978.88,0.32,-0.30033,0.00037,10.45238]
[1779819480807,30.9,75979.35,0.32,-0.30015,0.00037,10.44956]
[1779819481677,30.9,75980.92,0.32,-0.29955,0.00037,10.4403]
[1779819482712,30.9,75985.3,0.32,-0.29791,0.00037,10.41485]
[1779819485630,30.9,75988.87,0.32,-0.29656,0.00037,10.39385]
[1779819486680,30.9,75992.93,0.32,-0.29505,0.00037,10.36994]
[1779819489524,30.9,75996.62,0.32,-0.29367,0.00037,10.34799]
[1779819490099,30.9,75996.62,0.32,-0.29367,0.00037,10.34799]
[1779819490146,30.9,75996.62,0.32,-0.29367,0.00037,10.34799]
[1779819490169,30.9,75996.62,0.32,-0.29367,0.00037,10.34799]
[1779819490184,30.9,75996.62,0.32,-0.29367,0.00037,10.34799]
[1779819490450,30.89,76001.34,0.32,-0.29191,0.00037,10.31989]
[1779819491012,30.89,76001.34,0.32,-0.29191,0.00037,10.31989]
[1779819491078,30.89,76001.34,0.32,-0.29191,0.00037,10.31989]
[1779819491131,30.89,76000.42,0.32,-0.29221,0.00037,10.32466]
[1779819493011,30.88,76000.42,0.32,-0.29216,0.00037,10.32391]
[1779819493719,30.88,76000.42,0.32,-0.29216,0.00037,10.32391]
[1779819493733,30.86,76010.94,0.32,-0.28816,0.00037,10.25883]
[1779819494328,30.86,76004.42,0.32,-0.29057,0.00037,10.29806]
[1779819495013,30.86,76004.42,0.32,-0.29057,0.00037,10.29806]
[1779819495052,30.85,76004.42,0.32,-0.29049,0.00037,10.29684]
[1779819497066,30.82,76000.64,0.32,-0.29173,0.00037,10.31678]
[1779819501667,30.78,76001.31,0.32,-0.29124,0.00037,10.30888]
[1779819501727,30.76,76001.7,0.32,-0.29095,0.00037,10.3041]
[1779819505213,30.76,76001.23,0.32,-0.29112,0.00037,10.30685]
[1779819505315,30.76,76003.2,0.32,-0.29039,0.00037,10.295]
[1779819506704,30.76,76003.2,0.32,-0.29039,0.00037,10.295]
[1779819506730,30.75,76009.07,0.32,-0.28822,0.00037,10.25949]
[1779819507140,30.75,76009.07,0.32,-0.28822,0.00037,10.25949]
[1779819507308,30.75,76009.07,0.32,-0.28822,0.00037,10.25949]
[1779819507320,30.75,76009.07,0.32,-0.28822,0.00037,10.25949]
[1779819507409,30.75,76013.45,0.32,-0.2866,0.00037,10.23285]
[1779819509261,30.75,76008.7,0.32,-0.28835,0.00037,10.26167]
[1779819511270,30.75,76011.66,0.32,-0.28714,0.00037,10.2355]
[1779819517209,30.75,76014.39,0.32,-0.28614,0.00037,10.21885]
[1779819519711,30.75,76008.55,0.32,-0.28829,0.00037,10.25441]
[1779819520659,30.75,76000.63,0.32,-0.29123,0.00037,10.30223]
[1779819521470,30.75,76000.63,0.32,-0.29123,0.00037,10.30223]
[1779819521488,30.75,75997.35,0.32,-0.29245,0.00037,10.32185]
[1779819523691,30.75,75997.35,0.32,-0.29245,0.00037,10.32187]
[1779819523699,30.75,75997.35,0.32,-0.29245,0.00037,10.32187]
[1779819526975,30.76,76003.25,0.32,-0.29026,0.00037,10.28655]
[1779819531351,30.76,76005.76,0.32,-0.28934,0.00037,10.27156]
[1779819531590,30.76,76005.76,0.32,-0.28934,0.00037,10.27156]
[1779819531683,30.76,76012.34,0.32,-0.28691,0.00037,10.23164]
[1779819534334,30.76,76007.82,0.32,-0.28857,0.00037,10.25905]
[1779819535667,30.76,76007.82,0.32,-0.28857,0.00037,10.25905]
[1779819535718,30.75,76009.01,0.32,-0.28813,0.00037,10.25172]
[1779819539369,30.75,76004.13,0.32,-0.28993,0.00037,10.28115]
[1779819541470,30.75,76009.07,0.32,-0.2881,0.00037,10.25135]
[1779819546420,30.76,76005.54,0.32,-0.28942,0.00037,10.27293]
[1779819546912,30.76,76005.54,0.32,-0.28942,0.00037,10.27293]
[1779819547529,30.76,76010.54,0.32,-0.28758,0.00037,10.24268]
[1779819547876,30.76,76010.54,0.32,-0.28758,0.00037,10.24268]
[1779819548432,30.76,76010.54,0.32,-0.28758,0.00037,10.24273]
[1779819553468,30.76,76011.47,0.32,-0.28724,0.00037,10.23709]
[1779819554731,30.76,76011.47,0.32,-0.28724,0.00037,10.23709]
[1779819555398,30.76,76014.55,0.32,-0.2861,0.00037,10.21827]
[1779819555480,30.76,76014.55,0.32,-0.2861,0.00037,10.21827]
[1779819556041,30.76,76014.55,0.32,-0.2861,0.00037,10.21827]
[1779819556487,30.76,76021.1,0.32,-0.28369,0.00037,10.17805]
[1779819557354,30.76,76021.1,0.32,-0.28369,0.00037,10.17805]
[1779819557539,30.76,76018.05,0.32,-0.28481,0.00037,10.19683]
[1779819558053,30.76,76018.05,0.32,-0.28481,0.00037,10.19683]
[1779819558502,30.76,76018.05,0.32,-0.28481,0.00037,10.19685]
[1779819561780,30.76,76022.86,0.32,-0.28305,0.00037,10.16726]
[1779819561962,30.76,76022.86,0.32,-0.28305,0.00037,10.16726]
[1779819562459,30.76,76022.86,0.32,-0.28305,0.00037,10.16726]
[1779819562742,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819562887,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819562894,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819562942,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819562977,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563013,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563058,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563154,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563166,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563293,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563403,30.76,76040.64,0.32,-0.27658,0.00036,10.05614]
[1779819563541,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819563901,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819563930,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819563964,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819563967,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819564205,30.76,76040.64,0.32,-0.27658,0.00036,10.05613]
[1779819564548,30.76,76041.54,0.32,-0.27626,0.00036,10.05049]
[1779819567190,30.76,76040.44,0.32,-0.27666,0.00036,10.0576]
[1779819567275,30.76,76040.41,0.32,-0.2767,0.00036,10.05832]
[1779819569739,30.77,76040.41,0.32,-0.27673,0.00036,10.05882]
[1779819570245,30.77,76040.6,0.32,-0.27669,0.00036,10.05811]
[1779819570590,30.78,76034.5,0.32,-0.27893,0.00036,10.09694]
[1779819570962,30.78,76034.5,0.32,-0.27893,0.00036,10.09694]
[1779819571082,30.78,76034.5,0.32,-0.27893,0.00036,10.09694]
[1779819571097,30.78,76034.5,0.32,-0.27893,0.00036,10.09694]
[1779819571597,30.78,76031.0,0.32,-0.28008,0.00036,10.11062]
[1779819572614,30.78,76025.28,0.32,-0.28217,0.00037,10.14612]
[1779819574338,30.78,76022.88,0.32,-0.28304,0.00037,10.16088]
[1779819574619,30.78,76020.88,0.32,-0.28377,0.00037,10.17311]
[1779819579662,30.77,76015.17,0.32,-0.28583,0.00037,10.20761]
[1779819579986,30.77,76015.17,0.32,-0.28583,0.00037,10.20761]
[1779819580472,30.77,76015.17,0.32,-0.28583,0.00037,10.20761]
[1779819580666,30.77,76013.23,0.32,-0.28655,0.00037,10.21946]
[1779819585701,30.77,76011.51,0.32,-0.28715,0.00037,10.2294]
[1779819590736,30.76,76011.2,0.32,-0.28724,0.00037,10.23087]
[1779819595771,30.76,76010.02,0.32,-0.28765,0.00037,10.23763]
[1779819600807,30.75,76011.37,0.32,-0.28713,0.00037,10.22901]
[1779819605842,30.75,76011.64,0.32,-0.28701,0.00037,10.22698]
[1779819611886,30.74,76009.64,0.32,-0.28772,0.00037,10.23866]
[1779819613734,30.74,76009.64,0.32,-0.28772,0.00037,10.23866]
[1779819614954,30.74,76012.63,0.32,-0.2866,0.00037,10.22031]
[1779819615051,30.74,76012.52,0.32,-0.28664,0.00037,10.22091]
[1779819620844,30.74,76015.1,0.32,-0.28567,0.00037,10.20489]
[1779819620947,30.74,76014.83,0.32,-0.28577,0.00037,10.20644]
[1779819622962,30.74,76020.23,0.32,-0.28378,0.00037,10.1732]
[1779819624498,30.74,76027.01,0.32,-0.28129,0.00037,10.1312]
[1779819626985,30.74,76024.28,0.32,-0.2823,0.00037,10.14818]
[1779819627078,30.74,76024.58,0.32,-0.28219,0.00037,10.14633]
[1779819631401,30.74,76024.81,0.32,-0.2821,0.00037,10.14494]
[1779819631464,30.74,76023.53,0.32,-0.28246,0.00037,10.14465]
[1779819636480,30.74,76024.8,0.32,-0.28199,0.00037,10.13677]
[1779819638955,30.74,76025.76,0.32,-0.28164,0.00037,10.1308]
[1779819639319,30.74,76025.76,0.32,-0.28164,0.00037,10.1308]
[1779819639420,30.74,76029.2,0.32,-0.28038,0.00037,10.10938]
[1779819643750,30.74,76024.17,0.32,-0.28222,0.00037,10.14072]
[1779819645449,30.74,76022.94,0.32,-0.28267,0.00037,10.14832]
[1779819645551,30.74,76021.86,0.32,-0.28307,0.00037,10.15498]
[1779819651157,30.74,76022.95,0.32,-0.28266,0.00037,10.14805]
[1779819656194,30.74,76023.57,0.32,-0.28242,0.00037,10.14409]
[1779819661195,30.74,76022.84,0.32,-0.28269,0.00037,10.14856]
[1779819661274,30.74,76027.52,0.32,-0.28097,0.00037,10.11948]
[1779819663504,30.74,76027.52,0.32,-0.28097,0.00037,10.11948]
[1779819663565,30.74,76027.52,0.32,-0.28097,0.00037,10.11948]
[1779819663800,30.74,76018.75,0.32,-0.28419,0.00037,10.1738]
[1779819664831,30.73,76002.45,0.32,-0.29021,0.00037,10.27304]
[1779819665860,30.73,76002.45,0.32,-0.29021,0.00037,10.27304]
[1779819667864,30.73,76004.16,0.32,-0.28957,0.00037,10.2627]
[1779819667278,30.73,76013.93,0.32,-0.28595,0.00037,10.20327]
[1779819668283,30.73,76014.36,0.32,-0.28579,0.00037,10.20059]
[1779819671310,30.73,76010.15,0.32,-0.28734,0.00037,10.22618]
[1779819672317,30.73,76003.02,0.32,-0.28998,0.00037,10.26932]
[1779819674850,30.73,76006.64,0.32,-0.28862,0.00037,10.24712]
[1779819680373,30.73,76011.5,0.32,-0.2868,0.00037,10.2172]
[1779819685408,30.72,76010.62,0.32,-0.28711,0.00037,10.22232]
[1779819686082,30.72,76010.62,0.32,-0.28711,0.00037,10.22232]
[1779819686373,30.72,76010.62,0.32,-0.28711,0.00037,10.22232]
[1779819686496,30.72,76020.76,0.32,-0.28337,0.00037,10.16003]
[1779819688126,30.72,76020.76,0.32,-0.28337,0.00037,10.15999]
[1779819688558,30.72,76021.39,0.32,-0.28314,0.00037,10.1561]
[1779819690735,30.72,76021.39,0.32,-0.28313,0.00037,10.15606]
[1779819690831,30.72,76021.96,0.32,-0.28292,0.00037,10.1525]
[1779819691881,30.72,76027.6,0.32,-0.28074,0.00037,10.10919]
[1779819692173,30.72,76027.6,0.32,-0.28074,0.00037,10.10919]
[1779819692685,30.72,76027.6,0.32,-0.28074,0.00037,10.10919]
[1779819692841,30.72,76027.6,0.32,-0.28074,0.00037,10.10919]
[1779819694207,30.72,76028.41,0.32,-0.28044,0.00037,10.10414]
[1779819694518,30.72,76029.96,0.32,-0.27987,0.00037,10.09446]
[1779819697721,30.72,76039.69,0.32,-0.27633,0.00036,10.03319]
[1779819699507,30.72,76045.38,0.32,-0.27426,0.00036,9.99684]
[1779819700191,30.72,76045.38,0.32,-0.27426,0.00036,9.99684]
[1779819700327,30.72,76045.38,0.32,-0.27426,0.00036,9.99684]
[1779819700514,30.72,76044.62,0.32,-0.27453,0.00036,10.0016]
[1779819701567,30.72,76044.62,0.32,-0.27453,0.00036,10.0016]
[1779819701581,30.72,76044.62,0.32,-0.27453,0.00036,10.0016]
[1779819701625,30.72,76042.93,0.32,-0.27514,0.00036,10.01227]
[1779819702300,30.72,76042.93,0.32,-0.27514,0.00036,10.01227]
[1779819702333,30.72,76042.93,0.32,-0.27514,0.00036,10.01227]
[1779819702914,30.72,76042.93,0.32,-0.27514,0.00036,10.01227]
[1779819702530,30.72,76042.93,0.32,-0.27513,0.00036,10.01218]
[1779819703633,30.72,76042.93,0.32,-0.27513,0.00036,10.01218]
[1779819703923,30.72,76074.8,0.32,-0.2637,0.00035,9.80563]
[1779819704312,30.72,76074.8,0.32,-0.2637,0.00035,9.80563]
[1779819704355,30.72,76074.8,0.32,-0.2637,0.00035,9.80563]
[1779819704857,30.71,76080.4,0.32,-0.26171,0.00035,9.76843]
[1779819705153,30.71,76080.4,0.32,-0.26171,0.00035,9.76843]
[1779819710442,30.71,76081.68,0.32,-0.26126,0.00035,9.75982]
[1779819710552,30.71,76081.68,0.32,-0.26126,0.00035,9.75982]
[1779819710559,30.71,76081.68,0.32,-0.26126,0.00035,9.75982]
[1779819710858,30.71,76090.2,0.32,-0.25826,0.00035,9.70297]
[1779819711216,30.71,76090.2,0.32,-0.25826,0.00035,9.70297]
[1779819712500,30.71,76090.2,0.32,-0.25826,0.00035,9.70297]
[1779819712607,30.71,76098.11,0.32,-0.25544,0.00035,9.64869]
[1779819714706,30.71,76098.39,0.32,-0.25534,0.00035,9.64675]
[1779819714757,30.7,76102.25,0.32,-0.25399,0.00035,9.62056]
[1779819715131,30.7,76102.25,0.32,-0.25399,0.00035,9.62056]
[1779819715176,30.7,76102.25,0.32,-0.25399,0.00035,9.62056]
[1779819715628,30.7,76102.25,0.32,-0.25399,0.00035,9.62045]
[1779819716635,30.69,76107.46,0.32,-0.25211,0.00035,9.58368]
[1779819718767,30.69,76110.48,0.32,-0.25102,0.00035,9.5621]
[1779819718859,30.68,76102.43,0.32,-0.25374,0.00035,9.61551]
[1779819720372,30.68,76102.43,0.32,-0.25374,0.00035,9.61551]
[1779819720662,30.68,76102.43,0.32,-0.25374,0.00035,9.61551]
[1779819721287,30.67,76100.95,0.32,-0.25419,0.00035,9.62432]
[1779819721296,30.67,76100.95,0.32,-0.25419,0.00035,9.62432]
[1779819722789,30.66,76100.95,0.32,-0.25413,0.00035,9.62306]
[1779819722945,30.66,76100.95,0.32,-0.25413,0.00035,9.62306]
[1779819722917,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723076,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723219,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723460,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723487,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723674,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723692,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723890,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723930,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723935,30.65,76093.03,0.32,-0.25683,0.00035,9.67536]
[1779819723941,30.64,76087.04,0.32,-0.25887,0.00035,9.71445]
[1779819724015,30.64,76087.04,0.32,-0.25887,0.00035,9.71445]
[1779819724055,30.64,76087.04,0.32,-0.25887,0.00035,9.71445]
[1779819724133,30.64,76087.04,0.32,-0.25887,0.00035,9.71445]
[1779819724720,30.64,76087.04,0.32,-0.25887,0.00035,9.71445]
[1779819724776,30.64,76087.33,0.32,-0.25877,0.00035,9.71251]
[1779819725838,30.64,76087.33,0.32,-0.25877,0.00035,9.71251]
[1779819725852,30.62,76088.1,0.32,-0.25838,0.00035,9.70503]
[1779819730368,30.6,76090.02,0.32,-0.25754,0.00035,9.68898]
[1779819730869,30.59,76098.82,0.32,-0.25441,0.00035,9.62843]
[1779819732674,30.59,76098.82,0.32,-0.25441,0.00035,9.62833]
[1779819732776,30.59,76098.82,0.32,-0.25441,0.00035,9.62833]
[1779819732937,30.59,76098.82,0.32,-0.25441,0.00035,9.62833]
[1779819732920,30.59,76101.47,0.32,-0.25348,0.00035,9.61025]
[1779819733285,30.59,76101.47,0.32,-0.25348,0.00035,9.61025]
[1779819733831,30.59,76101.47,0.32,-0.25348,0.00035,9.61025]
[1779819733857,30.59,76150.11,0.32,-0.23683,0.00034,9.27136]
[1779819734189,30.59,76150.11,0.32,-0.23683,0.00034,9.27136]
[1779819734234,30.59,76150.11,0.32,-0.23683,0.00034,9.27136]
[1779819735160,30.59,76150.43,0.32,-0.23672,0.00034,9.269]
[1779819735780,30.59,76150.43,0.32,-0.23672,0.00034,9.269]
[1779819735881,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736081,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736113,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736458,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736495,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736815,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736845,30.59,76126.23,0.32,-0.24493,0.00034,9.43951]
[1779819736897,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737067,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737090,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737256,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737309,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737403,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737425,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737508,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737541,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737865,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737892,30.59,76127.92,0.32,-0.24435,0.00034,9.42766]
[1779819737993,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738012,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738044,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738159,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738196,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738432,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738460,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738537,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738550,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738621,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738635,30.59,76130.57,0.32,-0.24345,0.00034,9.40917]
[1779819738805,30.59,76131.2,0.32,-0.24323,0.00034,9.4048]
[1779819741638,30.59,76129.64,0.32,-0.24377,0.00034,9.41581]
[1779819742205,30.59,76129.64,0.32,-0.24377,0.00034,9.41586]
[1779819742230,30.59,76129.64,0.32,-0.24377,0.00034,9.41586]
[1779819742832,30.59,76131.99,0.32,-0.24297,0.00034,9.39945]
[1779819743293,30.59,76131.99,0.32,-0.24297,0.00034,9.39945]
[1779819743318,30.59,76131.99,0.32,-0.24297,0.00034,9.39945]
[1779819743343,30.59,76131.99,0.32,-0.24297,0.00034,9.39945]
[1779819743942,30.59,76136.43,0.32,-0.24146,0.00034,9.36834]
[1779819745278,30.59,76136.71,0.32,-0.24137,0.00034,9.36643]
[1779819745341,30.59,76136.71,0.32,-0.24137,0.00034,9.36643]
[1779819745852,30.59,76135.2,0.32,-0.24189,0.00034,9.37712]
[1779819748874,30.59,76143.33,0.32,-0.23915,0.00034,9.32006]
[1779819749882,30.59,76154.68,0.32,-0.23533,0.00033,9.23949]
[1779819750891,30.59,76158.73,0.32,-0.23397,0.00033,9.21047]
[1779819751095,30.59,76158.73,0.32,-0.23397,0.00033,9.21047]
[1779819751948,30.59,76150.69,0.32,-0.23653,0.00034,9.25922]
[1779819753720,30.59,76150.09,0.32,-0.23673,0.00034,9.26343]
[1779819755258,30.59,76150.65,0.32,-0.23653,0.00034,9.25925]
[1779819755924,30.59,76150.05,0.32,-0.23673,0.00034,9.26342]
[1779819758021,30.59,76141.93,0.32,-0.23945,0.00034,9.32068]
[1779819759304,30.59,76141.9,0.32,-0.23945,0.00034,9.3207]
[1779819759952,30.59,76141.74,0.32,-0.2395,0.00034,9.32164]
[1779819760444,30.59,76141.74,0.32,-0.2395,0.00034,9.32164]
[1779819760910,30.59,76141.74,0.32,-0.2395,0.00034,9.32164]
[1779819760959,30.58,76141.65,0.32,-0.23952,0.00034,9.32208]
[1779819761093,30.58,76141.65,0.32,-0.23952,0.00034,9.32208]
[1779819761223,30.58,76141.65,0.32,-0.23952,0.00034,9.32208]
[1779819761354,30.58,76141.65,0.32,-0.23952,0.00034,9.32208]
[1779819761967,30.58,76141.71,0.32,-0.23949,0.00034,9.32146]
[1779819762519,30.58,76141.71,0.32,-0.23949,0.00034,9.32146]
[1779819762530,30.58,76141.71,0.32,-0.23949,0.00034,9.32146]
[1779819762833,30.58,76141.71,0.32,-0.23949,0.00034,9.32146]
[1779819762975,30.58,76120.85,0.32,-0.2466,0.00034,9.46752]
[1779819763729,30.58,76120.85,0.32,-0.2466,0.00034,9.46752]
[1779819763980,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764125,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764142,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764257,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764267,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764336,30.58,76109.69,0.32,-0.25045,0.00035,9.54464]
[1779819764987,30.58,76110.39,0.32,-0.25017,0.00035,9.53909]
[1779819766930,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819766969,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819766982,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819766991,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819766998,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819767008,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819767039,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819767048,30.58,76110.08,0.32,-0.25028,0.00035,9.54115]
[1779819767031,30.58,76110.05,0.32,-0.25028,0.00035,9.54129]
[1779819767328,30.58,76110.05,0.32,-0.25028,0.00035,9.54129]
[1779819767366,30.58,76110.05,0.32,-0.25028,0.00035,9.54129]
[1779819767811,30.58,76110.05,0.32,-0.25028,0.00035,9.54129]
[1779819767841,30.58,76110.05,0.32,-0.25028,0.00035,9.54129]
[1779819768014,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768294,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768315,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768672,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768699,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768903,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819768937,30.58,76110.05,0.32,-0.25028,0.00035,9.54122]
[1779819769016,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769218,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769233,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769302,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769310,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769407,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819769484,30.58,76111.9,0.32,-0.24963,0.00035,9.52841]
[1779819770030,30.57,76111.99,0.32,-0.2496,0.00035,9.52773]
[1779819771515,30.57,76113.01,0.32,-0.24924,0.00035,9.52064]
[1779819772037,30.57,76116.79,0.32,-0.24794,0.00034,9.49447]
[1779819775060,30.57,76113.0,0.32,-0.24924,0.00035,9.52056]
[1779819780095,30.57,76112.33,0.32,-0.24946,0.00035,9.52502]
[1779819781377,30.57,76107.05,0.32,-0.25129,0.00035,9.56122]
[1779819783666,30.57,76107.05,0.32,-0.25129,0.00035,9.56122]
[1779819785695,30.57,76104.92,0.32,-0.25202,0.00035,9.57557]
[1779819785784,30.57,76104.53,0.32,-0.25215,0.00035,9.57814]
[1779819786210,30.57,76104.53,0.32,-0.25215,0.00035,9.57814]
[1779819786239,30.57,76104.53,0.32,-0.25215,0.00035,9.57814]
[1779819787039,30.57,76104.76,0.32,-0.25206,0.00035,9.57646]
[1779819788149,30.57,76098.82,0.32,-0.25413,0.00035,9.61693]
[1779819792044,30.56,76104.79,0.32,-0.25202,0.00035,9.57561]
[1779819792621,30.56,76104.79,0.32,-0.25202,0.00035,9.57561]
[1779819792696,30.56,76104.79,0.32,-0.25202,0.00035,9.57561]
[1779819792834,30.56,76104.79,0.32,-0.25202,0.00035,9.57561]
[1779819792888,30.56,76104.79,0.32,-0.25202,0.00035,9.57561]
[1779819792935,30.56,76122.35,0.32,-0.24594,0.00034,9.45424]
[1779819793173,30.56,76122.35,0.32,-0.24594,0.00034,9.45424]
[1779819793205,30.56,76122.35,0.32,-0.24594,0.00034,9.45424]
[1779819793685,30.56,76122.35,0.32,-0.24594,0.00034,9.45424]
[1779819793700,30.56,76122.35,0.32,-0.24594,0.00034,9.45424]
[1779819794045,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794124,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794131,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794156,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794271,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794307,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794418,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794457,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794565,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794576,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794649,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794667,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794754,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794760,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794943,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819794963,30.56,76130.85,0.32,-0.24304,0.00034,9.39489]
[1779819795006,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795132,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795144,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795237,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795262,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795384,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795903,30.56,76128.94,0.32,-0.24369,0.00034,9.40824]
[1779819795966,30.56,76128.9,0.32,-0.2437,0.00034,9.40848]
[1779819796161,30.56,76128.9,0.32,-0.2437,0.00034,9.40848]
[1779819797908,30.56,76130.67,0.32,-0.24309,0.00034,9.39604]
[1779819800643,30.56,76133.53,0.32,-0.24212,0.00034,9.37601]
[1779819800745,30.56,76130.33,0.32,-0.24321,0.00034,9.39851]
[1779819801236,30.56,76130.33,0.32,-0.24321,0.00034,9.39851]
[1779819801954,30.56,76130.33,0.32,-0.24321,0.00034,9.39851]
[1779819801997,30.56,76130.33,0.32,-0.24321,0.00034,9.39851]
[1779819802021,30.56,76145.02,0.32,-0.23823,0.00034,9.29498]
[1779819802593,30.56,76145.02,0.32,-0.23823,0.00034,9.29498]
[1779819802626,30.56,76145.02,0.32,-0.23823,0.00034,9.29498]
[1779819802716,30.56,76145.02,0.32,-0.23823,0.00034,9.29498]
[1779819802741,30.56,76145.02,0.32,-0.23823,0.00034,9.29498]
[1779819802817,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803154,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803187,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803406,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803429,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803469,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803482,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803574,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803616,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803784,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803795,30.56,76146.24,0.32,-0.23781,0.00034,9.2863]
[1779819803885,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804204,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804234,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804290,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804330,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804414,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804436,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804519,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819804938,30.56,76139.67,0.32,-0.24003,0.00034,9.33271]
[1779819805039,30.56,76138.64,0.32,-0.24037,0.00034,9.33983]
[1779819805149,30.56,76138.64,0.32,-0.24037,0.00034,9.33983]
[1779819805159,30.56,76138.64,0.32,-0.24037,0.00034,9.33983]
[1779819805799,30.56,76138.64,0.32,-0.24037,0.00034,9.33983]
[1779819805811,30.56,76138.64,0.32,-0.24037,0.00034,9.33983]
[1779819806036,30.56,76135.56,0.32,-0.24142,0.00034,9.3615]
[1779819809993,30.56,76129.94,0.32,-0.24333,0.00034,9.40091]
[1779819815857,30.56,76130.79,0.32,-0.24292,0.00034,9.38676]
[1779819821389,30.56,76131.88,0.32,-0.24257,0.00034,9.37944]
[1779819822395,30.57,76136.07,0.32,-0.24114,0.00034,9.35005]
[1779819827430,30.57,76139.44,0.32,-0.24002,0.00034,9.32664]
[1779819832466,30.57,76139.75,0.32,-0.23993,0.00034,9.32484]
[1779819837500,30.57,76141.03,0.32,-0.23951,0.00034,9.31619]
[1779819840660,30.57,76141.73,0.32,-0.23928,0.00034,9.31143]
[1779819843672,30.58,76140.84,0.32,-0.2396,0.00034,9.31799]
[1779819847681,30.58,76136.15,0.32,-0.24121,0.00034,9.35148]
[1779819853208,30.58,76138.36,0.32,-0.24047,0.00034,9.33616]
[1779819853260,30.58,76138.36,0.32,-0.24047,0.00034,9.33616]
[1779819853615,30.58,76138.43,0.32,-0.24045,0.00034,9.33573]
[1779819854624,30.58,76133.88,0.32,-0.242,0.00034,9.3678]
[1779819855977,30.58,76129.84,0.32,-0.24338,0.00034,9.39616]
[1779819858661,30.58,76130.17,0.32,-0.24326,0.00034,9.39384]
[1779819858716,30.58,76130.9,0.32,-0.24302,0.00034,9.38873]
[1779819860686,30.58,76129.74,0.32,-0.24341,0.00034,9.39685]
[1779819860746,30.58,76129.01,0.32,-0.24366,0.00034,9.40197]
[1779819861639,30.58,76129.01,0.32,-0.24366,0.00034,9.40197]
[1779819862041,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862205,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862230,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862278,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862428,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862435,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862440,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862497,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862507,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862546,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862719,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862729,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862733,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862738,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862748,30.58,76128.91,0.32,-0.2437,0.00034,9.40267]
[1779819862916,30.58,76145.31,0.32,-0.23813,0.00034,9.28718]
[1779819864800,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864814,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864827,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864831,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864857,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864944,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819864980,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819865055,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819865069,30.58,76145.23,0.32,-0.23815,0.00034,9.28774]
[1779819865156,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865209,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865231,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865566,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865587,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865944,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819865970,30.58,76143.5,0.32,-0.23874,0.00034,9.3]
[1779819866045,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866196,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866204,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866234,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866345,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866384,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866490,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866502,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866595,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866621,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866818,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866826,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866868,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866910,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866940,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819866994,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819867029,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819867120,30.58,76144.08,0.32,-0.23854,0.00034,9.29588]
[1779819867137,30.58,76142.19,0.32,-0.23918,0.00034,9.30923]
[1779819872763,30.58,76143.22,0.32,-0.23869,0.00034,9.29327]
[1779819877797,30.58,76141.75,0.32,-0.23918,0.00034,9.30356]
[1779819882830,30.58,76142.83,0.32,-0.23881,0.00034,9.29582]
[1779819887871,30.58,76140.2,0.32,-0.2397,0.00034,9.3143]
[1779819889669,30.58,76139.92,0.32,-0.23979,0.00034,9.31623]
[1779819895137,30.58,76138.18,0.32,-0.24039,0.00034,9.3286]
[1779819904989,30.58,76139.37,0.32,-0.24002,0.00034,9.32092]
[1779819908013,30.58,76145.94,0.32,-0.2378,0.00034,9.27465]
[1779819913047,30.59,76148.76,0.32,-0.23688,0.00034,9.25529]
[1779819918121,30.59,76148.33,0.32,-0.23706,0.00034,9.25911]
[1779819924124,30.6,76145.59,0.32,-0.23803,0.00034,9.27949]
[1779819928757,30.6,76146.26,0.32,-0.23784,0.00034,9.27537]
[1779819929159,30.61,76145.89,0.32,-0.23797,0.00034,9.27816]
[1779819931128,30.61,76148.93,0.32,-0.23695,0.00034,9.25676]
[1779819931201,30.61,76149.7,0.32,-0.23656,0.00034,9.24281]
[1779819936208,30.61,76147.39,0.32,-0.23734,0.00034,9.2592]
[1779819942252,30.61,76147.15,0.32,-0.23741,0.00034,9.26074]
[1779819947840,30.6,76145.64,0.32,-0.23791,0.00034,9.2713]
[1779819947942,30.6,76154.15,0.32,-0.23505,0.00034,9.21077]
[1779819949303,30.6,76159.17,0.32,-0.23337,0.00033,9.17483]
[1779819954339,30.6,76158.2,0.32,-0.23369,0.00033,9.18166]
[1779819959378,30.6,76146.41,0.32,-0.23764,0.00034,9.26553]
[1779819964408,30.6,76144.12,0.32,-0.23838,0.00034,9.28114]
[1779819969445,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819970546,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819970787,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819970909,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819971213,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819971240,30.59,76143.19,0.32,-0.23867,0.00034,9.28708]
[1779819971231,30.59,76140.24,0.32,-0.23966,0.00034,9.3078]
[1779819972079,30.59,76140.24,0.32,-0.23966,0.00034,9.3078]
[1779819972154,30.59,76140.24,0.32,-0.23966,0.00034,9.3078]
[1779819972214,30.59,76140.24,0.32,-0.23966,0.00034,9.3078]
[1779819972259,30.59,76110.18,0.32,-0.24997,0.00035,9.51739]
[1779819972745,30.59,76111.01,0.32,-0.24967,0.00035,9.51143]
[1779819976231,30.59,76111.63,0.32,-0.24943,0.00035,9.50682]
[1779819976362,30.59,76110.26,0.32,-0.24991,0.00035,9.51619]
[1779819976540,30.59,76110.73,0.32,-0.24974,0.00035,9.51289]
[1779819978280,30.59,76110.73,0.32,-0.24974,0.00035,9.51289]
[1779819979907,30.59,76112.9,0.32,-0.24898,0.00035,9.49781]
[1779819979964,30.59,76112.9,0.32,-0.24898,0.00035,9.49781]
[1779819980302,30.59,76112.9,0.32,-0.24898,0.00035,9.49781]
[1779819980257,30.59,76112.61,0.32,-0.24908,0.00035,9.49971]
[1779819980528,30.59,76112.61,0.32,-0.24908,0.00035,9.49971]
[1779819981535,30.59,76108.52,0.32,-0.2505,0.00035,9.52788]
[1779819984328,30.59,76109.34,0.32,-0.25021,0.00035,9.52226]
[1779819984557,30.59,76109.41,0.32,-0.25019,0.00035,9.52179]
[1779819987089,30.59,76104.2,0.32,-0.252,0.00035,9.55752]
[1779819989591,30.59,76109.29,0.32,-0.25023,0.00035,9.52251]
[1779819990586,30.59,76109.29,0.32,-0.25023,0.00035,9.52251]
[1779819990627,30.59,76108.57,0.32,-0.25047,0.00035,9.52741]
[1779819992423,30.59,76108.57,0.32,-0.25034,0.00035,9.51889]
[1779819992613,30.58,76104.66,0.32,-0.2517,0.00035,9.54565]
[1779819994801,30.58,76103.51,0.32,-0.25209,0.00035,9.55344]
[1779819995077,30.58,76103.51,0.32,-0.25209,0.00035,9.55344]
[1779819995167,30.58,76103.51,0.32,-0.25209,0.00035,9.55344]
[1779819995190,30.58,76103.51,0.32,-0.25209,0.00035,9.55344]
[1779819995288,30.58,76103.51,0.32,-0.25209,0.00035,9.55344]
[1779819995283,30.58,76104.02,0.32,-0.25191,0.00035,9.54986]
[1779819996166,30.58,76104.02,0.32,-0.25191,0.00035,9.54986]
[1779819996275,30.58,76104.02,0.32,-0.25191,0.00035,9.54986]
[1779819996207,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819996692,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819996718,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819996803,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819997068,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819997110,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819997257,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819997288,30.58,76085.86,0.32,-0.25828,0.00035,9.6731]
[1779819997160,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997467,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997500,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997614,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997644,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997887,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997916,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819997971,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819998007,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819998202,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819998220,30.58,76086.87,0.32,-0.25792,0.00035,9.6663]
[1779819998303,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998328,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998366,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998496,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998520,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998547,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998580,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998610,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998940,30.58,76081.41,0.32,-0.25986,0.00035,9.703]
[1779819998996,30.58,76081.94,0.32,-0.25967,0.00035,9.69945]
[1779820000576,30.58,76081.94,0.32,-0.25967,0.00035,9.69948]
[1779820001681,30.58,76090.11,0.32,-0.25678,0.00035,9.64448]
[1779820006634,30.58,76088.74,0.32,-0.25726,0.00035,9.65369]
[1779820006749,30.58,76088.74,0.32,-0.25726,0.00035,9.65369]
[1779820007230,30.58,76088.83,0.32,-0.25723,0.00035,9.65306]
[1779820012759,30.58,76089.08,0.32,-0.25714,0.00035,9.6513]
[1779820013651,30.58,76089.08,0.32,-0.25714,0.00035,9.6513]
[1779820013780,30.58,76088.98,0.32,-0.25717,0.00035,9.65195]
[1779820018801,30.58,76089.31,0.32,-0.25706,0.00035,9.64981]
[1779820022828,30.58,76085.33,0.32,-0.25846,0.00035,9.67656]
[1779820027864,30.58,76088.81,0.32,-0.25722,0.00035,9.65293]
[1779820031892,30.58,76082.96,0.32,-0.25928,0.00035,9.6921]
[1779820036927,30.58,76082.8,0.32,-0.25931,0.00035,9.69271]
[1779820041962,30.57,76084.21,0.32,-0.2588,0.00035,9.6829]
[1779820043201,30.57,76084.21,0.32,-0.2588,0.00035,9.6829]
[1779820043470,30.57,76083.1,0.32,-0.25919,0.00035,9.69038]
[1779820043976,30.57,76083.1,0.32,-0.25919,0.00035,9.69038]
[1779820046999,30.57,76078.37,0.32,-0.26087,0.00036,9.72204]
[1779820050494,30.57,76076.46,0.32,-0.26154,0.00036,9.73469]
[1779820051244,30.57,76072.27,0.32,-0.26291,0.00036,9.75423]
[1779820051459,30.57,76072.27,0.32,-0.26291,0.00036,9.75423]
[1779820051565,30.57,76072.27,0.32,-0.26291,0.00036,9.75423]
[1779820052276,30.57,76072.27,0.32,-0.26291,0.00036,9.75423]
[1779820052294,30.57,76072.27,0.32,-0.26291,0.00036,9.75423]
[1779820052338,30.57,76064.34,0.32,-0.26575,0.00036,9.80669]
[1779820054151,30.57,76059.06,0.32,-0.26764,0.00036,9.84127]
[1779820055323,30.57,76059.06,0.32,-0.26764,0.00036,9.84127]
[1779820056061,30.57,76058.93,0.32,-0.26769,0.00036,9.84206]
[1779820059372,30.57,76059.15,0.32,-0.2676,0.00036,9.84047]
[1779820060090,30.57,76058.23,0.32,-0.26792,0.00036,9.84633]
[1779820062103,30.57,76051.84,0.32,-0.27022,0.00036,9.88782]
[1779820067133,30.57,76048.96,0.32,-0.27125,0.00036,9.90619]
[1779820072173,30.57,76044.63,0.32,-0.27283,0.00036,9.93429]
[1779820073562,30.57,76041.75,0.32,-0.27388,0.00036,9.95281]
[1779820073802,30.57,76041.75,0.32,-0.27388,0.00036,9.95281]
[1779820074188,30.57,76038.97,0.32,-0.27489,0.00037,9.97062]
[1779820075591,30.57,76035.85,0.32,-0.27603,0.00037,9.99052]
[1779820076201,30.57,76036.96,0.32,-0.27562,0.00037,9.98342]
[1779820076885,30.57,76036.96,0.32,-0.27562,0.00037,9.98342]
[1779820077084,30.57,76036.96,0.32,-0.27562,0.00037,9.98342]
[1779820077096,30.57,76036.96,0.32,-0.27562,0.00037,9.98342]
[1779820077207,30.57,76036.96,0.32,-0.27562,0.00037,9.98342]
[1779820077338,30.57,76028.21,0.32,-0.27883,0.00037,10.03893]
[1779820078302,30.57,76021.91,0.32,-0.28115,0.00037,10.07847]
[1779820082245,30.56,76026.19,0.32,-0.27955,0.00037,10.0512]
[1779820083699,30.56,76023.66,0.32,-0.28048,0.00037,10.06702]
[1779820084259,30.56,76020.08,0.32,-0.28179,0.00037,10.08933]
[1779820089296,30.55,76019.79,0.32,-0.28187,0.00037,10.09062]
[1779820090391,30.55,76014.58,0.32,-0.28379,0.00037,10.12295]
[1779820095145,30.55,76014.3,0.32,-0.28388,0.00037,10.12447]
[1779820095336,30.55,76014.3,0.32,-0.28388,0.00037,10.12441]
[1779820098356,30.55,76008.72,0.32,-0.28596,0.00037,10.15894]
[1779820103396,30.55,76008.86,0.32,-0.2859,0.00037,10.15805]
[1779820108427,30.55,76008.78,0.32,-0.28593,0.00037,10.15854]
[1779820112102,30.55,76006.72,0.32,-0.2867,0.00037,10.1712]
[1779820112198,30.55,76008.32,0.32,-0.28599,0.00037,10.15315]
[1779820118073,30.55,76007.53,0.32,-0.28629,0.00037,10.15804]
[1779820123533,30.55,76007.06,0.32,-0.28646,0.00037,10.16095]
[1779820129297,30.55,76006.99,0.32,-0.28649,0.00037,10.16142]
[1779820129310,30.55,75993.9,0.32,-0.2914,0.00038,10.24114]
[1779820135269,30.55,75994.23,0.32,-0.29127,0.00038,10.23917]
[1779820135924,30.55,75994.76,0.32,-0.29107,0.00038,10.23594]
[1779820136256,30.55,75994.76,0.32,-0.29107,0.00038,10.23594]
[1779820136290,30.55,75994.76,0.32,-0.29107,0.00038,10.23594]
[1779820136357,30.55,75991.19,0.32,-0.29242,0.00038,10.25749]
[1779820136497,30.55,75991.19,0.32,-0.29242,0.00038,10.25749]
[1779820137043,30.55,75969.15,0.32,-0.30078,0.00038,10.38779]
[1779820137961,30.55,75969.15,0.32,-0.30078,0.00038,10.38779]
[1779820138062,30.55,75969.48,0.32,-0.30065,0.00038,10.38583]
[1779820140531,30.55,75968.59,0.32,-0.30099,0.00038,10.39097]
[1779820141347,30.55,75968.71,0.32,-0.30094,0.00038,10.39027]
[1779820142023,30.55,75968.71,0.32,-0.30094,0.00038,10.39027]
[1779820142220,30.55,75968.71,0.32,-0.30094,0.00038,10.39027]
[1779820142321,30.55,75968.64,0.32,-0.30097,0.00038,10.39067]
[1779820142500,30.55,75968.64,0.32,-0.30097,0.00038,10.39067]
[1779820142669,30.55,75968.64,0.32,-0.30097,0.00038,10.39067]
[1779820144287,30.55,75968.64,0.32,-0.30097,0.00038,10.39067]
[1779820144388,30.55,75964.76,0.32,-0.30245,0.00038,10.41321]
[1779820146099,30.55,75964.76,0.32,-0.30245,0.00038,10.41321]
[1779820146123,30.55,75964.76,0.32,-0.30245,0.00038,10.41321]
[1779820146134,30.55,75964.76,0.32,-0.30245,0.00038,10.41321]
[1779820147113,30.55,75963.41,0.32,-0.30298,0.00038,10.42105]
[1779820147129,30.55,75963.41,0.32,-0.30298,0.00038,10.42105]
[1779820148406,30.55,75964.7,0.32,-0.30248,0.00038,10.41361]
[1779820148423,30.55,75964.7,0.32,-0.30248,0.00038,10.41361]
[1779820148659,30.55,75965.26,0.32,-0.30227,0.00038,10.41045]
[1779820154753,30.56,75962.0,0.32,-0.30353,0.00038,10.42938]
[1779820155760,30.56,75965.78,0.32,-0.30208,0.00038,10.40763]
[1779820159789,30.56,75971.67,0.32,-0.29985,0.00038,10.37364]
[1779820162767,30.56,75972.63,0.32,-0.29949,0.00038,10.36819]
[1779820163073,30.56,75972.63,0.32,-0.29949,0.00038,10.36819]
[1779820163113,30.56,75972.63,0.32,-0.29949,0.00038,10.36819]
[1779820164513,30.56,75973.26,0.32,-0.29926,0.00038,10.36458]
[1779820164533,30.56,75973.26,0.32,-0.29926,0.00038,10.36458]
[1779820165116,30.56,75973.26,0.32,-0.29926,0.00038,10.36458]
[1779820165482,30.56,75973.26,0.32,-0.29926,0.00038,10.36458]
[1779820165183,30.56,75982.44,0.32,-0.29577,0.00038,10.3105]
[1779820168966,30.56,75983.75,0.32,-0.29528,0.00038,10.30275]
[1779820169057,30.56,75983.95,0.32,-0.2952,0.00038,10.30157]
[1779820171111,30.56,75983.95,0.32,-0.2952,0.00038,10.30158]
[1779820171289,30.56,75983.95,0.32,-0.2952,0.00038,10.30158]
[1779820171355,30.56,75982.12,0.32,-0.29578,0.00038,10.30431]
[1779820173321,30.56,75982.12,0.32,-0.29578,0.00038,10.30431]
[1779820173349,30.56,75982.12,0.32,-0.29578,0.00038,10.30431]
[1779820173422,30.56,75989.54,0.32,-0.29298,0.00038,10.26012]
[1779820174979,30.56,75989.54,0.32,-0.29298,0.00038,10.26012]
[1779820174997,30.56,75994.78,0.32,-0.29101,0.00038,10.22864]
[1779820180935,30.56,75995.08,0.32,-0.2909,0.00038,10.22686]
[1779820185974,30.56,75994.96,0.32,-0.29095,0.00038,10.22768]
[1779820186979,30.56,75990.68,0.32,-0.29256,0.00038,10.25348]
[1779820192289,30.57,75988.21,0.32,-0.2935,0.00038,10.26843]
[1779820197358,30.57,75988.42,0.32,-0.29343,0.00038,10.26729]
[1779820203419,30.57,75989.25,0.32,-0.29312,0.00038,10.26238]
[1779820203488,30.57,75989.25,0.32,-0.29312,0.00038,10.26238]
[1779820203544,30.57,75988.22,0.32,-0.29351,0.00038,10.26857]
[1779820203615,30.57,75988.22,0.32,-0.29351,0.00038,10.26857]
[1779820203684,30.57,75988.22,0.32,-0.29351,0.00038,10.26857]
[1779820203693,30.57,75988.22,0.32,-0.29351,0.00038,10.26857]
[1779820203737,30.57,75988.22,0.32,-0.29351,0.00038,10.26857]
[1779820204098,30.57,75987.59,0.32,-0.29375,0.00038,10.27234]
[1779820205108,30.57,75968.36,0.32,-0.30106,0.00038,10.38567]
[1779820206139,30.57,75966.96,0.32,-0.30159,0.00038,10.39375]
[1779820208126,30.57,75960.09,0.32,-0.30422,0.00038,10.43322]
[1779820212152,30.57,75966.55,0.32,-0.30174,0.00038,10.39603]
[1779820212660,30.57,75966.55,0.32,-0.30174,0.00038,10.39603]
[1779820212684,30.57,75966.55,0.32,-0.30174,0.00038,10.39603]
[1779820212691,30.57,75966.55,0.32,-0.30174,0.00038,10.39603]
[1779820213162,30.57,75965.97,0.32,-0.30197,0.00038,10.39943]
[1779820214168,30.57,75957.85,0.32,-0.30508,0.00038,10.44611]
[1779820214904,30.57,75957.85,0.32,-0.30508,0.00038,10.44611]
[1779820215012,30.57,75957.85,0.32,-0.30508,0.00038,10.44611]
[1779820216806,30.57,75956.51,0.32,-0.3056,0.00038,10.45375]
[1779820216825,30.57,75956.51,0.32,-0.3056,0.00038,10.45375]
[1779820217188,30.57,75954.54,0.32,-0.30636,0.00039,10.46494]
[1779820220212,30.57,75948.65,0.32,-0.30863,0.00039,10.49818]
[1779820225246,30.56,75949.09,0.32,-0.30844,0.00039,10.49548]
[1779820230281,30.56,75952.51,0.32,-0.30712,0.00039,10.47616]
[1779820235316,30.57,75952.86,0.32,-0.30689,0.00039,10.46628]
[1779820237057,30.57,75952.22,0.32,-0.30714,0.00039,10.46993]
[1779820237330,30.57,75952.13,0.32,-0.30717,0.00039,10.47044]
[1779820238338,30.57,75957.92,0.32,-0.30495,0.00038,10.43762]
[1779820239992,30.57,75959.12,0.32,-0.30449,0.00038,10.43081]
[1779820240351,30.57,75959.69,0.32,-0.30427,0.00038,10.42755]
[1779820241361,30.57,75952.15,0.32,-0.30718,0.00039,10.47052]
[1779820243556,30.57,75951.86,0.32,-0.30729,0.00039,10.47221]
[1779820243629,30.57,75950.78,0.32,-0.30771,0.00039,10.47831]
[1779820244379,30.57,75948.86,0.32,-0.30845,0.00039,10.48914]
[1779820244736,30.57,75948.86,0.32,-0.30845,0.00039,10.48914]
[1779820244764,30.57,75948.86,0.32,-0.30845,0.00039,10.48914]
[1779820244775,30.57,75948.86,0.32,-0.30845,0.00039,10.48914]
[1779820245387,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820245833,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820246023,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820246061,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820246184,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820246190,30.57,75938.11,0.32,-0.31263,0.00039,10.54914]
[1779820246394,30.57,75942.17,0.32,-0.31106,0.00039,10.5267]
[1779820247402,30.57,75954.45,0.32,-0.30631,0.00039,10.4578]
[1779820252436,30.58,75952.36,0.32,-0.30714,0.00039,10.46993]
[1779820257472,30.58,75953.91,0.32,-0.30656,0.00039,10.46145]
[1779820262506,30.58,75953.84,0.32,-0.3066,0.00039,10.4621]
[1779820264802,30.58,75953.5,0.32,-0.30674,0.00039,10.46407]
[1779820264881,30.58,75953.5,0.32,-0.30674,0.00039,10.46407]
[1779820264921,30.58,75953.5,0.32,-0.30674,0.00039,10.46407]
[1779820265528,30.58,75967.23,0.32,-0.30147,0.00038,10.38551]
[1779820266222,30.58,75967.23,0.32,-0.30147,0.00038,10.38551]
[1779820266542,30.58,75968.32,0.32,-0.30106,0.00038,10.37926]
[1779820267787,30.59,75969.19,0.32,-0.30073,0.00038,10.37428]
[1779820268567,30.59,75972.36,0.32,-0.29952,0.00038,10.35584]
[1779820268895,30.59,75972.36,0.32,-0.29952,0.00038,10.35584]
[1779820269376,30.59,75972.36,0.32,-0.29952,0.00038,10.35584]
[1779820269403,30.59,75972.36,0.32,-0.29952,0.00038,10.35584]
[1779820269565,30.59,75980.82,0.32,-0.29631,0.00038,10.30613]
[1779820270421,30.59,75980.82,0.32,-0.29631,0.00038,10.30613]
[1779820270567,30.59,75991.48,0.32,-0.29231,0.00038,10.24314]
[1779820273589,30.59,75996.06,0.32,-0.2906,0.00038,10.21575]
[1779820275087,30.59,75994.94,0.32,-0.29103,0.00038,10.22259]
[1779820275126,30.59,75994.94,0.32,-0.29103,0.00038,10.22259]
[1779820275604,30.59,76001.38,0.32,-0.28861,0.00037,10.18359]
[1779820276612,30.59,76005.64,0.32,-0.28702,0.00037,10.15764]
[1779820280473,30.6,76005.09,0.32,-0.28724,0.00037,10.16112]
[1779820280639,30.6,76004.79,0.32,-0.28735,0.00037,10.16294]
[1779820282584,30.6,76004.54,0.32,-0.28744,0.00037,10.16446]
[1779820283679,30.6,76004.23,0.32,-0.28755,0.00037,10.16634]
[1779820285680,30.6,75999.55,0.32,-0.28931,0.00037,10.19486]
[1779820287687,30.6,76008.1,0.32,-0.28612,0.00037,10.14276]
[1779820292724,30.6,76001.25,0.32,-0.28858,0.00037,10.17677]
[1779820297758,30.6,76001.36,0.32,-0.28855,0.00037,10.17634]
[1779820302795,30.6,75996.64,0.32,-0.29034,0.00038,10.20523]
[1779820308018,30.61,75997.28,0.32,-0.29011,0.00038,10.20147]
[1779820312481,30.61,75998.24,0.32,-0.28976,0.00038,10.19581]
[1779820312585,30.61,75998.24,0.32,-0.28976,0.00038,10.19581]
[1779820312659,30.61,75995.08,0.32,-0.29094,0.00038,10.21493]
[1779820312971,30.61,75995.08,0.32,-0.29094,0.00038,10.21493]
[1779820313076,30.61,75995.08,0.32,-0.29094,0.00038,10.21493]
[1779820313177,30.61,76012.74,0.32,-0.28434,0.00037,10.10706]
[1779820313872,30.61,76012.74,0.32,-0.28434,0.00037,10.1071]
[1779820314880,30.61,76007.78,0.32,-0.28619,0.00037,10.13768]
[1779820319913,30.61,76007.92,0.32,-0.28614,0.00037,10.13691]
[1779820323660,30.61,76008.45,0.32,-0.28595,0.00037,10.13378]
[1779820325048,30.61,76008.47,0.32,-0.28595,0.00037,10.1337]
[1779820325054,30.61,76008.57,0.32,-0.28592,0.00037,10.13318]
[1779820326654,30.61,76008.57,0.32,-0.28592,0.00037,10.13318]
[1779820326675,30.61,76008.57,0.32,-0.28592,0.00037,10.13318]
[1779820327091,30.61,76008.57,0.32,-0.28592,0.00037,10.1332]
[1779820327293,30.61,76008.57,0.32,-0.28592,0.00037,10.1332]
[1779820327395,30.61,76001.19,0.32,-0.28868,0.00037,10.17842]
[1779820327778,30.61,76001.19,0.32,-0.28868,0.00037,10.17842]
[1779820329504,30.61,76010.1,0.32,-0.28536,0.00037,10.1239]
[1779820332690,30.61,76008.46,0.32,-0.28597,0.00037,10.13403]
[1779820333162,30.61,76008.33,0.32,-0.28602,0.00037,10.13485]
[1779820333263,30.61,76008.7,0.32,-0.28588,0.00037,10.13261]
[1779820339574,30.62,76006.08,0.32,-0.28688,0.00037,10.14895]
[1779820345117,30.62,76004.28,0.32,-0.28757,0.00037,10.16036]
[1779820350158,30.62,76005.14,0.32,-0.28727,0.00037,10.1555]
[1779820351394,30.62,76005.14,0.32,-0.28727,0.00037,10.1555]
[1779820351488,30.62,76003.99,0.32,-0.28759,0.00037,10.15438]
[1779820357482,30.63,76002.84,0.32,-0.28804,0.00037,10.16169]
[1779820357583,30.63,75996.61,0.32,-0.29039,0.00038,10.19969]
[1779820358027,30.63,75996.61,0.32,-0.29039,0.00038,10.19969]
[1779820358247,30.63,75990.2,0.32,-0.2928,0.00038,10.23824]
[1779820363344,30.63,75986.96,0.32,-0.29403,0.00038,10.25771]
[1779820369285,30.63,75988.48,0.32,-0.29347,0.00038,10.24881]
[1779820374319,30.63,75991.4,0.32,-0.29238,0.00038,10.23154]
[1779820377341,30.64,75983.47,0.32,-0.29538,0.00038,10.27895]
[1779820382377,30.64,75981.56,0.32,-0.29612,0.00038,10.29046]
[1779820385936,30.64,75980.11,0.32,-0.29667,0.00038,10.29911]
[1779820386405,30.64,75980.49,0.32,-0.29653,0.00038,10.29689]
[1779820389988,30.64,75982.58,0.32,-0.29574,0.00038,10.28461]
[1779820392448,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820393069,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820393081,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820393090,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820393675,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820393701,30.64,75987.47,0.32,-0.2939,0.00038,10.25563]
[1779820394049,30.64,75987.16,0.32,-0.29402,0.00038,10.25757]
[1779820394168,30.64,75987.16,0.32,-0.29402,0.00038,10.25757]
[1779820394207,30.64,75987.16,0.32,-0.29402,0.00038,10.25757]
[1779820394462,30.64,75987.16,0.32,-0.29402,0.00038,10.25757]
[1779820396475,30.64,75991.84,0.32,-0.29226,0.00038,10.22961]
[1779820401497,30.64,75993.2,0.32,-0.29175,0.00038,10.22155]
[1779820401638,30.64,76004.71,0.32,-0.28744,0.00037,10.15191]
[1779820407553,30.65,76005.26,0.32,-0.28726,0.00037,10.14902]
[1779820407934,30.65,76005.26,0.32,-0.28726,0.00037,10.14902]
[1779820408560,30.65,76005.37,0.32,-0.28722,0.00037,10.14841]
[1779820410967,30.65,76005.88,0.32,-0.28704,0.00037,10.14535]
[1779820411607,30.65,76005.88,0.32,-0.28704,0.00037,10.14535]
[1779820411694,30.65,76014.31,0.32,-0.28379,0.00037,10.08534]
[1779820411929,30.65,76014.31,0.32,-0.28379,0.00037,10.08534]
[1779820412385,30.65,76014.31,0.32,-0.28379,0.00037,10.08534]
[1779820412412,30.65,76014.31,0.32,-0.28379,0.00037,10.08534]
[1779820412588,30.65,76014.31,0.32,-0.28378,0.00037,10.0853]
[1779820413213,30.65,76024.69,0.32,-0.27994,0.00037,10.02064]
[1779820414290,30.65,76024.69,0.32,-0.27994,0.00037,10.02064]
[1779820416414,30.65,76024.71,0.32,-0.27994,0.00037,10.02058]
[1779820416612,30.65,76024.71,0.32,-0.27994,0.00037,10.02058]
[1779820416713,30.65,76023.78,0.32,-0.28028,0.00037,10.02642]
[1779820417047,30.65,76023.78,0.32,-0.28028,0.00037,10.02642]
[1779820418613,30.65,76023.78,0.32,-0.28028,0.00037,10.02644]
[1779820420491,30.65,76024.86,0.32,-0.27989,0.00037,10.01971]
[1779820424672,30.65,76018.46,0.32,-0.28226,0.00037,10.05973]
[1779820425681,30.65,76024.27,0.32,-0.28011,0.00037,10.02348]
[1779820429670,30.65,76023.87,0.32,-0.28026,0.00037,10.02605]
[1779820429783,30.65,76023.87,0.32,-0.28026,0.00037,10.02605]
[1779820429752,30.65,76025.29,0.32,-0.27974,0.00037,10.01717]
[1779820430715,30.65,76025.59,0.32,-0.27963,0.00037,10.0153]
[1779820431722,30.65,76030.93,0.32,-0.27767,0.00037,9.98172]
[1779820436761,30.65,76025.92,0.32,-0.27952,0.00037,10.01345]
[1779820436943,30.65,76025.92,0.32,-0.27952,0.00037,10.01345]
[1779820437764,30.65,76025.82,0.32,-0.27956,0.00037,10.01409]
[1779820440007,30.66,76028.59,0.32,-0.27854,0.00037,9.99673]
[1779820440703,30.66,76028.59,0.32,-0.27854,0.00037,9.99673]
[1779820440785,30.66,76028.31,0.32,-0.27864,0.00037,9.99851]
[1779820442801,30.66,76022.48,0.32,-0.28079,0.00037,10.03509]
[1779820444642,30.66,76021.77,0.32,-0.28105,0.00037,10.03951]
[1779820444813,30.66,76023.43,0.32,-0.28044,0.00037,10.02912]
[1779820446828,30.65,76018.59,0.32,-0.28223,0.00037,10.05928]
[1779820450901,30.65,76016.78,0.32,-0.28289,0.00037,10.07045]
[1779820450962,30.65,76016.25,0.32,-0.28309,0.00037,10.07369]
[1779820454884,30.65,76021.14,0.32,-0.28127,0.00037,10.04312]
[1779820460419,30.65,76020.68,0.32,-0.28143,0.00037,10.0459]
[1779820463730,30.65,76020.68,0.32,-0.28143,0.00037,10.0459]
[1779820466156,30.65,76020.95,0.32,-0.28133,0.00037,10.04409]
[1779820466503,30.65,76020.95,0.32,-0.28133,0.00037,10.04409]
[1779820468738,30.65,76021.59,0.32,-0.28109,0.00037,10.04007]
[1779820468805,30.65,76021.08,0.32,-0.28128,0.00037,10.04322]
[1779820469598,30.65,76021.08,0.32,-0.28128,0.00037,10.04322]
[1779820469693,30.65,76021.08,0.32,-0.28128,0.00037,10.04322]
[1779820469823,30.65,76021.08,0.32,-0.28128,0.00037,10.04322]
[1779820469828,30.65,76021.08,0.32,-0.28128,0.00037,10.04322]
[1779820470058,30.65,76021.57,0.32,-0.28109,0.00037,10.04014]
[1779820470078,30.65,76022.13,0.32,-0.28089,0.00037,10.03664]
[1779820476031,30.65,76023.07,0.32,-0.28042,0.00037,10.02241]
[1779820481066,30.65,76024.29,0.32,-0.27996,0.00037,10.01472]
[1779820487109,30.65,76024.59,0.32,-0.27985,0.00037,10.0128]
[1779820492145,30.65,76026.09,0.32,-0.2793,0.00037,10.00336]
[1779820497179,30.65,76026.25,0.32,-0.27924,0.00037,10.00234]
[1779820498538,30.65,76026.25,0.32,-0.27924,0.00037,10.00234]
[1779820498565,30.65,76028.15,0.32,-0.27854,0.00037,9.99038]
[1779820500705,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820501932,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820501994,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820502071,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820502160,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820502201,30.65,76035.24,0.32,-0.27594,0.00037,9.9456]
[1779820502381,30.65,76025.65,0.32,-0.27946,0.00037,10.00625]
[1779820504229,30.65,76019.78,0.32,-0.28164,0.00037,10.04303]
[1779820509658,30.65,76021.08,0.32,-0.28114,0.00037,10.0347]
[1779820509680,30.65,76015.51,0.32,-0.2832,0.00037,10.06933]
[1779820513562,30.65,76015.73,0.32,-0.28312,0.00037,10.06784]
[1779820515475,30.64,76010.06,0.32,-0.28521,0.00037,10.10269]
[1779820520305,30.64,76011.66,0.32,-0.28461,0.00037,10.09262]
[1779820520844,30.64,76018.97,0.32,-0.28188,0.00037,10.04718]
[1779820522076,30.64,76018.97,0.32,-0.28188,0.00037,10.04718]
[1779820522359,30.64,76018.68,0.32,-0.28199,0.00037,10.04896]
[1779820524117,30.64,76017.19,0.32,-0.28254,0.00037,10.05816]
[1779820524373,30.64,76017.19,0.32,-0.28254,0.00037,10.05816]
[1779820526387,30.64,76020.99,0.32,-0.28113,0.00037,10.03442]
[1779820531413,30.64,76019.4,0.32,-0.28171,0.00037,10.04426]
[1779820532204,30.64,76018.77,0.32,-0.28182,0.00037,10.03989]
[1779820532429,30.64,76018.77,0.32,-0.28182,0.00037,10.03987]
[1779820534235,30.64,76016.49,0.32,-0.28267,0.00037,10.05401]
[1779820534443,30.64,76016.49,0.32,-0.28267,0.00037,10.05401]
[1779820539484,30.64,76016.92,0.32,-0.2825,0.00037,10.05125]
[1779820541496,30.64,76010.96,0.32,-0.28472,0.00037,10.08813]
[1779820543656,30.64,76013.24,0.32,-0.28386,0.00037,10.07399]
[1779820544424,30.64,76012.82,0.32,-0.28402,0.00037,10.07652]
[1779820544525,30.64,76013.02,0.32,-0.28394,0.00037,10.07528]
[1779820549552,30.63,76013.14,0.32,-0.28389,0.00037,10.07434]
[1779820550506,30.63,76013.14,0.32,-0.28389,0.00037,10.07434]
[1779820550566,30.63,76013.05,0.32,-0.28392,0.00037,10.07486]
[1779820553894,30.63,76011.74,0.32,-0.2844,0.00037,10.08289]
[1779820554586,30.63,76012.14,0.32,-0.28425,0.00037,10.08033]
[1779820555593,30.63,76005.78,0.32,-0.28662,0.00037,10.11942]
[1779820556598,30.63,76005.78,0.32,-0.28662,0.00037,10.11942]
[1779820556689,30.63,76008.57,0.32,-0.28557,0.00037,10.10222]
[1779820560603,30.63,76009.09,0.32,-0.28536,0.00037,10.09883]
[1779820560652,30.63,76009.09,0.32,-0.28536,0.00037,10.09883]
[1779820560705,30.63,76009.0,0.32,-0.28539,0.00037,10.09927]
[1779820562643,30.63,76014.08,0.32,-0.2835,0.00037,10.06784]
[1779820563293,30.63,76014.08,0.32,-0.2835,0.00037,10.06784]
[1779820563390,30.63,76014.08,0.32,-0.2835,0.00037,10.06784]
[1779820563779,30.63,76014.08,0.32,-0.2835,0.00037,10.06784]
[1779820563930,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564354,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564763,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564793,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564802,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564823,30.63,76029.31,0.32,-0.27786,0.00037,9.97248]
[1779820564903,30.63,76029.74,0.32,-0.2777,0.00037,9.96975]
[1779820565623,30.63,76029.74,0.32,-0.2777,0.00037,9.96975]
[1779820565640,30.63,76029.74,0.32,-0.2777,0.00037,9.96975]
[1779820569288,30.63,76030.16,0.32,-0.27755,0.00037,9.96726]
[1779820569735,30.63,76030.16,0.32,-0.27755,0.00037,9.96726]
[1779820570257,30.63,76030.05,0.32,-0.2776,0.00037,9.96802]
[1779820570268,30.63,76030.05,0.32,-0.2776,0.00037,9.96802]
[1779820570699,30.63,76030.05,0.32,-0.2776,0.00037,9.96802]
[1779820571707,30.63,76020.61,0.32,-0.28109,0.00037,10.02745]
[1779820573869,30.63,76025.2,0.32,-0.27939,0.00037,9.99873]
[1779820575604,30.63,76025.2,0.32,-0.2794,0.00037,9.99876]
[1779820575734,30.63,76025.25,0.32,-0.27938,0.00037,9.99848]
[1779820579608,30.63,76025.42,0.32,-0.27932,0.00037,9.99751]
[1779820580769,30.63,76030.22,0.32,-0.27756,0.00037,9.96733]
[1779820581381,30.63,76030.22,0.32,-0.27756,0.00037,9.96733]
[1779820582815,30.63,76030.68,0.32,-0.27739,0.00037,9.96449]
[1779820582858,30.63,76019.02,0.32,-0.2817,0.00037,10.03781]
[1779820583793,30.63,76019.02,0.32,-0.2817,0.00037,10.03781]
[1779820584976,30.63,76019.02,0.32,-0.2817,0.00037,10.03781]
[1779820585806,30.63,76012.25,0.32,-0.28421,0.00037,10.07976]
[1779820587817,30.63,76008.59,0.32,-0.28557,0.00037,10.10221]
[1779820592853,30.63,76010.75,0.32,-0.28463,0.00037,10.08042]
[1779820597889,30.63,76011.47,0.32,-0.28435,0.00037,10.0758]
[1779820602924,30.63,76011.12,0.32,-0.28448,0.00037,10.0778]
[1779820605945,30.63,76005.06,0.32,-0.28673,0.00037,10.11492]
[1779820611987,30.62,76005.21,0.32,-0.28665,0.00037,10.11364]
[1779820613066,30.62,76005.51,0.32,-0.28654,0.00037,10.11174]
[1779820613863,30.62,76005.51,0.32,-0.28654,0.00037,10.11174]
[1779820614001,30.62,76004.33,0.32,-0.28698,0.00037,10.11897]
[1779820614569,30.62,75994.7,0.32,-0.29059,0.00038,10.17752]
[1779820615449,30.62,75994.7,0.32,-0.29059,0.00038,10.17752]
[1779820615584,30.62,75979.18,0.32,-0.29647,0.00038,10.27022]
[1779820616561,30.62,75979.18,0.32,-0.29647,0.00038,10.27022]
[1779820616676,30.62,75979.18,0.32,-0.29647,0.00038,10.27022]
[1779820616759,30.62,75980.78,0.32,-0.29587,0.00038,10.26082]
[1779820618031,30.62,75976.27,0.32,-0.29759,0.00038,10.2875]
[1779820619513,30.62,75976.27,0.32,-0.29759,0.00038,10.2875]
[1779820619931,30.62,75973.41,0.32,-0.29868,0.00038,10.30431]
[1779820622738,30.62,75974.9,0.32,-0.29811,0.00038,10.2956]
[1779820622823,30.62,75974.9,0.32,-0.29811,0.00038,10.2956]
[1779820623050,30.62,75974.42,0.32,-0.2983,0.00038,10.29846]
[1779820623609,30.62,75974.42,0.32,-0.2983,0.00038,10.29846]
[1779820623631,30.62,75962.57,0.32,-0.30283,0.00038,10.36724]
[1779820628470,30.62,75960.76,0.32,-0.30352,0.00038,10.37754]
[1779820628565,30.62,75959.26,0.32,-0.3041,0.00038,10.38614]
[1779820634143,30.62,75962.25,0.32,-0.30296,0.00038,10.36909]
[1779820639178,30.63,75962.92,0.32,-0.30271,0.00038,10.36538]
[1779820643207,30.63,75967.04,0.32,-0.30114,0.00038,10.34177]
[1779820648242,30.63,75971.05,0.32,-0.29962,0.00038,10.31871]
[1779820653660,30.63,75971.08,0.32,-0.29951,0.00038,10.31051]
[1779820659318,30.63,75969.79,0.32,-0.30001,0.00038,10.3182]
[1779820664355,30.64,75968.96,0.32,-0.30034,0.00038,10.3232]
[1779820669390,30.64,75968.89,0.32,-0.30038,0.00038,10.32379]
[1779820670397,30.64,75963.32,0.32,-0.30252,0.00038,10.35602]
[1779820675434,30.64,75961.49,0.32,-0.30322,0.00038,10.36658]
[1779820679462,30.64,75965.59,0.32,-0.30165,0.00038,10.34297]
[1779820684495,30.64,75967.96,0.32,-0.30075,0.00038,10.32937]
[1779820689531,30.64,75968.31,0.32,-0.30062,0.00038,10.32747]
[1779820694568,30.64,75968.45,0.32,-0.30058,0.00038,10.32679]
[1779820699602,30.64,75968.55,0.32,-0.30055,0.00038,10.32634]
[1779820701637,30.64,75966.03,0.32,-0.30151,0.00038,10.34095]
[1779820701747,30.64,75966.03,0.32,-0.30151,0.00038,10.34095]
[1779820702013,30.64,75948.88,0.32,-0.30812,0.00039,10.43871]
[1779820702829,30.64,75948.88,0.32,-0.30812,0.00039,10.43871]
[1779820702860,30.65,75944.5,0.32,-0.30982,0.00039,10.46325]
[1779820704843,30.65,75944.5,0.32,-0.30982,0.00039,10.46325]
[1779820704942,30.64,75944.83,0.32,-0.30969,0.00039,10.46139]
[1779820705347,30.64,75944.83,0.32,-0.30969,0.00039,10.46139]
[1779820705385,30.64,75944.83,0.32,-0.30969,0.00039,10.46139]
[1779820705655,30.64,75944.83,0.32,-0.30969,0.00039,10.46139]
[1779820708873,30.64,75947.85,0.32,-0.30852,0.00039,10.44448]
[1779820708975,30.64,75948.45,0.32,-0.30829,0.00039,10.44112]
[1779820710896,30.64,75948.45,0.32,-0.30829,0.00039,10.44112]
[1779820710974,30.64,75949.83,0.32,-0.30775,0.00039,10.43338]
[1779820716732,30.65,75948.2,0.32,-0.30828,0.00039,10.43446]
[1779820721767,30.65,75946.83,0.32,-0.30881,0.00039,10.44215]
[1779820723056,30.65,75946.83,0.32,-0.30881,0.00039,10.44215]
[1779820723786,30.65,75947.08,0.32,-0.30871,0.00039,10.44076]
[1779820725456,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820725502,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820725513,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820725717,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820726008,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820726050,30.65,75946.85,0.32,-0.3088,0.00039,10.44206]
[1779820726110,30.65,75966.76,0.32,-0.30113,0.00038,10.32871]
[1779820727818,30.64,75967.35,0.32,-0.30086,0.00038,10.32457]
[1779820729976,30.64,75969.07,0.32,-0.3002,0.00038,10.31465]
[1779820729994,30.64,75969.07,0.32,-0.3002,0.00038,10.31465]
[1779820730095,30.64,75969.33,0.32,-0.30011,0.00038,10.31317]
[1779820735871,30.64,75974.63,0.32,-0.29809,0.00038,10.28231]
[1779820736878,30.64,75979.37,0.32,-0.29629,0.00038,10.25457]
[1779820741913,30.64,75972.43,0.32,-0.29895,0.00038,10.2956]
[1779820744479,30.64,75972.74,0.32,-0.29884,0.00038,10.29385]
[1779820744518,30.64,75972.74,0.32,-0.29884,0.00038,10.29385]
[1779820745391,30.65,75973.55,0.32,-0.29853,0.00038,10.28915]
[1779820745940,30.65,75974.62,0.32,-0.29813,0.00038,10.28293]
[1779820750286,30.65,75975.5,0.32,-0.2978,0.00038,10.27788]
[1779820750327,30.65,75975.5,0.32,-0.2978,0.00038,10.27788]
[1779820750977,30.65,75975.7,0.32,-0.29772,0.00038,10.27668]
[1779820752991,30.65,75987.29,0.32,-0.29332,0.00038,10.20809]
[1779820758083,30.65,75987.38,0.32,-0.2933,0.00038,10.20778]
[1779820763655,30.65,75987.62,0.32,-0.29322,0.00038,10.20659]
[1779820764069,30.65,75982.3,0.32,-0.29524,0.00038,10.23825]
[1779820769106,30.65,75984.79,0.32,-0.2943,0.00038,10.22363]
[1779820774141,30.66,75986.64,0.32,-0.2935,0.00038,10.20457]
[1779820774349,30.66,75986.64,0.32,-0.2935,0.00038,10.20457]
[1779820775149,30.66,75983.89,0.32,-0.29454,0.00038,10.22096]
[1779820775236,30.66,75983.89,0.32,-0.29454,0.00038,10.22096]
[1779820775505,30.66,75983.89,0.32,-0.29454,0.00038,10.22096]
[1779820775843,30.66,75983.89,0.32,-0.29454,0.00038,10.22096]
[1779820776156,30.66,75980.41,0.32,-0.29587,0.00038,10.24159]
[1779820778169,30.66,75976.25,0.32,-0.29745,0.00038,10.26607]
[1779820780599,30.66,75979.02,0.32,-0.29639,0.00038,10.24974]
[1779820780636,30.66,75979.02,0.32,-0.29639,0.00038,10.24974]
[1779820780640,30.66,75979.02,0.32,-0.29639,0.00038,10.24974]
[1779820780700,30.66,75982.54,0.32,-0.29505,0.00038,10.22893]
[1779820785169,30.66,75983.59,0.32,-0.29466,0.00038,10.22273]
[1779820785200,30.66,75982.83,0.32,-0.29495,0.00038,10.2273]
[1779820785978,30.66,75982.83,0.32,-0.29495,0.00038,10.2273]
[1779820791261,30.66,75982.39,0.32,-0.29512,0.00038,10.22999]
[1779820796295,30.66,75981.98,0.32,-0.29528,0.00038,10.23248]
[1779820801828,30.66,75980.31,0.32,-0.29592,0.00038,10.24243]
[1779820802118,30.66,75980.31,0.32,-0.29592,0.00038,10.24243]
[1779820802151,30.66,75980.31,0.32,-0.29592,0.00038,10.24243]
[1779820802854,30.66,75972.67,0.32,-0.29883,0.00038,10.28733]
[1779820808382,30.66,75967.13,0.32,-0.30096,0.00038,10.3196]
[1779820812105,30.66,75966.34,0.32,-0.30126,0.00038,10.32415]
[1779820812203,30.66,75965.79,0.32,-0.30147,0.00038,10.3273]
[1779820812373,30.66,75965.79,0.32,-0.30147,0.00038,10.3273]
[1779820812383,30.66,75965.79,0.32,-0.30147,0.00038,10.3273]
[1779820812399,30.66,75965.79,0.32,-0.30147,0.00038,10.3273]
[1779820812445,30.66,75965.79,0.32,-0.30147,0.00038,10.3273]
[1779820813025,30.66,75956.03,0.32,-0.30522,0.00039,10.38324]
[1779820814355,30.66,75954.3,0.32,-0.30589,0.00039,10.39305]
[1779820814937,30.66,75954.3,0.32,-0.30589,0.00039,10.39305]
[1779820815038,30.66,75954.02,0.32,-0.30602,0.00039,10.39506]
[1779820815298,30.66,75954.02,0.32,-0.30602,0.00039,10.39506]
[1779820817338,30.67,75953.98,0.32,-0.30607,0.00039,10.3957]
[1779820817834,30.67,75953.98,0.32,-0.30607,0.00039,10.3957]
[1779820817931,30.67,75953.98,0.32,-0.30607,0.00039,10.3957]
[1779820817964,30.67,75953.98,0.32,-0.30607,0.00039,10.3957]
[1779820817995,30.67,75953.98,0.32,-0.30607,0.00039,10.3957]
[1779820818259,30.67,75951.2,0.32,-0.30714,0.00039,10.41146]
[1779820818270,30.67,75951.2,0.32,-0.30714,0.00039,10.41146]
[1779820818510,30.67,75951.2,0.32,-0.30714,0.00039,10.41146]
[1779820818878,30.67,75938.46,0.32,-0.31209,0.00039,10.48249]
[1779820822455,30.68,75938.09,0.32,-0.31229,0.00039,10.48539]
[1779820822909,30.68,75934.37,0.32,-0.31376,0.00039,10.50606]
[1779820828010,30.68,75931.6,0.32,-0.31482,0.00039,10.52095]
[1779820833558,30.67,75928.94,0.32,-0.31568,0.00039,10.52621]
[1779820835132,30.67,75928.94,0.32,-0.31568,0.00039,10.52621]
[1779820835234,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835364,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835392,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835704,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835739,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835828,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820835879,30.67,75924.61,0.32,-0.31738,0.00039,10.54959]
[1779820836126,30.67,75902.18,0.32,-0.32624,0.0004,10.66783]
[1779820836746,30.67,75902.18,0.32,-0.32624,0.0004,10.66783]
[1779820836774,30.67,75902.18,0.32,-0.32624,0.0004,10.66783]
[1779820836832,30.67,75903.04,0.32,-0.3259,0.0004,10.66339]
[1779820837589,30.67,75903.04,0.32,-0.3259,0.0004,10.66337]
[1779820838598,30.67,75895.97,0.32,-0.32871,0.0004,10.69963]
[1779820839602,30.67,75892.4,0.32,-0.33014,0.0004,10.71773]
[1779820840773,30.67,75892.4,0.32,-0.33014,0.0004,10.71773]
[1779820841079,30.67,75891.79,0.32,-0.33042,0.0004,10.72134]
[1779820846658,30.68,75894.52,0.32,-0.32936,0.0004,10.70786]
[1779820847392,30.68,75894.52,0.32,-0.32936,0.0004,10.70786]
[1779820847431,30.68,75894.52,0.32,-0.32936,0.0004,10.70786]
[1779820848102,30.68,75911.36,0.32,-0.32267,0.0004,10.62097]
[1779820849162,30.68,75916.07,0.32,-0.32081,0.00039,10.59621]
[1779820854174,30.68,75913.67,0.32,-0.32176,0.00039,10.60895]
[1779820854974,30.68,75910.94,0.32,-0.32284,0.0004,10.62331]
[1779820855192,30.68,75910.41,0.32,-0.32305,0.0004,10.6261]
[1779820857190,30.68,75906.09,0.32,-0.32477,0.0004,10.64866]
[1779820861113,30.68,75906.34,0.32,-0.32468,0.0004,10.64749]
[1779820861133,30.68,75906.34,0.32,-0.32468,0.0004,10.64749]
[1779820861153,30.68,75906.34,0.32,-0.32468,0.0004,10.64749]
[1779820861155,30.68,75906.34,0.32,-0.32468,0.0004,10.64749]
[1779820861249,30.68,75906.34,0.32,-0.32468,0.0004,10.64749]
[1779820861189,30.68,75906.65,0.32,-0.32456,0.0004,10.64593]
[1779820861762,30.68,75906.65,0.32,-0.32456,0.0004,10.64593]
[1779820862469,30.68,75906.65,0.32,-0.32456,0.0004,10.64593]
[1779820862770,30.69,75911.0,0.32,-0.32287,0.0004,10.62368]
[1779820864263,30.71,75901.43,0.32,-0.32677,0.0004,10.67473]
[1779820866900,30.74,75889.89,0.32,-0.33148,0.0004,10.73483]
[1779820872840,30.75,75891.9,0.32,-0.33076,0.0004,10.72571]
[1779820877941,30.76,75894.05,0.32,-0.32997,0.0004,10.7158]
[1779820883917,30.79,75895.59,0.32,-0.32948,0.0004,10.70968]
[1779820888150,30.8,75902.73,0.32,-0.32671,0.0004,10.67419]
[1779820889959,30.8,75910.1,0.32,-0.3238,0.00039,10.63619]
[1779820894995,30.8,75910.13,0.32,-0.3237,0.00039,10.62821]
[1779820900030,30.81,75902.41,0.32,-0.32677,0.0004,10.66821]
[1779820904059,30.81,75899.12,0.32,-0.32809,0.0004,10.68519]
[1779820905093,30.81,75902.6,0.32,-0.32672,0.0004,10.66751]
[1779820910100,30.81,75902.46,0.32,-0.32679,0.0004,10.66847]
[1779820913121,30.82,75906.27,0.32,-0.3253,0.0004,10.64919]
[1779820918156,30.82,75906.02,0.32,-0.32543,0.0004,10.65086]
[1779820921273,30.83,75899.41,0.32,-0.32806,0.0004,10.68489]
[1779820922286,30.83,75880.78,0.32,-0.33549,0.0004,10.77775]
[1779820923200,30.83,75880.78,0.32,-0.33549,0.0004,10.77777]
[1779820928232,30.83,75881.01,0.32,-0.3354,0.0004,10.77674]
[1779820933268,30.83,75880.82,0.32,-0.33549,0.0004,10.77776]
[1779820938303,30.84,75880.15,0.32,-0.33577,0.0004,10.78127]
[1779820943342,30.84,75880.05,0.32,-0.33582,0.0004,10.78181]
[1779820944345,30.84,75874.09,0.32,-0.33821,0.0004,10.81065]
[1779820949380,30.84,75876.79,0.32,-0.33713,0.0004,10.79775]
[1779820950386,30.84,75880.13,0.32,-0.3358,0.0004,10.78159]
[1779820955424,30.84,75884.63,0.32,-0.33391,0.0004,10.75169]
[1779820960458,30.84,75882.46,0.32,-0.33479,0.0004,10.76247]
[1779820965494,30.84,75882.48,0.32,-0.33479,0.0004,10.7625]
[1779820971536,30.84,75883.58,0.32,-0.33435,0.0004,10.75704]
[1779820976570,30.84,75884.71,0.32,-0.33389,0.0004,10.75144]
[1779820981606,30.84,75886.23,0.32,-0.33328,0.0004,10.74382]
[1779820984127,30.84,75880.47,0.32,-0.33557,0.0004,10.77202]
[1779820989644,30.84,75880.01,0.32,-0.33575,0.0004,10.77422]
[1779820990413,30.84,75877.73,0.32,-0.33667,0.0004,10.78532]
[1779820990497,30.84,75877.73,0.32,-0.33667,0.0004,10.78532]
[1779820991013,30.84,75861.54,0.32,-0.34318,0.0004,10.86238]
[1779820992289,30.84,75860.1,0.32,-0.34376,0.0004,10.86911]
[1779820992746,30.84,75860.1,0.32,-0.34376,0.0004,10.86911]
[1779820992851,30.84,75860.1,0.32,-0.34376,0.0004,10.86911]
[1779820993117,30.84,75860.1,0.32,-0.34376,0.0004,10.86911]
[1779820993322,30.84,75850.17,0.32,-0.34778,0.00041,10.91483]
[1779820993979,30.84,75850.17,0.32,-0.34778,0.00041,10.91483]
[1779820994078,30.84,75850.17,0.32,-0.34778,0.00041,10.91483]
[1779820994084,30.84,75848.16,0.32,-0.3486,0.00041,10.92398]
[1779820995161,30.84,75848.16,0.32,-0.3486,0.00041,10.92398]
[1779820995168,30.84,75848.16,0.32,-0.3486,0.00041,10.92398]
[1779820995194,30.84,75833.16,0.32,-0.35471,0.00041,10.99052]
[1779820996808,30.84,75838.07,0.32,-0.35271,0.00041,10.96904]
[1779821002770,30.85,75838.15,0.32,-0.35269,0.00041,10.9689]
[1779821004271,30.85,75834.65,0.32,-0.35413,0.00041,10.9843]
[1779821009821,30.85,75838.35,0.32,-0.35262,0.00041,10.96812]
[1779821014341,30.85,75841.19,0.32,-0.35139,0.00041,10.9478]
[1779821017878,30.85,75836.5,0.32,-0.3533,0.00041,10.96857]
[1779821018886,30.85,75841.76,0.32,-0.35116,0.00041,10.94533]
[1779821024411,30.85,75839.94,0.32,-0.35191,0.00041,10.95355]
[1779821026939,30.85,75834.92,0.32,-0.35396,0.00041,10.97565]
[1779821029964,30.85,75825.9,0.32,-0.35766,0.00041,11.01461]
[1779821034999,30.86,75827.1,0.32,-0.35721,0.00041,11.00994]
[1779821040035,30.87,75825.73,0.32,-0.35778,0.00041,11.01589]
[1779821043057,30.87,75821.88,0.32,-0.35936,0.00041,11.03226]
[1779821048092,30.87,75822.33,0.32,-0.35919,0.00041,11.03047]
[1779821053127,30.87,75823.53,0.32,-0.35869,0.00041,11.02541]
[1779821055145,30.87,75816.92,0.32,-0.3614,0.00041,11.05307]
[1779821060180,30.87,75815.18,0.32,-0.36214,0.00041,11.06057]
[1779821064209,30.88,75808.12,0.32,-0.36507,0.00041,11.0897]
[1779821065391,30.88,75808.12,0.32,-0.36507,0.00041,11.0897]
[1779821065253,30.88,75801.26,0.32,-0.36791,0.00041,11.11725]
[1779821066436,30.88,75790.29,0.32,-0.37246,0.00042,11.16013]
[1779821068201,30.88,75789.09,0.32,-0.37296,0.00042,11.16475]
[1779821068412,30.88,75788.28,0.32,-0.3733,0.00042,11.16785]
[1779821070799,30.88,75789.34,0.32,-0.37286,0.00042,11.16383]
[1779821071476,30.88,75806.45,0.32,-0.3657,0.00041,11.08882]
[1779821072264,30.89,75806.45,0.32,-0.36575,0.00041,11.08933]
[1779821076292,30.94,75815.89,0.32,-0.36205,0.00041,11.05279]
[1779821078438,30.97,75830.41,0.32,-0.35623,0.00041,10.99299]
[1779821080475,30.97,75839.16,0.32,-0.35267,0.00041,10.95501]
[1779821084353,30.97,75824.93,0.32,-0.35848,0.00041,11.01639]
[1779821085397,30.97,75828.52,0.32,-0.35701,0.00041,11.00116]
[1779821085708,30.97,75828.52,0.32,-0.35701,0.00041,11.00116]
[1779821085741,30.97,75828.52,0.32,-0.35701,0.00041,11.00116]
[1779821086444,30.97,75828.52,0.32,-0.35701,0.00041,11.00116]
[1779821086448,30.97,75828.52,0.32,-0.35701,0.00041,11.00116]
[1779821086469,30.98,75827.13,0.32,-0.35759,0.00041,11.00714]
[1779821091400,30.98,75823.14,0.32,-0.35924,0.00041,11.02423]
[1779821095429,30.98,75813.31,0.32,-0.36328,0.00041,11.06507]
[1779821100473,30.98,75813.75,0.32,-0.36309,0.00041,11.06323]
[1779821104498,30.98,75806.68,0.32,-0.366,0.00041,11.09186]
[1779821106510,30.98,75818.91,0.32,-0.36097,0.00041,11.04187]
[1779821110995,30.98,75828.66,0.32,-0.35698,0.00041,11.00084]
[1779821116583,30.98,75830.0,0.32,-0.35643,0.00041,10.99506]
[1779821118595,30.98,75823.89,0.32,-0.35892,0.00041,11.02098]
[1779821123630,30.98,75823.95,0.32,-0.35889,0.00041,11.02063]
[1779821129264,30.97,75823.49,0.32,-0.35907,0.00041,11.02244]
[1779821131686,30.97,75830.12,0.32,-0.35627,0.00041,10.9864]
[1779821133877,30.97,75834.66,0.32,-0.35441,0.00041,10.96678]
[1779821135274,30.97,75839.27,0.32,-0.35254,0.00041,10.94666]
[1779821139210,30.97,75843.73,0.32,-0.35073,0.00041,10.927]
[1779821145343,30.97,75846.55,0.32,-0.34958,0.00041,10.91435]
[1779821145831,30.97,75846.55,0.32,-0.34958,0.00041,10.91435]
[1779821145840,30.97,75846.55,0.32,-0.34958,0.00041,10.91435]
[1779821145936,30.97,75846.55,0.32,-0.34958,0.00041,10.91435]
[1779821145949,30.97,75846.55,0.32,-0.34958,0.00041,10.91435]
[1779821145960,30.97,75845.24,0.32,-0.35011,0.00041,10.92021]
[1779821147354,30.97,75845.24,0.32,-0.35011,0.00041,10.92021]
[1779821147393,30.97,75845.75,0.32,-0.3499,0.00041,10.91792]
[1779821152949,30.97,75844.71,0.32,-0.35032,0.00041,10.92252]
[1779821153450,30.97,75834.78,0.32,-0.35436,0.00041,10.96618]
[1779821155413,30.97,75830.62,0.32,-0.35605,0.00041,10.98412]
[1779821160890,30.97,75831.85,0.32,-0.35554,0.00041,10.97874]
[1779821163940,30.97,75823.28,0.32,-0.35905,0.00041,11.01527]
[1779821165484,30.97,75817.46,0.32,-0.36143,0.00041,11.03958]
[1779821167939,30.97,75825.61,0.32,-0.35809,0.00041,11.00541]
[1779821172974,30.97,75824.67,0.32,-0.35848,0.00041,11.00943]
[1779821178012,30.97,75824.53,0.32,-0.35854,0.00041,11.01005]
[1779821183049,30.97,75825.37,0.32,-0.3582,0.00041,11.00656]
[1779821188083,30.97,75825.93,0.32,-0.35798,0.00041,11.00425]
[1779821189089,30.97,75832.03,0.32,-0.35549,0.00041,10.97815]
[1779821194127,30.97,75833.21,0.32,-0.35492,0.00041,10.96521]
[1779821199161,30.97,75834.8,0.32,-0.35427,0.00041,10.95831]
[1779821204196,30.97,75836.99,0.32,-0.35338,0.00041,10.94876]
[1779821209232,30.97,75839.44,0.32,-0.35238,0.00041,10.93805]
[1779821214266,30.97,75840.51,0.32,-0.35195,0.00041,10.93339]
[1779821220310,30.97,75840.07,0.32,-0.35213,0.00041,10.93536]
[1779821224336,30.97,75846.91,0.32,-0.34935,0.00041,10.90491]
[1779821225343,30.97,75852.17,0.32,-0.34722,0.0004,10.88116]
[1779821226350,30.97,75855.39,0.32,-0.34591,0.0004,10.86647]
[1779821227081,30.97,75855.39,0.32,-0.34591,0.0004,10.86647]
[1779821227116,30.97,75855.39,0.32,-0.34591,0.0004,10.86647]
[1779821228643,30.97,75857.8,0.32,-0.34494,0.0004,10.85541]
[1779821229371,30.97,75858.72,0.32,-0.34457,0.0004,10.85118]
[1779821233547,30.97,75862.55,0.32,-0.34303,0.0004,10.83343]
[1779821234579,30.97,75862.55,0.32,-0.34303,0.0004,10.83343]
[1779821234603,30.97,75862.55,0.32,-0.34303,0.0004,10.83343]
[1779821234610,30.97,75868.5,0.32,-0.34063,0.0004,10.80552]
[1779821236427,30.97,75874.44,0.32,-0.33824,0.0004,10.77718]
[1779821236776,30.97,75874.44,0.32,-0.33824,0.0004,10.77718]
[1779821237435,30.97,75874.06,0.32,-0.33839,0.0004,10.77894]
[1779821242470,30.96,75874.89,0.32,-0.33804,0.0004,10.77474]
[1779821243670,30.96,75874.86,0.32,-0.33804,0.0004,10.77485]
[1779821243702,30.96,75874.86,0.32,-0.33804,0.0004,10.77485]
[1779821244950,30.96,75874.28,0.32,-0.33827,0.0004,10.77758]
[1779821245497,30.96,75874.43,0.32,-0.33821,0.0004,10.77682]
[1779821250532,30.96,75868.47,0.32,-0.34058,0.0004,10.80494]
[1779821255565,30.95,75867.74,0.32,-0.34076,0.0004,10.8002]
[1779821260601,30.95,75869.87,0.32,-0.33989,0.0004,10.7899]
[1779821263623,30.95,75878.67,0.32,-0.33635,0.0004,10.74765]
[1779821268661,30.95,75876.51,0.32,-0.33721,0.0004,10.75802]
[1779821274319,30.95,75875.88,0.32,-0.33746,0.0004,10.76103]
[1779821276265,30.95,75879.59,0.32,-0.33597,0.0004,10.74304]
[1779821277722,30.95,75871.99,0.32,-0.33901,0.0004,10.77951]
[1779821279685,30.95,75871.99,0.32,-0.33901,0.0004,10.77951]
[1779821279061,30.94,75878.72,0.32,-0.33631,0.0004,10.74715]
[1779821279702,30.94,75878.72,0.32,-0.33631,0.0004,10.74715]
[1779821279739,30.94,75887.79,0.32,-0.33268,0.0004,10.70273]
[1779821281662,30.94,75887.79,0.32,-0.33268,0.0004,10.70273]
[1779821281750,30.94,75887.64,0.32,-0.33274,0.0004,10.70339]
[1779821284767,30.94,75887.96,0.32,-0.33259,0.0004,10.70164]
[1779821284802,30.94,75887.96,0.32,-0.33259,0.0004,10.70164]
[1779821284868,30.94,75891.66,0.32,-0.33112,0.0004,10.68329]
[1779821285727,30.94,75891.66,0.32,-0.33112,0.0004,10.68329]
[1779821285733,30.94,75891.66,0.32,-0.33112,0.0004,10.68329]
[1779821286338,30.94,75892.68,0.32,-0.33071,0.0004,10.67813]
[1779821287796,30.94,75900.68,0.32,-0.32753,0.0004,10.63775]
[1779821293698,30.93,75901.71,0.32,-0.3271,0.0004,10.63234]
[1779821298868,30.93,75892.42,0.32,-0.33076,0.0004,10.67876]
[1779821303904,30.92,75891.96,0.32,-0.33092,0.0004,10.68068]
[1779821307932,30.92,75883.91,0.32,-0.3341,0.0004,10.72017]
[1779821312044,30.91,75887.08,0.32,-0.33272,0.0004,10.6963]
[1779821318002,30.91,75888.47,0.32,-0.33214,0.0004,10.68913]
[1779821323039,30.9,75889.09,0.32,-0.33187,0.0004,10.68583]
[1779821324047,30.9,75885.81,0.32,-0.33318,0.0004,10.702]
[1779821325054,30.9,75881.93,0.32,-0.33472,0.0004,10.72098]
[1779821330088,30.9,75881.72,0.32,-0.33479,0.0004,10.72176]
[1779821335130,30.9,75871.38,0.32,-0.33893,0.0004,10.77157]
[1779821340716,30.89,75869.44,0.32,-0.33969,0.0004,10.78061]
[1779821341279,30.89,75854.1,0.32,-0.34589,0.00041,10.85228]
[1779821342736,30.89,75852.06,0.32,-0.34671,0.00041,10.86159]
[1779821348213,30.89,75853.22,0.32,-0.34623,0.00041,10.85618]
[1779821350613,30.89,75848.56,0.32,-0.34812,0.00041,10.87733]
[1779821350811,30.89,75848.56,0.32,-0.34812,0.00041,10.87733]
[1779821351717,30.89,75842.03,0.32,-0.35078,0.00041,10.90668]
[1779821352847,30.89,75843.23,0.32,-0.35029,0.00041,10.90133]
[1779821352854,30.89,75843.23,0.32,-0.35029,0.00041,10.90133]
[1779821353580,30.89,75841.05,0.32,-0.35118,0.00041,10.91106]
[1779821354875,30.89,75841.05,0.32,-0.35118,0.00041,10.91106]
[1779821354890,30.89,75841.05,0.32,-0.35118,0.00041,10.91106]
[1779821357279,30.89,75836.34,0.32,-0.35311,0.00041,10.93185]
[1779821361313,30.89,75846.35,0.32,-0.34902,0.00041,10.88725]
[1779821362318,30.89,75833.97,0.32,-0.35407,0.00041,10.94216]
[1779821367354,30.88,75835.47,0.32,-0.35344,0.00041,10.93546]
[1779821368362,30.88,75853.11,0.32,-0.34625,0.00041,10.85633]
[1779821369369,30.88,75854.18,0.32,-0.34581,0.00041,10.85139]
[1779821373397,30.88,75860.29,0.32,-0.34324,0.0004,10.81509]
[1779821378432,30.88,75868.93,0.32,-0.33974,0.0004,10.77429]
[1779821381453,30.88,75862.06,0.32,-0.3425,0.0004,10.80657]
[1779821383677,30.87,75861.29,0.32,-0.34281,0.0004,10.81012]
[1779821383695,30.87,75861.29,0.32,-0.34281,0.0004,10.81012]
[1779821385382,30.87,75861.58,0.32,-0.34269,0.0004,10.80873]
[1779821385721,30.87,75861.57,0.32,-0.34269,0.0004,10.80876]
[1779821387495,30.87,75868.16,0.32,-0.34001,0.0004,10.77755]
[1779821388502,30.87,75864.18,0.32,-0.34162,0.0004,10.79633]
[1779821392530,30.87,75855.25,0.32,-0.34522,0.00041,10.83776]
[1779821397565,30.86,75853.68,0.32,-0.34584,0.00041,10.84484]
[1779821402745,30.86,75853.37,0.32,-0.34595,0.00041,10.84601]
[1779821403766,30.86,75848.63,0.32,-0.34786,0.00041,10.8675]
[1779821409287,30.85,75845.94,0.32,-0.34894,0.00041,10.87942]
[1779821414685,30.85,75843.15,0.32,-0.35005,0.00041,10.8917]
[1779821419719,30.84,75840.86,0.32,-0.35097,0.00041,10.90169]
[1779821422741,30.84,75845.66,0.32,-0.34899,0.00041,10.87998]
[1779821423751,30.84,75848.98,0.32,-0.34763,0.00041,10.86485]
[1779821429796,30.83,75852.89,0.32,-0.346,0.00041,10.84649]
[1779821431808,30.82,75855.67,0.32,-0.34476,0.00041,10.82557]
[1779821438871,30.81,75858.29,0.32,-0.34365,0.00041,10.81286]
[1779821443907,30.81,75855.37,0.32,-0.3448,0.00041,10.82605]
[1779821448942,30.8,75858.18,0.32,-0.34364,0.00041,10.8127]
[1779821453977,30.8,75858.4,0.32,-0.34352,0.00041,10.81137]
[1779821459013,30.79,75859.26,0.32,-0.34315,0.00041,10.80704]
[1779821464051,30.78,75858.99,0.32,-0.34323,0.00041,10.80798]
[1779821469090,30.78,75861.18,0.32,-0.34232,0.00041,10.79742]
[1779821474125,30.77,75863.95,0.32,-0.34117,0.00041,10.78406]
[1779821479167,30.77,75863.17,0.32,-0.34146,0.00041,10.78744]
[1779821484200,30.76,75862.55,0.32,-0.34168,0.00041,10.79005]
[1779821489450,30.76,75863.16,0.32,-0.34142,0.00041,10.78697]
[1779821490903,30.76,75854.01,0.32,-0.34512,0.00041,10.82956]
[1779821496283,30.75,75854.41,0.32,-0.34486,0.00041,10.81965]
[1779821501318,30.75,75851.81,0.32,-0.34591,0.00041,10.83159]
[1779821506353,30.75,75858.08,0.32,-0.34334,0.00041,10.80234]
[1779821511389,30.74,75859.13,0.32,-0.34289,0.00041,10.79717]
[1779821516428,30.74,75860.7,0.32,-0.34224,0.00041,10.78965]
[1779821521464,30.74,75860.24,0.32,-0.34242,0.00041,10.79173]
[1779821525647,30.74,75864.76,0.32,-0.34058,0.00041,10.77024]
[1779821531534,30.74,75864.52,0.32,-0.34066,0.00041,10.77124]
[1779821536891,30.73,75864.03,0.32,-0.34085,0.00041,10.77345]
[1779821537229,30.73,75864.03,0.32,-0.34085,0.00041,10.77337]
[1779821537267,30.73,75864.03,0.32,-0.34085,0.00041,10.77337]
[1779821537786,30.73,75864.03,0.32,-0.34085,0.00041,10.77337]
[1779821537882,30.73,75863.88,0.32,-0.3409,0.00041,10.77403]
[1779821542612,30.73,75874.46,0.32,-0.33659,0.0004,10.72284]
[1779821547729,30.72,75875.64,0.32,-0.33607,0.0004,10.71658]
[1779821547764,30.72,75875.64,0.32,-0.33607,0.0004,10.71658]
[1779821549923,30.72,75877.96,0.32,-0.33513,0.0004,10.70512]
[1779821550796,30.71,75879.74,0.32,-0.3344,0.0004,10.69619]
[1779821550835,30.71,75879.74,0.32,-0.3344,0.0004,10.69619]
[1779821550936,30.71,75891.8,0.32,-0.32954,0.0004,10.63584]
[1779821554075,30.71,75890.49,0.32,-0.32993,0.0004,10.63406]
[1779821554696,30.71,75890.49,0.32,-0.32993,0.0004,10.63397]
[1779821559730,30.7,75888.56,0.32,-0.33067,0.0004,10.64328]
[1779821564847,30.69,75887.22,0.32,-0.33118,0.0004,10.64969]
[1779821570809,30.69,75885.42,0.32,-0.33188,0.0004,10.65832]
[1779821576849,30.68,75885.21,0.32,-0.33194,0.0004,10.65905]
[1779821580878,30.68,75889.72,0.32,-0.33011,0.0004,10.6362]
[1779821582893,30.68,75886.56,0.32,-0.33137,0.0004,10.65202]
[1779821587928,30.68,75889.24,0.32,-0.33028,0.0004,10.63833]
[1779821592962,30.67,75887.36,0.32,-0.33102,0.0004,10.64758]
[1779821597998,30.67,75886.85,0.32,-0.33121,0.0004,10.64992]
[1779821601024,30.67,75877.43,0.32,-0.335,0.0004,10.6966]
[1779821602029,30.66,75873.02,0.32,-0.33677,0.00041,10.7181]
[1779821607101,30.66,75871.7,0.32,-0.33729,0.00041,10.72431]
[1779821608017,30.66,75867.83,0.32,-0.33885,0.00041,10.7429]
[1779821613724,30.65,75868.43,0.32,-0.33849,0.00041,10.73175]
[1779821619148,30.65,75868.56,0.32,-0.3384,0.00041,10.73067]
[1779821624703,30.64,75866.35,0.32,-0.33927,0.00041,10.74097]
[1779821630225,30.63,75863.98,0.32,-0.34021,0.00041,10.75202]
[1779821635260,30.63,75864.07,0.32,-0.34016,0.00041,10.75139]
[1779821640295,30.63,75865.05,0.32,-0.33973,0.00041,10.74639]
[1779821645331,30.62,75865.53,0.32,-0.33951,0.00041,10.7437]
[1779821650365,30.61,75866.16,0.32,-0.33922,0.00041,10.74031]
[1779821652379,30.61,75857.34,0.32,-0.34281,0.00041,10.78221]
[1779821654913,30.61,75860.76,0.32,-0.3414,0.00041,10.76583]
[1779821660435,30.6,75861.97,0.32,-0.34088,0.00041,10.75984]
[1779821665470,30.6,75860.29,0.32,-0.34155,0.00041,10.76762]
[1779821667523,30.6,75863.98,0.32,-0.34004,0.00041,10.7499]
[1779821672563,30.6,75864.38,0.32,-0.33977,0.00041,10.73986]
[1779821673571,30.59,75872.46,0.32,-0.33647,0.00041,10.7006]
[1779821675057,30.59,75881.6,0.32,-0.33275,0.00041,10.65529]
[1779821680613,30.59,75881.0,0.32,-0.33297,0.00041,10.65805]
[1779821683640,30.59,75870.44,0.32,-0.33724,0.00041,10.70991]
[1779821688672,30.58,75871.14,0.32,-0.33694,0.00041,10.70624]
[1779821692701,30.58,75867.05,0.32,-0.33859,0.00041,10.72592]
[1779821693708,30.58,75858.81,0.32,-0.34196,0.00041,10.76539]
[1779821694916,30.58,75852.33,0.32,-0.34461,0.00041,10.79584]
[1779821696073,30.58,75852.33,0.32,-0.34461,0.00041,10.79584]
[1779821695802,30.57,75849.05,0.32,-0.34595,0.00041,10.81107]
[1779821697085,30.57,75848.93,0.32,-0.346,0.00041,10.81163]
[1779821698086,30.57,75848.93,0.32,-0.346,0.00041,10.81163]
[1779821698094,30.57,75848.93,0.32,-0.346,0.00041,10.81163]
[1779821700097,30.57,75850.59,0.32,-0.34531,0.00041,10.80382]
[1779821700125,30.57,75848.88,0.32,-0.34601,0.00041,10.81171]
[1779821705793,30.57,75847.46,0.32,-0.34658,0.00041,10.81808]
[1779821709934,30.57,75840.93,0.32,-0.34926,0.00041,10.84786]
[1779821715865,30.56,75841.15,0.32,-0.34915,0.00041,10.84667]
[1779821720901,30.56,75843.89,0.32,-0.348,0.00041,10.83395]
[1779821725935,30.56,75843.42,0.32,-0.34818,0.00041,10.83597]
[1779821729964,30.55,75850.32,0.32,-0.34532,0.00041,10.80394]
[1779821731977,30.55,75855.94,0.32,-0.34292,0.00041,10.76954]
[1779821733088,30.55,75861.32,0.32,-0.3407,0.00041,10.74388]
[1779821733747,30.55,75861.32,0.32,-0.3407,0.00041,10.74388]
[1779821733766,30.55,75861.32,0.32,-0.3407,0.00041,10.74388]
[1779821734629,30.55,75861.32,0.32,-0.3407,0.00041,10.74383]
[1779821735002,30.55,75860.95,0.32,-0.34085,0.00041,10.74558]
[1779821740034,30.55,75859.0,0.32,-0.34164,0.00041,10.75478]
[1779821744064,30.54,75855.71,0.32,-0.34298,0.00041,10.77028]
[1779821749098,30.54,75854.9,0.32,-0.3433,0.00041,10.77393]
[1779821753845,30.54,75852.16,0.32,-0.34441,0.00041,10.78667]
[1779821753861,30.54,75852.16,0.32,-0.34441,0.00041,10.78667]
[1779821754958,30.54,75852.89,0.32,-0.34411,0.00041,10.78321]
[1779821755140,30.54,75853.3,0.32,-0.34394,0.00041,10.78124]
[1779821757154,30.54,75845.91,0.32,-0.34698,0.00041,10.81558]
[1779821762189,30.53,75842.15,0.32,-0.34852,0.00041,10.83273]
[1779821765689,30.53,75838.39,0.32,-0.35007,0.00041,10.84976]
[1779821767225,30.53,75831.84,0.32,-0.35278,0.00042,10.87916]
[1779821769241,30.53,75836.31,0.32,-0.35092,0.00041,10.85906]
[1779821773753,30.53,75840.98,0.32,-0.34897,0.00041,10.83772]
[1779821779309,30.52,75840.38,0.32,-0.34921,0.00041,10.8403]
[1779821781401,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781404,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781426,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781649,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781661,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781854,30.52,75841.06,0.32,-0.34892,0.00041,10.83717]
[1779821781955,30.52,75837.76,0.32,-0.35028,0.00041,10.85211]
[1779821783685,30.52,75837.76,0.32,-0.35028,0.00041,10.85211]
[1779821783716,30.52,75837.76,0.32,-0.35028,0.00041,10.85211]
[1779821783786,30.52,75837.4,0.32,-0.35043,0.00041,10.8537]
[1779821784797,30.52,75837.4,0.32,-0.35043,0.00041,10.8537]
[1779821784840,30.52,75837.4,0.32,-0.35043,0.00041,10.8537]
[1779821784929,30.52,75837.4,0.32,-0.35043,0.00041,10.8537]
[1779821785124,30.52,75837.4,0.32,-0.35042,0.00041,10.85362]
[1779821785829,30.52,75830.54,0.32,-0.35327,0.00042,10.88437]
[1779821791002,30.51,75830.18,0.32,-0.3534,0.00042,10.88572]
[1779821791039,30.51,75830.18,0.32,-0.3534,0.00042,10.88572]
[1779821791084,30.51,75830.18,0.32,-0.3534,0.00042,10.88572]
[1779821791171,30.51,75829.49,0.32,-0.35359,0.00042,10.88078]
[1779821796430,30.51,75828.37,0.32,-0.35404,0.00042,10.88554]
[1779821798443,30.51,75833.48,0.32,-0.3519,0.00042,10.86269]
[1779821799703,30.51,75833.48,0.32,-0.3519,0.00042,10.86269]
[1779821799709,30.51,75833.48,0.32,-0.3519,0.00042,10.86269]
[1779821799979,30.51,75833.46,0.32,-0.35191,0.00042,10.86271]
[1779821805970,30.5,75832.29,0.32,-0.35237,0.00042,10.86775]
[1779821811536,30.5,75831.7,0.32,-0.35261,0.00042,10.87026]
[1779821816572,30.49,75830.88,0.32,-0.35293,0.00042,10.87373]
[1779821821607,30.49,75828.3,0.32,-0.35399,0.00042,10.88502]
[1779821824196,30.49,75831.0,0.32,-0.35286,0.00042,10.87298]
[1779821824207,30.49,75831.0,0.32,-0.35286,0.00042,10.87298]
[1779821824419,30.49,75832.27,0.32,-0.35233,0.00042,10.86727]
[1779821824904,30.49,75832.74,0.32,-0.35213,0.00042,10.86514]
[1779821830669,30.49,75830.03,0.32,-0.35325,0.00042,10.87707]
[1779821832331,30.49,75829.56,0.32,-0.35344,0.00042,10.87912]
[1779821832337,30.49,75829.56,0.32,-0.35344,0.00042,10.87912]
[1779821832687,30.48,75829.44,0.32,-0.35349,0.00042,10.87962]
[1779821834169,30.48,75825.42,0.32,-0.35516,0.00042,10.89731]
[1779821835706,30.48,75821.12,0.32,-0.35695,0.00042,10.91609]
[1779821838025,30.48,75820.85,0.32,-0.35707,0.00042,10.91726]
[1779821838062,30.48,75820.85,0.32,-0.35707,0.00042,10.91726]
[1779821838443,30.48,75821.63,0.32,-0.35674,0.00042,10.91387]
[1779821839116,30.48,75822.46,0.32,-0.35639,0.00042,10.91025]
[1779821840051,30.48,75814.59,0.32,-0.35968,0.00042,10.94415]
[1779821841911,30.48,75815.88,0.32,-0.35914,0.00042,10.93862]
[1779821841935,30.48,75815.88,0.32,-0.35914,0.00042,10.93862]
[1779821842521,30.48,75813.24,0.32,-0.36025,0.00042,10.94988]
[1779821842525,30.48,75813.24,0.32,-0.36025,0.00042,10.94988]
[1779821842540,30.48,75813.24,0.32,-0.36025,0.00042,10.94988]
[1779821842756,30.48,75813.24,0.32,-0.36025,0.00042,10.94988]
[1779821844556,30.48,75815.42,0.32,-0.35933,0.00042,10.94052]
[1779821844890,30.48,75817.41,0.32,-0.35849,0.00042,10.93199]
[1779821850813,30.48,75814.35,0.32,-0.35976,0.00042,10.94496]
[1779821852247,30.48,75808.55,0.32,-0.36212,0.00042,10.96162]
[1779821853084,30.48,75801.41,0.32,-0.36513,0.00042,10.99129]
[1779821858608,30.48,75800.71,0.32,-0.36542,0.00042,10.99416]
[1779821861890,30.48,75804.54,0.32,-0.36381,0.00042,10.97839]
[1779821867153,30.48,75801.96,0.32,-0.3649,0.00042,10.98908]
[1779821867255,30.48,75805.29,0.32,-0.3635,0.00042,10.97532]
[1779821868192,30.48,75795.59,0.32,-0.36759,0.00042,11.01505]
[1779821873710,30.48,75793.93,0.32,-0.36829,0.00042,11.02167]
[1779821879020,30.48,75795.06,0.32,-0.3678,0.00042,11.01702]
[1779821884059,30.47,75789.18,0.32,-0.37028,0.00042,11.04039]
[1779821889316,30.47,75791.22,0.32,-0.36942,0.00042,11.03236]
[1779821891293,30.48,75787.45,0.32,-0.37102,0.00042,11.04733]
[1779821893296,30.48,75782.85,0.32,-0.37298,0.00042,11.06535]
[1779821894044,30.48,75782.85,0.32,-0.37298,0.00042,11.06535]
[1779821894287,30.48,75782.85,0.32,-0.37298,0.00042,11.06535]
[1779821894536,30.48,75782.57,0.32,-0.3731,0.00042,11.06648]
[1779821895326,30.48,75759.16,0.32,-0.3831,0.00043,11.15373]
[1779821895434,30.48,75759.16,0.32,-0.3831,0.00043,11.15373]
[1779821895440,30.48,75759.16,0.32,-0.3831,0.00043,11.15373]
[1779821895465,30.48,75759.16,0.32,-0.3831,0.00043,11.15373]
[1779821896143,30.48,75759.16,0.32,-0.3831,0.00043,11.15376]
[1779821897150,30.48,75752.97,0.32,-0.38575,0.00043,11.17565]
[1779821900600,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821900699,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821900708,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821900814,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821900971,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821901200,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821901280,30.48,75753.44,0.32,-0.38555,0.00043,11.17399]
[1779821901303,30.48,75705.07,0.32,-0.40648,0.00044,11.32803]
[1779821901806,30.48,75705.07,0.32,-0.40648,0.00044,11.32803]
[1779821901930,30.48,75705.07,0.32,-0.40648,0.00044,11.32803]
[1779821902192,30.48,75705.32,0.32,-0.40637,0.00044,11.32732]
[1779821902534,30.48,75705.32,0.32,-0.40637,0.00044,11.32732]
[1779821903211,30.48,75698.85,0.32,-0.40919,0.00044,11.34551]
[1779821904080,30.48,75698.85,0.32,-0.40919,0.00044,11.34551]
[1779821904208,30.47,75710.48,0.32,-0.40411,0.00044,11.31222]
[1779821905215,30.47,75723.71,0.32,-0.39835,0.00043,11.27213]
[1779821906219,30.47,75728.37,0.32,-0.39632,0.00043,11.25743]
[1779821907225,30.47,75731.55,0.32,-0.39495,0.00043,11.24726]
[1779821910109,30.47,75730.74,0.32,-0.39529,0.00043,11.24982]
[1779821910137,30.47,75730.74,0.32,-0.39529,0.00043,11.24982]
[1779821910247,30.46,75729.59,0.32,-0.39578,0.00043,11.25343]
[1779821911255,30.46,75720.53,0.32,-0.39964,0.00043,11.27412]
[1779821911671,30.46,75720.53,0.32,-0.39964,0.00043,11.27412]
[1779821911703,30.46,75720.53,0.32,-0.39964,0.00043,11.27412]
[1779821912269,30.46,75718.78,0.32,-0.4004,0.00043,11.27946]
[1779821912931,30.46,75718.78,0.32,-0.4004,0.00043,11.27946]
[1779821912993,30.46,75718.78,0.32,-0.4004,0.00043,11.27946]
[1779821913275,30.46,75717.78,0.32,-0.40084,0.00043,11.2825]
[1779821914023,30.46,75717.78,0.32,-0.40084,0.00043,11.2825]
[1779821914284,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821914749,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821914761,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821914914,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821914923,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821914998,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915015,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915105,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915132,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915229,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915253,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915334,30.46,75713.57,0.32,-0.40266,0.00044,11.29515]
[1779821915354,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821915399,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821915481,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821915506,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821915567,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821915600,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821916029,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821916044,30.46,75710.18,0.32,-0.40414,0.00044,11.30517]
[1779821916297,30.46,75710.18,0.32,-0.40413,0.00044,11.30513]
[1779821917332,30.46,75710.18,0.32,-0.40413,0.00044,11.30513]
[1779821917338,30.46,75710.18,0.32,-0.40413,0.00044,11.30513]
[1779821917358,30.46,75711.17,0.32,-0.4037,0.00044,11.30219]
[1779821917403,30.46,75711.17,0.32,-0.4037,0.00044,11.30219]
[1779821917433,30.46,75711.17,0.32,-0.4037,0.00044,11.30219]
[1779821917460,30.46,75711.17,0.32,-0.4037,0.00044,11.30219]
[1779821918802,30.45,75711.17,0.32,-0.4037,0.00044,11.30218]
[1779821918826,30.45,75711.17,0.32,-0.4037,0.00044,11.30218]
[1779821918834,30.45,75711.17,0.32,-0.4037,0.00044,11.30218]
[1779821918844,30.45,75711.17,0.32,-0.4037,0.00044,11.30218]
[1779821919317,30.45,75710.59,0.32,-0.40395,0.00044,11.30387]
[1779821922342,30.45,75689.44,0.32,-0.41319,0.00044,11.36306]
[1779821923351,30.45,75686.58,0.32,-0.41444,0.00044,11.3706]
[1779821926370,30.45,75690.03,0.32,-0.41293,0.00044,11.36149]
[1779821927377,30.45,75695.99,0.32,-0.41032,0.00044,11.34538]
[1779821928385,30.45,75701.44,0.32,-0.40794,0.00044,11.33022]
[1779821934092,30.45,75704.11,0.32,-0.40677,0.00044,11.32264]
[1779821934172,30.45,75707.19,0.32,-0.40543,0.00044,11.31379]
[1779821937446,30.45,75702.12,0.32,-0.40765,0.00044,11.32833]
[1779821938455,30.45,75696.35,0.32,-0.41017,0.00044,11.34442]
[1779821940468,30.46,75689.8,0.32,-0.41304,0.00044,11.36215]
[1779821943848,30.46,75705.4,0.32,-0.40622,0.00044,11.31903]
[1779821944496,30.46,75705.4,0.32,-0.40622,0.00044,11.31905]
[1779821945606,30.46,75711.36,0.32,-0.40363,0.00044,11.3017]
[1779821947356,30.46,75711.36,0.32,-0.40363,0.00044,11.3017]
[1779821947373,30.46,75711.36,0.32,-0.40363,0.00044,11.3017]
[1779821947680,30.46,75710.83,0.32,-0.40386,0.00044,11.30328]
[1779821947691,30.46,75710.83,0.32,-0.40386,0.00044,11.30328]
[1779821947725,30.46,75710.83,0.32,-0.40386,0.00044,11.30328]
[1779821947746,30.46,75710.83,0.32,-0.40386,0.00044,11.30328]
[1779821947903,30.46,75712.9,0.32,-0.40296,0.00044,11.29717]
[1779821949783,30.46,75712.9,0.32,-0.40296,0.00044,11.29718]
[1779821949789,30.46,75712.9,0.32,-0.40296,0.00044,11.29718]
[1779821949804,30.46,75712.9,0.32,-0.40296,0.00044,11.29718]
[1779821950349,30.46,75719.93,0.32,-0.39991,0.00043,11.27598]
[1779821951812,30.46,75720.94,0.32,-0.39947,0.00043,11.27289]
[1779821951951,30.46,75721.54,0.32,-0.39921,0.00043,11.27104]
[1779821955297,30.46,75725.77,0.32,-0.39738,0.00043,11.25789]
[1779821957331,30.47,75732.58,0.32,-0.39443,0.00043,11.2362]
[1779821959027,30.47,75735.76,0.32,-0.39306,0.00043,11.22584]
[1779821964636,30.46,75736.21,0.32,-0.39286,0.00043,11.22436]
[1779821968926,30.46,75736.66,0.32,-0.39267,0.00043,11.22287]
[1779821968940,30.46,75736.66,0.32,-0.39267,0.00043,11.22287]
[1779821969403,30.47,75749.3,0.32,-0.38722,0.00043,11.18027]
[1779821969837,30.47,75749.3,0.32,-0.38722,0.00043,11.18027]
[1779821969890,30.47,75743.11,0.32,-0.38988,0.00043,11.2014]
[1779821973818,30.46,75741.43,0.32,-0.39054,0.00043,11.19934]
[1779821973831,30.46,75741.43,0.32,-0.39054,0.00043,11.19934]
[1779821974121,30.46,75741.43,0.32,-0.39054,0.00043,11.19934]
[1779821974212,30.46,75741.64,0.32,-0.39045,0.00043,11.19863]
[1779821978733,30.46,75737.88,0.32,-0.39207,0.00043,11.21113]
[1779821979741,30.46,75733.35,0.32,-0.39403,0.00043,11.22597]
[1779821984776,30.47,75734.0,0.32,-0.39376,0.00043,11.22392]
[1779821989810,30.47,75734.12,0.32,-0.39371,0.00043,11.22359]
[1779821993233,30.47,75734.61,0.32,-0.3935,0.00043,11.22202]
[1779821993262,30.47,75734.61,0.32,-0.3935,0.00043,11.22202]
[1779821994403,30.47,75734.01,0.32,-0.39377,0.00043,11.22399]
[1779821994432,30.47,75734.01,0.32,-0.39377,0.00043,11.22399]
[1779821994446,30.47,75732.96,0.32,-0.39422,0.00043,11.22742]
[1779821996444,30.47,75732.96,0.32,-0.39422,0.00043,11.22742]
[1779821996451,30.47,75732.96,0.32,-0.39422,0.00043,11.22742]
[1779821996465,30.47,75736.54,0.32,-0.39268,0.00043,11.21576]
[1779821998483,30.47,75736.54,0.32,-0.39268,0.00043,11.21576]
[1779821998876,30.47,75737.18,0.32,-0.39241,0.00043,11.21369]
[1779822001110,30.47,75746.84,0.32,-0.38824,0.00043,11.18127]
[1779822002201,30.48,75749.99,0.32,-0.38689,0.00043,11.17046]
[1779822003786,30.48,75750.45,0.32,-0.38669,0.00043,11.16889]
[1779822003819,30.48,75750.45,0.32,-0.38669,0.00043,11.16889]
[1779822004604,30.48,75750.45,0.32,-0.38669,0.00043,11.16889]
[1779822004919,30.48,75750.76,0.32,-0.38656,0.00043,11.16783]
[1779822007941,30.48,75741.95,0.32,-0.39036,0.00043,11.19795]
[1779822009099,30.48,75741.95,0.32,-0.39036,0.00043,11.19795]
[1779822009137,30.48,75741.95,0.32,-0.39036,0.00043,11.19795]
[1779822010693,30.48,75741.26,0.32,-0.39066,0.00043,11.20028]
[1779822010970,30.48,75740.85,0.32,-0.39084,0.00043,11.20167]
[1779822014987,30.48,75735.89,0.32,-0.39299,0.00043,11.21817]
[1779822020031,30.48,75739.42,0.32,-0.39147,0.00043,11.20657]
[1779822022378,30.48,75746.05,0.32,-0.38862,0.00043,11.18427]
[1779822024388,30.48,75746.77,0.32,-0.38831,0.00043,11.18181]
[1779822024457,30.48,75746.77,0.32,-0.38831,0.00043,11.18181]
[1779822024392,30.48,75770.27,0.32,-0.37822,0.00043,11.09789]
[1779822024578,30.48,75770.27,0.32,-0.37822,0.00043,11.09789]
[1779822024621,30.48,75770.27,0.32,-0.37822,0.00043,11.09789]
[1779822024718,30.48,75770.27,0.32,-0.37822,0.00043,11.09789]
[1779822024929,30.48,75770.27,0.32,-0.37822,0.00043,11.09789]
[1779822025377,30.48,75781.25,0.32,-0.37354,0.00043,11.05627]
[1779822027011,30.48,75781.04,0.32,-0.37363,0.00043,11.05706]
[1779822027111,30.48,75782.0,0.32,-0.37322,0.00043,11.05335]
[1779822032116,30.48,75782.75,0.32,-0.37282,0.00043,11.04256]
[1779822036319,30.48,75766.83,0.32,-0.3796,0.00043,11.10269]
[1779822037167,30.48,75763.62,0.32,-0.38098,0.00043,11.11444]
[1779822038159,30.48,75763.62,0.32,-0.38098,0.00043,11.11443]
[1779822039115,30.48,75763.62,0.32,-0.38098,0.00043,11.11443]
[1779822039139,30.48,75763.62,0.32,-0.38098,0.00043,11.11443]
[1779822041153,30.48,75762.04,0.32,-0.38165,0.00043,11.12014]
[1779822041162,30.48,75762.04,0.32,-0.38165,0.00043,11.12014]
[1779822041253,30.48,75762.43,0.32,-0.38148,0.00043,11.1187]
[1779822042029,30.48,75762.43,0.32,-0.38148,0.00043,11.1187]
[1779822042437,30.48,75762.43,0.32,-0.38148,0.00043,11.1187]
[1779822042527,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822042561,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822042617,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822042680,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822043173,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822043193,30.48,75757.25,0.32,-0.3837,0.00043,11.13729]
[1779822043360,30.48,75749.11,0.32,-0.3872,0.00043,11.16582]
[1779822045232,30.48,75749.21,0.32,-0.38716,0.00043,11.16547]
[1779822045265,30.48,75749.21,0.32,-0.38716,0.00043,11.16547]
[1779822045328,30.48,75753.95,0.32,-0.38512,0.00043,11.14896]
[1779822051259,30.48,75754.65,0.32,-0.38482,0.00043,11.14653]
[1779822056300,30.48,75756.65,0.32,-0.38397,0.00043,11.13947]
[1779822061332,30.48,75756.59,0.32,-0.38399,0.00043,11.13969]
[1779822066367,30.48,75757.98,0.32,-0.38339,0.00043,11.13473]
[1779822068381,30.48,75754.66,0.32,-0.38482,0.00043,11.1465]
[1779822073418,30.48,75754.75,0.32,-0.38478,0.00043,11.14615]
[1779822075430,30.48,75757.82,0.32,-0.38346,0.00043,11.13524]
[1779822079239,30.48,75756.48,0.32,-0.38403,0.00043,11.13999]
[1779822079272,30.48,75756.48,0.32,-0.38403,0.00043,11.13999]
[1779822079685,30.48,75756.66,0.32,-0.38395,0.00043,11.13935]
[1779822079690,30.48,75756.66,0.32,-0.38395,0.00043,11.13935]
[1779822080464,30.48,75757.14,0.32,-0.38375,0.00043,11.13763]
[1779822081472,30.48,75761.94,0.32,-0.38168,0.00043,11.1204]
[1779822084496,30.48,75758.19,0.32,-0.38329,0.00043,11.13387]
[1779822085560,30.48,75749.9,0.32,-0.38686,0.00043,11.16303]
[1779822086659,30.47,75749.9,0.32,-0.38686,0.00043,11.16302]
[1779822086696,30.47,75749.9,0.32,-0.38686,0.00043,11.16302]
[1779822087794,30.47,75749.72,0.32,-0.38693,0.00043,11.16363]
[1779822088526,30.47,75750.2,0.32,-0.38672,0.00043,11.16195]
[1779822092552,30.47,75746.75,0.32,-0.38814,0.00043,11.16605]
[1779822096581,30.47,75741.24,0.32,-0.39051,0.00043,11.18467]
[1779822098515,30.47,75735.93,0.32,-0.39281,0.00043,11.2023]
[1779822104086,30.47,75735.93,0.32,-0.39281,0.00043,11.20231]
[1779822105262,30.47,75745.49,0.32,-0.38867,0.00043,11.17029]
[1779822107023,30.47,75740.9,0.32,-0.39065,0.00043,11.18579]
[1779822112120,30.47,75742.12,0.32,-0.39013,0.00043,11.1817]
[1779822112221,30.47,75748.67,0.32,-0.3873,0.00043,11.15939]
[1779822113659,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822113733,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822113942,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822113979,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822114271,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822114279,30.47,75747.83,0.32,-0.38767,0.00043,11.1623]
[1779822114292,30.47,75760.0,0.32,-0.38243,0.00043,11.11947]
[1779822114898,30.47,75760.0,0.32,-0.38243,0.00043,11.11947]
[1779822114922,30.47,75760.0,0.32,-0.38243,0.00043,11.11947]
[1779822114933,30.47,75760.0,0.32,-0.38243,0.00043,11.11947]
[1779822114950,30.47,75760.0,0.32,-0.38243,0.00043,11.11947]
[1779822115187,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115677,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115682,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115799,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115828,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115946,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822115975,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116136,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116152,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116198,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116241,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116293,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116303,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116346,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116577,30.47,75764.48,0.32,-0.38051,0.00043,11.10326]
[1779822116608,30.47,75763.94,0.32,-0.38074,0.00043,11.10525]
[1779822116682,30.47,75763.94,0.32,-0.38074,0.00043,11.10525]
[1779822116697,30.47,75763.94,0.32,-0.38074,0.00043,11.10525]
[1779822116849,30.47,75763.94,0.32,-0.38074,0.00043,11.10525]
[1779822116872,30.47,75763.94,0.32,-0.38074,0.00043,11.10525]
[1779822117245,30.47,75760.79,0.32,-0.3821,0.00043,11.11669]
[1779822118328,30.47,75760.79,0.32,-0.3821,0.00043,11.11669]
[1779822118394,30.47,75760.79,0.32,-0.3821,0.00043,11.11669]
[1779822118443,30.47,75760.79,0.32,-0.3821,0.00043,11.11669]
[1779822118534,30.47,75760.93,0.32,-0.38204,0.00043,11.1162]
[1779822120356,30.47,75760.93,0.32,-0.38204,0.00043,11.1162]
[1779822120457,30.47,75761.71,0.32,-0.3817,0.00043,11.11341]
[1779822124234,30.47,75753.4,0.32,-0.38528,0.00043,11.14308]
[1779822125531,30.47,75748.87,0.32,-0.38723,0.00043,11.15885]
[1779822130402,30.47,75748.2,0.32,-0.38752,0.00043,11.16113]
[1779822130423,30.47,75748.2,0.32,-0.38752,0.00043,11.16113]
[1779822130496,30.47,75748.2,0.32,-0.38752,0.00043,11.16113]
[1779822130504,30.47,75748.2,0.32,-0.38752,0.00043,11.16113]
[1779822130521,30.47,75748.2,0.32,-0.38752,0.00043,11.16113]
[1779822130605,30.47,75747.91,0.32,-0.38764,0.00043,11.16211]
[1779822132543,30.47,75747.73,0.32,-0.38772,0.00043,11.16273]
[1779822133574,30.47,75745.14,0.32,-0.38883,0.00043,11.17157]
[1779822134585,30.47,75745.14,0.32,-0.38883,0.00043,11.17157]
[1779822134593,30.47,75745.14,0.32,-0.38883,0.00043,11.17157]
[1779822138630,30.47,75740.75,0.32,-0.39072,0.00043,11.18633]
[1779822138643,30.47,75740.75,0.32,-0.39072,0.00043,11.18633]
[1779822138655,30.47,75740.75,0.32,-0.39072,0.00043,11.18633]
[1779822138677,30.47,75740.75,0.32,-0.39072,0.00043,11.18633]
[1779822139170,30.47,75735.51,0.32,-0.39299,0.00043,11.20369]
[1779822140639,30.47,75736.46,0.32,-0.39258,0.00043,11.20057]
[1779822141575,30.47,75736.09,0.32,-0.39274,0.00043,11.20179]
[1779822146596,30.47,75735.28,0.32,-0.39309,0.00043,11.20444]
[1779822146717,30.47,75735.41,0.32,-0.39303,0.00043,11.20402]
[1779822146726,30.47,75735.41,0.32,-0.39303,0.00043,11.20402]
[1779822148762,30.47,75735.76,0.32,-0.39288,0.00043,11.20288]
[1779822148769,30.47,75735.76,0.32,-0.39288,0.00043,11.20288]
[1779822149628,30.47,75740.96,0.32,-0.39063,0.00043,11.18564]
[1779822150781,30.47,75740.96,0.32,-0.39063,0.00043,11.18565]
[1779822151551,30.47,75745.24,0.32,-0.38872,0.00043,11.16348]
[1779822152635,30.47,75751.6,0.32,-0.38598,0.00043,11.14156]
[1779822153579,30.47,75755.9,0.32,-0.38413,0.00043,11.12644]
[1779822156613,30.47,75750.52,0.32,-0.38645,0.00043,11.14538]
[1779822158171,30.47,75749.83,0.32,-0.38675,0.00043,11.14778]
[1779822158195,30.47,75749.83,0.32,-0.38675,0.00043,11.14778]
[1779822158895,30.47,75748.59,0.32,-0.38729,0.00043,11.15208]
[1779822159463,30.47,75748.59,0.32,-0.38729,0.00043,11.15208]
[1779822159513,30.47,75748.59,0.32,-0.38729,0.00043,11.15208]
[1779822159588,30.47,75743.42,0.32,-0.38952,0.00043,11.16975]
[1779822160921,30.47,75743.42,0.32,-0.38952,0.00043,11.16974]
[1779822161515,30.47,75749.33,0.32,-0.38696,0.00043,11.14951]
[1779822164526,30.48,75742.98,0.32,-0.38971,0.00043,11.17128]
[1779822170101,30.48,75744.64,0.32,-0.389,0.00043,11.16572]
[1779822175135,30.48,75746.2,0.32,-0.38834,0.00043,11.16048]
[1779822178161,30.48,75750.54,0.32,-0.38648,0.00043,11.14558]
[1779822181182,30.49,75754.23,0.32,-0.38489,0.00043,11.13273]
[1779822186218,30.49,75756.17,0.32,-0.38407,0.00043,11.12594]
[1779822191252,30.49,75757.2,0.32,-0.38363,0.00043,11.12231]
[1779822192285,30.49,75771.64,0.32,-0.37743,0.00043,11.06958]
[1779822194274,30.49,75770.05,0.32,-0.37811,0.00043,11.07547]
[1779822195282,30.49,75764.03,0.32,-0.38069,0.00043,11.09766]
[1779822200316,30.48,75763.04,0.32,-0.3811,0.00043,11.10116]
[1779822202551,30.48,75763.08,0.32,-0.38108,0.00043,11.101]
[1779822202578,30.48,75763.08,0.32,-0.38108,0.00043,11.101]
[1779822202652,30.48,75767.34,0.32,-0.37925,0.00043,11.08537]
[1779822203519,30.48,75767.34,0.32,-0.37925,0.00043,11.08537]
[1779822203621,30.48,75769.25,0.32,-0.37843,0.00043,11.07827]
[1779822209094,30.48,75769.35,0.32,-0.37839,0.00043,11.07789]
[1779822210386,30.48,75774.44,0.32,-0.37621,0.00043,11.05876]
[1779822215420,30.48,75775.65,0.32,-0.3756,0.00043,11.04625]
[1779822216428,30.48,75770.81,0.32,-0.37767,0.00043,11.06448]
[1779822221464,30.47,75768.58,0.32,-0.37861,0.00043,11.07264]
[1779822226498,30.47,75767.34,0.32,-0.37913,0.00043,11.07714]
[1779822229851,30.47,75766.93,0.32,-0.3793,0.00043,11.07861]
[1779822229878,30.47,75766.93,0.32,-0.3793,0.00043,11.07861]
[1779822229941,30.47,75766.93,0.32,-0.3793,0.00043,11.07861]
[1779822230525,30.47,75766.93,0.32,-0.3793,0.00043,11.07855]
[1779822234566,30.46,75781.69,0.32,-0.37297,0.00043,11.02257]
[1779822238708,30.46,75781.35,0.32,-0.37311,0.00043,11.02387]
[1779822238740,30.46,75781.37,0.32,-0.37311,0.00043,11.0238]
[1779822239805,30.46,75781.79,0.32,-0.37293,0.00043,11.02217]
[1779822239836,30.46,75781.79,0.32,-0.37293,0.00043,11.02217]
[1779822240131,30.46,75781.79,0.32,-0.37293,0.00043,11.02217]
[1779822240134,30.46,75781.79,0.32,-0.37293,0.00043,11.02217]
[1779822240600,30.46,75780.64,0.32,-0.37342,0.00043,11.02663]
[1779822241605,30.46,75776.67,0.32,-0.37511,0.00043,11.04187]
[1779822246640,30.46,75775.21,0.32,-0.37573,0.00043,11.0474]
[1779822251676,30.46,75778.13,0.32,-0.37448,0.00043,11.03622]
[1779822256713,30.46,75776.68,0.32,-0.3751,0.00043,11.04176]
[1779822260740,30.46,75781.12,0.32,-0.3732,0.00043,11.02465]
[1779822265778,30.46,75778.76,0.32,-0.37421,0.00043,11.03376]
[1779822268526,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269379,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269410,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269465,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269480,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269505,30.46,75772.42,0.32,-0.37692,0.00043,11.05786]
[1779822269665,30.46,75757.58,0.32,-0.38329,0.00043,11.1123]
[1779822270352,30.46,75753.24,0.32,-0.38516,0.00043,11.12768]
[1779822271351,30.46,75753.24,0.32,-0.38516,0.00043,11.12768]
[1779822271409,30.46,75753.24,0.32,-0.38516,0.00043,11.12768]
[1779822271623,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272189,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272213,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272611,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272618,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272655,30.46,75746.02,0.32,-0.38821,0.00043,11.145]
[1779822272713,30.46,75741.85,0.32,-0.39001,0.00043,11.15916]
[1779822273937,30.46,75751.37,0.32,-0.3859,0.00043,11.12648]
[1779822277859,30.46,75755.59,0.32,-0.38408,0.00043,11.11162]
[1779822282895,30.46,75748.34,0.32,-0.3872,0.00043,11.13701]
[1779822287945,30.46,75745.94,0.32,-0.38824,0.00043,11.1452]
[1779822287970,30.46,75741.19,0.32,-0.39029,0.00043,11.16132]
[1779822292418,30.46,75748.58,0.32,-0.3871,0.00043,11.13614]
[1779822294979,30.46,75752.25,0.32,-0.38552,0.00043,11.12339]
[1779822300043,30.46,75753.16,0.32,-0.38513,0.00043,11.12028]
[1779822305051,30.46,75753.04,0.32,-0.38519,0.00043,11.12076]
[1779822306058,30.46,75747.66,0.32,-0.38752,0.00043,11.13949]
[1779822309078,30.46,75753.65,0.32,-0.38493,0.00043,11.11864]
[1779822311731,30.47,75753.28,0.32,-0.38509,0.00043,11.11995]
[1779822311750,30.47,75753.28,0.32,-0.38509,0.00043,11.11995]
[1779822311769,30.47,75764.09,0.32,-0.38044,0.00043,11.08117]
[1779822313249,30.47,75766.21,0.32,-0.37953,0.00043,11.0734]
[1779822313745,30.47,75766.21,0.32,-0.37953,0.00043,11.0734]
[1779822313757,30.47,75766.21,0.32,-0.37953,0.00043,11.0734]
[1779822313266,30.47,75766.42,0.32,-0.37944,0.00043,11.07264]
[1779822313823,30.47,75766.42,0.32,-0.37944,0.00043,11.07264]
[1779822313846,30.47,75766.42,0.32,-0.37944,0.00043,11.07264]
[1779822314276,30.47,75766.42,0.32,-0.37944,0.00043,11.07264]
[1779822314318,30.47,75766.42,0.32,-0.37944,0.00043,11.07264]
[1779822314328,30.47,75766.91,0.32,-0.37923,0.00043,11.07082]
[1779822315249,30.47,75766.91,0.32,-0.37923,0.00043,11.07082]
[1779822315254,30.47,75766.91,0.32,-0.37923,0.00043,11.07082]
[1779822315343,30.47,75767.6,0.32,-0.37893,0.00043,11.06824]
[1779822318142,30.46,75772.76,0.32,-0.37671,0.00043,11.04891]
[1779822320153,30.46,75773.09,0.32,-0.37657,0.00043,11.04766]
[1779822320166,30.46,75773.09,0.32,-0.37657,0.00043,11.04766]
[1779822320490,30.46,75773.09,0.32,-0.37657,0.00043,11.04766]
[1779822320672,30.46,75773.73,0.32,-0.3763,0.00043,11.04523]
[1779822322628,30.46,75779.22,0.32,-0.37395,0.00043,11.02427]
[1779822326201,30.46,75775.78,0.32,-0.37541,0.00043,11.03738]
[1779822330819,30.46,75774.76,0.32,-0.37584,0.00043,11.0412]
[1779822330876,30.46,75774.84,0.32,-0.3758,0.00043,11.04088]
[1779822331480,30.46,75774.84,0.32,-0.3758,0.00043,11.04088]
[1779822331485,30.46,75774.84,0.32,-0.3758,0.00043,11.04088]
[1779822331518,30.46,75774.84,0.32,-0.3758,0.00043,11.04088]
[1779822333515,30.46,75762.22,0.32,-0.38115,0.00043,11.07998]
[1779822333538,30.46,75762.22,0.32,-0.38115,0.00043,11.07998]
[1779822333616,30.46,75756.91,0.32,-0.38343,0.00043,11.09912]
[1779822334487,30.46,75756.91,0.32,-0.38343,0.00043,11.09912]
[1779822334511,30.46,75756.91,0.32,-0.38343,0.00043,11.09912]
[1779822335557,30.46,75756.35,0.32,-0.38367,0.00043,11.1011]
[1779822335658,30.46,75755.92,0.32,-0.38386,0.00043,11.10262]
[1779822341303,30.46,75755.23,0.32,-0.38415,0.00043,11.10502]
[1779822342771,30.46,75751.27,0.32,-0.38586,0.00043,11.11896]
[1779822343783,30.46,75743.18,0.32,-0.38936,0.00043,11.14681]
[1779822346341,30.46,75738.55,0.32,-0.39137,0.00043,11.16241]
[1779822351378,30.46,75737.28,0.32,-0.39192,0.00043,11.16662]
[1779822353393,30.46,75744.97,0.32,-0.38859,0.00043,11.14078]
[1779822355405,30.46,75750.09,0.32,-0.38637,0.00043,11.12311]
[1779822359432,30.46,75753.79,0.32,-0.38478,0.00043,11.11019]
[1779822364468,30.46,75752.14,0.32,-0.3855,0.00043,11.11608]
[1779822369503,30.46,75749.86,0.32,-0.3865,0.00043,11.12413]
[1779822374757,30.47,75749.59,0.32,-0.38662,0.00043,11.12514]
[1779822377560,30.47,75755.79,0.32,-0.38395,0.00043,11.10343]
[1779822381590,30.47,75748.43,0.32,-0.38714,0.00043,11.1293]
[1779822382781,30.47,75754.73,0.32,-0.38442,0.00043,11.10729]
[1779822388636,30.48,75755.92,0.32,-0.38393,0.00043,11.10323]
[1779822389892,30.48,75757.86,0.32,-0.3831,0.00043,11.09636]
[1779822389915,30.48,75757.86,0.32,-0.3831,0.00043,11.09636]
[1779822390375,30.48,75757.86,0.32,-0.3831,0.00043,11.09636]
[1779822390650,30.48,75768.88,0.32,-0.37836,0.00043,11.05616]
[1779822391658,30.48,75763.05,0.32,-0.3808,0.00043,11.06985]
[1779822392322,30.48,75763.05,0.32,-0.3808,0.00043,11.06985]
[1779822392338,30.48,75763.05,0.32,-0.3808,0.00043,11.06985]
[1779822392729,30.48,75763.05,0.32,-0.3808,0.00043,11.06985]
[1779822392745,30.48,75763.05,0.32,-0.3808,0.00043,11.06985]
[1779822392767,30.48,75761.05,0.32,-0.38166,0.00043,11.07713]
[1779822394364,30.48,75761.05,0.32,-0.38166,0.00043,11.07714]
[1779822394677,30.48,75761.3,0.32,-0.38155,0.00043,11.07625]
[1779822399713,30.48,75760.75,0.32,-0.3818,0.00043,11.0783]
[1779822401088,30.48,75760.42,0.32,-0.38194,0.00043,11.0795]
[1779822401116,30.48,75760.42,0.32,-0.38194,0.00043,11.0795]
[1779822402464,30.48,75759.9,0.32,-0.38216,0.00043,11.08139]
[1779822402793,30.48,75755.4,0.32,-0.3841,0.00043,11.09749]
[1779822404512,30.48,75757.82,0.32,-0.38306,0.00043,11.08886]
[1779822404516,30.48,75757.82,0.32,-0.38306,0.00043,11.08886]
[1779822404526,30.48,75757.82,0.32,-0.38306,0.00043,11.08886]
[1779822408563,30.48,75757.7,0.32,-0.38311,0.00043,11.08929]
[1779822408577,30.48,75757.7,0.32,-0.38311,0.00043,11.08929]
[1779822408608,30.48,75757.7,0.32,-0.38311,0.00043,11.08929]
[1779822408777,30.48,75757.7,0.32,-0.38311,0.00043,11.08929]
[1779822410594,30.48,75756.41,0.32,-0.38367,0.00043,11.09389]
[1779822410791,30.48,75755.75,0.32,-0.38395,0.00043,11.09623]
[1779822414819,30.48,75758.68,0.32,-0.38269,0.00043,11.08576]
[1779822419864,30.48,75760.57,0.32,-0.38188,0.00043,11.07899]
[1779822426912,30.49,75759.69,0.32,-0.38226,0.00043,11.08222]
[1779822427920,30.49,75754.31,0.32,-0.38458,0.00043,11.10143]
[1779822428925,30.49,75750.74,0.32,-0.38613,0.00043,11.11396]
[1779822434118,30.49,75751.66,0.32,-0.38573,0.00043,11.11076]
[1779822434417,30.49,75744.95,0.32,-0.38863,0.00043,11.13394]
[1779822435975,30.49,75740.23,0.32,-0.39068,0.00043,11.14988]
[1779822440060,30.49,75742.03,0.32,-0.38989,0.00043,11.14379]
[1779822440089,30.49,75742.03,0.32,-0.38989,0.00043,11.14379]
[1779822440190,30.49,75742.03,0.32,-0.38989,0.00043,11.14379]
[1779822440201,30.49,75742.03,0.32,-0.38989,0.00043,11.14379]
[1779822440291,30.48,75745.15,0.32,-0.38853,0.00043,11.13315]
[1779822441937,30.48,75745.15,0.32,-0.38853,0.00043,11.13315]
[1779822441974,30.48,75745.44,0.32,-0.38841,0.00043,11.13216]
[1779822443014,30.48,75744.06,0.32,-0.389,0.00043,11.13685]
[1779822443923,30.48,75744.34,0.32,-0.38888,0.00043,11.13586]
[1779822444360,30.48,75744.34,0.32,-0.38888,0.00043,11.13586]
[1779822444389,30.48,75744.34,0.32,-0.38888,0.00043,11.13586]
[1779822444394,30.48,75744.72,0.32,-0.38871,0.00043,11.13457]
[1779822445049,30.48,75744.72,0.32,-0.38871,0.00043,11.13457]
[1779822445055,30.48,75744.72,0.32,-0.38871,0.00043,11.13457]
[1779822445111,30.48,75741.5,0.32,-0.39011,0.00043,11.14548]
[1779822447073,30.48,75741.5,0.32,-0.39011,0.00043,11.14548]
[1779822447155,30.48,75740.4,0.32,-0.39058,0.00043,11.14915]
[1779822451082,30.48,75744.01,0.32,-0.38894,0.00043,11.12911]
[1779822454559,30.47,75746.93,0.32,-0.38766,0.00043,11.11904]
[1779822457122,30.47,75744.09,0.32,-0.38889,0.00043,11.12871]
[1779822462158,30.47,75746.84,0.32,-0.38768,0.00043,11.11914]
[1779822467192,30.47,75747.56,0.32,-0.38736,0.00043,11.11659]
[1779822472228,30.46,75748.38,0.32,-0.387,0.00043,11.11372]
[1779822476563,30.46,75746.74,0.32,-0.38771,0.00043,11.11937]
[1779822476593,30.46,75746.74,0.32,-0.38771,0.00043,11.11937]
[1779822477510,30.46,75748.97,0.32,-0.38674,0.00043,11.11165]
[1779822477612,30.46,75759.0,0.32,-0.3824,0.00043,11.07616]
[1779822480730,30.46,75746.88,0.32,-0.38764,0.00043,11.1188]
[1779822482297,30.46,75744.03,0.32,-0.38887,0.00043,11.12856]
[1779822484768,30.46,75749.42,0.32,-0.38654,0.00043,11.11002]
[1779822486977,30.46,75755.15,0.32,-0.38406,0.00043,11.08988]
[1779822492367,30.46,75757.52,0.32,-0.38303,0.00043,11.08137]
[1779822497403,30.46,75756.52,0.32,-0.38345,0.00043,11.08488]
[1779822503313,30.45,75755.78,0.32,-0.38377,0.00043,11.08746]
[1779822505350,30.45,75757.2,0.32,-0.38315,0.00043,11.08239]
[1779822505379,30.45,75757.2,0.32,-0.38315,0.00043,11.08239]
[1779822505970,30.45,75757.2,0.32,-0.38315,0.00043,11.08239]
[1779822505988,30.45,75757.2,0.32,-0.38315,0.00043,11.08239]
[1779822506466,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507444,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507457,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507975,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507980,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507986,30.45,75770.96,0.32,-0.37723,0.00043,11.0319]
[1779822507998,30.45,75770.59,0.32,-0.37738,0.00043,11.03328]
[1779822508782,30.45,75770.59,0.32,-0.37738,0.00043,11.03328]
[1779822508857,30.45,75770.59,0.32,-0.37738,0.00043,11.03328]
[1779822508912,30.45,75769.21,0.32,-0.37797,0.00043,11.03843]
[1779822509217,30.45,75769.21,0.32,-0.37797,0.00043,11.03843]
[1779822509247,30.45,75769.21,0.32,-0.37797,0.00043,11.03843]
[1779822509627,30.45,75769.21,0.32,-0.37797,0.00043,11.03843]
[1779822509667,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510059,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510276,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510612,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510691,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510868,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510902,30.45,75804.65,0.32,-0.36284,0.00042,10.89815]
[1779822510986,30.45,75806.43,0.32,-0.36209,0.00042,10.8907]
[1779822513516,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514079,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514133,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514170,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514197,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514271,30.45,75809.0,0.32,-0.36091,0.00042,10.87186]
[1779822514989,30.45,75810.88,0.32,-0.36011,0.00042,10.86384]
[1779822516096,30.45,75810.88,0.32,-0.3601,0.00042,10.8638]
[1779822516536,30.45,75810.25,0.32,-0.36037,0.00042,10.86645]
[1779822517846,30.45,75810.25,0.32,-0.36037,0.00042,10.86645]
[1779822517871,30.45,75810.25,0.32,-0.36037,0.00042,10.86645]
[1779822520135,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520640,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520645,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520700,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520734,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520807,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520825,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520892,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822520922,30.45,75810.5,0.32,-0.36025,0.00042,10.8653]
[1779822521012,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521373,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521387,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521431,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521844,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521918,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521960,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521992,30.45,75808.25,0.32,-0.3612,0.00042,10.87481]
[1779822521929,30.45,75798.15,0.32,-0.36549,0.00043,10.91685]
[1779822522255,30.45,75798.15,0.32,-0.36549,0.00043,10.91685]
[1779822522272,30.45,75798.15,0.32,-0.36549,0.00043,10.91685]
[1779822522580,30.44,75798.43,0.32,-0.36537,0.00043,10.9157]
[1779822523587,30.44,75793.68,0.32,-0.36739,0.00043,10.93506]
[1779822524192,30.44,75793.68,0.32,-0.36739,0.00043,10.93506]
[1779822524596,30.44,75795.16,0.32,-0.36676,0.00043,10.92904]
[1779822527703,30.44,75793.22,0.32,-0.36758,0.00043,10.93688]
[1779822527720,30.44,75793.22,0.32,-0.36758,0.00043,10.93688]
[1779822527730,30.44,75793.22,0.32,-0.36758,0.00043,10.93688]
[1779822533645,30.44,75795.84,0.32,-0.36645,0.00043,10.92613]
[1779822538693,30.44,75797.99,0.32,-0.36553,0.00043,10.91724]
[1779822540975,30.44,75782.95,0.32,-0.37195,0.00043,10.97753]
[1779822542721,30.44,75783.87,0.32,-0.37155,0.00043,10.97388]
[1779822544356,30.44,75783.1,0.32,-0.37188,0.00043,10.97687]
[1779822544375,30.44,75783.1,0.32,-0.37188,0.00043,10.97687]
[1779822544494,30.44,75783.1,0.32,-0.37188,0.00043,10.97687]
[1779822544502,30.44,75783.1,0.32,-0.37188,0.00043,10.97687]
[1779822544736,30.44,75783.18,0.32,-0.37184,0.00043,10.97653]
[1779822545687,30.44,75783.18,0.32,-0.37184,0.00043,10.97653]
[1779822545706,30.44,75783.18,0.32,-0.37184,0.00043,10.97653]
[1779822545715,30.44,75783.18,0.32,-0.37184,0.00043,10.97653]
[1779822550780,30.43,75778.43,0.32,-0.37387,0.00043,10.99496]
[1779822551783,30.43,75775.32,0.32,-0.3752,0.00043,11.00689]
[1779822556819,30.43,75776.16,0.32,-0.37484,0.00043,11.00365]
[1779822561855,30.43,75777.58,0.32,-0.37423,0.00043,10.99815]
[1779822566889,30.43,75778.46,0.32,-0.37385,0.00043,10.99474]
[1779822571925,30.43,75778.29,0.32,-0.37384,0.00043,10.98754]
[1779822576960,30.43,75782.01,0.32,-0.37225,0.00043,10.97309]
[1779822577968,30.43,75785.94,0.32,-0.37056,0.00043,10.95764]
[1779822579186,30.43,75786.64,0.32,-0.37027,0.00043,10.95489]
[1779822579206,30.43,75786.64,0.32,-0.37027,0.00043,10.95489]
[1779822581018,30.43,75786.83,0.32,-0.37019,0.00043,10.95415]
[1779822581995,30.43,75792.19,0.32,-0.36789,0.00043,10.9327]
[1779822587030,30.43,75796.65,0.32,-0.36598,0.00043,10.91448]
[1779822588063,30.43,75789.59,0.32,-0.36899,0.00043,10.94304]
[1779822593072,30.43,75791.73,0.32,-0.36807,0.00043,10.93433]
[1779822598108,30.42,75792.58,0.32,-0.3677,0.00043,10.93082]
[1779822603143,30.42,75793.16,0.32,-0.36744,0.00043,10.92839]
[1779822612030,30.42,75793.2,0.32,-0.36742,0.00043,10.92817]
[1779822612066,30.42,75793.05,0.32,-0.36748,0.00043,10.92876]
[1779822612425,30.42,75793.05,0.32,-0.36748,0.00043,10.92876]
[1779822612517,30.42,75793.05,0.32,-0.36748,0.00043,10.92876]
[1779822612524,30.42,75793.05,0.32,-0.36748,0.00043,10.92876]
[1779822612890,30.42,75801.02,0.32,-0.36408,0.00043,10.8961]
[1779822613439,30.42,75801.02,0.32,-0.36408,0.00043,10.8961]
[1779822613472,30.42,75801.02,0.32,-0.36408,0.00043,10.8961]
[1779822613538,30.42,75807.96,0.32,-0.36113,0.00042,10.867]
[1779822615571,30.42,75807.96,0.32,-0.36113,0.00042,10.867]
[1779822615918,30.42,75807.96,0.32,-0.36113,0.00042,10.867]
[1779822615997,30.42,75808.36,0.32,-0.36096,0.00042,10.86526]
[1779822617742,30.42,75808.36,0.32,-0.36096,0.00042,10.86526]
[1779822617763,30.42,75808.36,0.32,-0.36096,0.00042,10.86526]
[1779822617843,30.42,75820.75,0.32,-0.35571,0.00042,10.81176]
[1779822618148,30.42,75820.75,0.32,-0.35571,0.00042,10.81176]
[1779822618183,30.42,75820.75,0.32,-0.35571,0.00042,10.81176]
[1779822618414,30.42,75820.75,0.32,-0.35571,0.00042,10.81176]
[1779822618469,30.42,75820.75,0.32,-0.35571,0.00042,10.81176]
[1779822619608,30.42,75823.14,0.32,-0.3547,0.00042,10.80123]
[1779822619952,30.42,75823.14,0.32,-0.3547,0.00042,10.80123]
[1779822619970,30.42,75823.14,0.32,-0.3547,0.00042,10.80123]
[1779822620031,30.42,75825.76,0.32,-0.35359,0.00042,10.78959]
[1779822621663,30.42,75825.76,0.32,-0.35359,0.00042,10.78959]
[1779822621759,30.42,75825.97,0.32,-0.3535,0.00042,10.78856]
[1779822626444,30.41,75823.14,0.32,-0.35467,0.00042,10.80093]
[1779822626481,30.41,75823.14,0.32,-0.35467,0.00042,10.80093]
[1779822626527,30.41,75818.52,0.32,-0.35662,0.00042,10.82121]
[1779822627720,30.41,75818.52,0.32,-0.35662,0.00042,10.82121]
[1779822627812,30.41,75819.54,0.32,-0.35618,0.00042,10.81668]
[1779822631354,30.41,75822.98,0.32,-0.35464,0.00042,10.79352]
[1779822636389,30.41,75822.83,0.32,-0.35469,0.00042,10.7941]
[1779822639411,30.4,75816.54,0.32,-0.35735,0.00042,10.82159]
[1779822642444,30.4,75816.83,0.32,-0.35722,0.00042,10.8203]
[1779822642490,30.4,75816.83,0.32,-0.35722,0.00042,10.8203]
[1779822642934,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643289,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643487,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643504,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643628,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643945,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822643975,30.4,75806.74,0.32,-0.3615,0.00042,10.86355]
[1779822644035,30.4,75782.17,0.32,-0.37199,0.00043,10.96357]
[1779822644453,30.4,75782.17,0.32,-0.37199,0.00043,10.96357]
[1779822644556,30.4,75782.17,0.32,-0.37199,0.00043,10.96357]
[1779822645129,30.4,75777.47,0.32,-0.37401,0.00043,10.98186]
[1779822646077,30.4,75777.47,0.32,-0.37401,0.00043,10.98186]
[1779822646074,30.4,75773.43,0.32,-0.37575,0.00043,10.99734]
[1779822647124,30.4,75774.53,0.32,-0.37528,0.00043,10.99315]
[1779822649107,30.4,75763.41,0.32,-0.38007,0.00043,11.03485]
[1779822650113,30.4,75763.41,0.32,-0.38007,0.00043,11.03485]
[1779822650127,30.4,75763.41,0.32,-0.38007,0.00043,11.03485]
[1779822650163,30.4,75763.48,0.32,-0.38004,0.00043,11.03459]
[1779822652078,30.4,75765.55,0.32,-0.37915,0.00043,11.02695]
[1779822652689,30.4,75765.55,0.32,-0.37915,0.00043,11.02695]
[1779822652724,30.4,75765.55,0.32,-0.37915,0.00043,11.02695]
[1779822652855,30.4,75768.79,0.32,-0.37775,0.00043,11.01487]
[1779822653770,30.4,75777.88,0.32,-0.37383,0.00043,10.98026]
[1779822656188,30.4,75777.91,0.32,-0.37382,0.00043,10.98016]
[1779822656530,30.4,75777.91,0.32,-0.37382,0.00043,10.98016]
[1779822661565,30.4,75777.32,0.32,-0.37408,0.00043,10.98244]
[1779822666601,30.4,75778.36,0.32,-0.37363,0.00043,10.97843]
[1779822670630,30.4,75762.19,0.32,-0.3806,0.00043,11.03934]
[1779822671502,30.4,75762.19,0.32,-0.3806,0.00043,11.03934]
[1779822671537,30.4,75762.19,0.32,-0.3806,0.00043,11.03934]
[1779822671804,30.4,75762.19,0.32,-0.3806,0.00043,11.03934]
[1779822671811,30.4,75762.19,0.32,-0.3806,0.00043,11.03934]
[1779822671992,30.4,75761.43,0.32,-0.38093,0.00043,11.04212]
[1779822672694,30.4,75756.6,0.32,-0.38302,0.00043,11.05961]
[1779822678044,30.41,75755.52,0.32,-0.38349,0.00043,11.0635]
[1779822679692,30.41,75743.93,0.32,-0.38853,0.00044,11.1041]
[1779822682033,30.41,75749.01,0.32,-0.38632,0.00043,11.08656]
[1779822686192,30.41,75753.43,0.32,-0.38441,0.00043,11.07107]
[1779822691782,30.41,75751.13,0.32,-0.38534,0.00043,11.07143]
[1779822698831,30.41,75752.16,0.32,-0.3849,0.00043,11.06782]
[1779822699838,30.41,75755.89,0.32,-0.38328,0.00043,11.05456]
[1779822702860,30.41,75752.37,0.32,-0.38481,0.00043,11.06712]
[1779822707894,30.41,75751.8,0.32,-0.38506,0.00043,11.06913]
[1779822712928,30.41,75755.0,0.32,-0.38367,0.00043,11.05779]
[1779822717967,30.41,75754.46,0.32,-0.38391,0.00043,11.05975]
[1779822723000,30.41,75752.72,0.32,-0.38467,0.00043,11.06592]
[1779822728036,30.41,75752.66,0.32,-0.38469,0.00043,11.06611]
[1779822733075,30.41,75752.62,0.32,-0.3847,0.00043,11.06623]
[1779822738107,30.41,75752.12,0.32,-0.38492,0.00043,11.06797]
[1779822743141,30.41,75749.58,0.32,-0.38602,0.00043,11.07688]
[1779822748181,30.41,75749.51,0.32,-0.38605,0.00043,11.07717]
[1779822753215,30.41,75751.53,0.32,-0.38511,0.00043,11.06235]
[1779822757244,30.42,75755.81,0.32,-0.38326,0.00043,11.04717]
[1779822758251,30.42,75765.64,0.32,-0.37901,0.00043,11.01136]
[1779822759259,30.42,75758.33,0.32,-0.38217,0.00043,11.03816]
[1779822763287,30.42,75753.75,0.32,-0.38416,0.00043,11.05457]
[1779822768321,30.42,75755.03,0.32,-0.3836,0.00043,11.05]
[1779822773356,30.42,75757.58,0.32,-0.3825,0.00043,11.04088]
[1779822778391,30.42,75758.06,0.32,-0.3823,0.00043,11.03918]
[1779822783470,30.42,75756.2,0.32,-0.38311,0.00043,11.04593]
[1779822785188,30.42,75753.27,0.32,-0.38438,0.00043,11.05639]
[1779822790475,30.42,75756.11,0.32,-0.38316,0.00043,11.04631]
[1779822795511,30.43,75755.39,0.32,-0.38348,0.00043,11.04903]
[1779822799539,30.43,75762.57,0.32,-0.38039,0.00043,11.02313]
[1779822803572,30.43,75768.08,0.32,-0.37801,0.00043,11.00281]
[1779822805130,30.43,75777.96,0.32,-0.37376,0.00043,10.96532]
[1779822808739,30.44,75786.3,0.32,-0.37021,0.00043,10.93298]
[1779822810635,30.44,75789.88,0.32,-0.36867,0.00043,10.91864]
[1779822812077,30.44,75789.88,0.32,-0.36867,0.00043,10.91864]
[1779822812102,30.44,75789.88,0.32,-0.36867,0.00043,10.91864]
[1779822812336,30.44,75789.88,0.32,-0.36867,0.00043,10.91864]
[1779822813271,30.44,75789.79,0.32,-0.36864,0.00043,10.91119]
[1779822814662,30.44,75801.99,0.32,-0.36341,0.00043,10.86107]
[1779822815858,30.44,75801.99,0.32,-0.36341,0.00043,10.86107]
[1779822815881,30.44,75801.99,0.32,-0.36341,0.00043,10.86107]
[1779822816115,30.44,75802.09,0.32,-0.36337,0.00043,10.86068]
[1779822816436,30.44,75802.09,0.32,-0.36337,0.00043,10.86068]
[1779822818693,30.44,75798.81,0.32,-0.36476,0.00043,10.87427]
[1779822823734,30.43,75799.23,0.32,-0.36458,0.00043,10.87244]
[1779822825744,30.43,75794.58,0.32,-0.36655,0.00043,10.89145]
[1779822828783,30.43,75796.48,0.32,-0.36574,0.00043,10.88362]
[1779822828879,30.43,75796.48,0.32,-0.36574,0.00043,10.88362]
[1779822828937,30.43,75796.48,0.32,-0.36574,0.00043,10.88362]
[1779822829119,30.43,75794.48,0.32,-0.36659,0.00043,10.89176]
[1779822830638,30.43,75791.75,0.32,-0.36775,0.00043,10.9028]
[1779822831807,30.43,75791.75,0.32,-0.36775,0.00043,10.90278]
[1779822832154,30.43,75792.35,0.32,-0.36749,0.00043,10.90033]
[1779822833326,30.43,75789.4,0.32,-0.36875,0.00043,10.9122]
[1779822838840,30.42,75787.71,0.32,-0.36946,0.00043,10.91881]
[1779822838903,30.42,75784.23,0.32,-0.37095,0.00043,10.93259]
[1779822841045,30.42,75774.93,0.32,-0.37495,0.00043,10.96875]
[1779822843253,30.42,75771.73,0.32,-0.37633,0.00043,10.98093]
[1779822844312,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822844520,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822844539,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822845154,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822845184,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822845335,30.42,75764.17,0.32,-0.37959,0.00043,11.00918]
[1779822845378,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822845425,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822845512,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822845536,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822845585,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822845622,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846096,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846144,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846216,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846224,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846308,30.42,75739.08,0.32,-0.39049,0.00044,11.09765]
[1779822846369,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846411,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846448,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846495,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846541,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846599,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846630,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846705,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846721,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822846860,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822847262,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822847297,30.42,75731.66,0.32,-0.39374,0.00044,11.12227]
[1779822847341,30.42,75725.57,0.32,-0.39641,0.00044,11.14188]
[1779822848929,30.42,75725.57,0.32,-0.39641,0.00044,11.1419]
[1779822849008,30.43,75726.33,0.32,-0.39608,0.00044,11.13948]
[1779822854949,30.43,75727.68,0.32,-0.39549,0.00044,11.13517]
[1779822859986,30.43,75728.05,0.32,-0.39533,0.00044,11.13404]
[1779822861999,30.43,75731.1,0.32,-0.394,0.00044,11.12421]
[1779822866031,30.43,75736.54,0.32,-0.39163,0.00044,11.10637]
[1779822871064,30.44,75735.54,0.32,-0.39202,0.00044,11.10202]
[1779822876099,30.44,75735.44,0.32,-0.39207,0.00044,11.10245]
[1779822878113,30.44,75738.29,0.32,-0.39083,0.00044,11.093]
[1779822880669,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822880724,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822880735,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822880767,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822880826,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822880835,30.44,75738.66,0.32,-0.39068,0.00044,11.09181]
[1779822881416,30.44,75755.32,0.32,-0.38343,0.00043,11.03413]
[1779822883151,30.45,75755.24,0.32,-0.38347,0.00043,11.03448]
[1779822884158,30.45,75749.15,0.32,-0.38612,0.00043,11.05603]
[1779822886025,30.45,75748.34,0.32,-0.38648,0.00043,11.05888]
[1779822886058,30.45,75748.34,0.32,-0.38648,0.00043,11.05888]
[1779822887356,30.45,75747.16,0.32,-0.38699,0.00044,11.063]
[1779822887386,30.45,75743.96,0.32,-0.38839,0.00044,11.07404]
[1779822889400,30.45,75738.03,0.32,-0.39098,0.00044,11.09415]
[1779822894229,30.45,75740.95,0.32,-0.38972,0.00044,11.0844]
[1779822895280,30.45,75744.53,0.32,-0.38816,0.00044,11.07223]
[1779822897249,30.46,75747.91,0.32,-0.38669,0.00043,11.0606]
[1779822898256,30.46,75754.73,0.32,-0.38373,0.00043,11.03663]
[1779822899263,30.46,75759.31,0.32,-0.38175,0.00043,11.02021]
[1779822902289,30.46,75755.72,0.32,-0.38332,0.00043,11.03321]
[1779822907321,30.46,75748.85,0.32,-0.38631,0.00043,11.05755]
[1779822912360,30.47,75746.51,0.32,-0.38734,0.00043,11.06576]
[1779822915372,30.47,75746.42,0.32,-0.38738,0.00043,11.0661]
[1779822915394,30.47,75746.42,0.32,-0.38738,0.00043,11.0661]
[1779822915430,30.47,75736.15,0.32,-0.39186,0.00044,11.10088]
[1779822915676,30.47,75736.15,0.32,-0.39186,0.00044,11.10088]
[1779822915686,30.47,75736.15,0.32,-0.39186,0.00044,11.10088]
[1779822915851,30.47,75736.15,0.32,-0.39186,0.00044,11.10088]
[1779822916408,30.47,75736.15,0.32,-0.39186,0.00044,11.10088]
[1779822916432,30.47,75715.76,0.32,-0.40079,0.00044,11.1657]
[1779822916511,30.47,75715.76,0.32,-0.40079,0.00044,11.1657]
[1779822916568,30.47,75715.76,0.32,-0.40079,0.00044,11.1657]
[1779822916603,30.47,75715.76,0.32,-0.40079,0.00044,11.1657]
[1779822916637,30.47,75715.76,0.32,-0.40079,0.00044,11.1657]
[1779822917893,30.47,75716.17,0.32,-0.40062,0.00044,11.16449]
[1779822917907,30.47,75716.17,0.32,-0.40062,0.00044,11.16449]
[1779822918411,30.47,75713.74,0.32,-0.40169,0.00044,11.17188]
[1779822923431,30.48,75712.01,0.32,-0.40246,0.00044,11.17716]
[1779822923973,30.48,75712.01,0.32,-0.40246,0.00044,11.17718]
[1779822923981,30.48,75712.01,0.32,-0.40246,0.00044,11.17718]
[1779822923992,30.48,75712.01,0.32,-0.40246,0.00044,11.17718]
[1779822925973,30.48,75709.76,0.32,-0.40346,0.00044,11.18392]
[1779822925977,30.48,75709.76,0.32,-0.40346,0.00044,11.18392]
[1779822925991,30.48,75709.76,0.32,-0.40346,0.00044,11.18392]
[1779822926006,30.48,75709.76,0.32,-0.40346,0.00044,11.18392]
[1779822926456,30.48,75709.39,0.32,-0.40362,0.00044,11.18503]
[1779822927710,30.48,75709.39,0.32,-0.40362,0.00044,11.18503]
[1779822928472,30.48,75708.42,0.32,-0.40405,0.00044,11.18792]
[1779822929477,30.48,75714.06,0.32,-0.40158,0.00044,11.17114]
[1779822931490,30.49,75710.62,0.32,-0.40304,0.00044,11.17374]
[1779822934074,30.49,75720.39,0.32,-0.39875,0.00044,11.14412]
[1779822937889,30.49,75723.33,0.32,-0.39747,0.00044,11.135]
[1779822942760,30.49,75722.39,0.32,-0.3979,0.00044,11.13806]
[1779822942783,30.49,75722.39,0.32,-0.3979,0.00044,11.13806]
[1779822944267,30.5,75722.11,0.32,-0.39802,0.00044,11.13897]
[1779822944300,30.5,75724.29,0.32,-0.39707,0.00044,11.13217]
[1779822945972,30.5,75727.07,0.32,-0.39586,0.00044,11.12338]
[1779822946960,30.5,75727.07,0.32,-0.39586,0.00044,11.12338]
[1779822947007,30.5,75727.07,0.32,-0.39586,0.00044,11.12338]
[1779822948358,30.5,75727.29,0.32,-0.39576,0.00044,11.12269]
[1779822948363,30.5,75727.29,0.32,-0.39576,0.00044,11.12269]
[1779822948379,30.5,75727.29,0.32,-0.39576,0.00044,11.12269]
[1779822948459,30.5,75736.25,0.32,-0.39185,0.00044,11.09356]
[1779822950370,30.5,75736.16,0.32,-0.39189,0.00044,11.09389]
[1779822950381,30.5,75736.16,0.32,-0.39189,0.00044,11.09389]
[1779822951874,30.5,75736.0,0.32,-0.39197,0.00044,11.09447]
[1779822951902,30.5,75736.0,0.32,-0.39197,0.00044,11.09447]
[1779822952397,30.5,75736.0,0.32,-0.39197,0.00044,11.09447]
[1779822952461,30.5,75736.03,0.32,-0.39196,0.00044,11.09439]
[1779822957676,30.51,75736.19,0.32,-0.39191,0.00044,11.09401]
[1779822960034,30.51,75739.77,0.32,-0.39036,0.00044,11.08214]
[1779822962153,30.51,75736.84,0.32,-0.39164,0.00044,11.09194]
[1779822967792,30.51,75735.61,0.32,-0.39218,0.00044,11.09604]
[1779822967822,30.51,75735.61,0.32,-0.39218,0.00044,11.09604]
[1779822967868,30.51,75735.61,0.32,-0.39218,0.00044,11.09604]
[1779822968417,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822968557,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822968624,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822968649,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822969392,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822969429,30.51,75749.99,0.32,-0.38592,0.00043,11.04722]
[1779822969490,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822969540,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822969556,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970269,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970273,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970278,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970416,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970441,30.51,75755.44,0.32,-0.38355,0.00043,11.02801]
[1779822970518,30.51,75751.68,0.32,-0.38519,0.00043,11.04133]
[1779822970716,30.51,75751.68,0.32,-0.38519,0.00043,11.04133]
[1779822970817,30.51,75752.9,0.32,-0.38466,0.00043,11.03704]
[1779822972557,30.51,75753.45,0.32,-0.38442,0.00043,11.03513]
[1779822972566,30.51,75753.45,0.32,-0.38442,0.00043,11.03513]
[1779822973435,30.52,75753.62,0.32,-0.38435,0.00043,11.03455]
[1779822974494,30.52,75758.82,0.32,-0.3821,0.00043,11.01599]
[1779822979509,30.52,75757.09,0.32,-0.38286,0.00043,11.02229]
[1779822984512,30.52,75757.92,0.32,-0.38251,0.00043,11.01936]
[1779822986544,30.52,75765.22,0.32,-0.37936,0.00043,10.99285]
[1779822991550,30.52,75765.23,0.32,-0.37936,0.00043,10.99288]
[1779822995583,30.53,75760.09,0.32,-0.38152,0.00043,11.00388]
[1779823000605,30.53,75760.47,0.32,-0.38136,0.00043,11.00254]
[1779823004549,30.53,75757.56,0.32,-0.38262,0.00043,11.01307]
[1779823009572,30.53,75757.66,0.32,-0.38258,0.00043,11.01273]
[1779823012512,30.53,75761.27,0.32,-0.38102,0.00043,10.99972]
[1779823012648,30.53,75761.27,0.32,-0.38102,0.00043,10.99972]
[1779823012682,30.53,75761.27,0.32,-0.38102,0.00043,10.99972]
[1779823013271,30.53,75761.27,0.32,-0.38102,0.00043,10.99972]
[1779823013313,30.53,75759.21,0.32,-0.38191,0.00043,11.00719]
[1779823015275,30.53,75759.21,0.32,-0.38191,0.00043,11.0072]
[1779823015328,30.53,75758.91,0.32,-0.38205,0.00043,11.0083]
[1779823016210,30.53,75758.91,0.32,-0.38205,0.00043,11.0083]
[1779823016233,30.53,75758.91,0.32,-0.38205,0.00043,11.0083]
[1779823017298,30.53,75758.86,0.32,-0.38207,0.00043,11.00849]
[1779823017399,30.53,75758.86,0.32,-0.38207,0.00043,11.00851]
[1779823022582,30.53,75751.14,0.32,-0.38542,0.00043,11.03601]
[1779823028173,30.53,75747.57,0.32,-0.38698,0.00043,11.04844]
[1779823033208,30.53,75746.57,0.32,-0.38741,0.00043,11.05188]
[1779823038243,30.53,75748.92,0.32,-0.38638,0.00043,11.04372]
[1779823040257,30.53,75743.48,0.32,-0.38875,0.00044,11.06244]
[1779823045360,30.53,75742.97,0.32,-0.38897,0.00044,11.06417]
[1779823051333,30.54,75741.3,0.32,-0.38964,0.00044,11.06205]
[1779823058382,30.54,75739.92,0.32,-0.39024,0.00044,11.06671]
[1779823063420,30.54,75739.99,0.32,-0.39021,0.00044,11.06647]
[1779823068454,30.53,75740.95,0.32,-0.38979,0.00044,11.06321]
[1779823069461,30.53,75730.7,0.32,-0.39426,0.00044,11.09706]
[1779823070130,30.53,75730.7,0.32,-0.39426,0.00044,11.09706]
[1779823070601,30.53,75724.1,0.32,-0.39715,0.00044,11.11811]
[1779823071542,30.53,75728.55,0.32,-0.3952,0.00044,11.10397]
[1779823072135,30.53,75728.55,0.32,-0.3952,0.00044,11.10397]
[1779823072143,30.53,75728.55,0.32,-0.3952,0.00044,11.10397]
[1779823072147,30.53,75728.55,0.32,-0.3952,0.00044,11.10397]
[1779823072151,30.53,75728.55,0.32,-0.3952,0.00044,11.10397]
[1779823072482,30.53,75728.2,0.32,-0.39535,0.00044,11.1051]
[1779823074154,30.53,75727.69,0.32,-0.39558,0.00044,11.10674]
[1779823074161,30.53,75727.69,0.32,-0.39558,0.00044,11.10674]
[1779823074169,30.53,75727.69,0.32,-0.39558,0.00044,11.10674]
[1779823074599,30.53,75728.58,0.32,-0.39519,0.00044,11.1039]
[1779823076203,30.54,75729.16,0.32,-0.39494,0.00044,11.10205]
[1779823076211,30.54,75729.16,0.32,-0.39494,0.00044,11.10205]
[1779823076217,30.54,75729.16,0.32,-0.39494,0.00044,11.10205]
[1779823076222,30.54,75729.16,0.32,-0.39494,0.00044,11.10205]
[1779823076510,30.54,75729.16,0.32,-0.39494,0.00044,11.10207]
[1779823076990,30.54,75729.16,0.32,-0.39494,0.00044,11.10207]
[1779823076997,30.54,75729.16,0.32,-0.39494,0.00044,11.10207]
[1779823077391,30.54,75729.16,0.32,-0.39494,0.00044,11.10207]
[1779823077412,30.54,75729.16,0.32,-0.39494,0.00044,11.10207]
[1779823077521,30.54,75728.76,0.32,-0.39511,0.00044,11.10337]
[1779823078525,30.54,75737.48,0.32,-0.39131,0.00044,11.07491]
[1779823078926,30.54,75737.48,0.32,-0.39131,0.00044,11.07491]
[1779823079606,30.54,75744.0,0.32,-0.38847,0.00044,11.05297]
[1779823084609,30.54,75744.22,0.32,-0.38838,0.00044,11.05227]
[1779823086647,30.54,75737.87,0.32,-0.39115,0.00044,11.0737]
[1779823091666,30.54,75738.87,0.32,-0.39071,0.00044,11.07037]
[1779823092849,30.54,75739.06,0.32,-0.39063,0.00044,11.06973]
[1779823092907,30.54,75739.06,0.32,-0.39063,0.00044,11.06973]
[1779823093631,30.54,75742.86,0.32,-0.38898,0.00044,11.05693]
[1779823094638,30.54,75757.67,0.32,-0.38255,0.00043,11.00523]
[1779823094757,30.54,75757.67,0.32,-0.38255,0.00043,11.00523]
[1779823094768,30.54,75757.67,0.32,-0.38255,0.00043,11.00523]
[1779823095652,30.54,75755.24,0.32,-0.3836,0.00043,11.01395]
[1779823096529,30.54,75755.24,0.32,-0.3836,0.00043,11.01395]
[1779823096532,30.54,75755.24,0.32,-0.3836,0.00043,11.01395]
[1779823096562,30.54,75755.24,0.32,-0.3836,0.00043,11.01395]
[1779823096653,30.54,75755.24,0.32,-0.38361,0.00043,11.01397]
[1779823097771,30.54,75753.62,0.32,-0.38431,0.00043,11.01973]
[1779823097794,30.54,75753.62,0.32,-0.38431,0.00043,11.01973]
[1779823098528,30.54,75753.62,0.32,-0.38431,0.00043,11.01973]
[1779823098598,30.54,75753.14,0.32,-0.38452,0.00043,11.02144]
[1779823099672,30.54,75750.18,0.32,-0.38581,0.00043,11.03184]
[1779823100884,30.54,75750.18,0.32,-0.38581,0.00043,11.03184]
[1779823100904,30.54,75750.18,0.32,-0.38581,0.00043,11.03184]
[1779823102570,30.54,75749.37,0.32,-0.38616,0.00043,11.03467]
[1779823103145,30.55,75749.66,0.32,-0.38604,0.00043,11.03368]
[1779823108736,30.55,75749.03,0.32,-0.38631,0.00043,11.03591]
[1779823113772,30.55,75749.09,0.32,-0.38622,0.00043,11.02791]
[1779823116078,30.55,75754.36,0.32,-0.38394,0.00043,11.00942]
[1779823116765,30.55,75754.36,0.32,-0.38394,0.00043,11.00942]
[1779823116801,30.55,75754.36,0.32,-0.38394,0.00043,11.00942]
[1779823116897,30.55,75771.73,0.32,-0.37643,0.00043,10.94591]
[1779823118812,30.55,75770.48,0.32,-0.37696,0.00043,10.95059]
[1779823118816,30.55,75770.48,0.32,-0.37696,0.00043,10.95059]
[1779823119134,30.55,75769.84,0.32,-0.37724,0.00043,10.95304]
[1779823121211,30.55,75769.27,0.32,-0.37749,0.00043,10.95517]
[1779823121224,30.55,75769.27,0.32,-0.37749,0.00043,10.95517]
[1779823122864,30.55,75769.85,0.32,-0.37724,0.00043,10.95301]
[1779823123500,30.55,75769.05,0.32,-0.37758,0.00043,10.95595]
[1779823123757,30.55,75769.05,0.32,-0.37758,0.00043,10.95595]
[1779823123795,30.55,75769.05,0.32,-0.37758,0.00043,10.95595]
[1779823124881,30.55,75769.05,0.32,-0.37758,0.00043,10.95595]
[1779823124982,30.55,75768.73,0.32,-0.37772,0.00043,10.95712]
[1779823128157,30.54,75762.39,0.32,-0.38044,0.00043,10.98041]
[1779823132935,30.54,75762.19,0.32,-0.38052,0.00043,10.98103]
[1779823133021,30.54,75762.19,0.32,-0.38052,0.00043,10.98103]
[1779823133652,30.54,75769.37,0.32,-0.37741,0.00043,10.95444]
[1779823134650,30.54,75781.29,0.32,-0.37227,0.00043,10.90892]
[1779823134765,30.54,75781.29,0.32,-0.37227,0.00043,10.90892]
[1779823134790,30.54,75781.29,0.32,-0.37227,0.00043,10.90892]
[1779823135107,30.54,75781.29,0.32,-0.37227,0.00043,10.90892]
[1779823135133,30.54,75786.54,0.32,-0.37002,0.00043,10.88832]
[1779823137079,30.54,75787.03,0.32,-0.36981,0.00043,10.88638]
[1779823137180,30.54,75781.79,0.32,-0.37206,0.00043,10.90696]
[1779823138881,30.54,75781.92,0.32,-0.372,0.00043,10.90645]
[1779823138940,30.54,75781.92,0.32,-0.372,0.00043,10.90645]
[1779823139112,30.54,75781.92,0.32,-0.372,0.00043,10.90645]
[1779823139119,30.54,75781.92,0.32,-0.372,0.00043,10.90645]
[1779823139182,30.54,75776.91,0.32,-0.37415,0.00043,10.92578]
[1779823139941,30.54,75776.91,0.32,-0.37415,0.00043,10.92578]
[1779823139975,30.54,75776.91,0.32,-0.37415,0.00043,10.92578]
[1779823141137,30.54,75774.19,0.32,-0.37532,0.00043,10.93617]
[1779823141142,30.54,75774.19,0.32,-0.37532,0.00043,10.93617]
[1779823141166,30.54,75774.19,0.32,-0.37532,0.00043,10.93617]
[1779823141238,30.54,75775.9,0.32,-0.37458,0.00043,10.92964]
[1779823143425,30.54,75767.05,0.32,-0.3784,0.00043,10.96299]
[1779823143784,30.54,75767.05,0.32,-0.3784,0.00043,10.96299]
[1779823143820,30.54,75767.05,0.32,-0.3784,0.00043,10.96299]
[1779823144670,30.54,75763.3,0.32,-0.38002,0.00043,10.9768]
[1779823145220,30.54,75763.3,0.32,-0.38002,0.00043,10.9768]
[1779823145223,30.54,75763.3,0.32,-0.38002,0.00043,10.9768]
[1779823145241,30.54,75763.3,0.32,-0.38002,0.00043,10.9768]
[1779823145274,30.54,75763.3,0.32,-0.38002,0.00043,10.9768]
[1779823145609,30.53,75762.38,0.32,-0.38041,0.00043,10.98014]
[1779823149242,30.53,75760.95,0.32,-0.38102,0.00043,10.98526]
[1779823149251,30.53,75760.95,0.32,-0.38102,0.00043,10.98526]
[1779823153295,30.53,75761.63,0.32,-0.38072,0.00043,10.98274]
[1779823153304,30.53,75761.63,0.32,-0.38072,0.00043,10.98274]
[1779823155315,30.53,75762.36,0.32,-0.3804,0.00043,10.98006]
[1779823155331,30.53,75762.36,0.32,-0.3804,0.00043,10.98006]
[1779823160358,30.53,75763.7,0.32,-0.37981,0.00043,10.97507]
[1779823160672,30.53,75767.23,0.32,-0.37829,0.00043,10.96203]
[1779823161422,30.53,75767.23,0.32,-0.37829,0.00043,10.96203]
[1779823161430,30.53,75767.23,0.32,-0.37829,0.00043,10.96203]
[1779823161440,30.53,75767.23,0.32,-0.37829,0.00043,10.96203]
[1779823162708,30.53,75770.47,0.32,-0.37689,0.00043,10.94992]
[1779823165474,30.53,75771.08,0.32,-0.37663,0.00043,10.94764]
[1779823165562,30.53,75770.44,0.32,-0.3769,0.00043,10.95006]
[1779823171180,30.53,75768.06,0.32,-0.37785,0.00043,10.951]
[1779823172187,30.53,75763.52,0.32,-0.37981,0.00043,10.9678]
[1779823177222,30.52,75760.6,0.32,-0.38107,0.00043,10.97843]
[1779823182257,30.52,75762.89,0.32,-0.38007,0.00043,10.97003]
[1779823187292,30.52,75764.21,0.32,-0.3795,0.00043,10.96516]
[1779823188638,30.52,75777.92,0.32,-0.37358,0.00043,10.91349]
[1779823188984,30.52,75777.92,0.32,-0.37358,0.00043,10.91349]
[1779823189015,30.52,75777.92,0.32,-0.37358,0.00043,10.91349]
[1779823189849,30.52,75777.92,0.32,-0.37358,0.00043,10.91346]
[1779823190313,30.52,75783.13,0.32,-0.37134,0.00043,10.8932]
[1779823192327,30.52,75779.87,0.32,-0.37274,0.00043,10.9059]
[1779823197709,30.52,75779.11,0.32,-0.37306,0.00043,10.9088]
[1779823197720,30.52,75779.11,0.32,-0.37306,0.00043,10.9088]
[1779823197968,30.52,75778.97,0.32,-0.37312,0.00043,10.90934]
[1779823198369,30.52,75778.12,0.32,-0.37349,0.00043,10.91262]
[1779823199375,30.52,75771.42,0.32,-0.37638,0.00043,10.93821]
[1779823201390,30.52,75774.69,0.32,-0.37496,0.00043,10.92579]
[1779823205419,30.52,75779.01,0.32,-0.37311,0.00043,10.90922]
[1779823209480,30.52,75778.32,0.32,-0.37341,0.00043,10.91194]
[1779823209525,30.52,75778.32,0.32,-0.37341,0.00043,10.91194]
[1779823209558,30.52,75787.24,0.32,-0.36958,0.00043,10.87701]
[1779823210122,30.52,75787.24,0.32,-0.36958,0.00043,10.87701]
[1779823210577,30.52,75792.56,0.32,-0.3673,0.00043,10.8557]
[1779823212174,30.52,75792.56,0.32,-0.3673,0.00043,10.8557]
[1779823212468,30.52,75798.66,0.32,-0.36469,0.00043,10.83084]
[1779823213475,30.52,75792.51,0.32,-0.36732,0.00043,10.85595]
[1779823215546,30.52,75791.65,0.32,-0.36769,0.00043,10.85942]
[1779823215585,30.52,75791.65,0.32,-0.36769,0.00043,10.85942]
[1779823216203,30.52,75792.23,0.32,-0.36744,0.00043,10.85708]
[1779823216496,30.52,75792.33,0.32,-0.3674,0.00043,10.85667]
[1779823221530,30.52,75792.9,0.32,-0.36716,0.00043,10.85438]
[1779823226567,30.52,75796.03,0.32,-0.36582,0.00043,10.84164]
[1779823231601,30.52,75796.56,0.32,-0.3655,0.00043,10.83151]
[1779823233776,30.52,75796.97,0.32,-0.36533,0.00043,10.8298]
[1779823233802,30.52,75797.99,0.32,-0.36489,0.00043,10.82559]
[1779823234431,30.52,75797.99,0.32,-0.36489,0.00043,10.82559]
[1779823234622,30.52,75797.48,0.32,-0.3651,0.00043,10.82767]
[1779823236636,30.52,75794.55,0.32,-0.36635,0.00043,10.83959]
[1779823237645,30.52,75799.27,0.32,-0.36433,0.00043,10.82024]
[1779823242677,30.52,75801.21,0.32,-0.3635,0.00043,10.81219]
[1779823247715,30.52,75803.15,0.32,-0.36267,0.00043,10.80405]
[1779823252748,30.52,75801.51,0.32,-0.36336,0.00043,10.81083]
[1779823257786,30.52,75803.33,0.32,-0.36258,0.00043,10.80322]
[1779823261790,30.52,75800.3,0.32,-0.36388,0.00043,10.81581]
[1779823262836,30.52,75781.95,0.32,-0.37174,0.00043,10.8897]
[1779823263833,30.52,75786.79,0.32,-0.36966,0.00043,10.87062]
[1779823263963,30.52,75786.79,0.32,-0.36966,0.00043,10.87062]
[1779823263980,30.52,75786.79,0.32,-0.36966,0.00043,10.87062]
[1779823264856,30.52,75785.67,0.32,-0.37014,0.00043,10.87504]
[1779823264863,30.52,75785.67,0.32,-0.37014,0.00043,10.87504]
[1779823265321,30.52,75787.04,0.32,-0.36955,0.00043,10.86961]
[1779823269371,30.51,75776.64,0.32,-0.37402,0.00043,10.91022]
[1779823274892,30.51,75775.26,0.32,-0.37461,0.00043,10.91544]
[1779823279944,30.51,75772.61,0.32,-0.37576,0.00043,10.9256]
[1779823280950,30.51,75767.84,0.32,-0.37782,0.00043,10.94355]
[1779823282338,30.51,75767.84,0.32,-0.37782,0.00043,10.94355]
[1779823282358,30.51,75767.84,0.32,-0.37782,0.00043,10.94355]
[1779823282545,30.51,75763.13,0.32,-0.37986,0.00043,10.96097]
[1779823283140,30.51,75763.13,0.32,-0.37986,0.00043,10.96097]
[1779823283338,30.51,75750.94,0.32,-0.38516,0.00044,11.00476]
[1779823284396,30.51,75750.12,0.32,-0.38551,0.00044,11.00765]
[1779823285198,30.51,75750.12,0.32,-0.38551,0.00044,11.00765]
[1779823285324,30.51,75749.8,0.32,-0.38565,0.00044,11.00877]
[1779823288644,30.51,75754.57,0.32,-0.38358,0.00043,10.99195]
[1779823292027,30.51,75756.92,0.32,-0.38249,0.00043,10.97571]
[1779823294488,30.52,75762.56,0.32,-0.38004,0.00043,10.95528]
[1779823300084,30.52,75761.92,0.32,-0.38033,0.00043,10.95773]
[1779823305496,30.52,75760.58,0.32,-0.38093,0.00043,10.96272]
[1779823311162,30.53,75759.41,0.32,-0.38145,0.00043,10.96709]
[1779823314375,30.53,75759.09,0.32,-0.38159,0.00043,10.96829]
[1779823314435,30.53,75759.09,0.32,-0.38159,0.00043,10.96829]
[1779823315530,30.53,75759.35,0.32,-0.38148,0.00043,10.96739]
[1779823315540,30.53,75759.35,0.32,-0.38148,0.00043,10.96739]
[1779823315641,30.53,75765.71,0.32,-0.37873,0.00043,10.94411]
[1779823320318,30.53,75766.29,0.32,-0.37848,0.00043,10.94201]
[1779823320353,30.53,75766.29,0.32,-0.37848,0.00043,10.94201]
[1779823320366,30.53,75776.76,0.32,-0.37396,0.00043,10.90246]
[1779823321604,30.53,75776.76,0.32,-0.37396,0.00043,10.90246]
[1779823321878,30.53,75773.24,0.32,-0.37548,0.00043,10.91594]
[1779823324558,30.53,75774.48,0.32,-0.37495,0.00043,10.91123]
[1779823324585,30.53,75774.48,0.32,-0.37495,0.00043,10.91123]
[1779823325127,30.53,75774.67,0.32,-0.37487,0.00043,10.91051]
[1779823325147,30.53,75774.67,0.32,-0.37487,0.00043,10.91051]
[1779823325196,30.53,75774.67,0.32,-0.37487,0.00043,10.91051]
[1779823325637,30.53,75774.67,0.32,-0.37487,0.00043,10.91051]
[1779823325738,30.53,75773.75,0.32,-0.37526,0.00043,10.91402]
[1779823327272,30.53,75770.31,0.32,-0.37675,0.00043,10.92705]
[1779823331300,30.53,75761.44,0.32,-0.38059,0.00043,10.95992]
[1779823336336,30.53,75760.47,0.32,-0.38101,0.00043,10.96339]
[1779823341371,30.53,75758.78,0.32,-0.38173,0.00043,10.96943]
[1779823346406,30.53,75759.31,0.32,-0.38149,0.00043,10.96745]
[1779823348420,30.53,75762.35,0.32,-0.38017,0.00043,10.95638]
[1779823353455,30.53,75761.49,0.32,-0.38047,0.00043,10.95166]
[1779823358489,30.53,75759.4,0.32,-0.38138,0.00043,10.95927]
[1779823361511,30.53,75751.66,0.32,-0.38475,0.00044,10.98695]
[1779823365539,30.53,75756.72,0.32,-0.38255,0.00043,10.969]
[1779823370574,30.53,75757.12,0.32,-0.38239,0.00043,10.96762]
[1779823376616,30.53,75756.79,0.32,-0.38254,0.00043,10.96886]
[1779823381650,30.53,75757.61,0.32,-0.38217,0.00043,10.96586]
[1779823386685,30.53,75757.47,0.32,-0.38223,0.00043,10.96629]
[1779823392729,30.53,75756.08,0.32,-0.38283,0.00043,10.97127]
[1779823397762,30.53,75756.37,0.32,-0.3827,0.00043,10.97018]
[1779823404814,30.52,75756.47,0.32,-0.38264,0.00043,10.96966]
[1779823409849,30.52,75757.14,0.32,-0.38233,0.00043,10.96716]
[1779823415488,30.52,75756.76,0.32,-0.38242,0.00044,10.96064]
[1779823424954,30.52,75756.37,0.32,-0.38259,0.00044,10.96197]
[1779823429989,30.51,75756.47,0.32,-0.38254,0.00044,10.96157]
[1779823435471,30.51,75756.56,0.32,-0.38249,0.00044,10.96122]
[1779823441066,30.51,75756.64,0.32,-0.38246,0.00044,10.96089]
[1779823446102,30.51,75755.08,0.32,-0.38313,0.00044,10.96645]
[1779823451137,30.51,75755.57,0.32,-0.38291,0.00044,10.96466]
[1779823458186,30.51,75755.78,0.32,-0.38282,0.00044,10.96386]
[1779823463653,30.51,75755.85,0.32,-0.38278,0.00044,10.96358]
[1779823470270,30.5,75755.53,0.32,-0.38291,0.00044,10.96463]
[1779823475753,30.5,75755.75,0.32,-0.38274,0.00044,10.95593]
[1779823481347,30.5,75758.28,0.32,-0.38162,0.00044,10.94672]
[1779823482562,30.5,75754.83,0.32,-0.38313,0.00044,10.95911]
[1779823487390,30.5,75749.59,0.32,-0.3854,0.00044,10.97756]
[1779823492428,30.49,75752.67,0.32,-0.38404,0.00044,10.96661]
[1779823493431,30.49,75756.14,0.32,-0.38253,0.00044,10.9542]
[1779823498466,30.49,75756.41,0.32,-0.3824,0.00044,10.95317]
[1779823501045,30.49,75765.27,0.32,-0.37854,0.00043,10.9207]
[1779823505034,30.49,75767.88,0.32,-0.37741,0.00043,10.91094]
[1779823505070,30.49,75767.88,0.32,-0.37741,0.00043,10.91094]
[1779823504714,30.49,75773.59,0.32,-0.37493,0.00043,10.88931]
[1779823505963,30.49,75779.92,0.32,-0.37219,0.00043,10.86485]
[1779823506154,30.49,75779.92,0.32,-0.37219,0.00043,10.86485]
[1779823506522,30.49,75779.92,0.32,-0.37219,0.00043,10.86485]
[1779823508536,30.49,75784.76,0.32,-0.3701,0.00043,10.84579]
[1779823513570,30.49,75785.82,0.32,-0.36964,0.00043,10.84157]
[1779823518605,30.49,75785.73,0.32,-0.36968,0.00043,10.84192]
[1779823523642,30.49,75787.08,0.32,-0.3691,0.00043,10.83656]
[1779823530413,30.49,75787.53,0.32,-0.36891,0.00043,10.83478]
[1779823534097,30.49,75794.23,0.32,-0.36595,0.00043,10.7998]
[1779823534182,30.49,75794.23,0.32,-0.36595,0.00043,10.7998]
[1779823534214,30.49,75794.23,0.32,-0.36595,0.00043,10.7998]
[1779823534548,30.49,75794.23,0.32,-0.36595,0.00043,10.7998]
[1779823534717,30.49,75794.23,0.32,-0.36595,0.00043,10.7998]
[1779823535725,30.49,75799.41,0.32,-0.36372,0.00043,10.77846]
[1779823536572,30.49,75799.41,0.32,-0.36372,0.00043,10.77846]
[1779823536732,30.49,75799.97,0.32,-0.36348,0.00043,10.77611]
[1779823539756,30.48,75803.78,0.32,-0.36184,0.00043,10.76011]
[1779823541469,30.48,75805.9,0.32,-0.36093,0.00043,10.75115]
[1779823541488,30.48,75805.9,0.32,-0.36093,0.00043,10.75115]
[1779823541846,30.48,75805.9,0.32,-0.36093,0.00043,10.75115]
[1779823542059,30.48,75808.99,0.32,-0.35961,0.00043,10.73801]
[1779823542626,30.48,75808.99,0.32,-0.35961,0.00043,10.73801]
[1779823542666,30.48,75808.99,0.32,-0.35961,0.00043,10.73801]
[1779823543784,30.48,75812.64,0.32,-0.35804,0.00043,10.72227]
[1779823544704,30.48,75812.64,0.32,-0.35804,0.00043,10.72227]
[1779823544708,30.48,75812.64,0.32,-0.35804,0.00043,10.72227]
[1779823544799,30.48,75812.66,0.32,-0.35803,0.00043,10.72215]
[1779823548097,30.48,75812.81,0.32,-0.35796,0.00043,10.72145]
[1779823548147,30.48,75813.39,0.32,-0.3577,0.00043,10.71884]
[1779823548741,30.48,75813.39,0.32,-0.3577,0.00043,10.71884]
[1779823548812,30.48,75813.39,0.32,-0.3577,0.00043,10.71884]
[1779823548848,30.48,75813.39,0.32,-0.3577,0.00043,10.71884]
[1779823549110,30.48,75802.48,0.32,-0.36236,0.00043,10.76524]
[1779823550782,30.48,75802.48,0.32,-0.36236,0.00043,10.76522]
[1779823551124,30.48,75805.73,0.32,-0.36097,0.00043,10.75151]
[1779823552804,30.48,75807.46,0.32,-0.36023,0.00043,10.74417]
[1779823552820,30.48,75807.46,0.32,-0.36023,0.00043,10.74417]
[1779823556426,30.48,75806.89,0.32,-0.36047,0.00043,10.74656]
[1779823556458,30.48,75806.89,0.32,-0.36047,0.00043,10.74656]
[1779823556463,30.48,75806.89,0.32,-0.36047,0.00043,10.74656]
[1779823558888,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823558920,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823558946,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823558966,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823559005,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823559042,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823559069,30.48,75807.19,0.32,-0.36034,0.00043,10.74527]
[1779823559065,30.47,75807.19,0.32,-0.36034,0.00043,10.74526]
[1779823560914,30.47,75807.19,0.32,-0.36034,0.00043,10.74525]
[1779823561006,30.47,75803.19,0.32,-0.36205,0.00043,10.76214]
[1779823561897,30.47,75803.19,0.32,-0.36205,0.00043,10.76214]
[1779823562056,30.47,75799.55,0.32,-0.36361,0.00043,10.77732]
[1779823565633,30.47,75798.24,0.32,-0.36416,0.00043,10.7827]
[1779823565686,30.47,75798.24,0.32,-0.36416,0.00043,10.7827]
[1779823567021,30.47,75797.64,0.32,-0.36442,0.00043,10.78513]
[1779823567087,30.47,75775.78,0.32,-0.37384,0.00043,10.87245]
[1779823568034,30.47,75775.43,0.32,-0.37399,0.00043,10.87378]
[1779823569033,30.47,75775.43,0.32,-0.37399,0.00043,10.87378]
[1779823569103,30.47,75775.43,0.32,-0.37399,0.00043,10.87377]
[1779823569947,30.47,75775.43,0.32,-0.37399,0.00043,10.87377]
[1779823569981,30.47,75775.43,0.32,-0.37399,0.00043,10.87377]
[1779823573994,30.47,75770.75,0.32,-0.37601,0.00043,10.89152]
[1779823581042,30.47,75769.37,0.32,-0.3766,0.00043,10.8967]
[1779823586080,30.47,75768.73,0.32,-0.37689,0.00043,10.89916]
[1779823587564,30.47,75768.89,0.32,-0.37682,0.00043,10.89857]
[1779823587586,30.47,75768.89,0.32,-0.37682,0.00043,10.89857]
[1779823589099,30.47,75773.47,0.32,-0.37483,0.00043,10.8812]
[1779823589312,30.47,75773.47,0.32,-0.37483,0.00043,10.8812]
[1779823590106,30.47,75773.17,0.32,-0.37496,0.00043,10.88236]
[1779823593167,30.47,75788.83,0.32,-0.36811,0.00043,10.81293]
[1779823593444,30.47,75788.83,0.32,-0.36811,0.00043,10.81293]
[1779823593481,30.47,75788.83,0.32,-0.36811,0.00043,10.81293]
[1779823593680,30.47,75788.83,0.32,-0.36811,0.00043,10.81293]
[1779823593692,30.47,75788.83,0.32,-0.36811,0.00043,10.81293]
[1779823595141,30.47,75789.63,0.32,-0.36776,0.00043,10.8097]
[1779823595386,30.47,75789.63,0.32,-0.36776,0.00043,10.8097]
[1779823596153,30.47,75790.16,0.32,-0.36754,0.00043,10.80757]
[1779823596686,30.47,75790.16,0.32,-0.36754,0.00043,10.80757]
[1779823596719,30.47,75790.16,0.32,-0.36754,0.00043,10.80757]
[1779823597155,30.47,75795.66,0.32,-0.36517,0.00043,10.78516]
[1779823599169,30.47,75798.71,0.32,-0.36385,0.00043,10.77253]
[1779823602250,30.47,75800.67,0.32,-0.36301,0.00043,10.76435]
[1779823602272,30.47,75800.67,0.32,-0.36301,0.00043,10.76435]
[1779823605710,30.47,75800.57,0.32,-0.36305,0.00043,10.76472]
[1779823605719,30.47,75800.57,0.32,-0.36305,0.00043,10.76472]
[1779823605811,30.47,75805.31,0.32,-0.36101,0.00043,10.7448]
[1779823607553,30.47,75807.1,0.32,-0.36025,0.00043,10.7372]
[1779823607655,30.47,75804.35,0.32,-0.36143,0.00043,10.74885]
[1779823612262,30.47,75807.38,0.32,-0.36013,0.00043,10.73603]
[1779823614086,30.47,75807.38,0.32,-0.36013,0.00043,10.73603]
[1779823614207,30.47,75807.8,0.32,-0.35995,0.00043,10.73426]
[1779823616792,30.47,75812.44,0.32,-0.35797,0.00043,10.71439]
[1779823619638,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823619671,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823619757,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823619783,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823619797,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823619844,30.47,75812.64,0.32,-0.35789,0.00043,10.71355]
[1779823621758,30.47,75814.35,0.32,-0.35716,0.00043,10.70616]
[1779823621855,30.47,75813.09,0.32,-0.3577,0.00043,10.71161]
[1779823626864,30.47,75812.77,0.32,-0.35782,0.00043,10.71289]
[1779823632401,30.46,75811.5,0.32,-0.35836,0.00043,10.71829]
[1779823638048,30.46,75813.23,0.32,-0.35761,0.00043,10.71075]
[1779823639988,30.46,75813.23,0.32,-0.35761,0.00043,10.71074]
[1779823642980,30.46,75813.26,0.32,-0.3576,0.00043,10.71058]
[1779823642998,30.46,75813.26,0.32,-0.3576,0.00043,10.71058]
[1779823643194,30.46,75813.24,0.32,-0.3576,0.00043,10.71064]
[1779823643507,30.46,75800.5,0.32,-0.36306,0.00043,10.7648]
[1779823646121,30.46,75800.65,0.32,-0.36299,0.00043,10.76412]
[1779823651534,30.46,75799.66,0.32,-0.36332,0.00043,10.76014]
[1779823657076,30.45,75799.8,0.32,-0.36324,0.00043,10.75943]
[1779823662610,30.45,75800.05,0.32,-0.36313,0.00043,10.75829]
[1779823665370,30.45,75797.57,0.32,-0.36419,0.00043,10.76857]
[1779823665404,30.45,75797.57,0.32,-0.36419,0.00043,10.76857]
[1779823665424,30.45,75797.57,0.32,-0.36419,0.00043,10.76857]
[1779823665436,30.45,75797.57,0.32,-0.36419,0.00043,10.76857]
[1779823666009,30.45,75803.15,0.32,-0.36179,0.00043,10.74522]
[1779823667094,30.45,75803.15,0.32,-0.36179,0.00043,10.74522]
[1779823667155,30.45,75806.56,0.32,-0.36032,0.00043,10.73077]
[1779823667409,30.45,75806.56,0.32,-0.36032,0.00043,10.73077]
[1779823667435,30.45,75806.56,0.32,-0.36032,0.00043,10.73077]
[1779823668367,30.45,75806.56,0.32,-0.36032,0.00043,10.73077]
[1779823668653,30.45,75810.67,0.32,-0.35856,0.00043,10.71319]
[1779823670369,30.45,75810.82,0.32,-0.3585,0.00043,10.71252]
[1779823670667,30.45,75809.23,0.32,-0.35918,0.00043,10.71933]
[1779823675703,30.44,75810.14,0.32,-0.35877,0.00043,10.71528]
[1779823680737,30.44,75810.79,0.32,-0.35849,0.00043,10.71245]
[1779823686778,30.44,75810.02,0.32,-0.35881,0.00043,10.7156]
[1779823691814,30.44,75810.37,0.32,-0.35864,0.00043,10.71393]
[1779823697856,30.43,75810.88,0.32,-0.35841,0.00043,10.71156]
[1779823703666,30.43,75809.71,0.32,-0.35889,0.00043,10.71648]
[1779823708932,30.42,75811.15,0.32,-0.35826,0.00043,10.71005]
[1779823713967,30.42,75811.88,0.32,-0.35784,0.00043,10.69872]
[1779823716988,30.42,75815.07,0.32,-0.35647,0.00043,10.68477]
[1779823722733,30.42,75816.65,0.32,-0.35578,0.00043,10.6777]
[1779823729079,30.41,75815.67,0.32,-0.35616,0.00043,10.68164]
[1779823734113,30.4,75817.03,0.32,-0.35556,0.00043,10.67544]
[1779823735121,30.4,75820.69,0.32,-0.35399,0.00043,10.65923]
[1779823740177,30.4,75820.83,0.32,-0.35392,0.00043,10.65846]
[1779823741166,30.4,75817.71,0.32,-0.35525,0.00043,10.67226]
[1779823742172,30.4,75811.03,0.32,-0.35811,0.00043,10.70136]
[1779823747207,30.39,75809.57,0.32,-0.35871,0.00043,10.7074]
[1779823752241,30.39,75809.75,0.32,-0.3586,0.00043,10.70633]
[1779823757277,30.38,75811.04,0.32,-0.35802,0.00043,10.70046]
[1779823762312,30.37,75811.72,0.32,-0.3577,0.00043,10.69723]
[1779823767347,30.37,75815.35,0.32,-0.35612,0.00043,10.68111]
[1779823772370,30.36,75814.33,0.32,-0.35654,0.00043,10.68543]
[1779823777931,30.36,75814.28,0.32,-0.35644,0.00043,10.67719]
[1779823779546,30.36,75814.28,0.32,-0.35644,0.00043,10.67719]
[1779823779636,30.36,75814.28,0.32,-0.35644,0.00043,10.67719]
[1779823780383,30.35,75809.93,0.32,-0.35829,0.00043,10.69603]
[1779823781326,30.35,75799.23,0.32,-0.3629,0.00043,10.74158]
[1779823781867,30.35,75799.23,0.32,-0.3629,0.00043,10.74158]
[1779823781873,30.35,75799.23,0.32,-0.3629,0.00043,10.74158]
[1779823781988,30.35,75801.27,0.32,-0.36201,0.00043,10.73294]
[1779823783876,30.35,75801.64,0.32,-0.36185,0.00043,10.73138]
[1779823783904,30.35,75801.64,0.32,-0.36185,0.00043,10.73138]
[1779823785886,30.35,75804.2,0.32,-0.36075,0.00043,10.72047]
[1779823785922,30.35,75804.2,0.32,-0.36075,0.00043,10.72047]
[1779823786053,30.35,75807.64,0.32,-0.35926,0.00043,10.70569]
[1779823788399,30.35,75807.64,0.32,-0.35926,0.00043,10.70569]
[1779823788422,30.35,75806.86,0.32,-0.35958,0.00043,10.70893]
[1779823788499,30.35,75806.57,0.32,-0.35971,0.00043,10.71017]
[1779823793853,30.34,75806.21,0.32,-0.35985,0.00043,10.71159]
[1779823799571,30.34,75806.73,0.32,-0.35962,0.00043,10.70929]
[1779823802981,30.34,75806.14,0.32,-0.35987,0.00043,10.71181]
[1779823803006,30.34,75806.14,0.32,-0.35987,0.00043,10.71181]
[1779823803082,30.34,75813.65,0.32,-0.35664,0.00043,10.67929]
[1779823806803,30.34,75813.88,0.32,-0.35654,0.00043,10.67826]
[1779823806827,30.34,75813.88,0.32,-0.35654,0.00043,10.67826]
[1779823806915,30.34,75813.88,0.32,-0.35654,0.00043,10.67826]
[1779823806947,30.34,75813.88,0.32,-0.35654,0.00043,10.67826]
[1779823806951,30.34,75813.88,0.32,-0.35654,0.00043,10.67826]
[1779823807034,30.34,75813.98,0.32,-0.3565,0.00043,10.67784]
[1779823808143,30.34,75817.55,0.32,-0.35497,0.00043,10.66211]
[1779823809462,30.34,75817.55,0.32,-0.35497,0.00043,10.66211]
[1779823809474,30.34,75817.55,0.32,-0.35497,0.00043,10.66211]
[1779823809481,30.34,75817.55,0.32,-0.35497,0.00043,10.66211]
[1779823810259,30.34,75817.55,0.32,-0.35497,0.00043,10.66211]
[1779823810352,30.34,75815.82,0.32,-0.35571,0.00043,10.66968]
[1779823811656,30.34,75809.23,0.32,-0.35853,0.00043,10.69839]
[1779823816210,30.34,75811.31,0.32,-0.35762,0.00043,10.68923]
[1779823816222,30.34,75811.31,0.32,-0.35762,0.00043,10.68923]
[1779823818215,30.33,75811.38,0.32,-0.35758,0.00043,10.68884]
[1779823818310,30.33,75811.32,0.32,-0.3576,0.00043,10.689]
[1779823823741,30.33,75810.46,0.32,-0.35795,0.00043,10.6925]
[1779823826761,30.32,75818.18,0.32,-0.35462,0.00043,10.65848]
[1779823827637,30.32,75818.18,0.32,-0.35462,0.00043,10.65848]
[1779823827688,30.32,75818.18,0.32,-0.35462,0.00043,10.65848]
[1779823828363,30.32,75818.18,0.32,-0.35462,0.00043,10.65848]
[1779823828368,30.32,75818.18,0.32,-0.35462,0.00043,10.65848]
[1779823828283,30.32,75829.71,0.32,-0.34969,0.00043,10.60649]
[1779823829221,30.32,75829.71,0.32,-0.34969,0.00043,10.60649]
[1779823829449,30.32,75832.32,0.32,-0.34858,0.00043,10.59451]
[1779823833465,30.32,75832.06,0.32,-0.34859,0.00043,10.58756]
[1779823834081,30.32,75837.77,0.32,-0.34616,0.00042,10.56106]
[1779823839857,30.32,75840.87,0.32,-0.34484,0.00042,10.54647]
[1779823844895,30.32,75841.61,0.32,-0.34453,0.00042,10.543]
[1779823849931,30.32,75842.38,0.32,-0.3442,0.00042,10.53935]
[1779823855059,30.32,75839.95,0.32,-0.34523,0.00042,10.55078]
[1779823857066,30.32,75835.28,0.32,-0.34721,0.00043,10.57259]
[1779823858994,30.32,75831.68,0.32,-0.34875,0.00043,10.58923]
[1779823861008,30.32,75835.0,0.32,-0.34733,0.00043,10.57381]
[1779823866049,30.32,75833.36,0.32,-0.34802,0.00043,10.58133]
[1779823870374,30.32,75850.58,0.32,-0.34071,0.00042,10.49987]
[1779823872144,30.32,75847.23,0.32,-0.34213,0.00042,10.51604]
[1779823876089,30.32,75847.57,0.32,-0.34199,0.00042,10.51447]
[1779823876101,30.32,75847.57,0.32,-0.34199,0.00042,10.51447]
[1779823876203,30.32,75847.57,0.32,-0.34199,0.00042,10.51447]
[1779823876439,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823876682,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823876713,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823876791,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823876825,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823877782,30.32,75855.08,0.32,-0.33882,0.00042,10.47813]
[1779823878137,30.32,75844.53,0.32,-0.34327,0.00042,10.52886]
[1779823879197,30.32,75844.53,0.32,-0.34327,0.00042,10.52886]
[1779823879290,30.31,75847.19,0.32,-0.34214,0.00042,10.51613]
[1779823881519,30.32,75848.96,0.32,-0.34139,0.00042,10.50767]
[1779823881553,30.32,75848.96,0.32,-0.34139,0.00042,10.50767]
[1779823882401,30.32,75848.96,0.32,-0.34139,0.00042,10.50767]
[1779823882480,30.32,75852.88,0.32,-0.33974,0.00042,10.48875]
[1779823883641,30.31,75852.88,0.32,-0.33973,0.00042,10.4887]
[1779823890780,30.31,75854.02,0.32,-0.33922,0.00042,10.48283]
[1779823895254,30.3,75848.06,0.32,-0.34162,0.00042,10.50325]
[1779823900288,30.3,75850.85,0.32,-0.34043,0.00042,10.48963]
[1779823905324,30.3,75850.15,0.32,-0.34071,0.00042,10.49284]
[1779823910359,30.3,75850.96,0.32,-0.34035,0.00042,10.48874]
[1779823912664,30.29,75851.57,0.32,-0.34009,0.00042,10.4857]
[1779823912706,30.29,75851.57,0.32,-0.34009,0.00042,10.4857]
[1779823914387,30.29,75862.54,0.32,-0.33545,0.00042,10.4317]
[1779823918291,30.29,75862.52,0.32,-0.33546,0.00042,10.43175]
[1779823918418,30.29,75863.92,0.32,-0.33487,0.00042,10.42475]
[1779823920418,30.29,75865.23,0.32,-0.33431,0.00042,10.41819]
[1779823920454,30.29,75866.02,0.32,-0.33398,0.00042,10.41423]
[1779823920599,30.29,75866.02,0.32,-0.33398,0.00042,10.41423]
[1779823920606,30.29,75866.02,0.32,-0.33398,0.00042,10.41423]
[1779823921446,30.29,75866.02,0.32,-0.33398,0.00042,10.41423]
[1779823921477,30.29,75866.02,0.32,-0.33398,0.00042,10.41423]
[1779823921448,30.29,75870.48,0.32,-0.33211,0.00042,10.39174]
[1779823922443,30.29,75870.48,0.32,-0.33211,0.00042,10.39169]
[1779823923761,30.29,75871.82,0.32,-0.33154,0.00042,10.38486]
[1779823924457,30.29,75873.28,0.32,-0.33093,0.00042,10.37741]
[1779823927758,30.29,75873.88,0.32,-0.33068,0.00042,10.3743]
[1779823928489,30.29,75874.14,0.32,-0.33057,0.00042,10.37295]
[1779823929498,30.29,75877.83,0.32,-0.32903,0.00042,10.35402]
[1779823934528,30.29,75877.41,0.32,-0.3292,0.00042,10.35614]
[1779823939564,30.28,75875.69,0.32,-0.3299,0.00042,10.3648]
[1779823942587,30.28,75870.95,0.32,-0.33188,0.00042,10.3889]
[1779823947620,30.28,75871.4,0.32,-0.33168,0.00042,10.38651]
[1779823952688,30.28,75871.89,0.32,-0.33137,0.00042,10.37573]
[1779823956336,30.28,75878.15,0.32,-0.32875,0.00042,10.34364]
[1779823961718,30.28,75880.76,0.32,-0.32766,0.00042,10.33012]
[1779823966753,30.28,75879.95,0.32,-0.328,0.00042,10.33435]
[1779823971788,30.28,75878.74,0.32,-0.3285,0.00042,10.34053]
[1779823976823,30.28,75876.52,0.32,-0.32942,0.00042,10.35185]
[1779823982119,30.27,75876.97,0.32,-0.32921,0.00042,10.34936]
[1779823982164,30.27,75876.97,0.32,-0.32921,0.00042,10.34936]
[1779823982287,30.27,75876.97,0.32,-0.32921,0.00042,10.34936]
[1779823982491,30.27,75876.97,0.32,-0.32921,0.00042,10.34936]
[1779823982495,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823982916,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823982964,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983103,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983272,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983289,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983301,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983331,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983373,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983383,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983445,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983555,30.27,75857.66,0.32,-0.33732,0.00042,10.44661]
[1779823983609,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823983701,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823984616,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823983872,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823984640,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823984671,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823984927,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823984954,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823985065,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823985110,30.27,75850.11,0.32,-0.3405,0.00042,10.48342]
[1779823985165,30.27,75850.65,0.32,-0.34027,0.00042,10.48075]
[1779823986359,30.27,75850.65,0.32,-0.34027,0.00042,10.48075]
[1779823986380,30.27,75850.65,0.32,-0.34027,0.00042,10.48075]
[1779823988842,30.27,75850.94,0.32,-0.34014,0.00042,10.47928]
[1779823989414,30.27,75851.63,0.32,-0.33985,0.00042,10.47588]
[1779823991928,30.27,75843.38,0.32,-0.34334,0.00042,10.51554]
[1779823998703,30.27,75841.76,0.32,-0.34404,0.00043,10.52333]
[1779824002607,30.27,75846.62,0.32,-0.34199,0.00042,10.50026]
[1779824008550,30.27,75845.22,0.32,-0.34258,0.00042,10.50699]
[1779824008587,30.27,75845.22,0.32,-0.34258,0.00042,10.50699]
[1779824008572,30.27,75839.09,0.32,-0.34519,0.00043,10.53611]
[1779824014087,30.28,75840.64,0.32,-0.34444,0.00043,10.52068]
[1779824019626,30.28,75842.93,0.32,-0.34347,0.00043,10.50986]
[1779824021160,30.28,75842.93,0.32,-0.34347,0.00043,10.50987]
[1779824023134,30.28,75843.62,0.32,-0.34318,0.00043,10.5066]
[1779824023605,30.28,75831.65,0.32,-0.34828,0.00043,10.56281]
[1779824028605,30.27,75829.31,0.32,-0.34927,0.00043,10.5735]
[1779824029392,30.27,75828.83,0.32,-0.34947,0.00043,10.57568]
[1779824029406,30.27,75828.83,0.32,-0.34947,0.00043,10.57568]
[1779824029551,30.27,75828.58,0.32,-0.34958,0.00043,10.57679]
[1779824030602,30.27,75825.1,0.32,-0.35107,0.00043,10.59264]
[1779824033457,30.27,75823.85,0.32,-0.3516,0.00043,10.5983]
[1779824033462,30.27,75823.85,0.32,-0.3516,0.00043,10.5983]
[1779824033513,30.27,75823.75,0.32,-0.35164,0.00043,10.59875]
[1779824039262,30.27,75825.21,0.32,-0.35101,0.00043,10.59205]
[1779824044300,30.27,75813.7,0.32,-0.35596,0.00043,10.64356]
[1779824048329,30.27,75825.29,0.32,-0.35097,0.00043,10.5916]
[1779824053463,30.27,75826.46,0.32,-0.35047,0.00043,10.58635]
[1779824055378,30.27,75836.38,0.32,-0.34623,0.00043,10.54044]
[1779824056385,30.27,75832.02,0.32,-0.34809,0.00043,10.56074]
[1779824061419,30.27,75834.17,0.32,-0.34717,0.00043,10.5507]
[1779824066454,30.27,75832.71,0.32,-0.34779,0.00043,10.55747]
[1779824067462,30.27,75822.1,0.32,-0.35234,0.00043,10.60605]
[1779824067822,30.27,75822.1,0.32,-0.35234,0.00043,10.60605]
[1779824072826,30.27,75822.5,0.32,-0.35208,0.00043,10.59621]
[1779824077843,30.27,75822.72,0.32,-0.35199,0.00043,10.59526]
[1779824082674,30.27,75822.61,0.32,-0.35204,0.00043,10.59582]
[1779824083786,30.27,75822.15,0.32,-0.35224,0.00043,10.59792]
[1779824084710,30.27,75813.43,0.32,-0.356,0.00043,10.63681]
[1779824085588,30.27,75813.43,0.32,-0.356,0.00043,10.63681]
[1779824085615,30.27,75813.43,0.32,-0.356,0.00043,10.63681]
[1779824085668,30.27,75816.31,0.32,-0.35476,0.00043,10.62406]
[1779824086261,30.27,75816.31,0.32,-0.35476,0.00043,10.62406]
[1779824086605,30.27,75816.31,0.32,-0.35475,0.00043,10.62405]
[1779824087611,30.27,75821.57,0.32,-0.35249,0.00043,10.60051]
[1779824088283,30.27,75821.57,0.32,-0.35249,0.00043,10.60051]
[1779824088674,30.27,75821.52,0.32,-0.35251,0.00043,10.60075]
[1779824091372,30.27,75818.97,0.32,-0.35361,0.00043,10.61221]
[1779824091720,30.27,75818.65,0.32,-0.35375,0.00043,10.61364]
[1779824096731,30.27,75820.76,0.32,-0.35284,0.00043,10.60416]
[1779824101747,30.27,75820.21,0.32,-0.35308,0.00043,10.60664]
[1779824101750,30.27,75815.62,0.32,-0.35505,0.00043,10.62711]
[1779824104746,30.27,75812.54,0.32,-0.35638,0.00043,10.64065]
[1779824109755,30.27,75813.17,0.32,-0.35609,0.00043,10.63778]
[1779824114760,30.27,75813.99,0.32,-0.35573,0.00043,10.63402]
[1779824119774,30.26,75812.9,0.32,-0.35618,0.00043,10.63866]
[1779824124790,30.26,75814.26,0.32,-0.35558,0.00043,10.63249]
[1779824129810,30.26,75816.34,0.32,-0.35466,0.00043,10.62308]
[1779824133798,30.25,75810.52,0.32,-0.35707,0.00043,10.64055]
[1779824134715,30.25,75798.0,0.32,-0.3625,0.00043,10.69431]
[1779824135739,30.25,75793.3,0.32,-0.36454,0.00044,10.71401]
[1779824135953,30.25,75793.3,0.32,-0.36454,0.00044,10.71401]
[1779824135993,30.25,75793.3,0.32,-0.36454,0.00044,10.71401]
[1779824143707,30.25,75792.57,0.32,-0.36486,0.00044,10.71703]
[1779824148851,30.25,75793.46,0.32,-0.36447,0.00044,10.71333]
[1779824149171,30.25,75793.46,0.32,-0.36447,0.00044,10.71333]
[1779824149749,30.25,75786.46,0.32,-0.36752,0.00044,10.74214]
[1779824153285,30.25,75786.52,0.32,-0.36749,0.00044,10.74182]
[1779824153317,30.25,75786.52,0.32,-0.36749,0.00044,10.74182]
[1779824153353,30.25,75786.52,0.32,-0.36749,0.00044,10.74182]
[1779824153617,30.25,75778.96,0.32,-0.37079,0.00044,10.77223]
[1779824155288,30.25,75777.39,0.32,-0.37148,0.00044,10.77843]
[1779824155307,30.25,75777.39,0.32,-0.37148,0.00044,10.77843]
[1779824155316,30.25,75780.6,0.32,-0.37007,0.00044,10.76566]
[1779824158797,30.24,75781.2,0.32,-0.3698,0.00044,10.76313]
[1779824158805,30.24,75781.2,0.32,-0.3698,0.00044,10.76313]
[1779824159373,30.24,75781.33,0.32,-0.36972,0.00044,10.76241]
[1779824164323,30.23,75781.84,0.32,-0.36947,0.00044,10.76016]
[1779824164364,30.23,75781.84,0.32,-0.36947,0.00044,10.76016]
[1779824165753,30.23,75788.93,0.32,-0.36636,0.00044,10.73124]
[1779824170590,30.23,75787.99,0.32,-0.36676,0.00044,10.73495]
[1779824170607,30.23,75787.99,0.32,-0.36676,0.00044,10.73495]
[1779824170741,30.23,75789.27,0.32,-0.36619,0.00044,10.72959]
[1779824171791,30.22,75800.1,0.32,-0.36147,0.00043,10.68422]
[1779824172678,30.22,75800.1,0.32,-0.36147,0.00043,10.68422]
[1779824172715,30.22,75800.1,0.32,-0.36147,0.00043,10.68422]
[1779824172759,30.22,75808.76,0.32,-0.3577,0.00043,10.64685]
[1779824173571,30.22,75808.76,0.32,-0.3577,0.00043,10.64685]
[1779824173594,30.22,75808.53,0.32,-0.3578,0.00043,10.64779]
[1779824177610,30.21,75811.85,0.32,-0.35632,0.00043,10.63286]
[1779824183289,30.2,75811.13,0.32,-0.35658,0.00043,10.63549]
[1779824185474,30.2,75810.96,0.32,-0.35664,0.00043,10.63602]
[1779824185598,30.2,75810.96,0.32,-0.35664,0.00043,10.63602]
[1779824185748,30.2,75810.96,0.32,-0.35664,0.00043,10.63602]
[1779824185811,30.19,75813.33,0.32,-0.3556,0.00043,10.62547]
[1779824187319,30.19,75821.48,0.32,-0.35207,0.00043,10.58886]
[1779824188322,30.19,75821.48,0.32,-0.35207,0.00043,10.58886]
[1779824188351,30.19,75821.48,0.32,-0.35207,0.00043,10.58886]
[1779824188923,30.19,75822.43,0.32,-0.35165,0.00043,10.58445]
[1779824188932,30.19,75822.43,0.32,-0.35165,0.00043,10.58445]
[1779824189336,30.19,75822.43,0.32,-0.35163,0.00043,10.58422]
[1779824191411,30.18,75826.68,0.32,-0.34969,0.00043,10.55648]
[1779824198399,30.17,75826.14,0.32,-0.34988,0.00043,10.55847]
[1779824199406,30.17,75821.27,0.32,-0.35197,0.00043,10.58064]
[1779824201417,30.17,75825.85,0.32,-0.34998,0.00043,10.55959]
[1779824206453,30.16,75824.12,0.32,-0.3507,0.00043,10.56722]
[1779824208468,30.16,75818.9,0.32,-0.35295,0.00043,10.59081]
[1779824210070,30.16,75818.04,0.32,-0.35331,0.00043,10.59461]
[1779824210102,30.16,75818.04,0.32,-0.35331,0.00043,10.59461]
[1779824211487,30.16,75805.18,0.32,-0.35888,0.00043,10.65135]
[1779824213959,30.15,75806.91,0.32,-0.35811,0.00043,10.64365]
[1779824216249,30.15,75808.23,0.32,-0.35752,0.00043,10.63775]
[1779824221557,30.14,75808.43,0.32,-0.3574,0.00043,10.63646]
[1779824226593,30.13,75809.36,0.32,-0.35696,0.00043,10.63199]
[1779824228608,30.13,75806.17,0.32,-0.35833,0.00043,10.64582]
[1779824231629,30.12,75809.49,0.32,-0.35686,0.00043,10.63105]
[1779824236664,30.12,75809.73,0.32,-0.35672,0.00043,10.62963]
[1779824241698,30.11,75813.44,0.32,-0.35508,0.00043,10.61286]
[1779824246734,30.1,75812.01,0.32,-0.35567,0.00043,10.61889]
[1779824251769,30.09,75811.33,0.32,-0.35585,0.00043,10.61348]
[1779824256804,30.09,75810.51,0.32,-0.35617,0.00043,10.61679]
[1779824260833,30.08,75813.93,0.32,-0.35465,0.00043,10.60119]
[1779824261842,30.08,75828.25,0.32,-0.34845,0.00043,10.53587]
[1779824262848,30.08,75827.16,0.32,-0.34891,0.00043,10.54086]
[1779824263939,30.08,75827.16,0.32,-0.34891,0.00043,10.54086]
[1779824264863,30.08,75834.18,0.32,-0.34588,0.00043,10.50786]
[1779824265869,30.07,75840.35,0.32,-0.34322,0.00043,10.47841]
[1779824270902,30.07,75834.59,0.32,-0.34566,0.00043,10.50545]
[1779824275939,30.06,75835.53,0.32,-0.3452,0.00043,10.50042]
[1779824280752,30.05,75838.88,0.32,-0.34371,0.00043,10.48389]
[1779824281980,30.04,75833.45,0.32,-0.34604,0.00043,10.50961]
[1779824287015,30.03,75833.17,0.32,-0.34611,0.00043,10.51037]
[1779824292051,30.03,75831.96,0.32,-0.3466,0.00043,10.51574]
[1779824297085,30.02,75833.18,0.32,-0.34604,0.00043,10.50956]
[1779824301113,30.02,75837.08,0.32,-0.34434,0.00043,10.49087]
[1779824303814,30.01,75835.52,0.32,-0.34501,0.00043,10.49824]
[1779824303878,30.01,75849.42,0.32,-0.33903,0.00043,10.43081]
[1779824304948,30.01,75853.08,0.32,-0.33746,0.00043,10.4126]
[1779824306024,30.01,75853.29,0.32,-0.33737,0.00043,10.41156]
[1779824306036,30.01,75853.29,0.32,-0.33737,0.00043,10.41156]
[1779824306924,30.01,75853.44,0.32,-0.3373,0.00043,10.41076]
[1779824311459,30.01,75853.23,0.32,-0.33737,0.00043,10.41157]
[1779824311936,30.0,75856.7,0.32,-0.33578,0.00043,10.38592]
[1779824316963,30.0,75856.45,0.32,-0.33585,0.00043,10.38681]
[1779824319051,29.99,75860.34,0.32,-0.33417,0.00043,10.36688]
[1779824324052,29.98,75860.26,0.32,-0.33416,0.00043,10.36679]
[1779824329057,29.98,75860.1,0.32,-0.33419,0.00043,10.36707]
[1779824329939,29.97,75856.49,0.32,-0.33572,0.00043,10.38517]
[1779824334959,29.97,75855.31,0.32,-0.33619,0.00043,10.39064]
[1779824339963,29.96,75856.21,0.32,-0.33575,0.00043,10.38557]
[1779824343025,29.95,75843.61,0.32,-0.34112,0.00043,10.44753]
[1779824343167,29.95,75843.61,0.32,-0.34112,0.00043,10.44753]
[1779824343199,29.95,75843.61,0.32,-0.34112,0.00043,10.44753]
[1779824343453,29.95,75843.61,0.32,-0.34112,0.00043,10.44753]
[1779824348494,29.94,75841.97,0.32,-0.34178,0.00043,10.45502]
[1779824352833,29.94,75840.42,0.32,-0.34243,0.00043,10.4623]
[1779824352862,29.94,75840.42,0.32,-0.34243,0.00043,10.4623]
[1779824353027,29.94,75840.82,0.32,-0.34225,0.00043,10.46028]
[1779824355539,29.93,75846.13,0.32,-0.33994,0.00043,10.43411]
[1779824360573,29.93,75845.43,0.32,-0.34022,0.00043,10.43723]
[1779824365608,29.92,75847.57,0.32,-0.33927,0.00043,10.42639]
[1779824369636,29.92,75854.07,0.32,-0.33647,0.00043,10.39384]
[1779824375018,29.91,75853.3,0.32,-0.33667,0.00043,10.38921]
[1779824375677,29.91,75850.12,0.32,-0.33803,0.00043,10.40495]
[1779824376605,29.91,75850.12,0.32,-0.33803,0.00043,10.40495]
[1779824376685,29.91,75851.84,0.32,-0.33728,0.00043,10.39631]
[1779824383733,29.9,75851.7,0.32,-0.3373,0.00043,10.39655]
[1779824388771,29.9,75850.13,0.32,-0.33795,0.00043,10.40404]
[1779824393804,29.89,75848.35,0.32,-0.33869,0.00043,10.41253]
[1779824398838,29.88,75842.99,0.32,-0.34097,0.00043,10.43861]
[1779824400657,29.88,75842.99,0.32,-0.34097,0.00043,10.43861]
[1779824400853,29.88,75843.1,0.32,-0.34091,0.00043,10.43796]
[1779824401762,29.88,75843.1,0.32,-0.34091,0.00043,10.43796]
[1779824401863,29.88,75837.39,0.32,-0.34337,0.00043,10.46566]
[1779824406896,29.88,75838.55,0.32,-0.34284,0.00043,10.45969]
[1779824409916,29.87,75834.98,0.32,-0.34437,0.00043,10.47668]
[1779824415959,29.86,75832.71,0.32,-0.3453,0.00043,10.48701]
[1779824420994,29.85,75834.9,0.32,-0.34431,0.00043,10.47606]
[1779824425022,29.85,75838.23,0.32,-0.34284,0.00043,10.45965]
[1779824428042,29.84,75843.84,0.32,-0.34039,0.00043,10.43202]
[1779824429050,29.84,75855.35,0.32,-0.33543,0.00043,10.37455]
[1779824435093,29.83,75855.3,0.32,-0.33532,0.00043,10.36615]
[1779824442141,29.83,75853.93,0.32,-0.33587,0.00043,10.37262]
[1779824443148,29.83,75857.7,0.32,-0.33424,0.00043,10.35345]
[1779824445163,29.82,75861.68,0.32,-0.33253,0.00043,10.33294]
[1779824450196,29.82,75862.98,0.32,-0.33194,0.00043,10.32593]
[1779824455234,29.81,75863.28,0.32,-0.33179,0.00043,10.32408]
[1779824456238,29.81,75855.12,0.32,-0.33529,0.00043,10.36573]
[1779824459820,29.81,75853.43,0.32,-0.33599,0.00043,10.37401]
[1779824459906,29.81,75859.6,0.32,-0.33333,0.00043,10.34256]
[1779824463725,29.8,75861.69,0.32,-0.33243,0.00043,10.33171]
[1779824463734,29.8,75861.69,0.32,-0.33243,0.00043,10.33171]
[1779824464088,29.8,75862.71,0.32,-0.33198,0.00043,10.32633]
[1779824467044,29.8,75863.28,0.32,-0.33173,0.00043,10.32327]
[1779824467058,29.8,75863.28,0.32,-0.33173,0.00043,10.32327]
[1779824467871,29.8,75863.86,0.32,-0.33147,0.00043,10.32022]
[1779824467966,29.8,75864.07,0.32,-0.33138,0.00043,10.31908]
[1779824469747,29.8,75867.29,0.32,-0.32999,0.00043,10.30227]
[1779824474011,29.8,75867.13,0.32,-0.33006,0.00043,10.30303]
[1779824474152,29.79,75865.98,0.32,-0.33053,0.00043,10.3088]
[1779824474646,29.79,75865.98,0.32,-0.33053,0.00043,10.3088]
[1779824474666,29.79,75865.98,0.32,-0.33053,0.00043,10.3088]
[1779824474740,29.79,75876.19,0.32,-0.32617,0.00043,10.25506]
[1779824476046,29.79,75876.19,0.32,-0.32617,0.00043,10.25506]
[1779824476148,29.79,75875.87,0.32,-0.3263,0.00043,10.25668]
[1779824477155,29.79,75875.87,0.32,-0.3263,0.00043,10.25668]
[1779824477224,29.79,75876.01,0.32,-0.32624,0.00043,10.25587]
[1779824477586,29.79,75876.01,0.32,-0.32624,0.00043,10.25587]
[1779824477618,29.79,75876.01,0.32,-0.32624,0.00043,10.25587]
[1779824477888,29.78,75885.76,0.32,-0.32203,0.00042,10.20256]
[1779824480084,29.78,75885.76,0.32,-0.32203,0.00042,10.20256]
[1779824480134,29.76,75882.91,0.32,-0.32317,0.00042,10.2171]
[1779824482749,29.76,75884.11,0.32,-0.32265,0.00042,10.21052]
[1779824482846,29.74,75884.19,0.32,-0.32248,0.00042,10.20833]
[1779824488469,29.72,75883.49,0.32,-0.32269,0.00042,10.21098]
[1779824490042,29.72,75875.4,0.32,-0.32612,0.00043,10.25431]
[1779824490852,29.72,75871.61,0.32,-0.32773,0.00043,10.27432]
[1779824496521,29.71,75872.78,0.32,-0.32709,0.00043,10.25936]
[1779824498037,29.71,75880.52,0.32,-0.32377,0.00043,10.21777]
[1779824503714,29.71,75879.74,0.32,-0.32409,0.00043,10.22177]
[1779824509615,29.7,75880.64,0.32,-0.32367,0.00043,10.21644]
[1779824515091,29.69,75880.2,0.32,-0.32382,0.00043,10.21831]
[1779824520253,29.69,75881.01,0.32,-0.32344,0.00043,10.21348]
[1779824526631,29.68,75879.35,0.32,-0.32412,0.00043,10.22208]
[1779824528926,29.68,75878.75,0.32,-0.32435,0.00043,10.22506]
[1779824528999,29.68,75885.1,0.32,-0.32165,0.00042,10.19055]
[1779824529297,29.68,75885.1,0.32,-0.32165,0.00042,10.19055]
[1779824534532,29.67,75885.3,0.32,-0.32153,0.00042,10.18905]
[1779824534789,29.67,75885.37,0.32,-0.32149,0.00042,10.18858]
[1779824539824,29.66,75887.02,0.32,-0.32076,0.00042,10.17912]
[1779824544860,29.66,75885.73,0.32,-0.32128,0.00042,10.18577]
[1779824549895,29.63,75888.89,0.32,-0.31978,0.00042,10.16631]
[1779824554922,29.62,75889.52,0.32,-0.31938,0.00042,10.15423]
[1779824558968,29.62,75893.9,0.32,-0.31751,0.00042,10.12969]
[1779824558996,29.62,75893.9,0.32,-0.31751,0.00042,10.12969]
[1779824559064,29.62,75900.32,0.32,-0.31479,0.00042,10.09358]
[1779824560220,29.62,75908.21,0.32,-0.31146,0.00042,10.04852]
[1779824560407,29.62,75908.21,0.32,-0.31146,0.00042,10.04852]
[1779824560413,29.62,75908.21,0.32,-0.31146,0.00042,10.04852]
[1779824560448,29.62,75908.21,0.32,-0.31146,0.00042,10.04852]
[1779824561182,29.62,75908.21,0.32,-0.31146,0.00042,10.04852]
[1779824561438,29.62,75908.21,0.32,-0.31146,0.00042,10.04848]
[1779824561464,29.62,75908.21,0.32,-0.31146,0.00042,10.04848]
[1779824561980,29.61,75910.07,0.32,-0.3106,0.00042,10.03672]
[1779824562375,29.61,75910.07,0.32,-0.3106,0.00042,10.03672]
[1779824562972,29.61,75910.07,0.32,-0.3106,0.00042,10.03672]
[1779824563260,29.58,75915.13,0.32,-0.30832,0.00042,10.00518]
[1779824564129,29.58,75923.52,0.32,-0.30482,0.00042,9.95593]
[1779824564367,29.58,75923.52,0.32,-0.30482,0.00042,9.95593]
[1779824565193,29.58,75928.94,0.32,-0.30255,0.00042,9.92349]
[1779824567176,29.57,75933.86,0.32,-0.3005,0.00041,9.89384]
[1779824568170,29.57,75933.86,0.32,-0.3005,0.00041,9.89384]
[1779824568180,29.57,75933.86,0.32,-0.3005,0.00041,9.89384]
[1779824568248,29.57,75934.35,0.32,-0.30029,0.00041,9.89076]
[1779824569731,29.57,75932.6,0.32,-0.30101,0.00041,9.90117]
[1779824570260,29.57,75932.6,0.32,-0.30101,0.00041,9.90117]
[1779824570970,29.57,75932.35,0.32,-0.3011,0.00041,9.90255]
[1779824571245,29.57,75932.35,0.32,-0.3011,0.00041,9.90255]
[1779824571043,29.57,75932.35,0.32,-0.30109,0.00041,9.90242]
[1779824571315,29.57,75932.35,0.32,-0.30109,0.00041,9.90242]
[1779824571730,29.57,75932.35,0.32,-0.30109,0.00041,9.90242]
[1779824572049,29.57,75932.91,0.32,-0.30085,0.00041,9.89892]
[1779824572670,29.57,75932.91,0.32,-0.30085,0.00041,9.89892]
[1779824573055,29.57,75931.88,0.32,-0.30127,0.00041,9.90498]
[1779824574962,29.56,75930.17,0.32,-0.30197,0.00041,9.9151]
[1779824574971,29.56,75930.17,0.32,-0.30197,0.00041,9.9151]
[1779824575235,29.56,75931.15,0.32,-0.30155,0.00041,9.90908]
[1779824578210,29.56,75931.32,0.32,-0.30146,0.00041,9.90777]
[1779824578255,29.56,75931.32,0.32,-0.30146,0.00041,9.90777]
[1779824578230,29.56,75932.31,0.32,-0.30105,0.00041,9.90171]
[1779824579117,29.56,75932.82,0.32,-0.30083,0.00041,9.89853]
[1779824580000,29.56,75932.82,0.32,-0.30083,0.00041,9.89853]
[1779824580199,29.55,75933.38,0.32,-0.30059,0.00041,9.89504]
[1779824583231,29.55,75928.44,0.32,-0.30261,0.00042,9.92425]
[1779824588236,29.5,75930.58,0.32,-0.30142,0.00042,9.90707]
[1779824592191,29.42,75935.89,0.32,-0.29872,0.00041,9.86756]
[1779824597200,29.41,75938.88,0.32,-0.29745,0.00041,9.84876]
[1779824602215,29.41,75940.56,0.32,-0.29672,0.00041,9.83794]
[1779824607237,29.41,75940.49,0.32,-0.29673,0.00041,9.83807]
[1779824612261,29.4,75939.69,0.32,-0.29691,0.00041,9.83404]
[1779824617271,29.4,75941.45,0.32,-0.29615,0.00041,9.82273]
[1779824621223,29.39,75948.74,0.32,-0.29312,0.00041,9.77707]
[1779824626231,29.39,75947.46,0.32,-0.29363,0.00041,9.78486]
[1779824631254,29.39,75946.55,0.32,-0.29399,0.00041,9.79028]
[1779824634300,29.38,75942.75,0.32,-0.29555,0.00041,9.81364]
[1779824639309,29.38,75942.17,0.32,-0.29577,0.00041,9.81694]
[1779824643285,29.38,75938.68,0.32,-0.29719,0.00041,9.83812]
[1779824644244,29.38,75933.19,0.32,-0.29947,0.00042,9.87162]
[1779824649253,29.37,75933.08,0.32,-0.29948,0.00042,9.87179]
[1779824652181,29.37,75931.71,0.32,-0.30003,0.00042,9.87977]
[1779824652347,29.37,75930.68,0.32,-0.30045,0.00042,9.8859]
[1779824654328,29.36,75926.42,0.32,-0.30221,0.00042,9.91143]
[1779824659358,29.36,75923.53,0.32,-0.30339,0.00042,9.92832]
[1779824664369,29.35,75923.94,0.32,-0.30317,0.00042,9.92524]
[1779824666319,29.35,75918.53,0.32,-0.30542,0.00042,9.9572]
[1779824671325,29.34,75918.59,0.32,-0.30535,0.00042,9.95628]
[1779824676327,29.33,75918.68,0.32,-0.30515,0.00042,9.94658]
[1779824680874,29.33,75916.65,0.32,-0.30596,0.00042,9.958]
[1779824680877,29.33,75916.65,0.32,-0.30596,0.00042,9.958]
[1779824680942,29.32,75914.13,0.32,-0.30701,0.00042,9.9728]
[1779824686857,29.31,75914.19,0.32,-0.30694,0.00042,9.97172]
[1779824691891,29.3,75912.71,0.32,-0.3075,0.00042,9.97958]
[1779824697045,29.3,75912.45,0.32,-0.30757,0.00042,9.98052]
[1779824702969,29.29,75912.02,0.32,-0.30771,0.00042,9.98248]
[1779824708016,29.29,75912.22,0.32,-0.30762,0.00042,9.98122]
[1779824710476,29.29,75912.53,0.32,-0.30749,0.00042,9.97936]
[1779824711322,29.29,75901.19,0.32,-0.3123,0.00043,10.04562]
[1779824717022,29.29,75899.74,0.32,-0.31291,0.00043,10.05387]
[1779824720096,29.29,75905.94,0.32,-0.31026,0.00042,10.01783]
[1779824725131,29.28,75906.25,0.32,-0.31012,0.00042,10.01587]
[1779824730166,29.28,75905.75,0.32,-0.31032,0.00042,10.01853]
[1779824733266,29.28,75905.8,0.32,-0.31017,0.00042,10.00967]
[1779824733367,29.28,75907.83,0.32,-0.3093,0.00042,9.99774]
[1779824734397,29.28,75912.7,0.32,-0.30724,0.00042,9.96901]
[1779824739020,29.28,75914.81,0.32,-0.30634,0.00042,9.95642]
[1779824739367,29.28,75929.23,0.32,-0.30027,0.00042,9.86969]
[1779824742343,29.28,75936.51,0.32,-0.29721,0.00042,9.82481]
[1779824743526,29.27,75936.11,0.32,-0.29738,0.00042,9.82723]
[1779824743533,29.27,75936.11,0.32,-0.29738,0.00042,9.82723]
[1779824744382,29.27,75936.11,0.32,-0.29738,0.00042,9.82722]
[1779824749407,29.27,75936.27,0.32,-0.29731,0.00042,9.82617]
[1779824750393,29.27,75931.73,0.32,-0.2992,0.00042,9.85397]
[1779824755406,29.27,75931.97,0.32,-0.29908,0.00042,9.85225]
[1779824760431,29.27,75932.65,0.32,-0.29877,0.00042,9.84777]
[1779824765436,29.26,75932.32,0.32,-0.29889,0.00042,9.84948]
[1779824765457,29.26,75925.04,0.32,-0.30194,0.00042,9.89376]
[1779824765889,29.26,75925.04,0.32,-0.30194,0.00042,9.89376]
[1779824766089,29.26,75925.04,0.32,-0.30194,0.00042,9.89376]
[1779824766268,29.26,75925.04,0.32,-0.30194,0.00042,9.89376]
[1779824766370,29.26,75925.04,0.32,-0.30194,0.00042,9.89376]
[1779824766419,29.26,75924.87,0.32,-0.30201,0.00042,9.89479]
[1779824767426,29.26,75907.33,0.32,-0.30942,0.00042,9.99927]
[1779824768452,29.26,75907.59,0.32,-0.3093,0.00042,9.99772]
[1779824772299,29.26,75908.02,0.32,-0.30912,0.00042,9.99511]
[1779824772461,29.26,75907.87,0.32,-0.30918,0.00042,9.99596]
[1779824777495,29.26,75907.43,0.32,-0.30935,0.00042,9.9984]
[1779824779510,29.26,75914.54,0.32,-0.30634,0.00042,9.95637]
[1779824780517,29.26,75920.24,0.32,-0.30393,0.00042,9.92227]
[1779824785552,29.26,75919.83,0.32,-0.30409,0.00042,9.92462]
[1779824790105,29.25,75923.64,0.32,-0.30248,0.00042,9.9015]
[1779824795352,29.25,75923.85,0.32,-0.30226,0.00042,9.89159]
[1779824800657,29.25,75923.73,0.32,-0.30229,0.00042,9.89205]
[1779824802422,29.25,75920.12,0.32,-0.30381,0.00042,9.91373]
[1779824802590,29.25,75920.12,0.32,-0.30381,0.00042,9.91373]
[1779824802691,29.25,75915.5,0.32,-0.30576,0.00042,9.94137]
[1779824805345,29.25,75915.58,0.32,-0.30572,0.00042,9.94084]
[1779824805356,29.25,75915.58,0.32,-0.30572,0.00042,9.94084]
[1779824805382,29.25,75913.31,0.32,-0.30667,0.00042,9.95416]
[1779824810728,29.24,75913.3,0.32,-0.30664,0.00042,9.95376]
[1779824813222,29.24,75900.53,0.32,-0.31206,0.00043,10.02849]
[1779824813823,29.24,75900.53,0.32,-0.31206,0.00043,10.02849]
[1779824813924,29.24,75897.52,0.32,-0.31334,0.00043,10.04589]
[1779824816382,29.24,75893.87,0.32,-0.31489,0.00043,10.06667]
[1779824818634,29.23,75894.51,0.32,-0.31461,0.00043,10.06285]
[1779824818785,29.23,75894.51,0.32,-0.31461,0.00043,10.06285]
[1779824823821,29.23,75896.74,0.32,-0.31362,0.00043,10.04965]
[1779824828856,29.22,75899.51,0.32,-0.31241,0.00043,10.03327]
[1779824833890,29.22,75899.89,0.32,-0.31222,0.00043,10.03069]
[1779824840457,29.21,75900.23,0.32,-0.31203,0.00043,10.02814]
[1779824846983,29.21,75899.69,0.32,-0.31223,0.00043,10.03083]
[1779824852017,29.2,75898.72,0.32,-0.31251,0.00043,10.02765]
[1779824857052,29.2,75899.69,0.32,-0.31206,0.00043,10.02156]
[1779824862088,29.19,75900.71,0.32,-0.3116,0.00043,10.01532]
[1779824868129,29.19,75900.65,0.32,-0.3116,0.00043,10.01534]
[1779824873634,29.19,75900.03,0.32,-0.31186,0.00043,10.01887]
[1779824873659,29.19,75900.03,0.32,-0.31186,0.00043,10.01887]
[1779824874510,29.19,75890.05,0.32,-0.31613,0.00043,10.0762]
[1779824879205,29.18,75894.83,0.32,-0.31407,0.00043,10.04863]
[1779824884240,29.18,75894.95,0.32,-0.31401,0.00043,10.04783]
[1779824886255,29.18,75898.83,0.32,-0.31234,0.00043,10.02535]
[1779824889275,29.18,75893.51,0.32,-0.31462,0.00043,10.05601]
[1779824894398,29.18,75894.99,0.32,-0.31397,0.00043,10.04733]
[1779824895922,29.18,75893.7,0.32,-0.31451,0.00043,10.05455]
[1779824896326,29.18,75885.23,0.32,-0.31815,0.00043,10.10276]
[1779824898043,29.18,75884.39,0.32,-0.31851,0.00043,10.10742]
[1779824898339,29.17,75880.79,0.32,-0.32006,0.00043,10.12757]
[1779824898957,29.17,75880.79,0.32,-0.32006,0.00043,10.12757]
[1779824899451,29.17,75886.67,0.32,-0.31751,0.00043,10.09435]
[1779824905388,29.17,75888.63,0.32,-0.31663,0.00043,10.08275]
[1779824910423,29.16,75888.8,0.32,-0.31653,0.00043,10.08144]
[1779824915967,29.16,75888.87,0.32,-0.31637,0.00043,10.07235]
[1779824917473,29.16,75900.26,0.32,-0.31146,0.00043,10.00649]
[1779824922507,29.16,75900.25,0.32,-0.31146,0.00043,10.00647]
[1779824926024,29.15,75900.19,0.32,-0.31148,0.00043,10.00678]
[1779824926535,29.15,75899.81,0.32,-0.31164,0.00043,10.00898]
[1779824927542,29.15,75909.25,0.32,-0.30761,0.00043,9.95348]
[1779824927867,29.15,75909.25,0.32,-0.30761,0.00043,9.95348]
[1779824927873,29.15,75909.25,0.32,-0.30761,0.00043,9.95348]
[1779824928549,29.15,75909.07,0.32,-0.30769,0.00043,9.95453]
[1779824933584,29.15,75911.1,0.32,-0.30682,0.00043,9.9424]
[1779824938619,29.15,75913.15,0.32,-0.30594,0.00042,9.93018]
[1779824943662,29.15,75911.33,0.32,-0.30672,0.00043,9.94108]
[1779824951238,29.16,75912.22,0.32,-0.30635,0.00043,9.93594]
[1779824957751,29.16,75910.34,0.32,-0.30716,0.00043,9.94727]
[1779824961071,29.16,75910.17,0.32,-0.30724,0.00043,9.94834]
[1779824961474,29.16,75911.8,0.32,-0.30655,0.00043,9.93869]
[1779824962834,29.16,75917.2,0.32,-0.30425,0.00042,9.9063]
[1779824965199,29.16,75917.4,0.32,-0.30417,0.00042,9.90506]
[1779824965500,29.16,75917.8,0.32,-0.30399,0.00042,9.90255]
[1779824967827,29.16,75921.2,0.32,-0.30254,0.00042,9.88192]
[1779824972857,29.15,75920.81,0.32,-0.30257,0.00042,9.87553]
[1779824976117,29.15,75916.72,0.32,-0.3043,0.00042,9.9001]
[1779824977279,29.15,75911.96,0.32,-0.30632,0.00043,9.92858]
[1779824983698,29.15,75911.09,0.32,-0.30667,0.00043,9.93348]
[1779824990036,29.14,75908.97,0.32,-0.30754,0.00043,9.94557]
[1779824995269,29.14,75908.57,0.32,-0.30768,0.00043,9.94761]
[1779824995437,29.14,75908.57,0.32,-0.30768,0.00043,9.94761]
[1779824995688,29.14,75908.07,0.32,-0.30789,0.00043,9.95043]
[1779824996735,29.14,75898.2,0.32,-0.31211,0.00043,10.00842]
[1779825001181,29.13,75898.99,0.32,-0.31176,0.00043,10.00368]
[1779825001711,29.13,75911.11,0.32,-0.30658,0.00043,9.93221]
[1779825006713,29.14,75913.16,0.32,-0.30571,0.00043,9.92009]
[1779825007370,29.14,75913.23,0.32,-0.30569,0.00043,9.9197]
[1779825007656,29.14,75913.95,0.32,-0.30538,0.00043,9.91543]
[1779825008713,29.14,75918.9,0.32,-0.30328,0.00042,9.88561]
[1779825012023,29.14,75917.71,0.32,-0.30378,0.00042,9.89271]
[1779825012672,29.13,75917.64,0.32,-0.30381,0.00042,9.89311]
[1779825017685,29.13,75918.06,0.32,-0.30362,0.00042,9.89047]
[1779825019670,29.13,75921.94,0.32,-0.30197,0.00042,9.86689]
[1779825020747,29.13,75925.64,0.32,-0.30041,0.00042,9.84432]
[1779825021432,29.13,75925.64,0.32,-0.30041,0.00042,9.84432]
[1779825021730,29.13,75925.73,0.32,-0.30037,0.00042,9.84373]
[1779825022764,29.13,75930.86,0.32,-0.29821,0.00042,9.81216]
[1779825027764,29.13,75929.29,0.32,-0.29887,0.00042,9.82186]
[1779825028839,29.13,75929.24,0.32,-0.29889,0.00042,9.82217]
[1779825029656,29.13,75920.58,0.32,-0.30255,0.00042,9.8751]
[1779825032731,29.13,75925.56,0.32,-0.30032,0.00042,9.83619]
[1779825035073,29.13,75926.26,0.32,-0.30002,0.00042,9.83191]
[1779825035693,29.13,75925.3,0.32,-0.30043,0.00042,9.83777]
[1779825040723,29.13,75926.41,0.32,-0.29996,0.00042,9.83102]
[1779825043722,29.13,75922.74,0.32,-0.30152,0.00042,9.85361]
[1779825048750,29.14,75920.14,0.32,-0.30263,0.00042,9.8695]
[1779825048735,29.14,75916.67,0.32,-0.3041,0.00042,9.8905]
[1779825052678,29.14,75920.4,0.32,-0.30252,0.00042,9.86795]
[1779825054791,29.14,75925.09,0.32,-0.30054,0.00042,9.8394]
[1779825055334,29.14,75925.09,0.32,-0.30054,0.00042,9.8394]
[1779825055745,29.14,75941.96,0.32,-0.29345,0.00042,9.73472]
[1779825058089,29.14,75942.19,0.32,-0.29335,0.00042,9.73325]
[1779825058100,29.14,75942.19,0.32,-0.29335,0.00042,9.73325]
[1779825058466,29.14,75942.19,0.32,-0.29335,0.00042,9.73325]
[1779825062644,29.14,75942.17,0.32,-0.29336,0.00042,9.73337]
[1779825062768,29.14,75942.17,0.32,-0.29336,0.00042,9.73337]
[1779825062771,29.14,75941.74,0.32,-0.29354,0.00042,9.73607]
[1779825068535,29.13,75943.12,0.32,-0.29295,0.00042,9.72717]
[1779825070526,29.13,75943.18,0.32,-0.29292,0.00042,9.72671]
[1779825070535,29.13,75943.18,0.32,-0.29292,0.00042,9.72671]
[1779825070799,29.13,75938.64,0.32,-0.29481,0.00042,9.75515]
[1779825071744,29.13,75930.63,0.32,-0.29817,0.00042,9.80482]
[1779825076755,29.13,75932.42,0.32,-0.29739,0.00042,9.79343]
[1779825081772,29.12,75934.49,0.32,-0.2965,0.00042,9.78024]
[1779825082011,29.12,75934.83,0.32,-0.29635,0.00042,9.77806]
[1779825082451,29.12,75934.83,0.32,-0.29635,0.00042,9.77806]
[1779825084721,29.12,75942.66,0.32,-0.29306,0.00042,9.72879]
[1779825086213,29.12,75943.27,0.32,-0.2928,0.00042,9.72493]
[1779825091699,29.12,75943.77,0.32,-0.29247,0.00042,9.71311]
[1779825094721,29.12,75930.32,0.32,-0.2981,0.00042,9.79708]
[1779825095727,29.12,75934.76,0.32,-0.29623,0.00042,9.76949]
[1779825100762,29.11,75936.62,0.32,-0.29543,0.00042,9.75757]
[1779825102291,29.11,75940.11,0.32,-0.29396,0.00042,9.73562]
[1779825107811,29.11,75943.14,0.32,-0.29267,0.00042,9.71613]
[1779825108818,29.11,75938.69,0.32,-0.29452,0.00042,9.74405]
[1779825113853,29.1,75935.0,0.32,-0.29604,0.00042,9.76664]
[1779825118888,29.1,75935.07,0.32,-0.29597,0.00042,9.76564]
[1779825119895,29.1,75931.4,0.32,-0.29751,0.00042,9.78832]
[1779825124930,29.09,75932.04,0.32,-0.29719,0.00042,9.78367]
[1779825129965,29.08,75932.06,0.32,-0.29714,0.00042,9.78288]
[1779825134587,29.08,75934.43,0.32,-0.29612,0.00042,9.76775]
[1779825134865,29.08,75934.43,0.32,-0.29612,0.00042,9.76775]
[1779825135004,29.08,75934.25,0.32,-0.29618,0.00042,9.76863]
[1779825136709,29.07,75947.23,0.32,-0.29074,0.00042,9.68674]
[1779825139372,29.07,75946.21,0.32,-0.29115,0.00042,9.69298]
[1779825141035,29.07,75945.64,0.32,-0.29137,0.00042,9.69645]
[1779825141691,29.07,75952.96,0.32,-0.28832,0.00042,9.64951]
[1779825147090,29.06,75950.33,0.32,-0.28936,0.00042,9.66565]
[1779825149597,29.06,75950.08,0.32,-0.28946,0.00042,9.66713]
[1779825149904,29.06,75953.63,0.32,-0.28796,0.00042,9.64398]
[1779825152889,29.05,75949.42,0.32,-0.28955,0.00042,9.66186]
[1779825157894,29.04,75951.47,0.32,-0.28865,0.00042,9.64802]
[1779825162897,29.04,75952.54,0.32,-0.28816,0.00042,9.64034]
[1779825162818,29.04,75959.63,0.32,-0.28522,0.00041,9.59443]
[1779825163845,29.03,75956.26,0.32,-0.2866,0.00042,9.61608]
[1779825168869,29.03,75958.57,0.32,-0.28561,0.00041,9.60065]
[1779825171890,29.03,75954.58,0.32,-0.28724,0.00042,9.62606]
[1779825176906,29.02,75956.55,0.32,-0.28639,0.00042,9.6128]
[1779825178970,29.02,75961.0,0.32,-0.28453,0.00041,9.58354]
[1779825183977,29.01,75960.45,0.32,-0.28473,0.00041,9.5867]
[1779825184561,29.01,75960.45,0.32,-0.28473,0.00041,9.5867]
[1779825184573,29.01,75960.45,0.32,-0.28473,0.00041,9.5867]
[1779825184945,29.01,75962.85,0.32,-0.28373,0.00041,9.57094]
[1779825189950,29.01,75964.73,0.32,-0.28294,0.00041,9.55834]
[1779825194966,29.01,75964.45,0.32,-0.28304,0.00041,9.5599]
[1779825198921,29.01,75972.29,0.32,-0.27979,0.00041,9.50785]
[1779825203928,29.0,75972.28,0.32,-0.27978,0.00041,9.50765]
[1779825208952,29.0,75970.2,0.32,-0.28061,0.00041,9.521]
[1779825213954,29.0,75971.31,0.32,-0.27999,0.00041,9.5045]
[1779825218964,28.99,75970.82,0.32,-0.28017,0.00041,9.50743]
[1779825223968,28.99,75972.63,0.32,-0.27941,0.00041,9.49505]
[1779825226251,28.98,75974.55,0.32,-0.27859,0.00041,9.48172]
[1779825226871,28.98,75974.98,0.32,-0.27841,0.00041,9.47885]
[1779825227047,28.98,75974.98,0.32,-0.27841,0.00041,9.47885]
[1779825227885,28.98,75985.78,0.32,-0.274,0.00041,9.40612]
[1779825232886,28.96,75984.33,0.32,-0.27444,0.00041,9.41335]
[1779825233979,28.95,75979.97,0.32,-0.27615,0.00041,9.44164]
[1779825234950,28.95,75979.97,0.32,-0.27615,0.00041,9.44164]
[1779825234915,28.95,75971.02,0.32,-0.27981,0.00041,9.5015]
[1779825235785,28.95,75971.02,0.32,-0.27981,0.00041,9.5015]
[1779825235920,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236041,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236049,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236063,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236555,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236584,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236618,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236645,28.95,75957.08,0.32,-0.28558,0.00042,9.59335]
[1779825236741,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237347,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237371,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237492,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237519,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237807,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237842,28.95,75958.7,0.32,-0.28491,0.00042,9.58277]
[1779825237944,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238332,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238338,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238352,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238500,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238510,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238626,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238647,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238816,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238858,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238900,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238928,28.93,75959.85,0.32,-0.28432,0.00042,9.57347]
[1779825238959,28.93,75963.28,0.32,-0.28289,0.00041,9.55084]
[1779825240746,28.93,75967.32,0.32,-0.28121,0.00041,9.52404]
[1779825241134,28.93,75967.32,0.32,-0.28121,0.00041,9.52404]
[1779825241758,28.93,75969.53,0.32,-0.2803,0.00041,9.50929]
[1779825243989,28.93,75969.54,0.32,-0.28029,0.00041,9.50916]
[1779825244001,28.93,75969.54,0.32,-0.28029,0.00041,9.50916]
[1779825244780,28.93,75967.22,0.32,-0.28124,0.00041,9.52443]
[1779825249828,28.93,75971.89,0.32,-0.27929,0.00041,9.49305]
[1779825251226,28.93,75972.36,0.32,-0.2791,0.00041,9.48987]
[1779825251970,28.93,75973.44,0.32,-0.27865,0.00041,9.48258]
[1779825253884,28.93,75973.58,0.32,-0.27859,0.00041,9.48164]
[1779825253961,28.93,75976.3,0.32,-0.27747,0.00041,9.46335]
[1779825258975,28.92,75975.74,0.32,-0.27768,0.00041,9.46672]
[1779825260171,28.92,75975.08,0.32,-0.27794,0.00041,9.47094]
[1779825260988,28.92,75975.65,0.32,-0.2777,0.00041,9.46701]
[1779825265994,28.92,75976.86,0.32,-0.27718,0.00041,9.45849]
[1779825271011,28.91,75977.02,0.32,-0.27708,0.00041,9.45694]
[1779825273810,28.91,75977.25,0.32,-0.27684,0.00041,9.44635]
[1779825273996,28.91,75977.37,0.32,-0.27679,0.00041,9.44554]
[1779825276011,28.91,75973.78,0.32,-0.27825,0.00041,9.46946]
[1779825278024,28.91,75977.23,0.32,-0.27683,0.00041,9.44625]
[1779825279393,28.91,75977.53,0.32,-0.27671,0.00041,9.44421]
[1779825280038,28.91,75977.2,0.32,-0.27684,0.00041,9.44641]
[1779825280358,28.91,75977.2,0.32,-0.27684,0.00041,9.44641]
[1779825281045,28.91,75976.79,0.32,-0.27701,0.00041,9.44915]
[1779825283753,28.91,75971.35,0.32,-0.27924,0.00041,9.48556]
[1779825285462,28.9,75968.51,0.32,-0.28041,0.00041,9.50443]
[1779825285512,28.9,75968.51,0.32,-0.28041,0.00041,9.50443]
[1779825285563,28.9,75967.42,0.32,-0.28085,0.00041,9.51159]
[1779825287365,28.9,75967.42,0.32,-0.28085,0.00041,9.51155]
[1779825287433,28.9,75960.56,0.32,-0.28369,0.00042,9.55681]
[1779825292794,28.9,75960.17,0.32,-0.28383,0.00042,9.55904]
[1779825298163,28.89,75962.73,0.32,-0.28273,0.00041,9.5416]
[1779825303992,28.89,75961.17,0.32,-0.28336,0.00042,9.55154]
[1779825309389,28.89,75961.28,0.32,-0.28328,0.00042,9.55032]
[1779825315911,28.88,75963.53,0.32,-0.28232,0.00041,9.53505]
[1779825315957,28.88,75963.59,0.32,-0.28229,0.00041,9.53459]
[1779825318080,28.88,75968.43,0.32,-0.28028,0.00041,9.50232]
[1779825321656,28.88,75968.65,0.32,-0.28019,0.00041,9.50079]
[1779825321883,28.88,75969.6,0.32,-0.27979,0.00041,9.49442]
[1779825323852,28.88,75975.26,0.32,-0.27745,0.00041,9.45643]
[1779825326855,28.88,75975.17,0.32,-0.27748,0.00041,9.45692]
[1779825326946,28.88,75975.09,0.32,-0.27751,0.00041,9.45738]
[1779825332404,28.87,75975.39,0.32,-0.27723,0.00041,9.44612]
[1779825337435,28.87,75975.36,0.32,-0.27722,0.00041,9.44605]
[1779825338022,28.87,75964.64,0.32,-0.28164,0.00041,9.51756]
[1779825339457,28.87,75957.27,0.32,-0.2847,0.00042,9.56608]
[1779825343662,28.86,75960.21,0.32,-0.28345,0.00042,9.54639]
[1779825343738,28.86,75960.72,0.32,-0.28324,0.00042,9.54303]
[1779825345498,28.86,75966.04,0.32,-0.28103,0.00041,9.50767]
[1779825350534,28.86,75964.13,0.32,-0.2818,0.00041,9.52006]
[1779825355570,28.86,75964.12,0.32,-0.28179,0.00042,9.51985]
[1779825356733,28.86,75964.12,0.32,-0.28179,0.00042,9.51985]
[1779825356959,28.86,75956.47,0.32,-0.28497,0.00042,9.57025]
[1779825362589,28.85,75955.77,0.32,-0.28523,0.00042,9.57437]
[1779825362599,28.85,75955.77,0.32,-0.28523,0.00042,9.57437]
[1779825362848,28.85,75955.77,0.32,-0.28523,0.00042,9.57437]
[1779825362945,28.85,75964.11,0.32,-0.28175,0.00042,9.51928]
[1779825364872,28.85,75964.26,0.32,-0.28168,0.00042,9.51817]
[1779825364973,28.85,75964.48,0.32,-0.28159,0.00041,9.51671]
[1779825371684,28.85,75963.7,0.32,-0.2819,0.00042,9.52159]
[1779825376718,28.85,75963.91,0.32,-0.2818,0.00042,9.51998]
[1779825381754,28.84,75962.95,0.32,-0.28218,0.00042,9.5261]
[1779825382761,28.84,75966.89,0.32,-0.28054,0.00041,9.49986]
[1779825387796,28.84,75968.65,0.32,-0.27981,0.00041,9.48801]
[1779825392831,28.84,75965.74,0.32,-0.28087,0.00041,9.49856]
[1779825397176,28.84,75966.13,0.32,-0.2807,0.00041,9.4958]
[1779825397866,28.84,75964.54,0.32,-0.28136,0.00042,9.50634]
[1779825400148,28.84,75964.23,0.32,-0.28148,0.00042,9.50835]
[1779825400887,28.84,75966.84,0.32,-0.2804,0.00041,9.49088]
[1779825401894,28.84,75977.15,0.32,-0.27613,0.00041,9.42148]
[1779825406928,28.84,75977.64,0.32,-0.27591,0.00041,9.41793]
[1779825411964,28.83,75976.18,0.32,-0.2765,0.00041,9.42759]
[1779825413800,28.83,75975.93,0.32,-0.27661,0.00041,9.42932]
[1779825419012,28.84,75974.44,0.32,-0.27723,0.00041,9.43955]
[1779825424054,28.84,75974.28,0.32,-0.27731,0.00041,9.44081]
[1779825429090,28.84,75974.45,0.32,-0.27725,0.00041,9.43989]
[1779825434129,28.84,75974.02,0.32,-0.27744,0.00041,9.44296]
[1779825439197,28.84,75973.39,0.32,-0.27771,0.00041,9.44737]
[1779825444694,28.84,75972.74,0.32,-0.27799,0.00041,9.45188]
[1779825450273,28.84,75972.42,0.32,-0.27813,0.00041,9.45419]
[1779825456316,28.85,75971.3,0.32,-0.27846,0.00041,9.45307]
[1779825461350,28.85,75972.03,0.32,-0.27817,0.00041,9.44829]
[1779825464837,28.85,75967.37,0.32,-0.2801,0.00041,9.47957]
[1779825467068,28.85,75960.9,0.32,-0.28278,0.00042,9.52243]
[1779825468408,28.85,75960.9,0.32,-0.28278,0.00042,9.52238]
[1779825468413,28.85,75960.9,0.32,-0.28278,0.00042,9.52238]
[1779825468504,28.85,75960.57,0.32,-0.28291,0.00042,9.52452]
[1779825472427,28.84,75965.52,0.32,-0.28085,0.00042,9.49155]
[1779825477462,28.84,75965.37,0.32,-0.28091,0.00042,9.49248]
[1779825482498,28.84,75959.38,0.32,-0.28339,0.00042,9.53208]
[1779825483798,28.84,75950.32,0.32,-0.28718,0.00042,9.59138]
[1779825486751,28.84,75946.06,0.32,-0.28895,0.00042,9.61867]
[1779825492568,28.83,75948.2,0.32,-0.288,0.00042,9.60405]
[1779825497602,28.83,75946.35,0.32,-0.28874,0.00042,9.61543]
[1779825502638,28.82,75946.07,0.32,-0.28881,0.00042,9.61661]
[1779825507672,28.81,75944.52,0.32,-0.28943,0.00042,9.62599]
[1779825508977,28.81,75944.52,0.32,-0.28943,0.00042,9.62599]
[1779825509222,28.81,75944.48,0.32,-0.28943,0.00042,9.62611]
[1779825510369,28.81,75944.48,0.32,-0.28942,0.00042,9.62597]
[1779825510398,28.81,75944.48,0.32,-0.28942,0.00042,9.62597]
[1779825510694,28.81,75934.01,0.32,-0.29385,0.00042,9.69294]
[1779825511701,28.81,75940.58,0.32,-0.29093,0.00042,9.64217]
[1779825516141,28.8,75941.23,0.32,-0.29064,0.00042,9.63775]
[1779825519758,28.8,75937.92,0.32,-0.29201,0.00042,9.65854]
[1779825525263,28.79,75937.0,0.32,-0.29236,0.00042,9.6638]
[1779825530835,28.79,75935.83,0.32,-0.29282,0.00042,9.67074]
[1779825535870,28.78,75934.91,0.32,-0.29317,0.00043,9.67603]
[1779825537886,28.78,75931.17,0.32,-0.29475,0.00043,9.69956]
[1779825541119,28.78,75927.75,0.32,-0.29618,0.00043,9.72076]
[1779825543406,28.77,75924.87,0.32,-0.29739,0.00043,9.73858]
[1779825544291,28.77,75922.26,0.32,-0.29849,0.00043,9.75457]
[1779825544708,28.77,75922.26,0.32,-0.29849,0.00043,9.75457]
[1779825544805,28.77,75922.26,0.32,-0.29849,0.00043,9.75457]
[1779825544934,28.77,75922.5,0.32,-0.29838,0.00043,9.75307]
[1779825545940,28.77,75916.17,0.32,-0.30109,0.00043,9.79223]
[1779825547030,28.77,75916.17,0.32,-0.30109,0.00043,9.79223]
[1779825547279,28.76,75912.86,0.32,-0.30249,0.00043,9.81219]
[1779825549230,28.76,75913.19,0.32,-0.30235,0.00043,9.81016]
[1779825549301,28.76,75919.62,0.32,-0.29954,0.00043,9.76991]
[1779825549645,28.76,75919.62,0.32,-0.29954,0.00043,9.76991]
[1779825549975,28.76,75919.62,0.32,-0.29954,0.00043,9.76991]
[1779825550254,28.76,75914.89,0.32,-0.30158,0.00043,9.79923]
[1779825550616,28.76,75914.89,0.32,-0.30158,0.00043,9.79923]
[1779825551227,28.75,75911.82,0.32,-0.30289,0.00043,9.81792]
[1779825552300,28.75,75919.36,0.32,-0.29963,0.00043,9.77107]
[1779825552939,28.75,75919.36,0.32,-0.29963,0.00043,9.77107]
[1779825552964,28.75,75919.36,0.32,-0.29963,0.00043,9.77107]
[1779825553140,28.75,75923.11,0.32,-0.29802,0.00043,9.74766]
[1779825554810,28.75,75923.11,0.32,-0.298,0.00043,9.74746]
[1779825555329,28.75,75921.35,0.32,-0.29873,0.00043,9.75813]
[1779825556060,28.75,75921.35,0.32,-0.29873,0.00043,9.75813]
[1779825556169,28.75,75918.79,0.32,-0.29983,0.00043,9.77409]
[1779825558582,28.74,75919.27,0.32,-0.29961,0.00043,9.77087]
[1779825558808,28.74,75919.27,0.32,-0.29961,0.00043,9.77087]
[1779825559033,28.74,75919.2,0.32,-0.29963,0.00043,9.77118]
[1779825561462,28.74,75920.02,0.32,-0.29927,0.00043,9.76584]
[1779825566767,28.73,75922.85,0.32,-0.29801,0.00043,9.74757]
[1779825568101,28.73,75928.35,0.32,-0.29564,0.00043,9.71267]
[1779825573254,28.72,75928.83,0.32,-0.29527,0.00043,9.70045]
[1779825573304,28.72,75932.46,0.32,-0.29371,0.00043,9.67713]
[1779825576158,28.72,75927.16,0.32,-0.29595,0.00043,9.71054]
[1779825581192,28.71,75925.62,0.32,-0.29656,0.00043,9.71952]
[1779825585220,28.71,75930.64,0.32,-0.29438,0.00043,9.68712]
[1779825590256,28.7,75925.29,0.32,-0.29663,0.00043,9.72039]
[1779825591193,28.7,75925.29,0.32,-0.29663,0.00043,9.72039]
[1779825594376,28.69,75915.37,0.32,-0.30085,0.00043,9.78183]
[1779825596326,28.69,75928.19,0.32,-0.29532,0.00043,9.70114]
[1779825597375,28.69,75932.46,0.32,-0.29349,0.00043,9.6738]
[1779825598336,28.69,75939.22,0.32,-0.2906,0.00042,9.63023]
[1779825599122,28.69,75939.22,0.32,-0.2906,0.00042,9.63023]
[1779825599319,28.69,75939.22,0.32,-0.2906,0.00042,9.63023]
[1779825599833,28.69,75939.22,0.32,-0.2906,0.00042,9.63023]
[1779825600340,28.69,75945.67,0.32,-0.28786,0.00042,9.58825]
[1779825601480,28.69,75945.67,0.32,-0.28786,0.00042,9.58825]
[1779825601686,28.69,75945.67,0.32,-0.28785,0.00042,9.58818]
[1779825601824,28.69,75945.67,0.32,-0.28785,0.00042,9.58818]
[1779825602395,28.68,75955.13,0.32,-0.28386,0.00042,9.52585]
[1779825604274,28.68,75955.27,0.32,-0.28379,0.00042,9.52473]
[1779825604295,28.68,75955.27,0.32,-0.28379,0.00042,9.52473]
[1779825604322,28.68,75955.27,0.32,-0.28379,0.00042,9.52473]
[1779825604349,28.68,75955.27,0.32,-0.28379,0.00042,9.52473]
[1779825604399,28.68,75958.44,0.32,-0.28245,0.00042,9.50351]
[1779825605720,28.68,75958.59,0.32,-0.28237,0.00042,9.50235]
[1779825606376,28.68,75962.83,0.32,-0.28059,0.00042,9.47387]
[1779825606918,28.68,75962.83,0.32,-0.28059,0.00042,9.47387]
[1779825607383,28.68,75964.63,0.32,-0.27983,0.00042,9.46167]
[1779825607860,28.68,75964.63,0.32,-0.27983,0.00042,9.46167]
[1779825608390,28.68,75962.81,0.32,-0.28059,0.00042,9.47378]
[1779825613425,28.67,75960.9,0.32,-0.28135,0.00042,9.48596]
[1779825614434,28.67,75953.63,0.32,-0.28439,0.00042,9.53423]
[1779825615910,28.67,75948.96,0.32,-0.28634,0.00042,9.56475]
[1779825617455,28.67,75953.69,0.32,-0.28434,0.00042,9.53341]
[1779825622065,28.66,75951.52,0.32,-0.28523,0.00042,9.54737]
[1779825622328,28.66,75945.05,0.32,-0.28795,0.00042,9.58958]
[1779825623408,28.66,75940.53,0.32,-0.28986,0.00042,9.61886]
[1779825627949,28.65,75942.53,0.32,-0.28897,0.00042,9.60533]
[1779825628026,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825628701,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825628932,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825628958,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825629058,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825629223,28.65,75964.54,0.32,-0.27971,0.00042,9.45961]
[1779825629247,28.65,75975.16,0.32,-0.27527,0.00041,9.38732]
[1779825630111,28.65,75975.16,0.32,-0.27527,0.00041,9.38732]
[1779825630123,28.65,75975.16,0.32,-0.27527,0.00041,9.38732]
[1779825630198,28.65,75975.16,0.32,-0.27527,0.00041,9.38732]
[1779825630279,28.65,75975.16,0.32,-0.27527,0.00041,9.38732]
[1779825630317,28.65,75973.04,0.32,-0.27614,0.00042,9.40164]
[1779825631392,28.65,75960.36,0.32,-0.28129,0.00042,9.47836]
[1779825631776,28.65,75960.36,0.32,-0.28129,0.00042,9.47836]
[1779825631782,28.65,75960.36,0.32,-0.28129,0.00042,9.47836]
[1779825632376,28.65,75950.23,0.32,-0.28554,0.00042,9.54553]
[1779825632526,28.65,75950.23,0.32,-0.28554,0.00042,9.54553]
[1779825633438,28.65,75947.1,0.32,-0.28686,0.00042,9.56602]
[1779825637076,28.64,75948.13,0.32,-0.28639,0.00042,9.55865]
[1779825637362,28.64,75947.26,0.32,-0.28674,0.00042,9.56416]
[1779825638346,28.64,75947.26,0.32,-0.28674,0.00042,9.56416]
[1779825638394,28.64,75947.74,0.32,-0.28653,0.00042,9.56081]
[1779825638991,28.63,75941.71,0.32,-0.28907,0.00042,9.60005]
[1779825642349,28.63,75941.7,0.32,-0.28907,0.00042,9.60012]
[1779825642364,28.63,75939.69,0.32,-0.28991,0.00043,9.61296]
[1779825647682,28.63,75934.4,0.32,-0.29214,0.00043,9.64669]
[1779825648652,28.63,75934.4,0.32,-0.29214,0.00043,9.64669]
[1779825648795,28.63,75933.75,0.32,-0.29241,0.00043,9.65076]
[1779825652450,28.62,75930.63,0.32,-0.29373,0.00043,9.67056]
[1779825652818,28.62,75930.5,0.32,-0.29378,0.00043,9.67126]
[1779825653055,28.62,75941.34,0.32,-0.28913,0.00043,9.60101]
[1779825653842,28.62,75941.34,0.32,-0.28913,0.00043,9.60101]
[1779825653879,28.62,75949.86,0.32,-0.28551,0.00042,9.54501]
[1779825658028,28.62,75948.45,0.32,-0.2861,0.00042,9.55414]
[1779825658075,28.61,75945.4,0.32,-0.28738,0.00042,9.57397]
[1779825662442,28.61,75944.84,0.32,-0.2876,0.00042,9.57742]
[1779825662398,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825662664,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825662759,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825662869,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825663312,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825663350,28.61,75956.51,0.32,-0.28266,0.00042,9.50004]
[1779825663410,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825663813,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825663849,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825663898,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825663934,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664023,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664053,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664107,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664141,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664316,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664352,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664485,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664500,28.61,75972.77,0.32,-0.27585,0.00042,9.39014]
[1779825664418,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825664800,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825664833,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825664884,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825664893,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825665296,28.61,75970.45,0.32,-0.27681,0.00042,9.40584]
[1779825665319,28.61,75970.37,0.32,-0.27683,0.00042,9.40627]
[1779825668843,28.6,75970.58,0.32,-0.27673,0.00042,9.40457]
[1779825669487,28.6,75970.61,0.32,-0.27671,0.00042,9.40425]
[1779825670533,28.6,75970.6,0.32,-0.27671,0.00042,9.4042]
[1779825671500,28.6,75970.64,0.32,-0.27668,0.00042,9.40377]
[1779825676520,28.6,75970.64,0.32,-0.27664,0.00042,9.40314]
[1779825681535,28.59,75970.36,0.32,-0.27672,0.00042,9.40437]
[1779825685029,28.59,75970.5,0.32,-0.27664,0.00042,9.40309]
[1779825685101,28.59,75970.6,0.32,-0.27659,0.00042,9.4023]
[1779825686027,28.59,75970.6,0.32,-0.27659,0.00042,9.4023]
[1779825686371,28.59,75970.6,0.32,-0.27659,0.00042,9.4023]
[1779825686438,28.59,75969.13,0.32,-0.2772,0.00042,9.4122]
[1779825687081,28.58,75959.05,0.32,-0.28141,0.00042,9.48019]
[1779825692034,28.58,75957.89,0.32,-0.28174,0.00042,9.47886]
[1779825692037,28.58,75957.89,0.32,-0.28174,0.00042,9.47886]
[1779825692040,28.58,75957.89,0.32,-0.28174,0.00042,9.47886]
[1779825692144,28.58,75957.82,0.32,-0.28177,0.00042,9.47922]
[1779825696510,28.58,75963.2,0.32,-0.27948,0.00042,9.44257]
[1779825698036,28.57,75971.07,0.32,-0.27617,0.00042,9.38883]
[1779825704076,28.57,75970.25,0.32,-0.27648,0.00042,9.39391]
[1779825706091,28.57,75964.81,0.32,-0.27875,0.00042,9.43084]
[1779825711125,28.57,75963.65,0.32,-0.27922,0.00042,9.4384]
[1779825715463,28.56,75963.42,0.32,-0.27931,0.00042,9.43978]
[1779825715559,28.56,75963.17,0.32,-0.27941,0.00042,9.44141]
[1779825717169,28.56,75957.89,0.32,-0.28162,0.00042,9.47685]
[1779825721256,28.56,75957.12,0.32,-0.28193,0.00042,9.48174]
[1779825721276,28.56,75956.88,0.32,-0.28202,0.00042,9.48325]
[1779825722354,28.56,75956.88,0.32,-0.28202,0.00042,9.48325]
[1779825722369,28.56,75957.8,0.32,-0.28163,0.00042,9.47698]
[1779825727418,28.55,75956.94,0.32,-0.28197,0.00042,9.48237]
[1779825727440,28.55,75949.98,0.32,-0.2849,0.00042,9.52866]
[1779825732814,28.55,75947.1,0.32,-0.28608,0.00042,9.54697]
[1779825734290,28.54,75940.32,0.32,-0.28895,0.00043,9.59128]
[1779825735295,28.54,75936.8,0.32,-0.29044,0.00043,9.6141]
[1779825740331,28.54,75937.15,0.32,-0.29025,0.00043,9.61124]
[1779825743352,28.53,75931.41,0.32,-0.29269,0.00043,9.64805]
[1779825748388,28.53,75940.65,0.32,-0.2887,0.00043,9.58755]
[1779825749394,28.53,75944.93,0.32,-0.28687,0.00043,9.55933]
[1779825752414,28.52,75947.9,0.32,-0.28545,0.00042,9.53051]
[1779825754748,28.52,75948.54,0.32,-0.28516,0.00042,9.52599]
[1779825755000,28.52,75948.54,0.32,-0.28516,0.00042,9.52599]
[1779825755392,28.52,75948.54,0.32,-0.28516,0.00042,9.52599]
[1779825755436,28.52,75950.38,0.32,-0.28437,0.00042,9.51364]
[1779825756437,28.52,75950.38,0.32,-0.28437,0.00042,9.51364]
[1779825758457,28.52,75957.91,0.32,-0.28117,0.00042,9.46291]
[1779825762277,28.51,75956.88,0.32,-0.28159,0.00042,9.46963]
[1779825762485,28.51,75956.79,0.32,-0.28162,0.00042,9.47016]
[1779825765192,28.51,75957.09,0.32,-0.28149,0.00042,9.468]
[1779825765506,28.51,75957.48,0.32,-0.28132,0.00042,9.46531]
[1779825766435,28.51,75957.48,0.32,-0.28132,0.00042,9.46531]
[1779825766513,28.51,75957.47,0.32,-0.28132,0.00042,9.4653]
[1779825766745,28.51,75957.47,0.32,-0.28132,0.00042,9.4653]
[1779825767520,28.51,75957.52,0.32,-0.28129,0.00042,9.4649]
[1779825768527,28.51,75964.35,0.32,-0.27842,0.00042,9.41866]
[1779825769534,28.51,75969.66,0.32,-0.27619,0.00042,9.38242]
[1779825772554,28.51,75962.79,0.32,-0.27906,0.00042,9.429]
[1779825774570,28.51,75958.27,0.32,-0.28095,0.00042,9.45947]
[1779825775919,28.51,75958.44,0.32,-0.28088,0.00042,9.45827]
[1779825776584,28.51,75957.97,0.32,-0.28107,0.00042,9.46138]
[1779825779606,28.5,75952.27,0.32,-0.28347,0.00042,9.49939]
[1779825782628,28.5,75948.43,0.32,-0.28508,0.00042,9.52465]
[1779825785251,28.5,75948.81,0.32,-0.28491,0.00042,9.522]
[1779825785259,28.5,75948.81,0.32,-0.28491,0.00042,9.522]
[1779825785353,28.5,75948.79,0.32,-0.2849,0.00042,9.52189]
[1779825790684,28.49,75948.65,0.32,-0.28492,0.00042,9.5222]
[1779825791692,28.49,75945.07,0.32,-0.28644,0.00043,9.54579]
[1779825794655,28.49,75944.78,0.32,-0.28655,0.00043,9.54755]
[1779825795628,28.48,75944.19,0.32,-0.28677,0.00043,9.55098]
[1779825796208,28.48,75936.64,0.32,-0.28999,0.00043,9.60039]
[1779825802131,28.48,75934.88,0.32,-0.29069,0.00043,9.61104]
[1779825807803,28.46,75934.56,0.32,-0.29074,0.00043,9.61172]
[1779825808855,28.46,75931.15,0.32,-0.29219,0.00043,9.63366]
[1779825811378,28.46,75931.15,0.32,-0.29219,0.00043,9.63366]
[1779825811468,28.45,75931.15,0.32,-0.29202,0.00043,9.62434]
[1779825812902,28.45,75926.49,0.32,-0.29402,0.00043,9.65421]
[1779825818883,28.44,75926.59,0.32,-0.29388,0.00043,9.65217]
[1779825820897,28.43,75930.34,0.32,-0.29223,0.00043,9.62748]
[1779825826418,28.42,75944.88,0.32,-0.28591,0.00043,9.5308]
[1779825827380,28.42,75944.88,0.32,-0.28591,0.00043,9.5308]
[1779825827524,28.42,75944.88,0.32,-0.28591,0.00043,9.5308]
[1779825827592,28.42,75947.93,0.32,-0.28461,0.00043,9.51046]
[1779825829370,28.42,75947.64,0.32,-0.28473,0.00043,9.51239]
[1779825834021,28.42,75946.96,0.32,-0.28501,0.00043,9.51672]
[1779825834040,28.41,75949.58,0.32,-0.28386,0.00043,9.4987]
[1779825840032,28.41,75949.1,0.32,-0.28403,0.00043,9.50137]
[1779825845065,28.4,75946.96,0.32,-0.28491,0.00043,9.51517]
[1779825850100,28.4,75946.4,0.32,-0.28512,0.00043,9.51839]
[1779825855366,28.39,75945.12,0.32,-0.28564,0.00043,9.52649]
[1779825855548,28.39,75942.97,0.32,-0.28655,0.00043,9.54066]
[1779825856629,28.39,75947.8,0.32,-0.28448,0.00043,9.50839]
[1779825859532,28.39,75960.2,0.32,-0.2792,0.00042,9.42445]
[1779825863626,28.39,75963.8,0.32,-0.27768,0.00042,9.39981]
[1779825871166,28.39,75964.22,0.32,-0.2775,0.00042,9.39697]
[1779825871223,28.39,75964.22,0.32,-0.2775,0.00042,9.39697]
[1779825871413,28.39,75968.07,0.32,-0.27575,0.00042,9.36176]
[1779825874168,28.39,75971.13,0.32,-0.27445,0.00042,9.34042]
[1779825874174,28.39,75971.13,0.32,-0.27445,0.00042,9.34042]
[1779825874650,28.39,75971.43,0.32,-0.27432,0.00042,9.33824]
[1779825880184,28.38,75971.92,0.32,-0.27408,0.00042,9.33432]
[1779825884344,28.38,75980.49,0.32,-0.27048,0.00042,9.27413]
[1779825889379,28.38,75978.87,0.32,-0.27114,0.00042,9.28529]
[1779825894414,28.37,75981.36,0.32,-0.27008,0.00042,9.26752]
[1779825899435,28.37,75981.98,0.32,-0.26981,0.00042,9.26295]
[1779825905492,28.37,75981.55,0.32,-0.26996,0.00042,9.26541]
[1779825910534,28.37,75977.08,0.32,-0.27182,0.00042,9.29661]
[1779825912324,28.36,75979.9,0.32,-0.27064,0.00042,9.27683]
[1779825912427,28.36,75979.9,0.32,-0.27064,0.00042,9.27683]
[1779825912638,28.36,75996.39,0.32,-0.26381,0.00041,9.16]
[1779825916396,28.36,75999.53,0.32,-0.26252,0.00041,9.13737]
[1779825916576,28.36,75999.22,0.32,-0.26265,0.00041,9.13959]
[1779825917424,28.36,75999.22,0.32,-0.26265,0.00041,9.13959]
[1779825917584,28.36,75998.37,0.32,-0.26299,0.00041,9.14569]
[1779825918421,28.36,75998.37,0.32,-0.26299,0.00041,9.14569]
[1779825918590,28.36,75998.22,0.32,-0.26305,0.00041,9.14676]
[1779825923772,28.36,75998.54,0.32,-0.26292,0.00041,9.14443]
[1779825933696,28.36,76001.52,0.32,-0.26156,0.00041,9.1141]
[1779825938731,28.37,76001.7,0.32,-0.26151,0.00041,9.11331]
[1779825939738,28.37,75996.82,0.32,-0.26352,0.00041,9.14839]
[1779825940745,28.37,75991.92,0.32,-0.26554,0.00041,9.18338]
[1779825942848,28.37,75991.66,0.32,-0.26564,0.00041,9.18517]
[1779825943769,28.37,75990.5,0.32,-0.26612,0.00041,9.19338]
[1779825944301,28.37,75990.5,0.32,-0.26612,0.00041,9.19338]
[1779825944776,28.37,75978.84,0.32,-0.27096,0.00042,9.27566]
[1779825949791,28.37,75975.67,0.32,-0.27227,0.00042,9.29759]
[1779825954817,28.36,75974.81,0.32,-0.2726,0.00042,9.30313]
[1779825958844,28.36,75978.46,0.32,-0.27106,0.00042,9.27736]
[1779825963860,28.36,75978.19,0.32,-0.27116,0.00042,9.27899]
[1779825965745,28.36,75974.44,0.32,-0.27272,0.00042,9.30506]
[1779825970353,28.35,75973.54,0.32,-0.27308,0.00042,9.31104]
[1779825970475,28.35,75973.54,0.32,-0.27308,0.00042,9.31104]
[1779825970695,28.35,75973.54,0.32,-0.27308,0.00042,9.31104]
[1779825970769,28.35,75970.77,0.32,-0.27423,0.00042,9.33019]
[1779825971466,28.35,75970.77,0.32,-0.27423,0.00042,9.33019]
[1779825971745,28.35,75970.77,0.32,-0.27423,0.00042,9.33019]
[1779825971832,28.35,75966.83,0.32,-0.27588,0.00042,9.35732]
[1779825972456,28.35,75966.83,0.32,-0.27588,0.00042,9.35732]
[1779825972540,28.35,75965.79,0.32,-0.27632,0.00042,9.36436]
[1779825975856,28.35,75966.22,0.32,-0.27612,0.00042,9.36114]
[1779825976410,28.35,75966.22,0.32,-0.27612,0.00042,9.36114]
[1779825985793,28.34,75965.5,0.32,-0.27638,0.00042,9.36532]
[1779825986857,28.34,75970.86,0.32,-0.27408,0.00042,9.32757]
[1779825991878,28.33,75973.32,0.32,-0.27288,0.00042,9.30111]
[1779825996882,28.33,75970.06,0.32,-0.27422,0.00042,9.32333]
[1779826001901,28.32,75970.6,0.32,-0.27396,0.00042,9.31907]
[1779826006930,28.32,75969.82,0.32,-0.27426,0.00042,9.32398]
[1779826010796,28.32,75965.59,0.32,-0.27602,0.00042,9.35285]
[1779826015826,28.31,75966.53,0.32,-0.27559,0.00042,9.34585]
[1779826020847,28.31,75965.22,0.32,-0.27611,0.00042,9.35427]
[1779826021769,28.3,75974.56,0.32,-0.27216,0.00042,9.28914]
[1779826026788,28.3,75974.32,0.32,-0.27224,0.00042,9.29044]
[1779826031799,28.3,75973.98,0.32,-0.27236,0.00042,9.29243]
[1779826036826,28.29,75973.03,0.32,-0.27273,0.00042,9.29864]
[1779826041836,28.29,75973.6,0.32,-0.27247,0.00042,9.29424]
[1779826046838,28.29,75973.67,0.32,-0.27242,0.00042,9.29335]
[1779826051864,28.28,75973.74,0.32,-0.27236,0.00042,9.29248]
[1779826056874,28.28,75975.17,0.32,-0.2716,0.00042,9.27323]
[1779826061882,28.28,75973.76,0.32,-0.27218,0.00042,9.28279]
[1779826066392,28.28,75973.18,0.32,-0.27242,0.00042,9.28688]
[1779826066493,28.28,75973.18,0.32,-0.27242,0.00042,9.28689]
[1779826069649,28.28,75965.97,0.32,-0.27546,0.00042,9.33707]
[1779826071215,28.28,75962.56,0.32,-0.2769,0.00042,9.36059]
[1779826076697,28.28,75962.85,0.32,-0.27676,0.00042,9.3583]
[1779826081732,28.27,75963.08,0.32,-0.27665,0.00042,9.35647]
[1779826086768,28.27,75964.02,0.32,-0.27624,0.00042,9.34975]
[1779826092808,28.27,75964.25,0.32,-0.27613,0.00042,9.34788]
[1779826098367,28.27,75963.48,0.32,-0.27643,0.00042,9.35292]
[1779826106906,28.26,75963.28,0.32,-0.2765,0.00042,9.35392]
[1779826109927,28.26,75969.04,0.32,-0.27405,0.00042,9.31388]
[1779826110935,28.26,75974.65,0.32,-0.27169,0.00042,9.2747]
[1779826114046,28.26,75976.8,0.32,-0.27065,0.00042,9.25066]
[1779826114970,28.26,75976.78,0.32,-0.27066,0.00042,9.25082]
[1779826115977,28.26,75985.7,0.32,-0.26693,0.00042,9.18771]
[1779826117302,28.26,75990.35,0.32,-0.26501,0.00041,9.15461]
[1779826123027,28.26,75992.22,0.32,-0.26425,0.00041,9.14156]
[1779826128577,28.27,75991.79,0.32,-0.26446,0.00041,9.14517]
[1779826134105,28.27,75992.99,0.32,-0.26399,0.00041,9.13702]
[1779826143748,28.28,75993.22,0.32,-0.26392,0.00041,9.13589]
[1779826149942,28.28,75990.82,0.32,-0.26497,0.00041,9.15411]
[1779826151566,28.29,75983.21,0.32,-0.26815,0.00042,9.20852]
[1779826158789,28.29,75983.62,0.32,-0.268,0.00042,9.20588]
[1779826164324,28.29,75985.72,0.32,-0.26714,0.00042,9.19129]
[1779826168858,28.29,75989.64,0.32,-0.26553,0.00041,9.16366]
[1779826174389,28.3,75990.07,0.32,-0.26524,0.00041,9.15218]
[1779826179428,28.3,75990.99,0.32,-0.26488,0.00041,9.14604]
[1779826184461,28.3,75991.38,0.32,-0.26474,0.00041,9.14368]
[1779826186474,28.31,75994.89,0.32,-0.2633,0.00041,9.1186]
[1779826192486,28.31,75994.39,0.32,-0.26351,0.00041,9.12224]
[1779826193486,28.31,75992.25,0.32,-0.26439,0.00041,9.13759]
[1779826193492,28.31,75992.25,0.32,-0.26439,0.00041,9.13759]
[1779826193558,28.31,75985.86,0.32,-0.26704,0.00042,9.18317]
[1779826195679,28.31,75985.86,0.32,-0.26705,0.00042,9.18324]
[1779826195685,28.31,75985.86,0.32,-0.26705,0.00042,9.18324]
[1779826195880,28.31,75984.99,0.32,-0.26741,0.00042,9.18945]
[1779826199580,28.31,75981.06,0.32,-0.26905,0.00042,9.21735]
[1779826204617,28.31,75987.38,0.32,-0.26643,0.00042,9.17263]
[1779826209653,28.31,75988.15,0.32,-0.26612,0.00042,9.16743]
[1779826214686,28.31,75986.81,0.32,-0.2667,0.00042,9.17725]
[1779826219722,28.31,75982.02,0.32,-0.2687,0.00042,9.21141]
[1779826222878,28.32,75976.8,0.32,-0.27089,0.00042,9.24821]
[1779826225778,28.31,75981.41,0.32,-0.26896,0.00042,9.21572]
[1779826229827,28.32,75972.7,0.32,-0.27261,0.00042,9.27689]
[1779826233596,28.31,75971.82,0.32,-0.27283,0.00042,9.27398]
[1779826233858,28.31,75971.46,0.32,-0.27298,0.00042,9.27644]
[1779826238889,28.31,75971.48,0.32,-0.27295,0.00042,9.27599]
[1779826240904,28.31,75978.51,0.32,-0.26999,0.00042,9.22665]
[1779826245940,28.31,75980.24,0.32,-0.26926,0.00042,9.21432]
[1779826250974,28.3,75980.79,0.32,-0.269,0.00042,9.20995]
[1779826254623,28.3,75981.35,0.32,-0.26876,0.00042,9.20581]
[1779826255104,28.3,75981.35,0.32,-0.26876,0.00042,9.20581]
[1779826255003,28.3,75981.17,0.32,-0.26882,0.00042,9.20689]
[1779826255170,28.3,75981.17,0.32,-0.26882,0.00042,9.20689]
[1779826255259,28.3,75981.17,0.32,-0.26882,0.00042,9.20689]
[1779826255296,28.3,75981.17,0.32,-0.26882,0.00042,9.20689]
[1779826255705,28.3,75981.17,0.32,-0.26882,0.00042,9.20689]
[1779826256072,28.3,75993.55,0.32,-0.26367,0.00041,9.11864]
[1779826261529,28.3,75996.0,0.32,-0.26266,0.00041,9.10109]
[1779826266485,28.3,76000.64,0.32,-0.26076,0.00041,9.0678]
[1779826266491,28.3,76000.64,0.32,-0.26076,0.00041,9.0678]
[1779826266557,28.3,76000.55,0.32,-0.2608,0.00041,9.0685]
[1779826268240,28.3,76000.55,0.32,-0.26081,0.00041,9.06856]
[1779826269102,28.3,76000.55,0.32,-0.26081,0.00041,9.06861]
[1779826270168,28.3,76002.89,0.32,-0.25985,0.00041,9.05171]
[1779826271129,28.3,76009.2,0.32,-0.25727,0.00041,9.00581]
[1779826276153,28.31,76012.49,0.32,-0.25595,0.00041,8.98205]
[1779826278167,28.31,76007.86,0.32,-0.25785,0.00041,9.01609]
[1779826285969,28.31,76006.84,0.32,-0.25827,0.00041,9.02373]
[1779826286094,28.31,76005.02,0.32,-0.25903,0.00041,9.03715]
[1779826291114,28.31,76005.4,0.32,-0.25888,0.00041,9.03449]
[1779826292072,28.31,76001.22,0.32,-0.26045,0.00041,9.05589]
[1779826297075,28.31,75999.41,0.32,-0.26121,0.00041,9.06918]
[1779826297167,28.31,75990.47,0.32,-0.2649,0.00041,9.13346]
[1779826302171,28.31,75988.31,0.32,-0.26579,0.00042,9.14872]
[1779826307178,28.31,75989.19,0.32,-0.26541,0.00042,9.14222]
[1779826312199,28.31,75991.23,0.32,-0.26455,0.00041,9.12741]
[1779826313182,28.31,75995.88,0.32,-0.26263,0.00041,9.094]
[1779826314179,28.31,76000.51,0.32,-0.26072,0.00041,9.06059]
[1779826319200,28.31,76000.31,0.32,-0.26081,0.00041,9.06225]
[1779826324203,28.31,76002.13,0.32,-0.26008,0.00041,9.04937]
[1779826329213,28.32,75999.23,0.32,-0.26129,0.00041,9.07067]
[1779826333181,28.32,75993.72,0.32,-0.26358,0.00041,9.11053]
[1779826338209,28.32,75992.75,0.32,-0.26398,0.00041,9.11747]
[1779826343217,28.32,75993.95,0.32,-0.26348,0.00041,9.10893]
[1779826348226,28.32,75991.9,0.32,-0.26433,0.00041,9.12368]
[1779826353249,28.32,75992.23,0.32,-0.26405,0.00041,9.11234]
[1779826358266,28.32,75992.23,0.32,-0.26405,0.00041,9.11235]
[1779826363274,28.32,75992.7,0.32,-0.26386,0.00041,9.109]
[1779826368303,28.32,75992.35,0.32,-0.26401,0.00041,9.11153]
[1779826373328,28.32,75992.33,0.32,-0.26402,0.00041,9.1117]
[1779826378348,28.32,75992.3,0.32,-0.26403,0.00041,9.11195]
[1779826383366,28.32,75991.69,0.32,-0.26429,0.00041,9.11635]
[1779826388382,28.32,75992.24,0.32,-0.26406,0.00041,9.11244]
[1779826393406,28.32,75991.92,0.32,-0.26419,0.00041,9.11477]
[1779826398410,28.32,75991.92,0.32,-0.2642,0.00041,9.11482]
[1779826400183,28.32,75995.62,0.32,-0.26267,0.00041,9.08828]
[1779826401214,28.32,76000.28,0.32,-0.26075,0.00041,9.05467]
[1779826402177,28.32,76004.78,0.32,-0.2589,0.00041,9.02207]
[1779826407182,28.32,76007.37,0.32,-0.25786,0.00041,9.00362]
[1779826412192,28.33,76008.35,0.32,-0.25735,0.00041,8.98801]
[1779826417200,28.33,76007.99,0.32,-0.25753,0.00041,8.99137]
[1779826422213,28.34,76005.61,0.32,-0.25855,0.00041,9.00944]
[1779826427214,28.34,76004.11,0.32,-0.2592,0.00041,9.02096]
[1779826432246,28.35,76004.07,0.32,-0.25924,0.00041,9.0217]
[1779826437265,28.35,76003.53,0.32,-0.25949,0.00041,9.02617]
[1779826442273,28.36,76004.05,0.32,-0.25931,0.00041,9.02293]
[1779826447287,28.36,76003.64,0.32,-0.2595,0.00041,9.02643]
[1779826450330,28.36,75998.56,0.32,-0.26162,0.00041,9.06354]
[1779826455337,28.36,75997.89,0.32,-0.2619,0.00041,9.0686]
[1779826456270,28.37,75993.75,0.32,-0.26362,0.00041,9.09844]
[1779826461297,28.37,75993.64,0.32,-0.26367,0.00041,9.09931]
[1779826466314,28.37,75993.87,0.32,-0.26358,0.00041,9.09775]
[1779826471341,28.37,75994.79,0.32,-0.2632,0.00041,9.09125]
[1779826472317,28.37,75997.87,0.32,-0.26179,0.00041,9.06018]
[1779826475291,28.37,76001.46,0.32,-0.26032,0.00041,9.03444]
[1779826480304,28.37,76001.82,0.32,-0.26019,0.00041,9.03211]
[1779826485326,28.37,76002.27,0.32,-0.26003,0.00041,9.02922]
[1779826490332,28.38,76003.42,0.32,-0.25957,0.00041,9.02126]
[1779826495337,28.38,76004.91,0.32,-0.25899,0.00041,9.01089]
[1779826500342,28.38,76004.8,0.32,-0.25906,0.00041,9.01214]
[1779826505342,28.39,76004.49,0.32,-0.25921,0.00041,9.01482]
[1779826510345,28.39,76004.4,0.32,-0.25927,0.00041,9.01589]
[1779826515360,28.39,76002.77,0.32,-0.25996,0.00041,9.02811]
[1779826520362,28.4,76002.79,0.32,-0.25997,0.00041,9.02833]
[1779826525380,28.4,76003.95,0.32,-0.25952,0.00041,9.0203]
[1779826528791,28.4,76005.24,0.32,-0.25901,0.00041,9.01128]
[1779826529327,28.4,76011.09,0.32,-0.25662,0.00041,8.96882]
[1779826530303,28.4,76015.35,0.32,-0.25489,0.00041,8.93775]
[1779826535306,28.41,76015.3,0.32,-0.25479,0.00041,8.92952]
[1779826540322,28.41,76014.99,0.32,-0.25495,0.00041,8.93243]
[1779826544341,28.42,76009.44,0.32,-0.25727,0.00041,8.97393]
[1779826545873,28.42,76009.19,0.32,-0.25738,0.00041,8.97593]
[1779826546196,28.42,76008.64,0.32,-0.25761,0.00041,8.98008]
[1779826548000,28.42,76008.64,0.32,-0.25762,0.00041,8.98022]
[1779826548064,28.42,76006.15,0.32,-0.25864,0.00041,8.99844]
[1779826550077,28.42,76002.39,0.32,-0.2602,0.00041,9.02589]
[1779826552232,28.42,76002.19,0.32,-0.26028,0.00041,9.02742]
[1779826554074,28.43,76002.13,0.32,-0.26032,0.00041,9.02802]
[1779826554085,28.43,76002.13,0.32,-0.26032,0.00041,9.0281]
[1779826560145,28.43,76003.38,0.32,-0.25984,0.00041,9.01954]
[1779826565206,28.43,76003.59,0.32,-0.25976,0.00041,9.01818]
[1779826567457,28.44,76007.48,0.32,-0.2582,0.00041,8.99065]
[1779826573237,28.44,76006.76,0.32,-0.25855,0.00041,8.99683]
[1779826576889,28.45,76006.35,0.32,-0.25875,0.00041,9.00036]
[1779826577428,28.45,76009.05,0.32,-0.25766,0.00041,8.98096]
[1779826582437,28.45,76009.49,0.32,-0.2575,0.00041,8.9782]
[1779826585493,28.46,76013.55,0.32,-0.25587,0.00041,8.94913]
[1779826590507,28.46,76012.95,0.32,-0.25616,0.00041,8.95426]
[1779826595509,28.47,76012.81,0.32,-0.25611,0.00041,8.94699]
[1779826600535,28.47,76012.58,0.32,-0.25625,0.00041,8.94943]
[1779826601447,28.47,76017.24,0.32,-0.25436,0.00041,8.91553]
[1779826606467,28.48,76017.34,0.32,-0.25436,0.00041,8.9155]
[1779826611471,28.49,76017.85,0.32,-0.25421,0.0004,8.91271]
[1779826616488,28.49,76018.05,0.32,-0.25418,0.0004,8.91225]
[1779826621516,28.5,76018.05,0.32,-0.25424,0.0004,8.91328]
[1779826623464,28.51,76023.66,0.32,-0.25201,0.0004,8.87273]
[1779826628492,28.51,76026.83,0.32,-0.25078,0.0004,8.85024]
[1779826633503,28.52,76030.25,0.32,-0.24946,0.0004,8.82586]
[1779826638527,28.53,76029.55,0.32,-0.24979,0.0004,8.83205]
[1779826642243,28.53,76030.38,0.32,-0.2495,0.0004,8.82672]
[1779826642476,28.53,76030.38,0.32,-0.2495,0.0004,8.82672]
[1779826642492,28.53,76030.38,0.32,-0.2495,0.0004,8.82672]
[1779826642353,28.53,76030.22,0.32,-0.24958,0.0004,8.82811]
[1779826643449,28.53,76030.22,0.32,-0.24958,0.0004,8.82811]
[1779826643460,28.53,76030.22,0.32,-0.24958,0.0004,8.82811]
[1779826643779,28.54,76036.79,0.32,-0.24697,0.0004,8.77951]
[1779826649770,28.55,76037.16,0.32,-0.2469,0.0004,8.77832]
[1779826654804,28.56,76036.54,0.32,-0.24706,0.0004,8.77509]
[1779826659840,28.56,76035.25,0.32,-0.24764,0.0004,8.78592]
[1779826663492,28.57,76033.71,0.32,-0.24829,0.0004,8.79806]
[1779826663525,28.57,76033.57,0.32,-0.24836,0.0004,8.79933]
[1779826663640,28.57,76033.57,0.32,-0.24836,0.0004,8.79933]
[1779826664202,28.57,76023.82,0.32,-0.25228,0.0004,8.8715]
[1779826667523,28.58,76011.93,0.32,-0.25711,0.00041,8.95873]
[1779826671629,28.58,76008.87,0.32,-0.25836,0.00041,8.98095]
[1779826672401,28.58,76002.74,0.32,-0.26087,0.00041,9.02505]
[1779826677504,28.58,76001.6,0.32,-0.26133,0.00041,9.03314]
[1779826683720,28.58,76001.45,0.32,-0.26138,0.00041,9.03395]
[1779826689047,28.57,76001.31,0.32,-0.26142,0.00041,9.03472]
[1779826695088,28.57,76002.35,0.32,-0.26098,0.00041,9.02704]
[1779826702137,28.57,76002.43,0.32,-0.26093,0.00041,9.02619]
[1779826707171,28.57,75999.79,0.32,-0.262,0.00041,9.04487]
[1779826712207,28.57,76000.06,0.32,-0.26173,0.00041,9.03367]
[1779826713538,28.57,75993.01,0.32,-0.26463,0.00041,9.08382]
[1779826715228,28.56,75989.05,0.32,-0.26626,0.00041,9.11169]
[1779826716301,28.56,75989.05,0.32,-0.26626,0.00041,9.11169]
[1779826716496,28.56,76003.73,0.32,-0.26021,0.00041,9.00705]
[1779826718249,28.56,76008.9,0.32,-0.25809,0.00041,8.96966]
[1779826721271,28.56,76004.84,0.32,-0.25975,0.00041,8.99901]
[1779826726306,28.56,76003.38,0.32,-0.26035,0.00041,9.00948]
[1779826729326,28.56,75999.04,0.32,-0.26213,0.00041,9.04051]
[1779826732554,28.56,75999.06,0.32,-0.26211,0.00041,9.04028]
[1779826733354,28.56,75998.75,0.32,-0.26224,0.00041,9.0424]
[1779826735530,28.56,75991.78,0.32,-0.2651,0.00041,9.09186]
[1779826736857,28.56,75991.78,0.32,-0.2651,0.00041,9.09179]
[1779826737514,28.56,75991.78,0.32,-0.2651,0.00041,9.09179]
[1779826737540,28.56,75981.84,0.32,-0.26922,0.00042,9.16173]
[1779826739397,28.56,75977.83,0.32,-0.27089,0.00042,9.18963]
[1779826741568,28.56,75976.35,0.32,-0.27151,0.00042,9.1999]
[1779826741613,28.56,75976.67,0.32,-0.27138,0.00042,9.19766]
[1779826743507,28.56,75976.67,0.32,-0.27138,0.00042,9.19764]
[1779826743528,28.56,75976.6,0.32,-0.2714,0.00042,9.1981]
[1779826748936,28.56,75974.76,0.32,-0.27217,0.00042,9.21072]
[1779826754508,28.55,75972.26,0.32,-0.2732,0.00042,9.22773]
[1779826756517,28.55,75968.45,0.32,-0.27479,0.00042,9.25385]
[1779826757442,28.55,75968.45,0.32,-0.27479,0.00042,9.25385]
[1779826757585,28.55,75964.71,0.32,-0.27637,0.00042,9.27947]
[1779826758492,28.55,75964.71,0.32,-0.27637,0.00042,9.27947]
[1779826758599,28.55,75949.76,0.32,-0.28271,0.00043,9.38045]
[1779826760611,28.55,75949.55,0.32,-0.2828,0.00043,9.38178]
[1779826763652,28.55,75953.34,0.32,-0.28117,0.00043,9.3561]
[1779826766245,28.55,75952.85,0.32,-0.28136,0.00043,9.35917]
[1779826766636,28.55,75952.81,0.32,-0.28137,0.00043,9.35933]
[1779826771665,28.54,75952.03,0.32,-0.28168,0.00043,9.36427]
[1779826774682,28.54,75945.8,0.32,-0.2842,0.00043,9.39684]
[1779826775390,28.54,75945.8,0.32,-0.2842,0.00043,9.39684]
[1779826775402,28.54,75945.8,0.32,-0.2842,0.00043,9.39684]
[1779826775666,28.54,75945.88,0.32,-0.28416,0.00043,9.39625]
[1779826776674,28.54,75941.77,0.32,-0.28592,0.00043,9.42345]
[1779826777174,28.54,75941.77,0.32,-0.28592,0.00043,9.42345]
[1779826777681,28.54,75934.88,0.32,-0.28889,0.00043,9.46871]
[1779826782688,28.54,75934.02,0.32,-0.28924,0.00043,9.47403]
[1779826787709,28.53,75933.96,0.32,-0.28925,0.00043,9.4741]
[1779826792724,28.53,75932.88,0.32,-0.28969,0.00043,9.48087]
[1779826793167,28.53,75932.88,0.32,-0.28969,0.00043,9.48087]
[1779826793700,28.53,75934.63,0.32,-0.28893,0.00043,9.46938]
[1779826794652,28.53,75938.82,0.32,-0.28712,0.00043,9.44183]
[1779826799677,28.53,75938.87,0.32,-0.2871,0.00043,9.44143]
[1779826800706,28.53,75935.52,0.32,-0.28854,0.00043,9.46339]
[1779826805706,28.53,75936.02,0.32,-0.28831,0.00043,9.45993]
[1779826810707,28.53,75934.89,0.32,-0.28878,0.00043,9.4671]
[1779826815726,28.52,75933.2,0.32,-0.28951,0.00043,9.47804]
[1779826815620,28.52,75938.64,0.32,-0.28716,0.00043,9.44237]
[1779826817664,28.52,75934.83,0.32,-0.2888,0.00043,9.4673]
[1779826821680,28.52,75940.67,0.32,-0.28627,0.00043,9.42875]
[1779826822728,28.52,75945.87,0.32,-0.28403,0.00043,9.39425]
[1779826827728,28.52,75946.81,0.32,-0.28363,0.00043,9.38792]
[1779826832730,28.52,75943.16,0.32,-0.28505,0.00043,9.40329]
[1779826837748,28.52,75941.88,0.32,-0.28559,0.00043,9.41158]
[1779826841671,28.52,75931.23,0.32,-0.29018,0.00043,9.48134]
[1779826842700,28.52,75927.25,0.32,-0.2919,0.00043,9.50713]
[1779826847718,28.51,75928.74,0.32,-0.29124,0.00043,9.49718]
[1779826852727,28.51,75926.32,0.32,-0.29227,0.00044,9.5125]
[1779826857750,28.51,75926.25,0.32,-0.29227,0.00044,9.51256]
[1779826857698,28.5,75921.58,0.32,-0.2943,0.00044,9.54247]
[1779826862718,28.5,75923.59,0.32,-0.2934,0.00044,9.52925]
[1779826867722,28.5,75922.6,0.32,-0.29379,0.00044,9.53504]
[1779826868780,28.49,75927.2,0.32,-0.29178,0.00044,9.50516]
[1779826873794,28.49,75927.01,0.32,-0.29184,0.00044,9.50619]
[1779826875785,28.49,75915.16,0.32,-0.29701,0.00044,9.58196]
[1779826878687,28.49,75918.97,0.32,-0.29532,0.00044,9.55744]
[1779826883708,28.48,75919.4,0.32,-0.29511,0.00044,9.55434]
[1779826888733,28.48,75919.37,0.32,-0.29513,0.00044,9.55463]
[1779826888804,28.48,75923.18,0.32,-0.29346,0.00044,9.53017]
[1779826889109,28.48,75923.18,0.32,-0.29346,0.00044,9.53017]
[1779826889124,28.48,75923.18,0.32,-0.29346,0.00044,9.53017]
[1779826889166,28.48,75923.18,0.32,-0.29346,0.00044,9.53017]
[1779826889785,28.48,75923.18,0.32,-0.29346,0.00044,9.53017]
[1779826889463,28.48,75923.18,0.32,-0.29346,0.00044,9.53008]
[1779826890254,28.48,75923.18,0.32,-0.29346,0.00044,9.53008]
[1779826891116,28.48,75925.19,0.32,-0.29258,0.00044,9.51705]
[1779826891475,28.48,75926.14,0.32,-0.29203,0.00044,9.50213]
[1779826896511,28.48,75930.08,0.32,-0.29031,0.00043,9.47633]
[1779826901546,28.48,75931.81,0.32,-0.28953,0.00043,9.46465]
[1779826906581,28.47,75928.99,0.32,-0.29072,0.00044,9.48258]
[1779826911616,28.47,75930.51,0.32,-0.29004,0.00043,9.47227]
[1779826918665,28.46,75931.3,0.32,-0.28966,0.00043,9.46661]
[1779826919744,28.46,75920.28,0.32,-0.29446,0.00044,9.53795]
[1779826925194,28.46,75920.46,0.32,-0.29438,0.00044,9.53672]
[1779826932287,28.46,75920.21,0.32,-0.29448,0.00044,9.53827]
[1779826937742,28.46,75920.07,0.32,-0.29456,0.00044,9.53932]
[1779826937843,28.46,75917.99,0.32,-0.29547,0.00044,9.55265]
[1779826943532,28.46,75917.35,0.32,-0.29575,0.00044,9.55677]
[1779826943846,28.46,75916.81,0.32,-0.29599,0.00044,9.56022]
[1779826944853,28.46,75913.05,0.32,-0.29764,0.00044,9.58413]
[1779826945859,28.46,75908.65,0.32,-0.29958,0.00044,9.61192]
[1779826950391,28.46,75911.27,0.32,-0.29842,0.00044,9.59533]
[1779826950493,28.46,75910.08,0.32,-0.29894,0.00044,9.6028]
[1779826955930,28.46,75909.74,0.32,-0.29895,0.00044,9.5961]
[1779826960964,28.46,75909.47,0.32,-0.29907,0.00044,9.59771]
[1779826968013,28.46,75909.47,0.32,-0.29906,0.00044,9.59759]
[1779826969021,28.46,75905.76,0.32,-0.3007,0.00044,9.62088]
[1779826974047,28.46,75907.69,0.32,-0.29983,0.00044,9.60863]
[1779826974095,28.46,75908.13,0.32,-0.29964,0.00044,9.60583]
[1779826979427,28.45,75910.69,0.32,-0.2985,0.00044,9.5896]
[1779826980003,28.45,75910.33,0.32,-0.29866,0.00044,9.59186]
[1779826981111,28.45,75910.31,0.32,-0.29867,0.00044,9.59198]
[1779826986146,28.45,75909.86,0.32,-0.29886,0.00044,9.59477]
[1779826991181,28.45,75910.86,0.32,-0.29842,0.00044,9.58843]
[1779826993922,28.45,75910.86,0.32,-0.29842,0.00044,9.58843]
[1779826993981,28.45,75910.73,0.32,-0.29848,0.00044,9.58925]
[1779826994203,28.45,75910.49,0.32,-0.29858,0.00044,9.59077]
[1779826995688,28.45,75919.99,0.32,-0.29441,0.00044,9.53028]
[1779827000479,28.46,75923.79,0.32,-0.29276,0.00044,9.50602]
[1779827001796,28.46,75927.91,0.32,-0.29097,0.00044,9.4794]
[1779827007068,28.46,75927.22,0.32,-0.29128,0.00044,9.48402]
[1779827013237,28.46,75927.22,0.32,-0.29116,0.00044,9.47545]
[1779827019376,28.46,75933.63,0.32,-0.2884,0.00043,9.43391]
[1779827024412,28.47,75934.56,0.32,-0.28801,0.00043,9.42801]
[1779827028971,28.47,75935.08,0.32,-0.28779,0.00043,9.42478]
[1779827029159,28.47,75935.08,0.32,-0.28779,0.00043,9.42478]
[1779827029505,28.47,75935.08,0.32,-0.28779,0.00043,9.42478]
[1779827029843,28.47,75935.08,0.32,-0.28779,0.00043,9.42478]
[1779827029943,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030011,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030025,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030073,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030108,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030140,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030329,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030382,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030625,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030662,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030686,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030745,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827030780,28.47,75951.81,0.32,-0.28059,0.00043,9.31323]
[1779827031171,28.47,75952.13,0.32,-0.28045,0.00043,9.31101]
[1779827031652,28.47,75945.61,0.32,-0.28325,0.00043,9.35486]
[1779827033534,28.47,75938.57,0.32,-0.28628,0.00043,9.40174]
[1779827034984,28.47,75938.57,0.32,-0.28628,0.00043,9.40174]
[1779827035020,28.47,75938.57,0.32,-0.28628,0.00043,9.40174]
[1779827035251,28.47,75938.57,0.32,-0.28628,0.00043,9.40174]
[1779827035492,28.47,75939.15,0.32,-0.28603,0.00043,9.39787]
[1779827036692,28.47,75939.15,0.32,-0.28603,0.00043,9.39787]
[1779827036746,28.47,75939.65,0.32,-0.28581,0.00043,9.39449]
[1779827039450,28.47,75939.65,0.32,-0.28581,0.00043,9.39449]
[1779827039544,28.47,75939.51,0.32,-0.28587,0.00043,9.39533]
[1779827044555,28.47,75939.08,0.32,-0.28604,0.00043,9.39802]
[1779827050599,28.46,75938.13,0.32,-0.28644,0.00043,9.40409]
[1779827054858,28.46,75939.46,0.32,-0.28586,0.00043,9.39518]
[1779827054891,28.46,75938.87,0.32,-0.28611,0.00043,9.39905]
[1779827056640,28.46,75930.85,0.32,-0.28958,0.00043,9.45178]
[1779827062682,28.46,75931.49,0.32,-0.28929,0.00043,9.44732]
[1779827068724,28.46,75930.86,0.32,-0.28954,0.00044,9.4512]
[1779827073760,28.45,75928.36,0.32,-0.29049,0.00044,9.45848]
[1779827075774,28.45,75922.27,0.32,-0.29314,0.00044,9.49788]
[1779827080809,28.45,75923.28,0.32,-0.29267,0.00044,9.49093]
[1779827086852,28.44,75925.62,0.32,-0.29162,0.00044,9.47534]
[1779827092877,28.44,75924.83,0.32,-0.29195,0.00044,9.48034]
[1779827098444,28.44,75924.72,0.32,-0.29197,0.00044,9.48049]
[1779827100000,28.44,75924.57,0.32,-0.29203,0.00044,9.48141]
[1779827099942,28.44,75932.34,0.32,-0.28863,0.00043,9.43062]
[1779827100950,28.44,75934.13,0.32,-0.28785,0.00043,9.41879]
[1779827104414,28.43,75933.05,0.32,-0.28831,0.00043,9.42577]
[1779827104506,28.43,75933.91,0.32,-0.28794,0.00043,9.42011]
[1779827105585,28.43,75933.91,0.32,-0.28794,0.00043,9.42011]
[1779827105984,28.43,75933.5,0.32,-0.28811,0.00043,9.42273]
[1779827106991,28.43,75937.72,0.32,-0.28628,0.00043,9.39482]
[1779827113033,28.43,75937.85,0.32,-0.28622,0.00043,9.39393]
[1779827115049,28.43,75941.44,0.32,-0.28467,0.00043,9.37006]
[1779827116543,28.43,75946.16,0.32,-0.28263,0.00043,9.33849]
[1779827122094,28.43,75945.77,0.32,-0.28281,0.00043,9.34123]
[1779827126614,28.44,75950.76,0.32,-0.28069,0.00043,9.30803]
[1779827132170,28.44,75948.25,0.32,-0.28165,0.00043,9.31642]
[1779827138212,28.44,75945.06,0.32,-0.28305,0.00043,9.33818]
[1779827141232,28.45,75940.71,0.32,-0.28493,0.00043,9.36735]
[1779827146753,28.45,75940.59,0.32,-0.28499,0.00043,9.36819]
[1779827151065,28.45,75939.21,0.32,-0.28558,0.00043,9.37737]
[1779827151075,28.45,75939.21,0.32,-0.28558,0.00043,9.37737]
[1779827151303,28.45,75941.62,0.32,-0.28454,0.00043,9.36131]
[1779827156824,28.44,75942.66,0.32,-0.28406,0.00043,9.35389]
[1779827162381,28.44,75943.97,0.32,-0.28348,0.00043,9.34487]
[1779827166894,28.43,75951.74,0.32,-0.2801,0.00043,9.29202]
[1779827167778,28.43,75955.81,0.32,-0.27835,0.00043,9.2643]
[1779827173459,28.43,75955.58,0.32,-0.27844,0.00043,9.2657]
[1779827178486,28.43,75958.38,0.32,-0.27723,0.00043,9.24631]
[1779827183487,28.43,75959.99,0.32,-0.27652,0.00043,9.23491]
[1779827187149,28.42,75963.32,0.32,-0.27509,0.00043,9.21183]
[1779827187842,28.42,75963.32,0.32,-0.27509,0.00043,9.21183]
[1779827188020,28.42,75964.42,0.32,-0.27462,0.00042,9.2042]
[1779827189080,28.42,75970.9,0.32,-0.27187,0.00042,9.15923]
[1779827192036,28.42,75973.92,0.32,-0.27045,0.00042,9.12907]
[1779827194100,28.42,75979.48,0.32,-0.2681,0.00042,9.08987]
[1779827199113,28.42,75979.66,0.32,-0.26799,0.00042,9.0881]
[1779827199065,28.42,75983.82,0.32,-0.26624,0.00042,9.05856]
[1779827204067,28.41,75983.83,0.32,-0.26622,0.00042,9.0581]
[1779827209071,28.41,75983.53,0.32,-0.26633,0.00042,9.05998]
[1779827212164,28.41,75979.05,0.32,-0.26821,0.00042,9.09171]
[1779827216127,28.41,75982.5,0.32,-0.26676,0.00042,9.06728]
[1779827219073,28.41,75985.96,0.32,-0.2653,0.00042,9.04259]
[1779827224100,28.41,75987.1,0.32,-0.26481,0.00042,9.03418]
[1779827229123,28.41,75987.46,0.32,-0.26464,0.00042,9.03129]
[1779827229133,28.41,75995.29,0.32,-0.26138,0.00041,8.97512]
[1779827229695,28.41,75995.29,0.32,-0.26138,0.00041,8.97512]
[1779827229889,28.41,75995.29,0.32,-0.26138,0.00041,8.97512]
[1779827229905,28.41,75995.29,0.32,-0.26138,0.00041,8.97512]
[1779827229967,28.41,75995.29,0.32,-0.26138,0.00041,8.97512]
[1779827230045,28.4,75999.35,0.32,-0.25969,0.00041,8.94575]
[1779827230887,28.4,76008.32,0.32,-0.256,0.00041,8.88053]
[1779827232072,28.4,76012.86,0.32,-0.25414,0.00041,8.84725]
[1779827233713,28.4,76012.86,0.32,-0.25414,0.00041,8.84723]
[1779827233882,28.4,76014.32,0.32,-0.25354,0.00041,8.83651]
[1779827234298,28.4,76014.32,0.32,-0.25354,0.00041,8.83651]
[1779827234330,28.4,76014.32,0.32,-0.25354,0.00041,8.83651]
[1779827234435,28.4,76014.32,0.32,-0.25354,0.00041,8.83651]
[1779827234457,28.4,76014.32,0.32,-0.25354,0.00041,8.83651]
[1779827236851,28.41,76017.03,0.32,-0.25244,0.00041,8.81658]
[1779827236883,28.41,76017.03,0.32,-0.25244,0.00041,8.81658]
[1779827238129,28.41,76017.47,0.32,-0.25226,0.00041,8.81337]
[1779827238180,28.41,76020.15,0.32,-0.25117,0.00041,8.79359]
[1779827239162,28.41,76020.15,0.32,-0.25117,0.00041,8.79359]
[1779827239924,28.41,76021.27,0.32,-0.25072,0.00041,8.78539]
[1779827243741,28.41,76021.53,0.32,-0.25063,0.00041,8.7837]
[1779827243952,28.41,76023.54,0.32,-0.24982,0.00041,8.76884]
[1779827245470,28.41,76026.02,0.32,-0.24882,0.0004,8.75047]
[1779827245968,28.41,76029.97,0.32,-0.24723,0.0004,8.72108]
[1779827247108,28.41,76029.97,0.32,-0.24723,0.0004,8.72108]
[1779827247185,28.41,76028.9,0.32,-0.24767,0.0004,8.72922]
[1779827253015,28.42,76027.18,0.32,-0.24825,0.0004,8.73366]
[1779827254022,28.42,76021.24,0.32,-0.25066,0.00041,8.77796]
[1779827262124,28.42,76021.35,0.32,-0.25063,0.00041,8.77738]
[1779827267603,28.42,76021.18,0.32,-0.25074,0.00041,8.77939]
[1779827273155,28.43,76021.11,0.32,-0.25079,0.00041,8.78035]
[1779827282219,28.43,76021.28,0.32,-0.25076,0.00041,8.77976]
[1779827287743,28.44,76021.17,0.32,-0.25083,0.00041,8.78095]
[1779827295309,28.44,76020.83,0.32,-0.251,0.00041,8.78405]
[1779827300345,28.44,76022.94,0.32,-0.25016,0.00041,8.76878]
[1779827301784,28.44,76029.44,0.32,-0.24754,0.0004,8.72058]
[1779827303683,28.44,76029.44,0.32,-0.24754,0.0004,8.72058]
[1779827303691,28.44,76029.44,0.32,-0.24754,0.0004,8.72058]
[1779827303784,28.44,76030.01,0.32,-0.24732,0.0004,8.71648]
[1779827309408,28.45,76029.71,0.32,-0.24746,0.0004,8.71913]
[1779827315451,28.45,76030.11,0.32,-0.24718,0.0004,8.70743]
[1779827317844,28.45,76030.8,0.32,-0.2469,0.0004,8.70236]
[1779827318231,28.45,76032.37,0.32,-0.24628,0.0004,8.6907]
[1779827319160,28.45,76043.52,0.32,-0.24183,0.0004,8.60691]
[1779827324160,28.46,76043.36,0.32,-0.24193,0.0004,8.60891]
[1779827329171,28.46,76043.16,0.32,-0.24205,0.0004,8.61125]
[1779827330185,28.47,76037.81,0.32,-0.2442,0.0004,8.65191]
[1779827335206,28.47,76037.37,0.32,-0.2444,0.0004,8.65571]
[1779827340208,28.47,76037.44,0.32,-0.24441,0.0004,8.65574]
[1779827345218,28.48,76035.41,0.32,-0.24524,0.0004,8.67141]
[1779827350237,28.48,76035.83,0.32,-0.24509,0.0004,8.66868]
[1779827355248,28.48,76035.95,0.32,-0.24507,0.0004,8.66819]
[1779827360258,28.49,76036.52,0.32,-0.24486,0.0004,8.66432]
[1779827361326,28.49,76041.51,0.32,-0.24288,0.0004,8.62697]
[1779827366341,28.49,76041.93,0.32,-0.24275,0.0004,8.62447]
[1779827371342,28.5,76042.39,0.32,-0.24244,0.0004,8.61241]
[1779827376351,28.5,76042.44,0.32,-0.24246,0.0004,8.6127]
[1779827381362,28.51,76043.1,0.32,-0.24223,0.0004,8.60841]
[1779827386380,28.51,76043.07,0.32,-0.24228,0.0004,8.60932]
[1779827391400,28.52,76045.33,0.32,-0.24142,0.0004,8.59296]
[1779827396411,28.52,76045.04,0.32,-0.24157,0.0004,8.59591]
[1779827401422,28.53,76044.66,0.32,-0.24176,0.0004,8.59953]
[1779827406430,28.53,76044.44,0.32,-0.24188,0.0004,8.60191]
[1779827411458,28.54,76044.29,0.32,-0.24198,0.0004,8.60376]
[1779827415850,28.54,76044.18,0.32,-0.24205,0.0004,8.60516]
[1779827416292,28.54,76053.48,0.32,-0.23838,0.00039,8.53484]
[1779827419343,28.54,76058.44,0.32,-0.23647,0.00039,8.49769]
[1779827424346,28.6,76057.83,0.32,-0.2371,0.00039,8.51011]
[1779827426402,28.61,76054.24,0.32,-0.23862,0.00039,8.53955]
[1779827426728,28.61,76054.24,0.32,-0.23862,0.00039,8.53955]
[1779827427242,28.61,76054.27,0.32,-0.23861,0.00039,8.53932]
[1779827427487,28.61,76054.27,0.32,-0.23861,0.00039,8.53932]
[1779827427528,28.61,76054.27,0.32,-0.23861,0.00039,8.53932]
[1779827428212,28.61,76054.27,0.32,-0.23861,0.00039,8.53932]
[1779827428314,28.61,76034.95,0.32,-0.24628,0.0004,8.68478]
[1779827428516,28.61,76034.95,0.32,-0.24628,0.0004,8.68478]
[1779827429198,28.61,76034.95,0.32,-0.24628,0.0004,8.68478]
[1779827429238,28.61,76034.95,0.32,-0.24628,0.0004,8.68478]
[1779827429300,28.61,76042.89,0.32,-0.24311,0.0004,8.62536]
[1779827431374,28.61,76046.13,0.32,-0.24167,0.0004,8.59177]
[1779827438810,28.61,76044.73,0.32,-0.24224,0.0004,8.60257]
[1779827444361,28.62,76044.73,0.32,-0.24225,0.0004,8.60279]
[1779827449360,28.62,76045.38,0.32,-0.242,0.0004,8.59804]
[1779827449461,28.62,76044.92,0.32,-0.24219,0.0004,8.60159]
[1779827450403,28.62,76042.62,0.32,-0.2431,0.0004,8.61889]
[1779827451410,28.62,76036.35,0.32,-0.2456,0.0004,8.66578]
[1779827451596,28.62,76036.35,0.32,-0.2456,0.0004,8.66578]
[1779827451627,28.62,76036.18,0.32,-0.24567,0.0004,8.66704]
[1779827458950,28.62,76038.3,0.32,-0.24481,0.0004,8.65104]
[1779827464501,28.61,76037.66,0.32,-0.24506,0.0004,8.65564]
[1779827467525,28.61,76042.58,0.32,-0.2431,0.0004,8.61876]
[1779827468978,28.61,76042.58,0.32,-0.2431,0.0004,8.61876]
[1779827469023,28.61,76042.19,0.32,-0.24325,0.0004,8.62169]
[1779827473951,28.61,76042.87,0.32,-0.24298,0.0004,8.61659]
[1779827474071,28.61,76042.87,0.32,-0.24298,0.0004,8.61659]
[1779827474190,28.61,76041.08,0.32,-0.24369,0.0004,8.63002]
[1779827475977,28.61,76041.08,0.32,-0.24369,0.0004,8.63001]
[1779827476054,28.61,76028.63,0.32,-0.24867,0.0004,8.72262]
[1779827479643,28.61,76029.19,0.32,-0.24844,0.0004,8.71838]
[1779827479850,28.61,76029.05,0.32,-0.24849,0.0004,8.71931]
[1779827482074,28.61,76029.44,0.32,-0.24833,0.0004,8.71643]
[1779827482124,28.61,76028.71,0.32,-0.24863,0.0004,8.72185]
[1779827487665,28.61,76031.42,0.32,-0.24754,0.0004,8.70185]
[1779827492700,28.61,76030.96,0.32,-0.24758,0.0004,8.69618]
[1779827497735,28.61,76030.24,0.32,-0.24788,0.0004,8.70171]
[1779827502770,28.62,76031.94,0.32,-0.24721,0.0004,8.68935]
[1779827508219,28.62,76030.83,0.32,-0.24766,0.0004,8.69777]
[1779827515861,28.62,76028.71,0.32,-0.24853,0.0004,8.71376]
[1779827520896,28.62,76029.26,0.32,-0.24832,0.0004,8.70983]
[1779827526938,28.62,76029.11,0.32,-0.24839,0.0004,8.71116]
[1779827532982,28.62,76028.98,0.32,-0.24845,0.0004,8.71233]
[1779827538017,28.63,76027.52,0.32,-0.24905,0.0004,8.72329]
[1779827542046,28.63,76029.2,0.32,-0.24838,0.0004,8.71095]
[1779827542084,28.63,76036.7,0.32,-0.24537,0.0004,8.65525]
[1779827545465,28.63,76040.74,0.32,-0.24376,0.0004,8.625]
[1779827545947,28.63,76040.74,0.32,-0.24376,0.0004,8.625]
[1779827546500,28.63,76042.61,0.32,-0.24302,0.0004,8.611]
[1779827547457,28.63,76046.19,0.32,-0.2416,0.0004,8.58413]
[1779827549054,28.63,76047.09,0.32,-0.24125,0.0004,8.57742]
[1779827549119,28.63,76047.15,0.32,-0.24122,0.0004,8.57696]
[1779827554135,28.63,76048.78,0.32,-0.24044,0.0004,8.55579]
[1779827559169,28.63,76047.54,0.32,-0.24095,0.0004,8.56555]
[1779827560176,28.63,76043.05,0.32,-0.24274,0.0004,8.59941]
[1779827560805,28.63,76043.05,0.32,-0.24274,0.0004,8.59941]
[1779827561206,28.63,76035.0,0.32,-0.24595,0.0004,8.65963]
[1779827564299,28.63,76033.95,0.32,-0.24637,0.0004,8.66744]
[1779827564452,28.63,76021.17,0.32,-0.25151,0.00041,8.76185]
[1779827566207,28.63,76021.17,0.32,-0.25151,0.00041,8.7618]
[1779827566256,28.63,76019.68,0.32,-0.25211,0.00041,8.77259]
[1779827567344,28.63,76019.68,0.32,-0.25211,0.00041,8.77259]
[1779827567438,28.63,76016.48,0.32,-0.2534,0.00041,8.7958]
[1779827572874,28.63,76017.38,0.32,-0.25302,0.00041,8.78902]
[1779827578433,28.62,76018.57,0.32,-0.25252,0.00041,8.77993]
[1779827579511,28.62,76018.5,0.32,-0.25254,0.00041,8.78034]
[1779827579612,28.62,76018.09,0.32,-0.2527,0.00041,8.78329]
[1779827585303,28.62,76017.32,0.32,-0.253,0.00041,8.78866]
[1779827587376,28.62,76009.7,0.32,-0.2561,0.00041,8.84395]
[1779827592411,28.62,76008.0,0.32,-0.25676,0.00041,8.85567]
[1779827592637,28.62,76008.0,0.32,-0.25676,0.00041,8.85567]
[1779827593417,28.61,76007.73,0.32,-0.25686,0.00041,8.85749]
[1779827598306,28.61,76006.82,0.32,-0.2572,0.00041,8.86353]
[1779827598452,28.61,76007.02,0.32,-0.25712,0.00041,8.86195]
[1779827600465,28.61,76002.74,0.32,-0.25886,0.00041,8.89253]
[1779827605500,28.6,76003.02,0.32,-0.2587,0.00041,8.8897]
[1779827607813,28.6,76003.27,0.32,-0.25857,0.00041,8.88758]
[1779827608038,28.6,76003.27,0.32,-0.25857,0.00041,8.88758]
[1779827608522,28.6,75993.67,0.32,-0.26253,0.00041,8.95624]
[1779827609528,28.59,75976.46,0.32,-0.26971,0.00042,9.07735]
[1779827614564,28.59,75973.78,0.32,-0.27067,0.00042,9.08661]
[1779827615675,28.59,75972.12,0.32,-0.27137,0.00042,9.09805]
[1779827616578,28.59,75972.19,0.32,-0.27133,0.00042,9.09747]
[1779827621613,28.59,75971.65,0.32,-0.27153,0.00042,9.10073]
[1779827626652,28.58,75973.16,0.32,-0.27087,0.00042,9.08976]
[1779827630675,28.58,75968.76,0.32,-0.2727,0.00042,9.11983]
[1779827636718,28.57,75968.79,0.32,-0.27264,0.00042,9.11881]
[1779827641754,28.57,75970.96,0.32,-0.27168,0.00042,9.10313]
[1779827646789,28.56,75974.43,0.32,-0.27018,0.00042,9.07844]
[1779827651824,28.56,75973.97,0.32,-0.27034,0.00042,9.08108]
[1779827656859,28.55,75972.71,0.32,-0.27084,0.00042,9.08927]
[1779827662900,28.54,75972.89,0.32,-0.27072,0.00042,9.08727]
[1779827664536,28.54,75972.89,0.32,-0.27072,0.00042,9.08727]
[1779827665029,28.54,75972.0,0.32,-0.27108,0.00042,9.09321]
[1779827665325,28.54,75972.0,0.32,-0.27108,0.00042,9.09321]
[1779827665592,28.54,75972.0,0.32,-0.27108,0.00042,9.09321]
[1779827665618,28.54,75949.91,0.32,-0.28049,0.00043,9.24428]
[1779827666024,28.54,75949.91,0.32,-0.28049,0.00043,9.24428]
[1779827666062,28.54,75949.91,0.32,-0.28049,0.00043,9.24428]
[1779827666166,28.54,75949.91,0.32,-0.28049,0.00043,9.24428]
[1779827666222,28.54,75949.91,0.32,-0.28049,0.00043,9.24428]
[1779827666637,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827666677,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827666987,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667011,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667213,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667262,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667420,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667474,28.54,75938.97,0.32,-0.28522,0.00043,9.31742]
[1779827667520,28.54,75939.74,0.32,-0.28485,0.00043,9.3118]
[1779827668215,28.54,75939.74,0.32,-0.28485,0.00043,9.3118]
[1779827668247,28.54,75939.74,0.32,-0.28485,0.00043,9.3118]
[1779827668490,28.54,75939.74,0.32,-0.28485,0.00043,9.3118]
[1779827668589,28.53,75939.32,0.32,-0.28502,0.00043,9.31444]
[1779827669102,28.53,75939.32,0.32,-0.28502,0.00043,9.31444]
[1779827669434,28.53,75939.41,0.32,-0.28497,0.00043,9.3137]
[1779827670004,28.53,75939.41,0.32,-0.28497,0.00043,9.3137]
[1779827670055,28.53,75939.57,0.32,-0.2849,0.00043,9.31264]
[1779827671444,28.53,75939.57,0.32,-0.2849,0.00043,9.31264]
[1779827671474,28.53,75939.63,0.32,-0.28473,0.00043,9.30316]
[1779827672458,28.53,75924.65,0.32,-0.29124,0.00044,9.40117]
[1779827673638,28.53,75919.85,0.32,-0.29334,0.00044,9.43197]
[1779827673989,28.53,75928.23,0.32,-0.28966,0.00044,9.37766]
[1779827676513,28.52,75936.94,0.32,-0.28584,0.00043,9.32005]
[1779827678118,28.52,75931.09,0.32,-0.28838,0.00044,9.35852]
[1779827679225,28.52,75931.09,0.32,-0.28838,0.00044,9.35852]
[1779827679504,28.52,75929.05,0.32,-0.28925,0.00044,9.37155]
[1779827682233,28.52,75927.48,0.32,-0.28993,0.00044,9.3816]
[1779827682244,28.52,75927.48,0.32,-0.28993,0.00044,9.3816]
[1779827682329,28.52,75928.96,0.32,-0.28928,0.00044,9.37193]
[1779827685059,28.51,75932.37,0.32,-0.28777,0.00044,9.34923]
[1779827690197,28.51,75934.45,0.32,-0.28682,0.00044,9.3349]
[1779827696138,28.5,75929.42,0.32,-0.28897,0.00044,9.36732]
[1779827701173,28.49,75928.4,0.32,-0.28938,0.00044,9.37338]
[1779827702441,28.49,75932.72,0.32,-0.28748,0.00044,9.34487]
[1779827706209,28.49,75936.26,0.32,-0.2859,0.00044,9.32091]
[1779827707657,28.48,75930.61,0.32,-0.28835,0.00044,9.35793]
[1779827712773,28.48,75929.75,0.32,-0.28869,0.00044,9.36309]
[1779827713256,28.48,75929.58,0.32,-0.28876,0.00044,9.36406]
[1779827714480,28.48,75929.58,0.32,-0.28876,0.00044,9.36406]
[1779827714511,28.48,75929.58,0.32,-0.28876,0.00044,9.36406]
[1779827714602,28.48,75929.58,0.32,-0.28876,0.00044,9.36406]
[1779827714612,28.47,75926.49,0.32,-0.29009,0.00044,9.38395]
[1779827714875,28.47,75926.49,0.32,-0.29009,0.00044,9.38395]
[1779827714937,28.47,75926.49,0.32,-0.29009,0.00044,9.38395]
[1779827715538,28.47,75913.28,0.32,-0.29591,0.00044,9.46919]
[1779827715863,28.47,75913.28,0.32,-0.29591,0.00044,9.46919]
[1779827716278,28.47,75913.28,0.32,-0.29591,0.00044,9.46919]
[1779827718597,28.47,75916.2,0.32,-0.2946,0.00044,9.4503]
[1779827718776,28.47,75916.2,0.32,-0.2946,0.00044,9.4503]
[1779827718949,28.47,75916.2,0.32,-0.2946,0.00044,9.4503]
[1779827719299,28.47,75920.49,0.32,-0.2927,0.00044,9.42259]
[1779827720311,28.47,75931.65,0.32,-0.2878,0.00044,9.34964]
[1779827720931,28.47,75931.65,0.32,-0.2878,0.00044,9.34964]
[1779827721005,28.47,75931.65,0.32,-0.2878,0.00044,9.34964]
[1779827721014,28.47,75931.65,0.32,-0.2878,0.00044,9.34964]
[1779827721115,28.47,75932.94,0.32,-0.28723,0.00044,9.34104]
[1779827724973,28.47,75932.02,0.32,-0.28761,0.00044,9.34682]
[1779827725340,28.46,75931.11,0.32,-0.28799,0.00044,9.35253]
[1779827730376,28.46,75931.15,0.32,-0.28793,0.00044,9.35156]
[1779827735412,28.45,75928.9,0.32,-0.28874,0.00044,9.35686]
[1779827736967,28.45,75928.91,0.32,-0.28872,0.00044,9.35665]
[1779827737425,28.45,75924.19,0.32,-0.29079,0.00044,9.38738]
[1779827738431,28.45,75917.13,0.32,-0.2939,0.00044,9.43303]
[1779827742102,28.44,75915.44,0.32,-0.29463,0.00044,9.44366]
[1779827742528,28.44,75910.6,0.32,-0.29677,0.00044,9.47449]
[1779827746540,28.44,75907.37,0.32,-0.29818,0.00045,9.49465]
[1779827753538,28.43,75907.5,0.32,-0.29807,0.00045,9.49311]
[1779827758572,28.43,75908.26,0.32,-0.2977,0.00045,9.48778]
[1779827761592,28.42,75913.77,0.32,-0.29523,0.00044,9.45236]
[1779827764615,28.42,75909.77,0.32,-0.29699,0.00044,9.47769]
[1779827768657,28.42,75905.67,0.32,-0.29879,0.00045,9.5033]
[1779827770710,28.41,75905.69,0.32,-0.29877,0.00045,9.50306]
[1779827771733,28.41,75896.15,0.32,-0.30304,0.00045,9.56275]
[1779827773679,28.41,75903.68,0.32,-0.29964,0.00045,9.51533]
[1779827778715,28.4,75903.16,0.32,-0.29983,0.00045,9.51803]
[1779827779237,28.4,75903.16,0.32,-0.29983,0.00045,9.51803]
[1779827779722,28.4,75904.1,0.32,-0.29941,0.00045,9.51199]
[1779827782743,28.4,75910.05,0.32,-0.29673,0.00044,9.47394]
[1779827787757,28.4,75908.92,0.32,-0.29721,0.00045,9.48081]
[1779827791680,28.39,75903.23,0.32,-0.29959,0.00045,9.5076]
[1779827792732,28.39,75897.93,0.32,-0.30196,0.00045,9.54074]
[1779827794741,28.39,75890.64,0.32,-0.30522,0.00045,9.58572]
[1779827796771,28.38,75902.38,0.32,-0.29992,0.00045,9.51227]
[1779827797736,28.38,75905.6,0.32,-0.29848,0.00045,9.49184]
[1779827799735,28.38,75902.15,0.32,-0.30001,0.00045,9.51345]
[1779827802483,28.38,75901.45,0.32,-0.30031,0.00045,9.51772]
[1779827802726,28.38,75900.41,0.32,-0.30078,0.00045,9.52422]
[1779827804127,28.38,75900.58,0.32,-0.30069,0.00045,9.52305]
[1779827804163,28.38,75900.18,0.32,-0.30087,0.00045,9.52556]
[1779827806911,28.37,75896.92,0.32,-0.30231,0.00045,9.54562]
[1779827808692,28.37,75896.92,0.32,-0.30231,0.00045,9.54562]
[1779827809751,28.37,75902.41,0.32,-0.29983,0.00045,9.51094]
[1779827813759,28.37,75897.96,0.32,-0.30181,0.00045,9.53869]
[1779827818759,28.36,75899.92,0.32,-0.3009,0.00045,9.52597]
[1779827823777,28.36,75900.38,0.32,-0.30066,0.00045,9.52254]
[1779827825815,28.35,75903.57,0.32,-0.29921,0.00045,9.50214]
[1779827830840,28.35,75904.01,0.32,-0.29898,0.00045,9.49891]
[1779827835859,28.35,75902.84,0.32,-0.29948,0.00045,9.50589]
[1779827838495,28.34,75905.82,0.32,-0.29813,0.00045,9.48684]
[1779827838610,28.34,75905.68,0.32,-0.29819,0.00045,9.48773]
[1779827840636,28.34,75918.74,0.32,-0.29238,0.00044,9.40368]
[1779827846573,28.34,75917.35,0.32,-0.29297,0.00044,9.41237]
[1779827846727,28.34,75917.03,0.32,-0.2931,0.00044,9.41426]
[1779827848735,28.34,75912.51,0.32,-0.2951,0.00045,9.44341]
[1779827850736,28.34,75907.66,0.32,-0.29726,0.00045,9.47437]
[1779827851805,28.33,75903.58,0.32,-0.29894,0.00045,9.49136]
[1779827854710,28.33,75896.47,0.32,-0.30212,0.00045,9.53584]
[1779827855250,28.33,75896.47,0.32,-0.30212,0.00045,9.53584]
[1779827858805,28.33,75893.87,0.32,-0.30327,0.00045,9.55181]
[1779827858272,28.33,75890.62,0.32,-0.30473,0.00045,9.57184]
[1779827859466,28.33,75890.62,0.32,-0.30473,0.00045,9.57184]
[1779827859534,28.32,75886.94,0.32,-0.30638,0.00045,9.59438]
[1779827861798,28.32,75883.98,0.32,-0.30771,0.00045,9.61233]
[1779827862808,28.32,75883.53,0.32,-0.30791,0.00045,9.615]
[1779827863212,28.32,75883.53,0.32,-0.30791,0.00045,9.615]
[1779827864188,28.32,75882.46,0.32,-0.3084,0.00045,9.62148]
[1779827864196,28.32,75882.46,0.32,-0.3084,0.00045,9.62148]
[1779827864315,28.32,75882.46,0.32,-0.3084,0.00045,9.62148]
[1779827866203,28.32,75881.98,0.32,-0.30861,0.00045,9.62436]
[1779827866792,28.32,75881.99,0.32,-0.3086,0.00045,9.62421]
[1779827871807,28.32,75880.91,0.32,-0.30908,0.00046,9.63058]
[1779827872317,28.32,75880.77,0.32,-0.30914,0.00046,9.63138]
[1779827872331,28.32,75880.77,0.32,-0.30914,0.00046,9.63138]
[1779827872587,28.32,75880.77,0.32,-0.30914,0.00046,9.63138]
[1779827872704,28.32,75880.77,0.32,-0.30914,0.00046,9.63138]
[1779827872835,28.32,75880.77,0.32,-0.30913,0.00046,9.63133]
[1779827873750,28.32,75876.51,0.32,-0.31107,0.00046,9.65705]
[1779827875497,28.32,75876.51,0.32,-0.31107,0.00046,9.65705]
[1779827877425,28.31,75876.61,0.32,-0.31102,0.00046,9.6563]
[1779827877482,28.31,75884.39,0.32,-0.30747,0.00045,9.60899]
[1779827883452,28.31,75884.62,0.32,-0.30735,0.00045,9.6074]
[1779827887483,28.31,75891.08,0.32,-0.30442,0.00045,9.56753]
[1779827888174,28.31,75891.08,0.32,-0.30442,0.00045,9.56753]
[1779827888181,28.31,75891.08,0.32,-0.30442,0.00045,9.56753]
[1779827888491,28.31,75897.19,0.32,-0.30165,0.00045,9.5293]
[1779827890250,28.31,75897.19,0.32,-0.30165,0.00045,9.5293]
[1779827897792,28.3,75900.03,0.32,-0.30034,0.00045,9.51103]
[1779827900594,28.3,75900.26,0.32,-0.30022,0.00045,9.50921]
[1779827900728,28.3,75900.26,0.32,-0.30022,0.00045,9.50921]
[1779827900767,28.3,75902.91,0.32,-0.29902,0.00045,9.4923]
[1779827903601,28.3,75906.45,0.32,-0.29742,0.00045,9.46967]
[1779827904976,28.3,75907.49,0.32,-0.29695,0.00045,9.46298]
[1779827905869,28.3,75908.02,0.32,-0.29671,0.00045,9.45951]
[1779827910873,28.29,75910.84,0.32,-0.29544,0.00045,9.44126]
[1779827910823,28.29,75915.34,0.32,-0.29343,0.00044,9.41216]
[1779827915842,28.29,75916.56,0.32,-0.29276,0.00044,9.39535]
[1779827920859,28.29,75916.9,0.32,-0.29261,0.00044,9.39318]
[1779827924230,28.29,75916.67,0.32,-0.29271,0.00044,9.3947]
[1779827924301,28.29,75916.67,0.32,-0.29271,0.00044,9.3947]
[1779827924836,28.29,75925.89,0.32,-0.28863,0.00044,9.33427]
[1779827926269,28.29,75928.56,0.32,-0.28744,0.00044,9.31649]
[1779827926761,28.29,75928.56,0.32,-0.28744,0.00044,9.31641]
[1779827927157,28.29,75928.56,0.32,-0.28744,0.00044,9.31641]
[1779827927163,28.29,75928.56,0.32,-0.28744,0.00044,9.31641]
[1779827927769,28.29,75930.91,0.32,-0.2864,0.00044,9.30072]
[1779827930136,28.29,75931.41,0.32,-0.28617,0.00044,9.29733]
[1779827930198,28.29,75930.96,0.32,-0.28637,0.00044,9.30027]
[1779827934818,28.29,75936.27,0.32,-0.28402,0.00044,9.26451]
[1779827939852,28.29,75936.98,0.32,-0.2837,0.00044,9.25964]
[1779827942876,28.29,75940.52,0.32,-0.28216,0.00044,9.23575]
[1779827951413,28.29,75940.01,0.32,-0.28238,0.00044,9.23921]
[1779827955965,28.29,75944.61,0.32,-0.28037,0.00044,9.20797]
[1779827958532,28.29,75944.61,0.32,-0.28037,0.00044,9.20797]
[1779827958850,28.29,75946.05,0.32,-0.27974,0.00044,9.19806]
[1779827961218,28.28,75949.48,0.32,-0.27823,0.00043,9.1744]
[1779827963746,28.28,75949.48,0.32,-0.27823,0.00043,9.1743]
[1779827963926,28.28,75951.03,0.32,-0.27754,0.00043,9.16349]
[1779827968952,28.28,75950.74,0.32,-0.27764,0.00043,9.16506]
[1779827973974,28.28,75950.38,0.32,-0.27763,0.00043,9.15813]
[1779827978949,28.27,75941.54,0.32,-0.28146,0.00044,9.21813]
[1779827983976,28.27,75940.49,0.32,-0.28191,0.00044,9.22517]
[1779827988983,28.27,75940.43,0.32,-0.28193,0.00044,9.22539]
[1779827993851,28.27,75936.23,0.32,-0.28376,0.00044,9.25357]
[1779827998864,28.27,75935.91,0.32,-0.28389,0.00044,9.25558]
[1779828003870,28.26,75935.41,0.32,-0.2841,0.00044,9.25877]
[1779828008892,28.26,75935.39,0.32,-0.28409,0.00044,9.25872]
[1779828013910,28.26,75935.58,0.32,-0.284,0.00044,9.25725]
[1779828016010,28.26,75940.08,0.32,-0.282,0.00044,9.22655]
[1779828016206,28.26,75940.08,0.32,-0.282,0.00044,9.22655]
[1779828016934,28.26,75939.94,0.32,-0.28206,0.00044,9.22736]
[1779828021961,28.25,75939.32,0.32,-0.28229,0.00044,9.23101]
[1779828026977,28.25,75939.58,0.32,-0.28214,0.00044,9.22856]
[1779828031985,28.24,75939.61,0.32,-0.28208,0.00044,9.22768]
[1779828036992,28.23,75939.84,0.32,-0.2818,0.00044,9.21644]
[1779828042021,28.23,75940.28,0.32,-0.28156,0.00044,9.21271]
[1779828047045,28.22,75940.16,0.32,-0.28157,0.00044,9.21292]
[1779828051960,28.21,75933.04,0.32,-0.28466,0.00044,9.26045]
[1779828056985,28.21,75933.67,0.32,-0.28434,0.00044,9.25558]
[1779828061986,28.2,75933.67,0.32,-0.28429,0.00044,9.25478]
[1779828063338,28.2,75933.67,0.32,-0.28427,0.00044,9.25446]
[1779828063725,28.2,75933.67,0.32,-0.28427,0.00044,9.25446]
[1779828064731,28.2,75936.99,0.32,-0.2828,0.00044,9.23188]
[1779828069772,28.19,75937.22,0.32,-0.28267,0.00044,9.22991]
[1779828075509,28.18,75940.98,0.32,-0.28096,0.00044,9.20345]
[1779828076024,28.18,75940.74,0.32,-0.28106,0.00044,9.20486]
[1779828077535,28.18,75940.85,0.32,-0.281,0.00044,9.204]
[1779828077823,28.18,75940.85,0.32,-0.28099,0.00044,9.20389]
[1779828082028,28.18,75940.89,0.32,-0.28096,0.00044,9.2034]
[1779828082962,28.17,75944.25,0.32,-0.27947,0.00044,9.18011]
[1779828083627,28.17,75944.25,0.32,-0.27947,0.00044,9.18011]
[1779828088900,28.17,75945.15,0.32,-0.27905,0.00044,9.17351]
[1779828093934,28.17,75944.77,0.32,-0.27905,0.00044,9.16674]
[1779828098969,28.16,75944.41,0.32,-0.27919,0.00044,9.16887]
[1779828104005,28.16,75945.08,0.32,-0.27888,0.00044,9.16394]
[1779828106512,28.16,75945.12,0.32,-0.27885,0.00044,9.16353]
[1779828107026,28.16,75945.1,0.32,-0.27885,0.00044,9.1636]
[1779828107157,28.16,75945.1,0.32,-0.27885,0.00044,9.1636]
[1779828108034,28.16,75951.48,0.32,-0.27606,0.00044,9.11942]
[1779828109078,28.16,75963.48,0.32,-0.27086,0.00043,9.03537]
[1779828114078,28.15,75965.84,0.32,-0.2698,0.00043,9.01795]
[1779828119091,28.15,75966.46,0.32,-0.2695,0.00043,9.01296]
[1779828124102,28.14,75968.25,0.32,-0.26869,0.00043,8.99956]
[1779828129115,28.13,75968.25,0.32,-0.26864,0.00043,8.99875]
[1779828133529,28.13,75970.32,0.32,-0.26772,0.00043,8.98349]
[1779828134105,28.13,75970.26,0.32,-0.26774,0.00043,8.9838]
[1779828139109,28.13,75970.86,0.32,-0.26746,0.00043,8.97906]
[1779828140501,28.12,75970.84,0.32,-0.26745,0.00043,8.97897]
[1779828142103,28.12,75970.45,0.32,-0.2676,0.00043,8.98153]
[1779828147308,28.12,75974.48,0.32,-0.26585,0.00043,8.95214]
[1779828152828,28.11,75973.14,0.32,-0.26623,0.00043,8.95195]
[1779828154750,28.11,75973.49,0.32,-0.26608,0.00043,8.94931]
[1779828154796,28.11,75973.63,0.32,-0.26601,0.00043,8.94819]
[1779828156001,28.11,75973.63,0.32,-0.26601,0.00043,8.94819]
[1779828156103,28.11,75973.37,0.32,-0.26611,0.00043,8.94981]
[1779828161407,28.1,75976.69,0.32,-0.26464,0.00043,8.92514]
[1779828171477,28.09,75976.88,0.32,-0.26447,0.00043,8.92228]
[1779828183039,28.07,75975.73,0.32,-0.26485,0.00043,8.92871]
[1779828188595,28.07,75975.59,0.32,-0.26487,0.00043,8.92895]
[1779828193630,28.06,75975.51,0.32,-0.26486,0.00043,8.92877]
[1779828201686,28.05,75975.42,0.32,-0.26483,0.00043,8.92819]
[1779828206723,28.05,75974.8,0.32,-0.26505,0.00043,8.9319]
[1779828207730,28.04,75968.93,0.32,-0.26756,0.00043,8.97401]
[1779828211064,28.04,75969.58,0.32,-0.26727,0.00043,8.9691]
[1779828211140,28.04,75969.58,0.32,-0.26727,0.00043,8.9691]
[1779828211145,28.04,75957.05,0.32,-0.27252,0.00043,9.04874]
[1779828216159,28.03,75956.0,0.32,-0.27293,0.00044,9.05528]
[1779828218509,28.03,75953.37,0.32,-0.27403,0.00044,9.0731]
[1779828223843,28.02,75953.66,0.32,-0.27383,0.00044,9.06992]
[1779828228881,28.01,75952.44,0.32,-0.2743,0.00044,9.07733]
[1779828233912,28.0,75955.08,0.32,-0.27308,0.00044,9.05763]
[1779828240000,27.99,75955.51,0.32,-0.27284,0.00044,9.05378]
[1779828246181,27.98,75954.1,0.32,-0.27337,0.00044,9.0623]
[1779828253990,27.97,75956.05,0.32,-0.27247,0.00044,9.04775]
[1779828254093,27.96,75955.92,0.32,-0.27246,0.00044,9.04756]
[1779828257230,27.96,75955.92,0.32,-0.27245,0.00044,9.04747]
[1779828257331,27.96,75955.29,0.32,-0.27272,0.00044,9.05173]
[1779828263115,27.95,75955.29,0.32,-0.27265,0.00044,9.05065]
[1779828271171,27.94,75954.53,0.32,-0.27275,0.00044,9.0455]
[1779828273535,27.93,75954.07,0.32,-0.27293,0.00044,9.04841]
[1779828278554,27.93,75956.75,0.32,-0.27171,0.00044,9.02861]
[1779828283575,27.92,75956.76,0.32,-0.27166,0.00044,9.02777]
[1779828288585,27.91,75956.44,0.32,-0.27175,0.00044,9.02927]
[1779828288682,27.91,75956.44,0.32,-0.27175,0.00044,9.02927]
[1779828289249,27.91,75956.42,0.32,-0.27175,0.00044,9.02925]
[1779828294275,27.91,75956.42,0.32,-0.2717,0.00044,9.02849]
[1779828299290,27.9,75956.21,0.32,-0.27175,0.00044,9.02922]
[1779828304309,27.89,75956.28,0.32,-0.27167,0.00044,9.02794]
[1779828309315,27.89,75957.03,0.32,-0.2713,0.00044,9.02183]
[1779828314345,27.88,75956.9,0.32,-0.27131,0.00044,9.02201]
[1779828319373,27.87,75956.59,0.32,-0.2714,0.00044,9.02349]
[1779828324003,27.87,75957.67,0.33,-0.27089,0.00044,9.01515]
[1779828324235,27.87,75967.68,0.33,-0.26653,0.00043,8.94313]
[1779828329067,27.86,75970.23,0.34,-0.26539,0.00043,8.92411]
[1779828331313,27.86,75970.18,0.34,-0.26524,0.00043,8.9149]
[1779828331317,27.86,75970.18,0.34,-0.26524,0.00043,8.9149]
[1779828332236,27.86,75968.64,0.34,-0.2659,0.00043,8.92591]
[1779828333384,27.86,75968.5,0.34,-0.26595,0.00043,8.92678]
[1779828333391,27.86,75968.5,0.34,-0.26595,0.00043,8.92678]
[1779828334249,27.86,75968.58,0.34,-0.26591,0.00043,8.92604]
[1779828339263,27.85,75967.05,0.34,-0.26653,0.00043,8.93647]
[1779828344272,27.84,75966.48,0.34,-0.26673,0.00043,8.93974]
[1779828349282,27.84,75966.64,0.34,-0.26661,0.00043,8.93772]
[1779828353265,27.83,75955.91,0.34,-0.27123,0.00044,9.01396]
[1779828356246,27.83,75960.17,0.34,-0.26934,0.00044,8.98293]
[1779828361268,27.82,75962.27,0.34,-0.26839,0.00044,8.9672]
[1779828366279,27.81,75963.0,0.34,-0.26802,0.00044,8.96116]
[1779828371284,27.81,75963.44,0.34,-0.26778,0.00044,8.95721]
[1779828376310,27.8,75962.64,0.34,-0.26809,0.00044,8.96222]
[1779828381320,27.79,75962.64,0.34,-0.26804,0.00044,8.96146]
[1779828386352,27.79,75961.12,0.34,-0.26866,0.00044,8.97167]
[1779828386976,27.79,75961.02,0.35,-0.2687,0.00044,8.97224]
[1779828391390,27.78,75964.07,0.35,-0.26717,0.00044,8.94032]
[1779828392550,27.78,75964.18,0.35,-0.26711,0.00044,8.93933]
[1779828393031,27.78,75964.24,0.35,-0.26709,0.00044,8.9389]
[1779828394038,27.78,75970.65,0.35,-0.26429,0.00043,8.89208]
[1779828395047,27.78,75979.26,0.35,-0.26056,0.00043,8.8286]
[1779828398148,27.78,75978.89,0.35,-0.26071,0.00043,8.83122]
[1779828398239,27.77,75979.35,0.35,-0.26048,0.00043,8.82725]
[1779828404591,27.76,75979.35,0.35,-0.26042,0.00043,8.82613]
[1779828411157,27.76,75981.14,0.35,-0.2596,0.00043,8.81203]
[1779828416193,27.75,75982.43,0.35,-0.25903,0.00043,8.80207]
[1779828421228,27.75,75982.84,0.35,-0.25883,0.00043,8.79867]
[1779828423632,27.75,75982.6,0.35,-0.25892,0.00043,8.80032]
[1779828424255,27.75,75982.95,0.35,-0.25877,0.00043,8.79765]
[1779828425325,27.75,75991.1,0.35,-0.25528,0.00043,8.73669]
[1779828430326,27.75,75993.59,0.35,-0.2542,0.00042,8.71765]
[1779828431430,27.74,75997.56,0.35,-0.25251,0.00042,8.68755]
[1779828432483,27.74,75997.72,0.35,-0.25244,0.00042,8.6863]
[1779828432494,27.74,75997.72,0.35,-0.25244,0.00042,8.6863]
[1779828433349,27.74,75999.85,0.35,-0.25154,0.00042,8.67014]
[1779828438361,27.74,76000.67,0.35,-0.25119,0.00042,8.66382]
[1779828443373,27.74,76002.19,0.35,-0.25054,0.00042,8.65218]
[1779828445403,27.74,75998.61,0.35,-0.25205,0.00042,8.67927]
[1779828450416,27.74,75998.52,0.35,-0.25208,0.00042,8.67978]
[1779828453388,27.74,75990.54,0.35,-0.2553,0.00043,8.73042]
[1779828458392,27.74,75989.44,0.35,-0.25574,0.00043,8.73823]
[1779828459348,27.73,75989.52,0.35,-0.2557,0.00043,8.73752]
[1779828459449,27.73,75989.73,0.35,-0.25561,0.00043,8.73584]
[1779828465430,27.73,75991.05,0.35,-0.25502,0.00043,8.72551]
[1779828465552,27.73,75990.75,0.35,-0.25514,0.00043,8.72755]
[1779828470587,27.73,75991.91,0.35,-0.25461,0.00043,8.71833]
[1779828475627,27.72,75990.46,0.35,-0.25521,0.00043,8.72875]
[1779828480660,27.72,75990.35,0.35,-0.25523,0.00043,8.7291]
[1779828485507,27.72,75989.83,0.35,-0.25542,0.00043,8.73261]
[1779828485684,27.72,75989.83,0.35,-0.25542,0.00043,8.73261]
[1779828485721,27.72,75989.83,0.35,-0.25542,0.00043,8.73261]
[1779828485860,27.71,75987.76,0.35,-0.2563,0.00043,8.74804]
[1779828491202,27.71,75986.93,0.35,-0.25664,0.00043,8.7539]
[1779828491208,27.71,75986.93,0.35,-0.25664,0.00043,8.7539]
[1779828491475,27.71,75988.01,0.35,-0.25616,0.00043,8.74547]
[1779828496494,27.71,75987.77,0.35,-0.25623,0.00043,8.74681]
[1779828501459,27.7,75991.61,0.35,-0.25456,0.00043,8.71733]
[1779828506471,27.7,75991.23,0.35,-0.2547,0.00043,8.71987]
[1779828511477,27.7,75990.52,0.35,-0.25498,0.00043,8.72481]
[1779828514413,27.69,75995.32,0.35,-0.25277,0.00043,8.67904]
[1779828516433,27.69,75999.01,0.35,-0.2512,0.00042,8.65103]
[1779828521445,27.69,75999.17,0.35,-0.25113,0.00042,8.6498]
[1779828526463,27.69,75999.17,0.35,-0.25113,0.00042,8.64977]
[1779828531475,27.69,75999.17,0.35,-0.25113,0.00042,8.64973]
[1779828536495,27.69,75998.98,0.35,-0.25121,0.00042,8.65111]
[1779828541521,27.69,75999.51,0.35,-0.25098,0.00042,8.64701]
[1779828542510,27.69,75999.51,0.35,-0.25098,0.00042,8.64699]
[1779828543095,27.69,76000.25,0.35,-0.25066,0.00042,8.64135]
[1779828546117,27.69,76004.03,0.35,-0.24907,0.00042,8.61252]
[1779828549137,27.69,76010.67,0.35,-0.24628,0.00042,8.56169]
[1779828552330,27.69,76011.7,0.35,-0.24586,0.00042,8.5539]
[1779828552341,27.69,76011.7,0.35,-0.24586,0.00042,8.5539]
[1779828552350,27.69,76012.22,0.35,-0.24565,0.00042,8.55006]
[1779828558201,27.7,76011.48,0.35,-0.24598,0.00042,8.55619]
[1779828563235,27.7,76010.92,0.35,-0.24624,0.00042,8.56094]
[1779828568342,27.7,76011.26,0.35,-0.24612,0.00042,8.55867]
[1779828574312,27.71,76011.63,0.35,-0.24584,0.00042,8.54714]
[1779828580359,27.71,76010.37,0.35,-0.2464,0.00042,8.55746]
[1779828582265,27.71,76008.26,0.35,-0.2473,0.00042,8.57385]
[1779828582489,27.71,75990.47,0.35,-0.25483,0.00043,8.70904]
[1779828584393,27.71,75987.5,0.35,-0.2561,0.00043,8.73128]
[1779828589427,27.71,75986.51,0.35,-0.25649,0.00043,8.7382]
[1779828594464,27.71,75987.12,0.35,-0.2562,0.00043,8.7331]
[1779828600505,27.7,75984.24,0.35,-0.25739,0.00043,8.75392]
[1779828605757,27.69,75984.57,0.35,-0.25721,0.00043,8.75078]
[1779828611143,27.69,75984.57,0.35,-0.25718,0.00043,8.75013]
[1779828616163,27.69,75984.72,0.35,-0.25709,0.00043,8.7486]
[1779828626143,27.67,75984.46,0.35,-0.25711,0.00043,8.74891]
[1779828631722,27.67,75992.1,0.35,-0.25364,0.00043,8.68138]
[1779828636761,27.67,75992.43,0.35,-0.25348,0.00043,8.67862]
[1779828643807,27.66,75993.11,0.35,-0.25317,0.00043,8.67306]
[1779828650857,27.66,75991.95,0.35,-0.25364,0.00043,8.68147]
[1779828651955,27.66,75980.76,0.35,-0.25844,0.00043,8.76545]
[1779828652781,27.66,75980.76,0.35,-0.25844,0.00043,8.76545]
[1779828652871,27.66,75980.76,0.35,-0.25843,0.00043,8.76532]
[1779828654236,27.66,75980.76,0.35,-0.25843,0.00043,8.76532]
[1779828654334,27.66,75977.55,0.35,-0.25982,0.00043,8.78919]
[1779828654782,27.66,75977.55,0.35,-0.25982,0.00043,8.78919]
[1779828655651,27.66,75978.29,0.35,-0.25949,0.00043,8.78361]
[1779828658643,27.66,75969.19,0.35,-0.26344,0.00044,8.85084]
[1779828659596,27.66,75965.38,0.35,-0.2651,0.00044,8.87876]
[1779828664604,27.66,75965.28,0.35,-0.26514,0.00044,8.87937]
[1779828669617,27.66,75965.62,0.35,-0.26498,0.00044,8.87673]
[1779828674631,27.65,75966.73,0.35,-0.26449,0.00044,8.86847]
[1779828674581,27.65,75974.45,0.35,-0.26113,0.00043,8.81159]
[1779828679589,27.65,75973.39,0.35,-0.26159,0.00043,8.81949]
[1779828681575,27.66,75978.29,0.35,-0.25947,0.00043,8.78322]
[1779828686588,27.66,75978.24,0.35,-0.25951,0.00043,8.78381]
[1779828691592,27.66,75977.92,0.35,-0.25964,0.00043,8.78617]
[1779828696602,27.66,75979.61,0.35,-0.25875,0.00043,8.76416]
[1779828701630,27.65,75979.16,0.35,-0.25894,0.00043,8.76737]
[1779828702683,27.65,75974.36,0.35,-0.26101,0.00043,8.80298]
[1779828707689,27.65,75974.17,0.35,-0.2611,0.00043,8.80446]
[1779828709718,27.65,75977.96,0.35,-0.25945,0.00043,8.77623]
[1779828710617,27.65,75981.94,0.35,-0.25773,0.00043,8.74649]
[1779828712626,27.65,75987.37,0.35,-0.25539,0.00043,8.70574]
[1779828717635,27.65,75987.16,0.35,-0.25549,0.00043,8.70742]
[1779828722654,27.65,75984.32,0.35,-0.25671,0.00043,8.72883]
[1779828727678,27.65,75981.64,0.35,-0.25786,0.00043,8.74881]
[1779828730627,27.65,75973.1,0.35,-0.26156,0.00043,8.8123]
[1779828735635,27.65,75973.53,0.35,-0.26137,0.00043,8.8091]
[1779828740641,27.65,75973.99,0.35,-0.26117,0.00043,8.80565]
[1779828745655,27.65,75974.81,0.35,-0.26079,0.00043,8.79922]
[1779828750657,27.65,75973.93,0.35,-0.26115,0.00043,8.80533]
[1779828755676,27.65,75973.93,0.35,-0.26099,0.00043,8.79594]
[1779828760702,27.65,75973.0,0.35,-0.2614,0.00043,8.80289]
[1779828761739,27.65,75964.18,0.35,-0.26525,0.00044,8.86788]
[1779828766767,27.65,75964.16,0.35,-0.26526,0.00044,8.86812]
[1779828770766,27.65,75969.79,0.35,-0.26281,0.00044,8.82693]
[1779828775786,27.65,75969.51,0.35,-0.26295,0.00044,8.82931]
[1779828780793,27.65,75969.36,0.35,-0.26304,0.00044,8.83074]
[1779828785806,27.66,75969.13,0.35,-0.26316,0.00044,8.83276]
[1779828790820,27.66,75968.86,0.35,-0.26329,0.00044,8.83508]
[1779828795823,27.66,75968.24,0.35,-0.26358,0.00044,8.83996]
[1779828800835,27.67,75969.26,0.35,-0.26316,0.00044,8.83279]
[1779828805841,27.67,75968.6,0.35,-0.26347,0.00044,8.838]
[1779828810842,27.67,75969.01,0.35,-0.26331,0.00044,8.83535]
[1779828815847,27.67,75968.76,0.35,-0.26329,0.00044,8.82834]
[1779828820855,27.68,75968.65,0.35,-0.26336,0.00044,8.82954]
[1779828825860,27.68,75969.29,0.35,-0.2631,0.00044,8.82517]
[1779828829773,27.68,75977.41,0.35,-0.2596,0.00043,8.76556]
[1779828834789,27.69,75977.91,0.35,-0.2594,0.00043,8.76218]
[1779828839799,27.69,75977.34,0.35,-0.25967,0.00043,8.76683]
[1779828844800,27.69,75977.34,0.35,-0.25969,0.00043,8.76724]
[1779828849823,27.69,75976.67,0.35,-0.26,0.00043,8.77259]
[1779828854823,27.7,75976.47,0.35,-0.26011,0.00043,8.77444]
[1779828859840,27.7,75976.45,0.35,-0.26014,0.00043,8.77494]
[1779828864845,27.7,75976.34,0.35,-0.26021,0.00043,8.77611]
[1779828868778,27.71,75968.5,0.35,-0.26363,0.00044,8.83424]
[1779828873793,27.71,75968.5,0.35,-0.2635,0.00044,8.82524]
[1779828878797,27.71,75968.92,0.35,-0.26334,0.00044,8.82256]
[1779828883811,27.71,75969.39,0.35,-0.26316,0.00044,8.81953]
[1779828887862,27.72,75972.71,0.35,-0.26174,0.00043,8.79551]
[1779828892864,27.72,75970.58,0.35,-0.26269,0.00044,8.81165]
[1779828897872,27.73,75970.72,0.35,-0.26266,0.00044,8.81113]
[1779828902875,27.73,75971.24,0.35,-0.26246,0.00043,8.80781]
[1779828907891,27.73,75971.67,0.35,-0.2623,0.00043,8.80516]
[1779828908821,27.73,75967.81,0.35,-0.264,0.00044,8.83369]
[1779828910893,27.74,75964.37,0.35,-0.26551,0.00044,8.85899]
[1779828915911,27.74,75962.31,0.35,-0.26642,0.00044,8.87414]
[1779828920936,27.74,75964.58,0.35,-0.26544,0.00044,8.85783]
[1779828925946,27.74,75965.41,0.35,-0.26509,0.00044,8.85198]
[1779828930951,27.74,75968.82,0.35,-0.26361,0.00044,8.82728]
[1779828935977,27.75,75969.95,0.35,-0.26299,0.00044,8.81011]
[1779828940977,27.75,75971.44,0.35,-0.26237,0.00043,8.79959]
[1779828942917,27.75,75977.99,0.35,-0.25954,0.00043,8.75143]
[1779828947926,27.75,75979.16,0.35,-0.25906,0.00043,8.74332]
[1779828952946,27.76,75978.08,0.35,-0.25957,0.00043,8.752]
[1779828957961,27.77,75977.01,0.35,-0.26007,0.00043,8.76058]
[1779828958936,27.77,75969.12,0.35,-0.26351,0.00044,8.81888]
[1779828963964,27.77,75966.53,0.35,-0.26465,0.00044,8.83803]
[1779828966948,27.77,75978.35,0.35,-0.25953,0.00043,8.75132]
[1779828971958,27.77,75977.59,0.35,-0.25987,0.00043,8.75723]
[1779828972931,27.77,75981.25,0.35,-0.25829,0.00043,8.73006]
[1779828974716,27.77,75982.21,0.35,-0.25788,0.00043,8.72293]
[1779828974725,27.77,75982.21,0.35,-0.25788,0.00043,8.72293]
[1779828974806,27.77,75983.36,0.35,-0.25738,0.00043,8.71436]
[1779828977645,27.77,75987.24,0.35,-0.25572,0.00043,8.68542]
[1779828983199,27.78,75990.64,0.35,-0.25429,0.00043,8.66034]
[1779828988204,27.78,75991.13,0.35,-0.2541,0.00043,8.65696]
[1779828988816,27.78,75991.13,0.35,-0.2541,0.00043,8.65696]
[1779828988848,27.78,75991.13,0.35,-0.2541,0.00043,8.65696]
[1779828988917,27.78,75995.37,0.35,-0.2523,0.00043,8.62519]
[1779828994275,27.78,75997.58,0.35,-0.25124,0.00042,8.59974]
[1779829000318,27.79,75998.68,0.35,-0.25081,0.00042,8.59217]
[1779829005355,27.79,76001.71,0.35,-0.24957,0.00042,8.56985]
[1779829010390,27.8,76002.59,0.35,-0.24923,0.00042,8.56387]
[1779829015425,27.81,76003.82,0.35,-0.24875,0.00042,8.55521]
[1779829020459,27.81,76004.31,0.35,-0.24859,0.00042,8.55222]
[1779829026502,27.82,76004.75,0.35,-0.24845,0.00042,8.54981]
[1779829031537,27.82,76006.4,0.35,-0.2478,0.00042,8.53807]
[1779829036572,27.83,76005.4,0.35,-0.24827,0.00042,8.54658]
[1779829041725,27.83,76004.55,0.35,-0.24867,0.00042,8.55377]
[1779829047648,27.84,76004.92,0.35,-0.24858,0.00042,8.55225]
[1779829052687,27.85,76004.81,0.35,-0.24852,0.00042,8.54465]
[1779829057719,27.86,76004.27,0.35,-0.2488,0.00042,8.54974]
[1779829062754,27.86,76004.21,0.35,-0.24888,0.00042,8.55119]
[1779829067788,27.87,76002.45,0.35,-0.24968,0.00042,8.56552]
[1779829072823,27.88,76001.6,0.35,-0.25009,0.00042,8.57286]
[1779829077861,27.89,76002.01,0.35,-0.24996,0.00042,8.57068]
[1779829082896,27.89,76002.18,0.35,-0.24994,0.00042,8.57028]
[1779829083954,27.89,75997.92,0.35,-0.25175,0.00042,8.60264]
[1779829085917,27.9,75993.04,0.35,-0.25384,0.00043,8.63963]
[1779829086457,27.9,75993.04,0.35,-0.25384,0.00043,8.63963]
[1779829087034,27.9,75993.21,0.35,-0.25378,0.00043,8.63854]
[1779829088376,27.9,75993.58,0.35,-0.25363,0.00043,8.63586]
[1779829088937,27.9,75993.58,0.35,-0.25363,0.00043,8.63594]
[1779829094979,27.9,75993.91,0.35,-0.25352,0.00043,8.63399]
[1779829103036,27.91,75995.09,0.35,-0.25306,0.00042,8.62574]
[1779829110086,27.91,75995.53,0.35,-0.25289,0.00042,8.62287]
[1779829115122,27.91,75993.12,0.35,-0.25377,0.00043,8.63174]
[1779829121162,27.91,75993.42,0.35,-0.25365,0.00043,8.62966]
[1779829125465,27.91,75990.23,0.35,-0.25501,0.00043,8.65352]
[1779829125472,27.91,75990.23,0.35,-0.25501,0.00043,8.65352]
[1779829126099,27.91,75991.01,0.35,-0.25468,0.00043,8.64768]
[1779829131127,27.91,75991.09,0.35,-0.25464,0.00043,8.64702]
[1779829132082,27.91,75995.41,0.35,-0.2528,0.00042,8.61466]
[1779829133118,27.91,75989.96,0.35,-0.25512,0.00043,8.65543]
[1779829135117,27.91,75985.73,0.35,-0.25692,0.00043,8.68686]
[1779829140139,27.91,75985.07,0.35,-0.2572,0.00043,8.69157]
[1779829142102,27.91,75989.32,0.35,-0.25537,0.00043,8.65985]
[1779829147118,27.91,75991.8,0.35,-0.25431,0.00043,8.6413]
[1779829152143,27.91,75992.89,0.35,-0.25386,0.00043,8.63328]
[1779829157153,27.91,75994.08,0.35,-0.25336,0.00043,8.6245]
[1779829162164,27.91,75993.93,0.35,-0.25343,0.00043,8.6258]
[1779829167171,27.91,75994.17,0.35,-0.25334,0.00043,8.62418]
[1779829172186,27.91,75993.69,0.35,-0.25339,0.00043,8.61861]
[1779829177207,27.92,75994.06,0.35,-0.25325,0.00043,8.61612]
[1779829182212,27.92,75994.06,0.35,-0.25327,0.00043,8.61636]
[1779829185100,27.92,75992.9,0.35,-0.25377,0.00043,8.62514]
[1779829185135,27.92,75992.9,0.35,-0.25377,0.00043,8.62519]
[1779829196691,27.92,75992.44,0.35,-0.25399,0.00043,8.6291]
[1779829198702,27.92,75988.41,0.35,-0.25571,0.00043,8.65925]
[1779829202740,27.92,75993.25,0.35,-0.25366,0.00043,8.62321]
[1779829206086,27.92,75991.93,0.35,-0.25422,0.00043,8.63319]
[1779829206095,27.92,75991.93,0.35,-0.25422,0.00043,8.63319]
[1779829206186,27.93,75991.33,0.35,-0.25448,0.00043,8.63773]
[1779829211798,27.93,75993.22,0.35,-0.25369,0.00043,8.62385]
[1779829215683,27.93,75993.6,0.35,-0.25354,0.00043,8.62117]
[1779829215732,27.93,75993.6,0.35,-0.25354,0.00043,8.62117]
[1779829215951,27.93,75994.36,0.35,-0.25322,0.00043,8.61553]
[1779829221868,27.93,75995.15,0.35,-0.2529,0.00043,8.60998]
[1779829231505,27.93,75995.2,0.35,-0.25289,0.00043,8.60968]
[1779829239995,27.94,75995.47,0.35,-0.25268,0.00043,8.59944]
[1779829245032,27.94,75989.5,0.35,-0.25524,0.00043,8.64444]
[1779829250067,27.94,75990.28,0.35,-0.25492,0.00043,8.63876]
[1779829259130,27.95,75990.52,0.35,-0.25483,0.00043,8.63727]
[1779829264165,27.95,75992.14,0.35,-0.25415,0.00043,8.62537]
[1779829271224,27.95,75994.55,0.35,-0.25315,0.00043,8.60772]
[1779829276250,27.95,75996.2,0.35,-0.25246,0.00042,8.59571]
[1779829281285,27.96,75996.27,0.35,-0.25246,0.00042,8.59558]
[1779829288334,27.96,75997.61,0.35,-0.25192,0.00042,8.58615]
[1779829294290,27.96,75997.53,0.35,-0.25181,0.00042,8.57762]
[1779829294853,27.97,76000.94,0.35,-0.25038,0.00042,8.55223]
[1779829296759,27.97,76000.94,0.35,-0.25038,0.00042,8.55223]
[1779829297220,27.97,76005.14,0.35,-0.24863,0.00042,8.52075]
[1779829302234,27.97,76004.92,0.35,-0.24875,0.00042,8.52305]
[1779829307245,27.98,76004.17,0.35,-0.24911,0.00042,8.52954]
[1779829312260,27.98,76004.13,0.35,-0.24918,0.00042,8.53066]
[1779829317264,27.99,76003.48,0.35,-0.2495,0.00042,8.53639]
[1779829322274,28.0,76003.6,0.35,-0.24949,0.00042,8.5363]
[1779829327301,28.0,76003.6,0.35,-0.24953,0.00042,8.53712]
[1779829332331,28.01,76003.62,0.35,-0.24957,0.00042,8.53778]
[1779829337338,28.01,76003.62,0.35,-0.24962,0.00042,8.53859]
[1779829342342,28.02,76003.52,0.35,-0.2497,0.00042,8.54015]
[1779829347347,28.03,76003.62,0.35,-0.2497,0.00042,8.54019]
[1779829349501,28.03,76002.87,0.35,-0.25005,0.00042,8.54631]
[1779829349513,28.03,76002.87,0.35,-0.25005,0.00042,8.54631]
[1779829349583,28.03,76002.87,0.35,-0.25005,0.00042,8.54647]
[1779829358454,28.03,76002.95,0.35,-0.24989,0.00042,8.53707]
[1779829358875,28.04,75993.32,0.35,-0.25402,0.00043,8.61001]
[1779829360840,28.04,75988.5,0.35,-0.25608,0.00043,8.64605]
[1779829365876,28.04,75988.19,0.35,-0.25623,0.00043,8.64853]
[1779829369098,28.04,75981.74,0.35,-0.25899,0.00043,8.69618]
[1779829374939,28.04,75981.22,0.35,-0.25921,0.00043,8.69988]
[1779829379973,28.04,75982.93,0.35,-0.25847,0.00043,8.68717]
[1779829385050,28.04,75983.36,0.35,-0.25828,0.00043,8.68394]
[1779829386170,28.04,75981.42,0.35,-0.25911,0.00043,8.69816]
[1779829386366,28.04,75976.4,0.35,-0.26127,0.00043,8.7349]
[1779829388390,28.04,75970.49,0.35,-0.26383,0.00043,8.77795]
[1779829390235,28.04,75967.94,0.35,-0.26495,0.00043,8.79649]
[1779829390242,28.04,75967.94,0.35,-0.26495,0.00043,8.79649]
[1779829390397,28.04,75967.69,0.35,-0.26506,0.00043,8.79837]
[1779829392267,28.04,75967.79,0.35,-0.26502,0.00043,8.7977]
[1779829392271,28.04,75967.79,0.35,-0.26502,0.00043,8.7977]
[1779829392303,28.04,75967.79,0.35,-0.26502,0.00043,8.7977]
[1779829392312,28.04,75967.78,0.35,-0.26503,0.00043,8.79783]
[1779829398108,28.04,75967.48,0.35,-0.26516,0.00043,8.8001]
[1779829409186,28.04,75968.01,0.35,-0.26493,0.00043,8.79625]
[1779829415227,28.04,75966.45,0.35,-0.26546,0.00044,8.79821]
[1779829421270,28.04,75964.98,0.35,-0.26609,0.00044,8.80872]
[1779829422764,28.04,75961.25,0.35,-0.26772,0.00044,8.83543]
[1779829428319,28.04,75963.6,0.35,-0.26668,0.00044,8.81836]
[1779829432347,28.04,75954.64,0.35,-0.2706,0.00044,8.88231]
[1779829433355,28.04,75945.51,0.35,-0.27464,0.00044,8.94669]
[1779829436287,28.04,75942.88,0.35,-0.2758,0.00044,8.96498]
[1779829436315,28.04,75942.88,0.35,-0.2758,0.00044,8.96498]
[1779829441474,28.04,75942.6,0.35,-0.27591,0.00044,8.96673]
[1779829443423,28.04,75935.57,0.35,-0.27904,0.00045,9.0155]
[1779829444430,28.04,75931.94,0.35,-0.28067,0.00045,9.04052]
[1779829446445,28.04,75926.69,0.35,-0.28302,0.00045,9.0764]
[1779829451479,28.04,75926.27,0.35,-0.2832,0.00045,9.07912]
[1779829457203,28.04,75926.04,0.35,-0.2833,0.00045,9.08053]
[1779829457328,28.04,75926.04,0.35,-0.2833,0.00045,9.08053]
[1779829457397,28.04,75921.69,0.35,-0.28526,0.00045,9.11004]
[1779829458457,28.04,75915.59,0.35,-0.28802,0.00045,9.15104]
[1779829460289,28.04,75915.76,0.35,-0.28794,0.00045,9.14987]
[1779829460486,28.04,75916.01,0.35,-0.28783,0.00045,9.14817]
[1779829465494,28.03,75915.7,0.35,-0.28796,0.00045,9.15013]
[1779829470523,28.03,75915.25,0.35,-0.28815,0.00045,9.15294]
[1779829475532,28.03,75915.25,0.35,-0.288,0.00045,9.14367]
[1779829480457,28.03,75910.79,0.35,-0.29002,0.00046,9.17325]
[1779829481411,28.03,75905.85,0.35,-0.29228,0.00046,9.20593]
[1779829483433,28.03,75900.79,0.35,-0.2946,0.00046,9.23907]
[1779829488475,28.03,75901.31,0.35,-0.29438,0.00046,9.23601]
[1779829490421,28.04,75905.93,0.35,-0.29228,0.00046,9.206]
[1779829492408,28.04,75912.14,0.35,-0.28946,0.00046,9.16509]
[1779829497415,28.04,75913.44,0.35,-0.28889,0.00045,9.15672]
[1779829501487,28.04,75903.88,0.35,-0.29327,0.00046,9.22019]
[1779829502450,28.04,75896.76,0.35,-0.29654,0.00046,9.26661]
[1779829507462,28.05,75899.74,0.35,-0.29518,0.00046,9.24739]
[1779829507502,28.05,75908.07,0.35,-0.29137,0.00046,9.19285]
[1779829508133,28.05,75908.07,0.35,-0.29137,0.00046,9.19285]
[1779829509563,28.05,75909.72,0.35,-0.29062,0.00046,9.182]
[1779829510141,28.05,75909.72,0.35,-0.29062,0.00046,9.182]
[1779829510163,28.05,75909.72,0.35,-0.29062,0.00046,9.182]
[1779829510264,28.05,75909.72,0.35,-0.29062,0.00046,9.18204]
[1779829512394,28.05,75914.97,0.35,-0.28824,0.00045,9.1472]
[1779829518048,28.05,75915.78,0.35,-0.28792,0.00045,9.14245]
[1779829523994,28.06,75914.41,0.35,-0.2886,0.00045,9.15247]
[1779829529029,28.07,75912.33,0.35,-0.28958,0.00045,9.16689]
[1779829536077,28.08,75912.71,0.35,-0.28932,0.00045,9.15606]
[1779829541982,28.08,75911.56,0.35,-0.28987,0.00046,9.16417]
[1779829542559,28.08,75900.21,0.35,-0.29508,0.00046,9.23887]
[1779829543521,28.09,75895.77,0.35,-0.29713,0.00046,9.2677]
[1779829545357,28.09,75896.06,0.35,-0.297,0.00046,9.26595]
[1779829545551,28.09,75896.31,0.35,-0.29689,0.00046,9.26443]
[1779829550557,28.09,75898.47,0.35,-0.29591,0.00046,9.2506]
[1779829550527,28.09,75901.72,0.35,-0.29442,0.00046,9.22952]
[1779829555543,28.09,75904.32,0.35,-0.29324,0.00046,9.2127]
[1779829557563,28.09,75909.13,0.35,-0.29105,0.00046,9.18126]
[1779829562571,28.1,75907.21,0.35,-0.29195,0.00046,9.19423]
[1779829567588,28.1,75906.22,0.35,-0.29243,0.00046,9.20109]
[1779829572614,28.1,75906.0,0.35,-0.29255,0.00046,9.20293]
[1779829577631,28.11,75906.28,0.35,-0.29245,0.00046,9.2014]
[1779829578583,28.11,75922.06,0.35,-0.28529,0.00045,9.09658]
[1779829582570,28.11,75924.45,0.35,-0.28422,0.00045,9.08067]
[1779829587582,28.11,75923.97,0.35,-0.28445,0.00045,9.08406]
[1779829592584,28.11,75923.42,0.35,-0.28457,0.00045,9.07882]
[1779829597589,28.12,75923.53,0.35,-0.28453,0.00045,9.07833]
[1779829600647,28.12,75918.54,0.35,-0.2868,0.00045,9.11212]
[1779829602651,28.12,75915.4,0.35,-0.28823,0.00045,9.13317]
[1779829607675,28.12,75915.46,0.35,-0.28819,0.00045,9.13248]
[1779829609593,28.12,75908.2,0.35,-0.29149,0.00046,9.18058]
[1779829610600,28.12,75899.21,0.35,-0.29561,0.00046,9.23933]
[1779829611606,28.12,75902.38,0.35,-0.29416,0.00046,9.21876]
[1779829616625,28.12,75901.89,0.35,-0.29439,0.00046,9.22207]
[1779829621627,28.12,75900.97,0.35,-0.29482,0.00046,9.22818]
[1779829626650,28.12,75900.9,0.35,-0.29486,0.00046,9.22875]
[1779829631659,28.12,75900.22,0.35,-0.29518,0.00046,9.23327]
[1779829631582,28.12,75895.41,0.35,-0.29739,0.00046,9.26433]
[1779829636588,28.12,75894.7,0.35,-0.29772,0.00046,9.26892]
[1779829641606,28.12,75893.95,0.35,-0.29807,0.00046,9.27388]
[1779829646622,28.13,75894.06,0.35,-0.29803,0.00046,9.27332]
[1779829651642,28.13,75893.74,0.35,-0.29819,0.00046,9.27552]
[1779829656664,28.13,75893.57,0.35,-0.29814,0.00046,9.26764]
[1779829658932,28.13,75893.63,0.35,-0.29812,0.00046,9.26733]
[1779829659681,28.13,75890.2,0.35,-0.2997,0.00046,9.28926]
[1779829660637,28.13,75881.78,0.35,-0.3036,0.00046,9.34245]
[1779829660957,28.13,75881.78,0.35,-0.3036,0.00046,9.34245]
[1779829660978,28.13,75881.78,0.35,-0.3036,0.00046,9.34245]
[1779829665986,28.13,75885.83,0.35,-0.30171,0.00046,9.31673]
[1779829669538,28.13,75886.47,0.35,-0.30141,0.00046,9.31267]
[1779829669618,28.13,75886.21,0.35,-0.30153,0.00046,9.31426]
[1779829675062,28.13,75887.93,0.35,-0.30072,0.00046,9.30328]
[1779829680096,28.12,75887.76,0.35,-0.3008,0.00046,9.30432]
[1779829682615,28.12,75887.87,0.35,-0.30075,0.00046,9.30361]
[1779829682717,28.12,75897.07,0.35,-0.2965,0.00046,9.2448]
[1779829684894,28.13,75896.05,0.35,-0.29698,0.00046,9.25146]
[1779829685684,28.13,75895.75,0.35,-0.29712,0.00046,9.25343]
[1779829690684,28.13,75896.89,0.35,-0.29661,0.00046,9.24624]
[1779829695684,28.13,75896.55,0.35,-0.29678,0.00046,9.24864]
[1779829700715,28.13,75898.2,0.35,-0.29603,0.00046,9.23819]
[1779829705724,28.13,75898.67,0.35,-0.29583,0.00046,9.23538]
[1779829707637,28.14,75903.58,0.35,-0.29359,0.00046,9.20363]
[1779829708614,28.14,75903.58,0.35,-0.29359,0.00046,9.20363]
[1779829708692,28.14,75906.85,0.35,-0.2921,0.00046,9.18228]
[1779829712281,28.14,75907.82,0.35,-0.29153,0.00046,9.16707]
[1779829712305,28.14,75907.82,0.35,-0.29153,0.00046,9.16707]
[1779829717357,28.15,75909.65,0.35,-0.29074,0.00046,9.15572]
[1779829722393,28.15,75907.33,0.35,-0.29184,0.00046,9.17158]
[1779829725726,28.16,75911.88,0.35,-0.28979,0.00045,9.14196]
[1779829731456,28.17,75912.61,0.35,-0.28952,0.00045,9.13806]
[1779829736492,28.17,75911.67,0.35,-0.29001,0.00045,9.14507]
[1779829741526,28.18,75911.38,0.35,-0.29019,0.00045,9.14779]
[1779829746564,28.19,75910.4,0.35,-0.29069,0.00046,9.15505]
[1779829751597,28.2,75910.09,0.35,-0.29089,0.00046,9.1579]
[1779829752606,28.2,75904.21,0.35,-0.29358,0.00046,9.19652]
[1779829756632,28.21,75894.55,0.35,-0.29804,0.00046,9.2593]
[1779829761667,28.21,75892.58,0.35,-0.29897,0.00046,9.27209]
[1779829767709,28.21,75893.45,0.35,-0.29858,0.00046,9.2668]
[1779829772743,28.21,75894.44,0.35,-0.298,0.00046,9.25162]
[1779829776309,28.22,75894.82,0.35,-0.29784,0.00046,9.24933]
[1779829776319,28.22,75894.82,0.35,-0.29784,0.00046,9.24933]
[1779829776772,28.22,75895.93,0.35,-0.29733,0.00046,9.24227]
[1779829781807,28.22,75897.86,0.35,-0.29646,0.00046,9.23016]
[1779829786844,28.22,75897.78,0.35,-0.29652,0.00046,9.23098]
[1779829791878,28.22,75898.67,0.35,-0.29613,0.00046,9.22551]
[1779829796912,28.23,75897.22,0.35,-0.29681,0.00046,9.23506]
[1779829801844,28.23,75900.33,0.35,-0.2954,0.00046,9.21524]
[1779829802324,28.23,75894.17,0.35,-0.29823,0.00046,9.25482]
[1779829807989,28.23,75893.59,0.35,-0.2985,0.00046,9.25855]
[1779829812725,28.23,75892.47,0.35,-0.29902,0.00046,9.26568]
[1779829812784,28.23,75892.52,0.35,-0.29899,0.00046,9.26536]
[1779829814504,28.23,75886.07,0.35,-0.30197,0.00046,9.30612]
[1779829823098,28.22,75884.16,0.35,-0.30283,0.00046,9.31769]
[1779829828132,28.22,75882.66,0.35,-0.3035,0.00046,9.32684]
[1779829833133,28.22,75881.73,0.35,-0.30378,0.00046,9.32339]
[1779829839210,28.22,75882.44,0.35,-0.30343,0.00046,9.3186]
[1779829844715,28.21,75882.2,0.35,-0.30352,0.00046,9.31986]
[1779829845713,28.21,75882.2,0.35,-0.30352,0.00046,9.31986]
[1779829845879,28.21,75882.2,0.35,-0.30352,0.00046,9.31986]
[1779829845811,28.21,75882.25,0.35,-0.3035,0.00046,9.3195]
[1779829846861,28.21,75863.98,0.35,-0.31203,0.00047,9.43157]
[1779829847578,28.21,75860.09,0.35,-0.31386,0.00047,9.45483]
[1779829848163,28.21,75860.09,0.35,-0.31386,0.00047,9.45483]
[1779829848869,28.21,75860.1,0.35,-0.31386,0.00047,9.45474]
[1779829848945,28.21,75860.1,0.35,-0.31386,0.00047,9.45474]
[1779829848950,28.21,75860.1,0.35,-0.31386,0.00047,9.45474]
[1779829848981,28.21,75860.1,0.35,-0.31386,0.00047,9.45474]
[1779829849184,28.21,75860.1,0.35,-0.31386,0.00047,9.45474]
[1779829849280,28.21,75860.1,0.35,-0.31386,0.00047,9.45478]
[1779829854786,28.21,75860.0,0.35,-0.31392,0.00047,9.45558]
[1779829860663,28.22,75858.63,0.35,-0.3146,0.00047,9.46419]
[1779829866399,28.22,75858.95,0.35,-0.31448,0.00047,9.46269]
[1779829869424,28.23,75863.38,0.35,-0.3124,0.00047,9.43627]
[1779829874927,28.23,75865.0,0.35,-0.31165,0.00047,9.42671]
[1779829880503,28.23,75865.2,0.35,-0.31158,0.00047,9.42573]
[1779829886544,28.23,75865.42,0.35,-0.31149,0.00047,9.42463]
[1779829891579,28.24,75864.38,0.35,-0.31186,0.00047,9.42211]
[1779829896614,28.24,75863.92,0.35,-0.31209,0.00047,9.42507]
[1779829897621,28.24,75860.13,0.35,-0.31388,0.00047,9.44781]
[1779829902658,28.24,75862.03,0.35,-0.313,0.00047,9.43656]
[1779829907691,28.24,75862.22,0.35,-0.31292,0.00047,9.43555]
[1779829912726,28.24,75861.78,0.35,-0.31313,0.00047,9.4383]
[1779829917762,28.25,75862.69,0.35,-0.31271,0.00047,9.43297]
[1779829922797,28.25,75862.91,0.35,-0.31262,0.00047,9.43179]
[1779829927833,28.25,75862.32,0.35,-0.31291,0.00047,9.43547]
[1779829928839,28.25,75853.81,0.35,-0.31693,0.00047,9.48607]
[1779829933874,28.25,75852.53,0.35,-0.31756,0.00047,9.49385]
[1779829938908,28.26,75851.39,0.35,-0.31812,0.00047,9.50077]
[1779829939639,28.26,75851.39,0.35,-0.31812,0.00047,9.50077]
[1779829939672,28.26,75851.39,0.35,-0.31812,0.00047,9.50077]
[1779829939916,28.26,75850.99,0.35,-0.31831,0.00047,9.50315]
[1779829940382,28.26,75850.99,0.35,-0.31831,0.00047,9.50315]
[1779829942403,28.26,75847.35,0.35,-0.32007,0.00048,9.52469]
[1779829955022,28.27,75847.97,0.35,-0.31971,0.00048,9.51295]
[1779829958043,28.28,75838.37,0.35,-0.32431,0.00048,9.56827]
[1779829958643,28.28,75838.37,0.35,-0.32431,0.00048,9.56827]
[1779829958980,28.28,75838.37,0.35,-0.32431,0.00048,9.56827]
[1779829958723,28.28,75838.31,0.35,-0.32432,0.00048,9.56845]
[1779829959336,28.27,75838.31,0.35,-0.32431,0.00048,9.56828]
[1779829965560,28.26,75836.98,0.35,-0.32489,0.00048,9.57512]
[1779829971102,28.26,75835.74,0.35,-0.32547,0.00048,9.58199]
[1779829977176,28.24,75833.31,0.35,-0.32655,0.00048,9.59457]
[1779829982212,28.23,75821.79,0.35,-0.33203,0.00048,9.65753]
[1779829984190,28.23,75820.31,0.35,-0.33275,0.00048,9.66572]
[1779829984210,28.23,75820.31,0.35,-0.33275,0.00048,9.66572]
[1779829986379,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986531,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986538,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986629,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986655,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986663,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986758,28.24,75820.61,0.35,-0.33263,0.00048,9.66434]
[1779829986971,28.24,75806.03,0.35,-0.33972,0.00049,9.74223]
[1779829987286,28.24,75806.03,0.35,-0.33972,0.00049,9.74223]
[1779829987317,28.24,75806.03,0.35,-0.33972,0.00049,9.74223]
[1779829987363,28.24,75806.03,0.35,-0.33972,0.00049,9.74223]
[1779829987969,28.24,75783.99,0.35,-0.35054,0.00049,9.85402]
[1779829988652,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989136,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989140,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989147,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989192,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989230,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989264,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989375,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989454,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989468,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989607,28.24,75781.11,0.35,-0.35195,0.00049,9.86805]
[1779829989709,28.24,75783.9,0.35,-0.35057,0.00049,9.8544]
[1779829991492,28.24,75783.9,0.35,-0.35057,0.00049,9.8544]
[1779829991529,28.24,75783.9,0.35,-0.35057,0.00049,9.8544]
[1779829991841,28.24,75780.21,0.35,-0.3524,0.00049,9.87238]
[1779829992591,28.24,75780.21,0.35,-0.3524,0.00049,9.87238]
[1779829992598,28.24,75780.21,0.35,-0.3524,0.00049,9.87238]
[1779829992953,28.24,75780.67,0.35,-0.35217,0.00049,9.87013]
[1779829993423,28.24,75780.67,0.35,-0.35217,0.00049,9.87013]
[1779829995770,28.24,75772.37,0.35,-0.35627,0.0005,9.90985]
[1779829997233,28.24,75772.45,0.35,-0.35623,0.0005,9.90946]
[1779829997433,28.24,75770.18,0.35,-0.35736,0.0005,9.92019]
[1779829999171,28.24,75770.54,0.35,-0.35718,0.0005,9.91852]
[1779829999724,28.24,75764.96,0.35,-0.35996,0.0005,9.94455]
[1779830000190,28.24,75764.96,0.35,-0.35996,0.0005,9.94455]
[1779830000979,28.24,75759.44,0.35,-0.36272,0.0005,9.96984]
[1779830003083,28.24,75754.89,0.35,-0.365,0.0005,9.99032]
[1779830003317,28.24,75754.89,0.35,-0.365,0.0005,9.99032]
[1779830003425,28.24,75749.45,0.35,-0.36772,0.0005,10.01435]
[1779830005999,28.24,75749.45,0.35,-0.36773,0.0005,10.01436]
[1779830006038,28.24,75749.45,0.35,-0.36773,0.0005,10.01436]
[1779830009411,28.24,75751.42,0.35,-0.36674,0.0005,10.00575]
[1779830009426,28.24,75751.42,0.35,-0.36674,0.0005,10.00575]
[1779830010020,28.24,75744.9,0.35,-0.37002,0.0005,10.03415]
[1779830011432,28.24,75745.55,0.35,-0.3696,0.0005,10.02278]
[1779830012034,28.24,75746.33,0.35,-0.36921,0.0005,10.01943]
[1779830015534,28.24,75746.32,0.35,-0.36922,0.0005,10.01955]
[1779830016019,28.24,75746.32,0.35,-0.36922,0.0005,10.01957]
[1779830017099,28.24,75749.86,0.35,-0.36745,0.0005,10.00417]
[1779830020044,28.25,75768.58,0.35,-0.3581,0.0005,9.91949]
[1779830021001,28.25,75772.96,0.35,-0.35593,0.0005,9.89893]
[1779830026016,28.25,75771.66,0.35,-0.3566,0.0005,9.9053]
[1779830031045,28.26,75773.13,0.35,-0.35589,0.0005,9.89858]
[1779830036049,28.26,75773.0,0.35,-0.35598,0.0005,9.89944]
[1779830039045,28.27,75766.86,0.35,-0.35906,0.0005,9.92853]
[1779830041074,28.27,75770.71,0.35,-0.35716,0.0005,9.91068]
[1779830045122,28.28,75775.02,0.35,-0.35505,0.0005,9.89057]
[1779830050124,28.28,75774.38,0.35,-0.35539,0.0005,9.89385]
[1779830055141,28.29,75772.8,0.35,-0.35621,0.0005,9.90169]
[1779830060143,28.3,75772.77,0.35,-0.35625,0.0005,9.90206]
[1779830062035,28.3,75777.56,0.35,-0.3539,0.00049,9.87944]
[1779830062875,28.3,75777.56,0.35,-0.3539,0.00049,9.87944]
[1779830062893,28.3,75777.56,0.35,-0.3539,0.00049,9.87944]
[1779830062977,28.3,75779.36,0.35,-0.35301,0.00049,9.87085]
[1779830066663,28.31,75779.17,0.35,-0.35313,0.00049,9.87201]
[1779830067014,28.31,75780.53,0.35,-0.35247,0.00049,9.86552]
[1779830068911,28.31,75780.53,0.35,-0.35248,0.00049,9.86561]
[1779830068916,28.31,75780.53,0.35,-0.35248,0.00049,9.86561]
[1779830068923,28.31,75780.53,0.35,-0.35248,0.00049,9.86561]
[1779830069025,28.31,75782.38,0.35,-0.35157,0.00049,9.85672]
[1779830071500,28.31,75782.47,0.35,-0.35154,0.00049,9.85639]
[1779830072264,28.31,75782.46,0.35,-0.35144,0.00049,9.84774]
[1779830073125,28.32,75783.08,0.35,-0.35114,0.00049,9.84478]
[1779830074521,28.32,75783.06,0.35,-0.35115,0.00049,9.84494]
[1779830074535,28.32,75783.06,0.35,-0.35115,0.00049,9.84494]
[1779830074548,28.32,75783.06,0.35,-0.35116,0.00049,9.84499]
[1779830079897,28.32,75782.94,0.35,-0.35125,0.00049,9.84587]
[1779830086417,28.33,75782.4,0.35,-0.35155,0.00049,9.84887]
[1779830091980,28.34,75783.1,0.35,-0.35123,0.00049,9.84575]
[1779830101063,28.35,75783.25,0.35,-0.35121,0.00049,9.84556]
[1779830106099,28.35,75780.75,0.35,-0.35247,0.00049,9.85796]
[1779830109122,28.36,75777.02,0.35,-0.35433,0.00049,9.87598]
[1779830115163,28.36,75777.53,0.35,-0.35409,0.00049,9.8737]
[1779830120199,28.36,75778.29,0.35,-0.35373,0.00049,9.8702]
[1779830122212,28.36,75785.38,0.35,-0.35024,0.00049,9.83592]
[1779830127251,28.37,75785.95,0.35,-0.34998,0.00049,9.83334]
[1779830128412,28.37,75785.95,0.35,-0.34998,0.00049,9.83334]
[1779830128452,28.37,75785.95,0.35,-0.34998,0.00049,9.83334]
[1779830130089,28.37,75791.81,0.35,-0.34711,0.00049,9.80444]
[1779830133290,28.37,75794.0,0.35,-0.34593,0.00049,9.7848]
[1779830138083,28.37,75801.8,0.35,-0.34213,0.00049,9.74531]
[1779830142625,28.38,75805.44,0.35,-0.34037,0.00049,9.7267]
[1779830144171,28.38,75811.02,0.35,-0.33767,0.00049,9.6976]
[1779830144272,28.38,75811.02,0.35,-0.33767,0.00049,9.6976]
[1779830144840,28.38,75817.64,0.35,-0.33446,0.00048,9.66243]
[1779830147204,28.38,75819.67,0.35,-0.33348,0.00048,9.65154]
[1779830147215,28.38,75819.67,0.35,-0.33348,0.00048,9.65154]
[1779830146861,28.38,75823.89,0.35,-0.33145,0.00048,9.62869]
[1779830148143,28.38,75823.82,0.35,-0.33148,0.00048,9.62906]
[1779830150711,28.38,75824.35,0.35,-0.33122,0.00048,9.62609]
[1779830150719,28.38,75824.35,0.35,-0.33122,0.00048,9.62609]
[1779830150789,28.38,75826.18,0.35,-0.33034,0.00048,9.61609]
[1779830151523,28.38,75826.18,0.35,-0.33034,0.00048,9.61609]
[1779830151557,28.38,75826.18,0.35,-0.33034,0.00048,9.61609]
[1779830153773,28.37,75829.73,0.35,-0.32862,0.00048,9.59649]
[1779830159475,28.37,75828.8,0.35,-0.32906,0.00048,9.60151]
[1779830163773,28.37,75817.09,0.35,-0.3347,0.00048,9.66511]
[1779830165522,28.37,75820.71,0.35,-0.33295,0.00048,9.64561]
[1779830167012,28.37,75824.0,0.35,-0.33137,0.00048,9.62776]
[1779830172568,28.37,75823.63,0.35,-0.33155,0.00048,9.6298]
[1779830177602,28.37,75825.42,0.35,-0.33068,0.00048,9.62001]
[1779830182638,28.37,75825.66,0.35,-0.33055,0.00048,9.61854]
[1779830192273,28.37,75825.76,0.35,-0.3305,0.00048,9.6179]
[1779830192707,28.37,75825.76,0.35,-0.33038,0.00048,9.60904]
[1779830194721,28.37,75828.8,0.35,-0.32891,0.00048,9.59228]
[1779830195844,28.37,75828.8,0.35,-0.32891,0.00048,9.59228]
[1779830195887,28.37,75828.8,0.35,-0.32891,0.00048,9.59228]
[1779830201772,28.37,75830.19,0.35,-0.32824,0.00048,9.58451]
[1779830206808,28.37,75833.64,0.35,-0.32658,0.00048,9.56532]
[1779830212905,28.37,75834.87,0.35,-0.326,0.00048,9.55849]
[1779830213165,28.37,75841.41,0.35,-0.32287,0.00048,9.52159]
[1779830213964,28.37,75844.72,0.35,-0.32129,0.00048,9.50265]
[1779830218045,28.37,75846.8,0.35,-0.32029,0.00048,9.49056]
[1779830218052,28.37,75846.8,0.35,-0.32029,0.00048,9.49056]
[1779830218294,28.37,75849.19,0.35,-0.31915,0.00047,9.47672]
[1779830223745,28.36,75848.69,0.35,-0.31939,0.00047,9.47959]
[1779830228962,28.37,75850.09,0.35,-0.31873,0.00047,9.47154]
[1779830235004,28.36,75852.56,0.35,-0.31755,0.00047,9.45701]
[1779830240046,28.36,75839.96,0.35,-0.32354,0.00048,9.52949]
[1779830242059,28.36,75838.25,0.35,-0.32435,0.00048,9.53909]
[1779830245412,28.36,75838.31,0.35,-0.32431,0.00048,9.53862]
[1779830245470,28.36,75838.31,0.35,-0.32431,0.00048,9.53862]
[1779830251122,28.36,75841.73,0.35,-0.32252,0.00048,9.50997]
[1779830256157,28.35,75842.91,0.35,-0.32194,0.00048,9.50302]
[1779830258170,28.35,75847.42,0.35,-0.31979,0.00048,9.477]
[1779830262199,28.35,75856.31,0.35,-0.31556,0.00047,9.42499]
[1779830267234,28.35,75859.12,0.35,-0.31422,0.00047,9.40821]
[1779830272270,28.35,75860.25,0.35,-0.31368,0.00047,9.40142]
[1779830277304,28.35,75859.51,0.35,-0.31403,0.00047,9.40579]
[1779830282721,28.35,75859.34,0.35,-0.31411,0.00047,9.40679]
[1779830286889,28.35,75858.92,0.35,-0.31431,0.00047,9.40931]
[1779830288381,28.35,75863.73,0.35,-0.31204,0.00047,9.38059]
[1779830291321,28.35,75867.03,0.35,-0.31048,0.00047,9.3607]
[1779830296336,28.34,75866.96,0.35,-0.31051,0.00047,9.36105]
[1779830301361,28.34,75866.8,0.35,-0.31058,0.00047,9.36192]
[1779830306382,28.34,75867.94,0.35,-0.31004,0.00047,9.35494]
[1779830311389,28.34,75869.05,0.35,-0.30951,0.00047,9.34816]
[1779830313084,28.34,75867.85,0.35,-0.30994,0.00047,9.34637]
[1779830314369,28.34,75874.78,0.35,-0.30669,0.00047,9.30412]
[1779830319372,28.34,75876.94,0.35,-0.30567,0.00047,9.29071]
[1779830324390,28.34,75876.66,0.35,-0.30579,0.00047,9.2923]
[1779830325386,28.34,75873.32,0.35,-0.30736,0.00047,9.31287]
[1779830330407,28.34,75873.56,0.35,-0.30725,0.00047,9.31145]
[1779830335424,28.34,75870.88,0.35,-0.3085,0.00047,9.32775]
[1779830336382,28.34,75867.67,0.35,-0.31,0.00047,9.34718]
[1779830341391,28.34,75867.7,0.35,-0.30998,0.00047,9.34683]
[1779830346392,28.33,75869.39,0.35,-0.30917,0.00047,9.33638]
[1779830351411,28.33,75872.03,0.35,-0.30791,0.00047,9.32011]
[1779830356414,28.33,75872.55,0.35,-0.30766,0.00047,9.31676]
[1779830361427,28.33,75872.91,0.35,-0.30748,0.00047,9.31438]
[1779830366445,28.32,75873.61,0.35,-0.30713,0.00047,9.3099]
[1779830371466,28.32,75873.95,0.35,-0.30696,0.00047,9.30762]
[1779830376495,28.32,75875.05,0.35,-0.30629,0.00047,9.29156]
[1779830381505,28.32,75875.65,0.35,-0.306,0.00047,9.28769]
[1779830386506,28.31,75876.09,0.35,-0.30578,0.00047,9.28481]
[1779830391510,28.31,75876.32,0.35,-0.30566,0.00047,9.2832]
[1779830393486,28.31,75880.31,0.35,-0.30379,0.00047,9.2584]
[1779830394447,28.31,75876.37,0.35,-0.30563,0.00047,9.28277]
[1779830399474,28.31,75878.41,0.35,-0.30466,0.00047,9.27]
[1779830404476,28.31,75876.76,0.35,-0.30542,0.00047,9.28005]
[1779830404490,28.31,75872.06,0.35,-0.30762,0.00047,9.30891]
[1779830409496,28.3,75870.71,0.35,-0.30824,0.00047,9.31694]
[1779830414521,28.3,75870.73,0.35,-0.3082,0.00047,9.31642]
[1779830419542,28.3,75873.99,0.35,-0.30664,0.00047,9.29612]
[1779830424559,28.29,75874.32,0.35,-0.30647,0.00047,9.29383]
[1779830426413,28.29,75879.01,0.35,-0.30427,0.00047,9.26474]
[1779830431416,28.29,75878.94,0.35,-0.30428,0.00047,9.26492]
[1779830431733,28.29,75879.01,0.35,-0.30411,0.00047,9.25531]
[1779830431736,28.29,75879.01,0.35,-0.30411,0.00047,9.25531]
[1779830431782,28.29,75879.01,0.35,-0.30411,0.00047,9.25531]
[1779830432389,28.29,75879.01,0.35,-0.3041,0.00047,9.25524]
[1779830433396,28.29,75886.61,0.35,-0.30055,0.00046,9.20757]
[1779830435682,28.29,75886.04,0.35,-0.30082,0.00047,9.21112]
[1779830441452,28.28,75885.49,0.35,-0.30107,0.00047,9.21451]
[1779830448502,28.28,75883.69,0.35,-0.3019,0.00047,9.22577]
[1779830453535,28.28,75882.94,0.35,-0.30225,0.00047,9.23045]
[1779830455794,28.28,75882.04,0.35,-0.30267,0.00047,9.23608]
[1779830456557,28.28,75887.92,0.35,-0.29993,0.00046,9.19908]
[1779830463782,28.28,75889.24,0.35,-0.2993,0.00046,9.19056]
[1779830469144,28.28,75889.54,0.35,-0.29914,0.00046,9.1883]
[1779830472519,28.28,75890.39,0.35,-0.29874,0.00046,9.18287]
[1779830478009,28.27,75891.77,0.35,-0.29809,0.00046,9.17384]
[1779830480137,28.27,75892.09,0.35,-0.29793,0.00046,9.17174]
[1779830480212,28.27,75892.09,0.35,-0.29793,0.00046,9.17174]
[1779830480278,28.27,75892.54,0.35,-0.29772,0.00046,9.16884]
[1779830481870,28.27,75892.54,0.35,-0.29772,0.00046,9.16884]
[1779830481909,28.27,75898.09,0.35,-0.29515,0.00046,9.13312]
[1779830483750,28.27,75903.56,0.35,-0.29263,0.00046,9.09756]
[1779830487610,28.27,75904.16,0.35,-0.29235,0.00046,9.09358]
[1779830487677,28.27,75904.16,0.35,-0.29235,0.00046,9.09358]
[1779830488519,28.27,75903.96,0.35,-0.29243,0.00046,9.09483]
[1779830490529,28.27,75903.43,0.35,-0.29267,0.00046,9.09817]
[1779830490539,28.27,75903.43,0.35,-0.29267,0.00046,9.09817]
[1779830490552,28.27,75901.26,0.35,-0.29366,0.00046,9.11218]
[1779830497844,28.26,75903.45,0.35,-0.29245,0.00046,9.08781]
[1779830503889,28.25,75904.25,0.35,-0.29204,0.00046,9.082]
[1779830509142,28.25,75903.97,0.35,-0.29216,0.00046,9.08373]
[1779830514964,28.24,75903.97,0.35,-0.2921,0.00046,9.0828]
[1779830520010,28.24,75905.46,0.35,-0.29138,0.00046,9.0726]
[1779830525038,28.23,75905.94,0.35,-0.29113,0.00046,9.06904]
[1779830530073,28.23,75906.0,0.35,-0.29107,0.00046,9.06822]
[1779830535108,28.22,75905.7,0.35,-0.29118,0.00046,9.06975]
[1779830540143,28.22,75905.18,0.35,-0.29139,0.00046,9.07272]
[1779830542721,28.22,75905.04,0.35,-0.29144,0.00046,9.07346]
[1779830542762,28.22,75905.04,0.35,-0.29144,0.00046,9.07346]
[1779830543165,28.22,75910.55,0.35,-0.28891,0.00046,9.03705]
[1779830548974,28.21,75911.34,0.35,-0.28853,0.00046,9.0316]
[1779830559279,28.2,75911.82,0.35,-0.28811,0.00046,9.0183]
[1779830560286,28.2,75907.07,0.35,-0.29028,0.00046,9.04963]
[1779830565321,28.2,75906.8,0.35,-0.29036,0.00046,9.05074]
[1779830572370,28.19,75906.51,0.35,-0.29043,0.00046,9.05183]
[1779830577406,28.18,75907.1,0.35,-0.29013,0.00046,9.04746]
[1779830582440,28.18,75906.94,0.35,-0.29017,0.00046,9.04806]
[1779830587479,28.17,75908.69,0.35,-0.28934,0.00046,9.03608]
[1779830592510,28.17,75909.37,0.35,-0.289,0.00046,9.03117]
[1779830599561,28.16,75909.57,0.35,-0.28887,0.00046,9.0293]
[1779830602582,28.16,75913.18,0.35,-0.2872,0.00046,9.00499]
[1779830607618,28.16,75912.58,0.35,-0.28744,0.00046,9.00853]
[1779830611838,28.15,75912.22,0.35,-0.28744,0.00046,9.00144]
[1779830617688,28.15,75913.87,0.35,-0.28664,0.00046,8.98981]
[1779830622723,28.14,75912.69,0.35,-0.28715,0.00046,8.99721]
[1779830627757,28.14,75913.2,0.35,-0.28688,0.00046,8.99328]
[1779830637826,28.13,75913.25,0.35,-0.28679,0.00046,8.99186]
[1779830642865,28.12,75913.15,0.35,-0.2868,0.00046,8.99205]
[1779830645786,28.12,75913.57,0.35,-0.2866,0.00046,8.98914]
[1779830647760,28.12,75917.97,0.35,-0.28456,0.00046,8.95919]
[1779830651945,28.11,75917.61,0.35,-0.28469,0.00046,8.961]
[1779830652673,28.11,75917.89,0.35,-0.28455,0.00046,8.95896]
[1779830655199,28.11,75919.39,0.35,-0.28384,0.00046,8.94852]
[1779830658652,28.1,75920.82,0.35,-0.28316,0.00046,8.93841]
[1779830658658,28.1,75920.82,0.35,-0.28316,0.00046,8.93841]
[1779830658753,28.1,75920.89,0.35,-0.28312,0.00046,8.93781]
[1779830663760,28.09,75921.74,0.35,-0.28269,0.00046,8.93134]
[1779830668774,28.09,75918.85,0.35,-0.28396,0.00046,8.95023]
[1779830673798,28.08,75918.65,0.35,-0.28387,0.00046,8.94174]
[1779830678811,28.08,75918.65,0.35,-0.28383,0.00046,8.94115]
[1779830683832,28.07,75917.82,0.35,-0.28417,0.00046,8.94615]
[1779830688848,28.06,75917.46,0.35,-0.28429,0.00046,8.94797]
[1779830693861,28.06,75915.05,0.35,-0.28536,0.00046,8.96366]
[1779830698887,28.05,75915.13,0.35,-0.28528,0.00046,8.96248]
[1779830699697,28.05,75915.13,0.35,-0.28528,0.00046,8.96248]
[1779830699774,28.05,75915.13,0.35,-0.28528,0.00046,8.96248]
[1779830699735,28.05,75915.31,0.35,-0.28518,0.00046,8.96114]
[1779830700760,28.05,75909.56,0.35,-0.28782,0.00046,8.99966]
[1779830702234,28.05,75909.56,0.35,-0.28781,0.00046,8.99956]
[1779830702334,28.05,75913.65,0.35,-0.28592,0.00046,8.97195]
[1779830703284,28.05,75913.65,0.35,-0.28592,0.00046,8.97195]
[1779830703329,28.05,75913.65,0.35,-0.28592,0.00046,8.97195]
[1779830703349,28.05,75913.65,0.35,-0.28592,0.00046,8.97195]
[1779830703607,28.05,75913.65,0.35,-0.28592,0.00046,8.97195]
[1779830703708,28.05,75918.64,0.35,-0.28362,0.00046,8.93803]
[1779830705305,28.04,75922.31,0.35,-0.28193,0.00046,8.91274]
[1779830706610,28.04,75922.31,0.35,-0.28193,0.00046,8.91274]
[1779830706643,28.04,75923.14,0.35,-0.28154,0.00046,8.90698]
[1779830715374,28.04,75923.94,0.35,-0.28119,0.00046,8.90168]
[1779830721417,28.05,75924.07,0.35,-0.28114,0.00046,8.90094]
[1779830729186,28.05,75925.25,0.35,-0.2806,0.00046,8.8929]
[1779830730797,28.05,75931.81,0.35,-0.27764,0.00045,8.84782]
[1779830735516,28.05,75934.63,0.35,-0.27622,0.00045,8.81897]
[1779830740550,28.05,75934.59,0.35,-0.27625,0.00045,8.81953]
[1779830745584,28.05,75932.97,0.35,-0.277,0.00045,8.83104]
[1779830750619,28.06,75932.73,0.35,-0.27712,0.00045,8.83292]
[1779830755654,28.06,75933.53,0.35,-0.27677,0.00045,8.82758]
[1779830760690,28.06,75933.51,0.35,-0.2768,0.00045,8.82794]
[1779830766732,28.06,75933.68,0.35,-0.27674,0.00045,8.82703]
[1779830771766,28.06,75933.36,0.35,-0.2769,0.00045,8.82946]
[1779830779823,28.07,75933.04,0.35,-0.27706,0.00045,8.83199]
[1779830785864,28.07,75934.04,0.35,-0.27662,0.00045,8.82528]
[1779830790899,28.07,75935.53,0.35,-0.27596,0.00045,8.81513]
[1779830796942,28.07,75935.2,0.35,-0.27598,0.00045,8.80837]
[1779830802335,28.08,75935.72,0.35,-0.27576,0.00045,8.80502]
[1779830802384,28.08,75935.72,0.35,-0.27576,0.00045,8.80502]
[1779830802422,28.08,75935.72,0.35,-0.27576,0.00045,8.80502]
[1779830802523,28.08,75935.85,0.35,-0.27571,0.00045,8.80417]
[1779830804784,28.08,75935.85,0.35,-0.27571,0.00045,8.80417]
[1779830804791,28.08,75935.85,0.35,-0.27571,0.00045,8.80417]
[1779830804810,28.08,75939.13,0.35,-0.27422,0.00045,8.78118]
[1779830809818,28.07,75939.1,0.35,-0.27421,0.00045,8.78103]
[1779830814829,28.07,75939.25,0.35,-0.27412,0.00045,8.77951]
[1779830816823,28.07,75943.57,0.35,-0.27216,0.00045,8.74884]
[1779830821832,28.06,75944.85,0.35,-0.27154,0.00045,8.73921]
[1779830826853,28.05,75945.53,0.35,-0.2712,0.00045,8.73368]
[1779830831882,28.05,75946.07,0.35,-0.27091,0.00045,8.72914]
[1779830836892,28.04,75946.72,0.35,-0.27057,0.00045,8.72375]
[1779830841906,28.03,75946.82,0.35,-0.27046,0.00045,8.72196]
[1779830846932,28.02,75947.04,0.35,-0.27029,0.00045,8.71933]
[1779830851940,28.01,75947.23,0.35,-0.27014,0.00045,8.71692]
[1779830852964,28.01,75939.67,0.35,-0.27336,0.00045,8.76061]
[1779830857975,28.0,75938.23,0.35,-0.27395,0.00045,8.76985]
[1779830862996,27.99,75938.02,0.35,-0.27396,0.00045,8.77001]
[1779830868012,27.98,75939.48,0.35,-0.27323,0.00045,8.75864]
[1779830871008,27.97,75942.82,0.35,-0.27169,0.00045,8.73441]
[1779830876021,27.97,75943.7,0.35,-0.27124,0.00045,8.72722]
[1779830881021,27.96,75943.91,0.35,-0.27108,0.00045,8.72481]
[1779830886027,27.95,75942.23,0.35,-0.27179,0.00045,8.73587]
[1779830891056,27.94,75942.88,0.35,-0.27144,0.00045,8.73035]
[1779830896076,27.93,75943.36,0.35,-0.27117,0.00045,8.72605]
[1779830898998,27.93,75939.2,0.35,-0.27301,0.00045,8.75502]
[1779830899951,27.93,75933.23,0.35,-0.2757,0.00045,8.79688]
[1779830904963,27.92,75935.52,0.35,-0.27461,0.00045,8.77988]
[1779830909976,27.91,75935.58,0.35,-0.27451,0.00045,8.77834]
[1779830914984,27.9,75935.58,0.35,-0.27428,0.00045,8.76785]
[1779830920012,27.89,75934.46,0.35,-0.27473,0.00045,8.77476]
[1779830925041,27.89,75934.46,0.35,-0.27469,0.00045,8.77411]
[1779830930061,27.88,75933.54,0.35,-0.27507,0.00045,8.77994]
[1779830935082,27.87,75932.97,0.35,-0.27528,0.00046,8.78321]
[1779830940106,27.87,75932.97,0.35,-0.27524,0.00046,8.7826]
[1779830940969,27.87,75937.07,0.35,-0.27337,0.00045,8.75354]
[1779830945986,27.86,75939.52,0.35,-0.27223,0.00045,8.73579]
[1779830951005,27.86,75940.17,0.35,-0.27192,0.00045,8.7308]
[1779830956028,27.86,75940.13,0.35,-0.27191,0.00045,8.73074]
[1779830961058,27.85,75940.13,0.35,-0.27189,0.00045,8.73039]
[1779830966070,27.85,75939.24,0.35,-0.27227,0.00045,8.73635]
[1779830971071,27.85,75940.45,0.35,-0.2717,0.00045,8.72739]
[1779830976096,27.84,75940.18,0.35,-0.27165,0.00045,8.71955]
[1779830981103,27.84,75940.18,0.35,-0.27163,0.00045,8.71923]
[1779830986132,27.84,75940.07,0.35,-0.27165,0.00045,8.71963]
[1779830991163,27.84,75937.85,0.35,-0.27264,0.00045,8.73508]
[1779830996211,27.83,75940.2,0.35,-0.27155,0.00045,8.71799]
[1779831001221,27.83,75940.2,0.35,-0.27153,0.00045,8.71767]
[1779831006250,27.83,75939.15,0.35,-0.27198,0.00045,8.72484]
[1779831011285,27.82,75939.15,0.35,-0.27197,0.00045,8.72453]
[1779831016337,27.82,75938.7,0.35,-0.27215,0.00045,8.72744]
[1779831021379,27.82,75938.35,0.35,-0.27229,0.00045,8.72963]
[1779831026381,27.82,75938.35,0.35,-0.27227,0.00045,8.72934]
[1779831031401,27.81,75938.89,0.35,-0.27185,0.00045,8.71575]
[1779831036415,27.81,75939.19,0.35,-0.2717,0.00045,8.71333]
[1779831041419,27.81,75939.29,0.35,-0.27164,0.00045,8.71237]
[1779831046421,27.81,75939.46,0.35,-0.27154,0.00045,8.71091]
[1779831051438,27.8,75941.61,0.35,-0.27054,0.00045,8.6951]
[1779831056440,27.8,75942.7,0.35,-0.27,0.00045,8.68658]
[1779831061455,27.79,75944.95,0.35,-0.26894,0.00045,8.66972]
[1779831065216,27.79,75948.31,0.35,-0.26739,0.00045,8.64494]
[1779831070219,27.78,75949.43,0.35,-0.26685,0.00045,8.63622]
[1779831072111,27.78,75957.62,0.35,-0.26316,0.00045,8.57626]
[1779831073166,27.78,75961.52,0.35,-0.26141,0.00045,8.54747]
[1779831078189,27.77,75961.9,0.35,-0.26121,0.00045,8.54411]
[1779831083208,27.77,75963.33,0.35,-0.26053,0.00044,8.53279]
[1779831084684,27.77,75964.51,0.35,-0.25999,0.00044,8.52376]
[1779831084689,27.77,75964.51,0.35,-0.25999,0.00044,8.52376]
[1779831085111,27.76,75966.63,0.35,-0.25904,0.00044,8.5079]
[1779831090131,27.76,75966.05,0.35,-0.25926,0.00044,8.51168]
[1779831091656,27.76,75966.23,0.35,-0.259,0.00044,8.50054]
[1779831092050,27.76,75966.24,0.35,-0.25899,0.00044,8.50034]
[1779831092532,27.76,75966.24,0.35,-0.25899,0.00044,8.50034]
[1779831093057,27.76,75973.43,0.35,-0.2558,0.00044,8.44657]
[1779831094446,27.76,75974.71,0.35,-0.25523,0.00044,8.4369]
[1779831095073,27.75,75973.65,0.35,-0.2557,0.00044,8.44479]
[1779831104135,27.75,75973.21,0.35,-0.25586,0.00044,8.44759]
[1779831105146,27.75,75969.43,0.35,-0.25753,0.00044,8.47581]
[1779831106149,27.75,75959.81,0.35,-0.26181,0.00045,8.54707]
[1779831107156,27.75,75952.83,0.35,-0.26493,0.00045,8.59814]
[1779831108917,27.75,75954.29,0.35,-0.26426,0.00045,8.58728]
[1779831108928,27.75,75954.29,0.35,-0.26426,0.00045,8.58728]
[1779831109171,27.75,75953.27,0.35,-0.26471,0.00045,8.59456]
[1779831114176,27.74,75953.53,0.35,-0.26455,0.00045,8.59194]
[1779831119196,27.73,75953.42,0.35,-0.26454,0.00045,8.59185]
[1779831124203,27.73,75954.19,0.35,-0.26414,0.00045,8.58531]
[1779831129220,27.72,75954.76,0.35,-0.26383,0.00045,8.58025]
[1779831134236,27.71,75954.78,0.35,-0.26377,0.00045,8.57924]
[1779831139241,27.7,75954.54,0.35,-0.26383,0.00045,8.58015]
[1779831144258,27.7,75954.7,0.35,-0.2637,0.00045,8.57812]
[1779831149288,27.69,75955.14,0.35,-0.26345,0.00045,8.57389]
[1779831154292,27.68,75955.14,0.35,-0.26324,0.00045,8.56356]
[1779831159318,27.68,75955.15,0.35,-0.26318,0.00045,8.5627]
[1779831164321,27.67,75955.13,0.35,-0.26315,0.00045,8.56209]
[1779831169332,27.66,75954.62,0.35,-0.26333,0.00045,8.56509]
[1779831172296,27.66,75949.61,0.35,-0.26557,0.00045,8.60147]
[1779831177307,27.66,75948.06,0.35,-0.26625,0.00045,8.61243]
[1779831182331,27.65,75946.13,0.35,-0.26709,0.00045,8.62591]
[1779831187346,27.65,75945.38,0.35,-0.26739,0.00045,8.6308]
[1779831192170,27.64,75945.92,0.35,-0.26712,0.00045,8.62639]
[1779831192215,27.64,75945.61,0.35,-0.26725,0.00045,8.62853]
[1779831195742,27.64,75944.45,0.35,-0.26775,0.00045,8.6366]
[1779831196276,27.64,75944.31,0.35,-0.26781,0.00045,8.6375]
[1779831201292,27.63,75944.43,0.35,-0.26772,0.00045,8.63612]
[1779831206311,27.63,75944.43,0.35,-0.26769,0.00045,8.63549]
[1779831211331,27.62,75943.85,0.35,-0.26791,0.00045,8.63908]
[1779831216339,27.62,75943.76,0.35,-0.26775,0.00045,8.62961]
[1779831221340,27.61,75943.76,0.35,-0.26771,0.00045,8.62899]
[1779831226343,27.61,75943.0,0.35,-0.26802,0.00046,8.63391]
[1779831231364,27.6,75942.8,0.35,-0.26808,0.00046,8.63475]
[1779831236369,27.6,75940.46,0.35,-0.26911,0.00046,8.65114]
[1779831241385,27.59,75940.74,0.35,-0.26893,0.00046,8.64834]
[1779831246408,27.59,75940.99,0.35,-0.26878,0.00046,8.64589]
[1779831251424,27.58,75940.99,0.35,-0.26874,0.00046,8.64526]
[1779831256429,27.57,75941.39,0.35,-0.26852,0.00046,8.64173]
[1779831261443,27.57,75942.74,0.35,-0.26786,0.00046,8.63132]
[1779831266369,27.56,75933.58,0.35,-0.27202,0.00046,8.69705]
[1779831267311,27.56,75927.54,0.35,-0.2748,0.00046,8.74017]
[1779831272321,27.56,75928.12,0.35,-0.27434,0.00046,8.72608]
[1779831274856,27.56,75926.02,0.35,-0.27528,0.00046,8.74058]
[1779831274880,27.56,75926.02,0.35,-0.27528,0.00046,8.74058]
[1779831275332,27.55,75917.11,0.35,-0.27942,0.00047,8.80353]
[1779831277404,27.55,75913.25,0.35,-0.28121,0.00047,8.83039]
[1779831279360,27.55,75902.16,0.35,-0.28641,0.00047,8.90696]
[1779831281373,27.55,75897.41,0.35,-0.28865,0.00047,8.93918]
[1779831282557,27.55,75897.38,0.35,-0.28865,0.00047,8.93927]
[1779831283387,27.55,75896.36,0.35,-0.28913,0.00047,8.94608]
[1779831283668,27.55,75896.36,0.35,-0.28913,0.00047,8.94608]
[1779831284394,27.55,75895.94,0.35,-0.28932,0.00047,8.94881]
[1779831284776,27.55,75895.94,0.35,-0.28932,0.00047,8.94881]
[1779831285401,27.55,75894.02,0.35,-0.29023,0.00047,8.96176]
[1779831290422,27.55,75892.71,0.35,-0.29084,0.00048,8.9704]
[1779831295429,27.54,75895.06,0.35,-0.2897,0.00047,8.95413]
[1779831297344,27.54,75899.92,0.35,-0.2874,0.00047,8.92114]
[1779831297545,27.54,75899.92,0.35,-0.2874,0.00047,8.92114]
[1779831297572,27.54,75899.92,0.35,-0.2874,0.00047,8.92114]
[1779831298555,27.54,75899.89,0.35,-0.28741,0.00047,8.92139]
[1779831298580,27.54,75899.89,0.35,-0.28741,0.00047,8.92139]
[1779831301533,27.54,75899.86,0.35,-0.28743,0.00047,8.92159]
[1779831302426,27.54,75902.69,0.35,-0.28608,0.00047,8.90213]
[1779831303534,27.54,75905.49,0.35,-0.28476,0.00047,8.88285]
[1779831303542,27.54,75905.49,0.35,-0.28476,0.00047,8.88285]
[1779831304394,27.54,75909.09,0.35,-0.28306,0.00047,8.85789]
[1779831306647,27.54,75909.57,0.35,-0.28283,0.00047,8.85448]
[1779831313607,27.54,75909.78,0.35,-0.28272,0.00047,8.85273]
[1779831317636,27.54,75913.7,0.35,-0.28087,0.00047,8.82533]
[1779831319649,27.54,75917.2,0.35,-0.27924,0.00047,8.80082]
[1779831324687,27.53,75918.94,0.35,-0.27842,0.00047,8.78844]
[1779831333749,27.53,75918.94,0.35,-0.27823,0.00047,8.77852]
[1779831338785,27.53,75918.88,0.35,-0.27824,0.00047,8.7787]
[1779831343818,27.53,75920.62,0.35,-0.27742,0.00047,8.76623]
[1779831349861,27.52,75918.15,0.35,-0.27855,0.00047,8.78336]
[1779831355390,27.52,75918.44,0.35,-0.2784,0.00047,8.78107]
[1779831360937,27.52,75920.61,0.35,-0.27738,0.00047,8.76551]
[1779831366773,27.52,75920.56,0.35,-0.27739,0.00047,8.76572]
[1779831367003,27.52,75913.34,0.35,-0.28076,0.00047,8.81646]
[1779831368998,27.52,75908.15,0.35,-0.2832,0.00047,8.85268]
[1779831372555,27.52,75908.04,0.35,-0.28324,0.00047,8.85338]
[1779831373026,27.52,75907.99,0.35,-0.28327,0.00047,8.8537]
[1779831374032,27.52,75903.95,0.35,-0.28517,0.00047,8.8816]
[1779831377054,27.51,75900.88,0.35,-0.28661,0.00047,8.90251]
[1779831382089,27.51,75901.02,0.35,-0.28651,0.00047,8.90116]
[1779831388130,27.51,75901.26,0.35,-0.28637,0.00047,8.89903]
[1779831393167,27.5,75901.33,0.35,-0.28616,0.00047,8.88881]
[1779831399209,27.5,75900.45,0.35,-0.28654,0.00047,8.89442]
[1779831404244,27.49,75901.07,0.35,-0.28623,0.00047,8.88979]
[1779831409279,27.49,75902.2,0.35,-0.28566,0.00047,8.88163]
[1779831414315,27.49,75902.65,0.35,-0.28542,0.00047,8.87812]
[1779831419352,27.48,75903.21,0.35,-0.28513,0.00047,8.87386]
[1779831424386,27.48,75905.9,0.35,-0.28384,0.00047,8.85494]
[1779831427930,27.48,75906.08,0.35,-0.28375,0.00047,8.85358]
[1779831428412,27.48,75905.95,0.35,-0.2838,0.00047,8.85437]
[1779831435961,27.47,75906.45,0.35,-0.28354,0.00047,8.8505]
[1779831443518,27.47,75906.42,0.35,-0.28353,0.00047,8.85041]
[1779831449560,27.47,75907.1,0.35,-0.2832,0.00047,8.84547]
[1779831454594,27.47,75906.9,0.35,-0.28313,0.00047,8.83731]
[1779831459741,27.47,75910.0,0.35,-0.28166,0.00047,8.81559]
[1779831461658,27.47,75918.43,0.35,-0.27771,0.00047,8.75635]
[1779831473743,27.47,75917.76,0.35,-0.27806,0.00047,8.76172]
[1779831476845,27.47,75916.93,0.35,-0.27846,0.00047,8.76776]
[1779831477064,27.47,75921.25,0.35,-0.27645,0.00047,8.73721]
[1779831479316,27.47,75921.08,0.35,-0.27653,0.00047,8.73842]
[1779831479552,27.47,75924.26,0.35,-0.27505,0.00047,8.71583]
[1779831481006,27.48,75934.21,0.35,-0.27045,0.00046,8.64431]
[1779831483358,27.48,75934.21,0.35,-0.27045,0.00046,8.64431]
[1779831483375,27.48,75934.21,0.35,-0.27045,0.00046,8.64431]
[1779831483618,27.48,75938.04,0.35,-0.2687,0.00046,8.61667]
[1779831488647,27.48,75941.03,0.35,-0.26734,0.00046,8.59496]
[1779831489661,27.48,75944.49,0.35,-0.26575,0.00046,8.56948]
[1779831494676,27.48,75944.55,0.35,-0.26572,0.00046,8.56908]
[1779831499652,27.48,75940.56,0.35,-0.26754,0.00046,8.59825]
[1779831504665,27.47,75940.77,0.35,-0.26742,0.00046,8.59622]
[1779831508554,27.47,75937.29,0.35,-0.26898,0.00046,8.62102]
[1779831513560,27.46,75934.4,0.35,-0.27012,0.00046,8.6321]
[1779831514552,27.46,75929.82,0.35,-0.27223,0.00046,8.66508]
[1779831519570,27.46,75927.22,0.35,-0.2734,0.00046,8.68332]
[1779831524596,27.45,75927.13,0.35,-0.2734,0.00046,8.68333]
[1779831529623,27.45,75927.79,0.35,-0.27306,0.00046,8.67793]
[1779831534623,27.44,75928.14,0.35,-0.27285,0.00046,8.67477]
[1779831539645,27.44,75927.85,0.35,-0.27295,0.00046,8.67623]
[1779831544656,27.43,75928.11,0.35,-0.27279,0.00046,8.67372]
[1779831549685,27.42,75926.63,0.35,-0.27343,0.00046,8.68375]
[1779831554711,27.42,75927.04,0.35,-0.2732,0.00046,8.68015]
[1779831559714,27.41,75927.31,0.35,-0.27304,0.00046,8.67756]
[1779831564730,27.41,75927.19,0.35,-0.27305,0.00046,8.67779]
[1779831569750,27.4,75927.23,0.35,-0.27299,0.00046,8.67675]
[1779831573946,27.4,75927.21,0.35,-0.2728,0.00047,8.6669]
[1779831574517,27.4,75917.32,0.35,-0.27742,0.00047,8.73763]
[1779831581403,27.39,75916.06,0.35,-0.27795,0.00047,8.74575]
[1779831586532,27.38,75916.51,0.35,-0.27766,0.00047,8.74127]
[1779831591567,27.37,75916.78,0.35,-0.27747,0.00047,8.73845]
[1779831596603,27.36,75917.57,0.35,-0.27705,0.00047,8.73194]
[1779831600565,27.36,75917.42,0.35,-0.27711,0.00047,8.73284]
[1779831606674,27.35,75918.0,0.35,-0.27679,0.00047,8.72812]
[1779831606929,27.35,75918.0,0.35,-0.27679,0.00047,8.72812]
[1779831608687,27.35,75906.42,0.35,-0.28226,0.00047,8.81001]
[1779831610707,27.35,75897.6,0.35,-0.28645,0.00048,8.87119]
[1779831611006,27.35,75897.6,0.35,-0.28645,0.00048,8.87119]
[1779831611710,27.35,75896.99,0.35,-0.28674,0.00048,8.87539]
[1779831613025,27.35,75897.21,0.35,-0.28663,0.00048,8.87385]
[1779831613036,27.35,75897.21,0.35,-0.28663,0.00048,8.87385]
[1779831615064,27.35,75895.21,0.35,-0.28758,0.00048,8.88755]
[1779831615074,27.35,75895.21,0.35,-0.28758,0.00048,8.88755]
[1779831617103,27.35,75895.38,0.35,-0.28749,0.00048,8.88629]
[1779831617105,27.35,75895.38,0.35,-0.28749,0.00048,8.88629]
[1779831617135,27.35,75895.38,0.35,-0.28749,0.00048,8.88629]
[1779831617751,27.35,75895.8,0.35,-0.28729,0.00048,8.88334]
[1779831618368,27.35,75895.8,0.35,-0.28729,0.00048,8.88334]
[1779831618756,27.35,75895.75,0.35,-0.28731,0.00048,8.88363]
[1779831623793,27.35,75896.67,0.35,-0.28685,0.00048,8.87697]
[1779831628827,27.34,75897.26,0.35,-0.28654,0.00048,8.87256]
[1779831633870,27.34,75897.3,0.35,-0.28635,0.00048,8.86254]
[1779831638898,27.34,75896.44,0.35,-0.28673,0.00048,8.8681]
[1779831644942,27.33,75896.32,0.35,-0.28676,0.00048,8.86847]
[1779831649975,27.33,75895.84,0.35,-0.28696,0.00048,8.87139]
[1779831657731,27.32,75896.08,0.35,-0.28683,0.00048,8.86943]
[1779831667599,27.31,75896.65,0.35,-0.28648,0.00048,8.86441]
[1779831673137,27.31,75897.13,0.35,-0.28622,0.00048,8.86067]
[1779831678171,27.31,75896.64,0.35,-0.28643,0.00048,8.8637]
[1779831683715,27.3,75896.6,0.35,-0.28643,0.00048,8.86369]
[1779831689248,27.3,75896.57,0.35,-0.28641,0.00048,8.8634]
[1779831692270,27.3,75883.11,0.35,-0.29272,0.00048,8.94571]
[1779831696679,27.29,75879.9,0.35,-0.29426,0.00049,8.96712]
[1779831701466,27.29,75888.99,0.35,-0.28986,0.00048,8.90552]
[1779831703346,27.29,75895.54,0.35,-0.28671,0.00048,8.86046]
[1779831708382,27.29,75895.77,0.35,-0.28661,0.00048,8.85901]
[1779831713745,27.29,75894.91,0.35,-0.28703,0.00048,8.86507]
[1779831720467,27.3,75896.93,0.35,-0.28608,0.00048,8.85143]
[1779831725503,27.3,75901.03,0.35,-0.28414,0.00048,8.8233]
[1779831730537,27.31,75901.52,0.35,-0.28394,0.00048,8.82038]
[1779831737589,27.31,75900.81,0.35,-0.28433,0.00048,8.82607]
[1779831742622,27.32,75900.26,0.35,-0.28463,0.00048,8.83044]
[1779831747657,27.32,75899.99,0.35,-0.2848,0.00048,8.83286]
[1779831753700,27.33,75901.29,0.35,-0.28407,0.00048,8.81506]
[1779831758736,27.34,75902.04,0.35,-0.28375,0.00048,8.81044]
[1779831764777,27.34,75902.75,0.35,-0.28346,0.00048,8.80623]
[1779831769851,27.35,75903.25,0.35,-0.28326,0.00048,8.80324]
[1779831771826,27.35,75907.84,0.35,-0.2811,0.00047,8.77146]
[1779831775854,27.36,75910.97,0.35,-0.27966,0.00047,8.75005]
[1779831776861,27.36,75914.62,0.35,-0.27795,0.00047,8.72436]
[1779831777828,27.36,75914.62,0.35,-0.27795,0.00047,8.72436]
[1779831777927,27.36,75929.55,0.35,-0.27096,0.00047,8.61705]
[1779831779882,27.36,75935.14,0.35,-0.26838,0.00046,8.57644]
[1779831780889,27.36,75939.34,0.35,-0.26644,0.00046,8.54563]
[1779831781898,27.36,75944.24,0.35,-0.26418,0.00046,8.50937]
[1779831784468,27.36,75945.84,0.35,-0.26345,0.00046,8.49755]
[1779831784478,27.36,75945.84,0.35,-0.26345,0.00046,8.49755]
[1779831784917,27.36,75946.02,0.35,-0.26337,0.00046,8.49625]
[1779831788968,27.36,75942.43,0.35,-0.26503,0.00046,8.52305]
[1779831791965,27.36,75937.3,0.35,-0.2674,0.00046,8.56101]
[1779831794977,27.36,75933.63,0.35,-0.2691,0.00046,8.5879]
[1779831799985,27.36,75932.35,0.35,-0.26969,0.00046,8.59715]
[1779831800957,27.36,75926.5,0.35,-0.27241,0.00047,8.63968]
[1779831801914,27.36,75923.37,0.35,-0.27388,0.00047,8.66229]
[1779831806914,27.36,75924.56,0.35,-0.27332,0.00047,8.6537]
[1779831811918,27.36,75925.83,0.35,-0.27273,0.00047,8.64455]
[1779831816940,27.36,75925.83,0.35,-0.27257,0.00047,8.63507]
[1779831821950,27.36,75924.18,0.35,-0.27334,0.00047,8.64704]
[1779831826976,27.36,75926.66,0.35,-0.27219,0.00047,8.62911]
[1779831831984,27.36,75929.57,0.35,-0.27083,0.00047,8.60798]
[1779831831994,27.36,75933.09,0.35,-0.26919,0.00046,8.58228]
[1779831833908,27.36,75925.15,0.35,-0.27289,0.00047,8.63996]
[1779831834331,27.36,75925.15,0.35,-0.27289,0.00047,8.63996]
[1779831834647,27.36,75925.15,0.35,-0.27289,0.00047,8.63996]
[1779831834953,27.36,75920.67,0.35,-0.27498,0.00047,8.67222]
[1779831835897,27.36,75914.92,0.35,-0.27769,0.00047,8.71327]
[1779831836038,27.36,75914.92,0.35,-0.27769,0.00047,8.71327]
[1779831838025,27.36,75910.81,0.35,-0.27962,0.00047,8.74229]
[1779831838618,27.36,75906.17,0.35,-0.28182,0.00047,8.77495]
[1779831839827,27.36,75906.17,0.35,-0.28182,0.00047,8.77495]
[1779831845341,27.37,75903.06,0.35,-0.28332,0.00048,8.79701]
[1779831851382,27.37,75904.6,0.35,-0.28261,0.00048,8.78651]
[1779831856503,27.37,75903.3,0.35,-0.28323,0.00048,8.79575]
[1779831857031,27.37,75900.15,0.35,-0.28474,0.00048,8.81769]
[1779831862460,27.37,75898.86,0.35,-0.28536,0.00048,8.82668]
[1779831865718,27.37,75898.86,0.35,-0.28536,0.00048,8.82668]
[1779831865750,27.37,75898.86,0.35,-0.28536,0.00048,8.82668]
[1779831865765,27.37,75897.97,0.35,-0.28578,0.00048,8.83283]
[1779831867495,27.37,75892.06,0.35,-0.28861,0.00048,8.87346]
[1779831869018,27.37,75895.16,0.35,-0.28712,0.00048,8.85207]
[1779831869112,27.37,75895.16,0.35,-0.28712,0.00048,8.85207]
[1779831869509,27.37,75895.16,0.35,-0.28711,0.00048,8.85195]
[1779831873175,27.36,75896.38,0.35,-0.28635,0.00048,8.83379]
[1779831873767,27.36,75897.36,0.35,-0.28587,0.00048,8.82692]
[1779831879578,27.36,75900.67,0.35,-0.28425,0.00048,8.80339]
[1779831884614,27.35,75902.16,0.35,-0.28351,0.00048,8.79258]
[1779831889649,27.35,75903.45,0.35,-0.28287,0.00048,8.78314]
[1779831894684,27.35,75903.54,0.35,-0.28279,0.00048,8.78208]
[1779831899718,27.34,75904.87,0.35,-0.28213,0.00048,8.77234]
[1779831904757,27.34,75904.63,0.35,-0.28222,0.00048,8.77361]
[1779831909792,27.33,75904.57,0.35,-0.28222,0.00048,8.7736]
[1779831914825,27.33,75905.17,0.35,-0.2819,0.00048,8.76895]
[1779831919864,27.33,75905.52,0.35,-0.28171,0.00048,8.76606]
[1779831925902,27.32,75905.63,0.35,-0.28162,0.00048,8.76477]
[1779831930939,27.32,75906.03,0.35,-0.2814,0.00048,8.76153]
[1779831934112,27.31,75912.21,0.35,-0.2783,0.00047,8.7081]
[1779831940000,27.31,75912.49,0.35,-0.27815,0.00047,8.70585]
[1779831945036,27.31,75913.8,0.35,-0.27752,0.00047,8.69637]
[1779831948503,27.31,75914.56,0.35,-0.27715,0.00047,8.69088]
[1779831954098,27.31,75914.72,0.35,-0.27707,0.00047,8.68956]
[1779831959651,27.31,75914.72,0.35,-0.27705,0.00047,8.68938]
[1779831961510,27.31,75914.72,0.35,-0.27705,0.00047,8.68938]
[1779831964736,27.31,75914.72,0.35,-0.27705,0.00047,8.68932]
[1779831965491,27.3,75915.53,0.35,-0.27666,0.00047,8.68344]
[1779831965497,27.3,75915.53,0.35,-0.27666,0.00047,8.68344]
[1779831965732,27.3,75920.78,0.35,-0.27419,0.00047,8.64572]
[1779831968198,27.3,75924.16,0.35,-0.27259,0.00047,8.62124]
[1779831973232,27.3,75925.69,0.35,-0.27187,0.00047,8.60996]
[1779831978266,27.3,75925.33,0.35,-0.27203,0.00047,8.61242]
[1779831983302,27.3,75926.22,0.35,-0.2716,0.00047,8.60585]
[1779831985316,27.3,75931.02,0.35,-0.26935,0.00047,8.57072]
[1779831989861,27.3,75937.91,0.35,-0.26613,0.00046,8.51965]
[1779831990859,27.3,75942.46,0.35,-0.26402,0.00046,8.48574]
[1779831991461,27.29,75944.88,0.35,-0.26273,0.00046,8.45796]
[1779831996464,27.29,75945.02,0.35,-0.26264,0.00046,8.45655]
[1779831997774,27.29,75945.02,0.35,-0.26264,0.00046,8.45655]
[1779831997801,27.29,75945.02,0.35,-0.26264,0.00046,8.45655]
[1779831997805,27.29,75944.79,0.35,-0.26275,0.00046,8.4582]
[1779831999931,27.29,75932.55,0.35,-0.26842,0.00047,8.54894]
[1779832001396,27.29,75932.55,0.35,-0.26842,0.00047,8.54894]
[1779832001404,27.29,75932.55,0.35,-0.26842,0.00047,8.54894]
[1779832001426,27.29,75932.39,0.35,-0.26849,0.00047,8.55006]
[1779832006462,27.29,75932.28,0.35,-0.26852,0.00047,8.55062]
[1779832011497,27.29,75932.59,0.35,-0.26836,0.00047,8.54807]
[1779832014059,27.29,75932.7,0.35,-0.26831,0.00047,8.54722]
[1779832014077,27.29,75932.7,0.35,-0.26831,0.00047,8.54722]
[1779832020078,27.28,75931.99,0.35,-0.26862,0.00047,8.55214]
[1779832023286,27.28,75931.86,0.35,-0.26867,0.00047,8.55296]
[1779832023601,27.28,75931.86,0.35,-0.26867,0.00047,8.55296]
[1779832023625,27.28,75931.86,0.35,-0.26867,0.00047,8.55296]
[1779832023667,27.28,75931.48,0.35,-0.26885,0.00047,8.55574]
[1779832026664,27.28,75931.29,0.35,-0.26894,0.00047,8.55709]
[1779832026672,27.28,75931.29,0.35,-0.26894,0.00047,8.55709]
[1779832026699,27.28,75931.29,0.35,-0.26894,0.00047,8.55709]
[1779832026709,27.28,75931.18,0.35,-0.26898,0.00047,8.55781]
[1779832033690,27.28,75930.53,0.35,-0.26928,0.00047,8.56245]
[1779832039029,27.28,75930.69,0.35,-0.26919,0.00047,8.561]
[1779832045738,27.27,75930.94,0.35,-0.26904,0.00047,8.55872]
[1779832050774,27.27,75928.4,0.35,-0.27021,0.00047,8.57706]
[1779832056817,27.27,75928.52,0.35,-0.26997,0.00047,8.56625]
[1779832067451,27.27,75928.04,0.35,-0.27018,0.00047,8.56961]
[1779832067518,27.27,75928.04,0.35,-0.27018,0.00047,8.56961]
[1779832067527,27.27,75928.04,0.35,-0.27018,0.00047,8.56961]
[1779832068234,27.26,75926.95,0.35,-0.27067,0.00047,8.57716]
[1779832073255,27.26,75925.87,0.35,-0.27116,0.00047,8.5848]
[1779832077264,27.26,75920.95,0.35,-0.27345,0.00047,8.62024]
[1779832078230,27.26,75917.57,0.35,-0.27504,0.00047,8.64458]
[1779832082983,27.25,75919.27,0.35,-0.27422,0.00047,8.63193]
[1779832083145,27.25,75917.3,0.35,-0.27514,0.00047,8.64604]
[1779832084255,27.25,75917.3,0.35,-0.27514,0.00047,8.64604]
[1779832085262,27.25,75913.1,0.35,-0.27712,0.00047,8.67602]
[1779832090280,27.25,75912.46,0.35,-0.27739,0.00047,8.68007]
[1779832095301,27.24,75912.52,0.35,-0.27734,0.00047,8.67936]
[1779832100314,27.24,75912.48,0.35,-0.27735,0.00047,8.67949]
[1779832105342,27.24,75913.3,0.35,-0.27695,0.00047,8.67342]
[1779832110351,27.24,75913.14,0.35,-0.27701,0.00047,8.67434]
[1779832115303,27.24,75916.67,0.35,-0.27516,0.00047,8.63924]
[1779832116256,27.24,75922.7,0.35,-0.27231,0.00047,8.59555]
[1779832121280,27.24,75923.35,0.35,-0.27199,0.00047,8.59055]
[1779832122203,27.23,75923.31,0.35,-0.272,0.00047,8.59079]
[1779832122283,27.23,75923.31,0.35,-0.272,0.00047,8.59074]
[1779832124203,27.23,75923.45,0.35,-0.27193,0.00047,8.58966]
[1779832129332,27.24,75921.14,0.35,-0.27304,0.00047,8.60676]
[1779832135180,27.24,75920.68,0.35,-0.27329,0.00047,8.61055]
[1779832140926,27.24,75920.19,0.35,-0.27354,0.00047,8.61448]
[1779832146452,27.24,75918.67,0.35,-0.27427,0.00047,8.62559]
[1779832151486,27.25,75917.84,0.35,-0.27466,0.00047,8.63168]
[1779832156520,27.24,75918.78,0.35,-0.27421,0.00047,8.62473]
[1779832158999,27.24,75918.91,0.35,-0.27414,0.00047,8.62372]
[1779832164000,27.24,75919.97,0.35,-0.27364,0.00047,8.61605]
[1779832169000,27.24,75919.03,0.35,-0.2741,0.00047,8.623]
[1779832174020,27.25,75918.99,0.35,-0.27396,0.00047,8.61386]
[1779832179034,27.24,75919.01,0.35,-0.27394,0.00047,8.61345]
[1779832182353,27.24,75912.2,0.35,-0.27715,0.00048,8.66221]
[1779832187377,27.24,75910.01,0.35,-0.27817,0.00048,8.67751]
[1779832190401,27.23,75906.09,0.35,-0.28001,0.00048,8.705]
[1779832195410,27.23,75905.84,0.35,-0.28012,0.00048,8.70655]
[1779832197284,27.23,75905.84,0.35,-0.28011,0.00048,8.70648]
[1779832197312,27.23,75902.62,0.35,-0.28165,0.00048,8.72918]
[1779832200538,27.23,75901.17,0.35,-0.28234,0.00048,8.73933]
[1779832201801,27.23,75901.33,0.35,-0.28227,0.00048,8.73819]
[1779832201827,27.23,75901.33,0.35,-0.28227,0.00048,8.73819]
[1779832205866,27.23,75894.34,0.35,-0.28562,0.00048,8.78698]
[1779832209894,27.23,75897.71,0.35,-0.28399,0.00048,8.76327]
[1779832215963,27.22,75896.21,0.35,-0.28468,0.00048,8.77338]
[1779832221492,27.22,75896.04,0.35,-0.28474,0.00048,8.77421]
[1779832227039,27.22,75897.81,0.35,-0.28386,0.00048,8.76141]
[1779832233084,27.21,75898.34,0.35,-0.28342,0.00048,8.74777]
[1779832236105,27.21,75894.71,0.35,-0.28515,0.00048,8.7729]
[1779832242148,27.2,75895.47,0.35,-0.28475,0.00048,8.76703]
[1779832247183,27.2,75897.05,0.35,-0.28395,0.00048,8.75551]
[1779832251029,27.2,75896.12,0.35,-0.28438,0.00048,8.76174]
[1779832251064,27.2,75896.12,0.35,-0.28438,0.00048,8.76174]
[1779832251447,27.2,75894.97,0.35,-0.28493,0.00048,8.76968]
[1779832256447,27.19,75894.75,0.35,-0.28501,0.00048,8.77083]
[1779832260700,27.19,75894.08,0.35,-0.2853,0.00048,8.77503]
[1779832260707,27.19,75894.08,0.35,-0.2853,0.00048,8.77503]
[1779832260733,27.19,75894.08,0.35,-0.2853,0.00048,8.77503]
[1779832261281,27.19,75894.08,0.35,-0.2853,0.00048,8.77494]
[1779832262717,27.19,75893.87,0.35,-0.28539,0.00048,8.77631]
[1779832263294,27.19,75893.22,0.35,-0.2857,0.00048,8.78074]
[1779832267323,27.18,75889.36,0.35,-0.28755,0.00049,8.80721]
[1779832269697,27.18,75889.51,0.35,-0.28746,0.00049,8.80593]
[1779832270345,27.18,75889.84,0.35,-0.28729,0.00049,8.80353]
[1779832273367,27.18,75886.09,0.35,-0.28909,0.00049,8.82906]
[1779832274202,27.18,75886.09,0.35,-0.28909,0.00049,8.82906]
[1779832274230,27.18,75886.09,0.35,-0.28909,0.00049,8.82906]
[1779832277919,27.17,75886.16,0.35,-0.28902,0.00049,8.82802]
[1779832278404,27.17,75886.4,0.35,-0.28889,0.00049,8.82623]
[1779832279409,27.17,75881.6,0.35,-0.29122,0.00049,8.85899]
[1779832281423,27.16,75873.08,0.35,-0.29539,0.00049,8.9165]
[1779832282356,27.16,75873.08,0.35,-0.29539,0.00049,8.9165]
[1779832282429,27.16,75873.66,0.35,-0.2951,0.00049,8.91255]
[1779832287465,27.16,75864.93,0.35,-0.29939,0.0005,8.97054]
[1779832288471,27.16,75871.71,0.35,-0.29604,0.00049,8.92533]
[1779832289478,27.16,75876.74,0.35,-0.29356,0.00049,8.89137]
[1779832295427,27.16,75878.68,0.35,-0.29244,0.00049,8.86856]
[1779832295441,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832295716,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832295980,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296154,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296325,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296330,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296366,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296442,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296469,27.16,75879.36,0.35,-0.2921,0.00049,8.86385]
[1779832296426,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832296570,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832296644,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832296716,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832296763,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832296948,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297034,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297231,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297341,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297381,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297422,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297466,27.16,75875.56,0.35,-0.29396,0.00049,8.88958]
[1779832297441,27.16,75840.71,0.35,-0.31132,0.0005,9.1169]
[1779832297697,27.16,75840.71,0.35,-0.31132,0.0005,9.1169]
[1779832297832,27.16,75840.71,0.35,-0.31132,0.0005,9.1169]
[1779832297843,27.16,75840.71,0.35,-0.31132,0.0005,9.1169]
[1779832298166,27.15,75840.85,0.35,-0.31124,0.0005,9.11589]
[1779832299902,27.15,75849.28,0.35,-0.30699,0.0005,9.06225]
[1779832301460,27.15,75858.63,0.35,-0.3023,0.0005,9.00162]
[1779832302269,27.15,75858.63,0.35,-0.3023,0.0005,9.00162]
[1779832302293,27.15,75858.63,0.35,-0.3023,0.0005,9.00162]
[1779832302368,27.15,75861.1,0.35,-0.30107,0.0005,8.98535]
[1779832303377,27.15,75861.1,0.35,-0.30107,0.0005,8.98535]
[1779832303511,27.15,75862.24,0.35,-0.3005,0.0005,8.97778]
[1779832304552,27.15,75862.8,0.35,-0.30022,0.0005,8.9741]
[1779832305397,27.15,75862.8,0.35,-0.30022,0.0005,8.9741]
[1779832305499,27.15,75863.55,0.35,-0.29984,0.0005,8.96913]
[1779832310525,27.15,75863.32,0.35,-0.29994,0.0005,8.97044]
[1779832315664,27.14,75863.89,0.35,-0.29961,0.0005,8.96602]
[1779832320699,27.14,75864.47,0.35,-0.29931,0.0005,8.96194]
[1779832325734,27.14,75864.18,0.35,-0.29944,0.0005,8.96375]
[1779832330769,27.13,75866.11,0.35,-0.29846,0.0005,8.95063]
[1779832337818,27.13,75868.72,0.35,-0.29713,0.00049,8.93265]
[1779832341507,27.12,75868.49,0.35,-0.29723,0.00049,8.93406]
[1779832343360,27.12,75877.5,0.35,-0.29277,0.00049,8.87317]
[1779832348895,27.12,75878.68,0.35,-0.2922,0.00049,8.86514]
[1779832353929,27.12,75879.95,0.35,-0.2914,0.00049,8.84669]
[1779832358964,27.12,75879.94,0.35,-0.29138,0.00049,8.8465]
[1779832359971,27.12,75872.05,0.35,-0.29527,0.00049,8.90005]
[1779832360979,27.12,75868.39,0.35,-0.29708,0.0005,8.92458]
[1779832366014,27.11,75868.23,0.35,-0.29714,0.0005,8.92542]
[1779832373577,27.11,75866.41,0.35,-0.29801,0.0005,8.93721]
[1779832379105,27.11,75867.51,0.35,-0.29745,0.0005,8.92955]
[1779832384139,27.1,75867.89,0.35,-0.29724,0.0005,8.9268]
[1779832391190,27.1,75868.27,0.35,-0.29705,0.0005,8.92428]
[1779832394210,27.1,75872.66,0.35,-0.29489,0.00049,8.89481]
[1779832400443,27.1,75871.82,0.35,-0.29529,0.00049,8.90029]
[1779832405460,27.1,75871.68,0.35,-0.29534,0.00049,8.90103]
[1779832410461,27.1,75871.97,0.35,-0.29518,0.00049,8.89886]
[1779832415462,27.09,75871.59,0.35,-0.2952,0.00049,8.89173]
[1779832420487,27.09,75871.19,0.35,-0.29538,0.00049,8.89416]
[1779832425505,27.09,75872.08,0.35,-0.29493,0.00049,8.88808]
[1779832430524,27.09,75871.09,0.35,-0.29544,0.00049,8.89498]
[1779832435528,27.1,75870.76,0.35,-0.29562,0.00049,8.89745]
[1779832440538,27.1,75869.74,0.35,-0.29614,0.0005,8.90456]
[1779832445546,27.1,75869.71,0.35,-0.29618,0.0005,8.90502]
[1779832450567,27.1,75870.3,0.35,-0.2959,0.00049,8.90132]
[1779832454645,27.11,75861.93,0.35,-0.30008,0.0005,8.95736]
[1779832455183,27.11,75861.93,0.35,-0.30008,0.0005,8.95736]
[1779832455284,27.11,75861.93,0.35,-0.30008,0.0005,8.95736]
[1779832455642,27.11,75861.93,0.35,-0.30008,0.0005,8.95739]
[1779832456649,27.11,75852.51,0.35,-0.30479,0.0005,9.01902]
[1779832462691,27.11,75853.02,0.35,-0.30453,0.0005,9.0156]
[1779832467726,27.11,75853.79,0.35,-0.30413,0.0005,9.01051]
[1779832472761,27.1,75850.31,0.35,-0.30573,0.0005,9.02359]
[1779832476437,27.1,75850.35,0.35,-0.30571,0.0005,9.02333]
[1779832478803,27.1,75846.14,0.35,-0.30782,0.0005,9.05031]
[1779832484347,27.1,75844.14,0.35,-0.30881,0.00051,9.06287]
[1779832489979,27.1,75844.7,0.35,-0.30852,0.0005,9.05913]
[1779832493388,27.1,75844.7,0.35,-0.30851,0.0005,9.05905]
[1779832493414,27.1,75844.7,0.35,-0.30851,0.0005,9.05905]
[1779832493445,27.1,75844.7,0.35,-0.30851,0.0005,9.05905]
[1779832493601,27.1,75845.2,0.35,-0.30825,0.0005,9.05573]
[1779832494072,27.1,75845.2,0.35,-0.30825,0.0005,9.05573]
[1779832494659,27.1,75839.63,0.35,-0.31106,0.00051,9.09104]
[1779832498104,27.1,75842.4,0.35,-0.30967,0.00051,9.0736]
[1779832498187,27.1,75842.4,0.35,-0.30967,0.00051,9.0736]
[1779832498196,27.1,75842.4,0.35,-0.30967,0.00051,9.0736]
[1779832498197,27.1,75842.4,0.35,-0.30967,0.00051,9.0736]
[1779832498239,27.1,75842.21,0.35,-0.30977,0.00051,9.07485]
[1779832504239,27.1,75841.36,0.35,-0.31021,0.00051,9.08043]
[1779832504363,27.1,75841.36,0.35,-0.31021,0.00051,9.08043]
[1779832504485,27.1,75841.36,0.35,-0.31021,0.00051,9.08043]
[1779832504719,27.1,75841.36,0.35,-0.31021,0.00051,9.08043]
[1779832505283,27.1,75849.14,0.35,-0.3063,0.0005,9.03093]
[1779832506341,27.1,75852.98,0.35,-0.30438,0.0005,9.00623]
[1779832512034,27.11,75852.71,0.35,-0.30455,0.0005,9.00848]
[1779832517070,27.11,75852.59,0.35,-0.30464,0.0005,9.00967]
[1779832523110,27.12,75851.95,0.35,-0.30501,0.0005,9.01436]
[1779832528146,27.12,75851.4,0.35,-0.30531,0.0005,9.01831]
[1779832534700,27.13,75850.06,0.35,-0.30588,0.0005,9.01805]
[1779832541237,27.14,75852.43,0.35,-0.30473,0.0005,9.00332]
[1779832546272,27.14,75852.15,0.35,-0.30491,0.0005,9.00564]
[1779832551306,27.15,75851.42,0.35,-0.30533,0.0005,9.01102]
[1779832555337,27.15,75843.4,0.35,-0.30939,0.0005,9.06263]
[1779832557667,27.16,75835.99,0.35,-0.31314,0.00051,9.10929]
[1779832557880,27.16,75835.99,0.35,-0.31314,0.00051,9.10929]
[1779832562897,27.16,75833.36,0.35,-0.3145,0.00051,9.12585]
[1779832567898,27.16,75833.79,0.35,-0.31429,0.00051,9.12338]
[1779832572924,27.16,75834.1,0.35,-0.31416,0.00051,9.12174]
[1779832577518,27.17,75834.17,0.35,-0.31415,0.00051,9.12157]
[1779832583532,27.17,75833.17,0.35,-0.31468,0.00051,9.12814]
[1779832588124,27.17,75833.34,0.35,-0.31461,0.00051,9.12721]
[1779832588145,27.17,75833.34,0.35,-0.31461,0.00051,9.12721]
[1779832588651,27.17,75833.34,0.35,-0.31461,0.00051,9.12721]
[1779832588866,27.17,75833.34,0.35,-0.31461,0.00051,9.12721]
[1779832588748,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832589092,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832589835,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590248,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590448,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590502,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590659,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590686,27.17,75803.76,0.35,-0.3298,0.00052,9.30382]
[1779832590759,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832590890,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832590925,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832590955,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832590975,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832591291,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832591317,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832591671,27.18,75799.34,0.35,-0.3321,0.00052,9.32919]
[1779832591716,27.18,75799.3,0.35,-0.33199,0.00052,9.32022]
[1779832597656,27.17,75799.72,0.35,-0.33175,0.00052,9.31757]
[1779832602691,27.17,75802.74,0.35,-0.33016,0.00052,9.30009]
[1779832607726,27.17,75805.05,0.35,-0.32895,0.00052,9.28663]
[1779832613685,27.17,75804.06,0.35,-0.32947,0.00052,9.29246]
[1779832619414,27.17,75802.55,0.35,-0.33026,0.00052,9.30119]
[1779832624846,27.17,75801.73,0.35,-0.33069,0.00052,9.30599]
[1779832629880,27.17,75800.39,0.35,-0.33141,0.00052,9.31385]
[1779832635095,27.18,75798.01,0.35,-0.33267,0.00052,9.32761]
[1779832640957,27.18,75794.29,0.35,-0.33464,0.00052,9.34888]
[1779832645483,27.18,75798.44,0.35,-0.33248,0.00052,9.3256]
[1779832653369,27.19,75797.21,0.35,-0.33314,0.00052,9.33267]
[1779832653463,27.19,75797.21,0.35,-0.33314,0.00052,9.33267]
[1779832653501,27.19,75797.21,0.35,-0.33314,0.00052,9.33267]
[1779832661100,27.19,75795.13,0.35,-0.33414,0.00052,9.33579]
[1779832666135,27.2,75794.09,0.35,-0.33471,0.00052,9.34188]
[1779832671172,27.2,75793.51,0.35,-0.33504,0.00052,9.34539]
[1779832676206,27.21,75792.94,0.35,-0.33536,0.00052,9.34884]
[1779832681241,27.21,75795.5,0.35,-0.33405,0.00052,9.33479]
[1779832686277,27.21,75793.91,0.35,-0.33489,0.00052,9.34377]
[1779832688670,27.21,75793.35,0.35,-0.33518,0.00052,9.34691]
[1779832688897,27.21,75788.25,0.35,-0.33785,0.00052,9.37516]
[1779832689872,27.21,75779.72,0.35,-0.34232,0.00053,9.42144]
[1779832693161,27.23,75780.07,0.35,-0.34225,0.00053,9.42072]
[1779832693183,27.23,75780.07,0.35,-0.34225,0.00053,9.42072]
[1779832693196,27.23,75780.07,0.35,-0.34225,0.00053,9.42072]
[1779832693229,27.23,75780.07,0.35,-0.34225,0.00053,9.42072]
[1779832693256,27.23,75780.07,0.35,-0.34225,0.00053,9.42072]
[1779832693358,27.23,75780.1,0.35,-0.34223,0.00053,9.42056]
[1779832695715,27.24,75780.1,0.35,-0.34229,0.00053,9.42114]
[1779832695778,27.25,75778.68,0.35,-0.34305,0.00053,9.42887]
[1779832701381,27.26,75779.04,0.35,-0.34291,0.00053,9.4274]
[1779832703395,27.26,75776.7,0.35,-0.34415,0.00053,9.43998]
[1779832703490,27.26,75776.8,0.35,-0.34411,0.00053,9.43953]
[1779832709933,27.26,75778.44,0.35,-0.34327,0.00053,9.4311]
[1779832709945,27.27,75778.25,0.35,-0.34338,0.00053,9.43219]
[1779832711453,27.27,75787.65,0.35,-0.33834,0.00052,9.37252]
[1779832716489,27.28,75787.62,0.35,-0.33839,0.00052,9.37311]
[1779832719847,27.28,75787.86,0.35,-0.33828,0.00052,9.37198]
[1779832719879,27.28,75787.1,0.35,-0.33869,0.00052,9.37621]
[1779832723865,27.29,75777.45,0.35,-0.34378,0.00053,9.42842]
[1779832728376,27.29,75779.68,0.35,-0.34264,0.00053,9.41688]
[1779832728879,27.29,75777.67,0.35,-0.3437,0.00053,9.42765]
[1779832733881,27.3,75776.99,0.35,-0.34409,0.00053,9.43156]
[1779832738885,27.31,75777.25,0.35,-0.34399,0.00053,9.43057]
[1779832742996,27.31,75773.87,0.35,-0.34581,0.00053,9.4487]
[1779832747234,27.32,75773.81,0.35,-0.34586,0.00053,9.44926]
[1779832747250,27.32,75773.81,0.35,-0.34586,0.00053,9.44926]
[1779832748487,27.32,75773.81,0.35,-0.34587,0.00053,9.44937]
[1779832748849,27.32,75770.51,0.35,-0.34762,0.00053,9.46663]
[1779832750727,27.32,75767.04,0.35,-0.34947,0.00053,9.48464]
[1779832752532,27.33,75767.39,0.35,-0.3493,0.00053,9.48293]
[1779832752966,27.33,75770.8,0.35,-0.3475,0.00053,9.46545]
[1779832754150,27.33,75770.99,0.35,-0.34741,0.00053,9.46455]
[1779832754212,27.33,75770.99,0.35,-0.34741,0.00053,9.46455]
[1779832754754,27.35,75774.29,0.35,-0.34577,0.00053,9.44838]
[1779832755762,27.36,75777.31,0.35,-0.34425,0.00053,9.43321]
[1779832756960,27.37,75781.44,0.35,-0.34212,0.00052,9.41168]
[1779832760797,27.37,75786.85,0.35,-0.33931,0.00052,9.38283]
[1779832765832,27.38,75786.65,0.35,-0.33945,0.00052,9.38422]
[1779832768518,27.38,75788.15,0.35,-0.33868,0.00052,9.37623]
[1779832768956,27.38,75790.56,0.35,-0.33743,0.00052,9.36315]
[1779832771796,27.38,75792.33,0.35,-0.33652,0.00052,9.3536]
[1779832771824,27.38,75792.33,0.35,-0.33652,0.00052,9.3536]
[1779832771873,27.38,75792.33,0.35,-0.3364,0.00052,9.3445]
[1779832776916,27.39,75792.95,0.35,-0.3361,0.00052,9.34131]
[1779832781944,27.39,75791.37,0.35,-0.33694,0.00052,9.35022]
[1779832788646,27.4,75790.53,0.35,-0.33742,0.00052,9.35528]
[1779832794029,27.41,75789.84,0.35,-0.33784,0.00052,9.35967]
[1779832799063,27.42,75788.99,0.35,-0.33832,0.00052,9.36473]
[1779832800187,27.42,75788.99,0.35,-0.33832,0.00052,9.36473]
[1779832800828,27.42,75789.03,0.35,-0.33831,0.00052,9.36464]
[1779832801667,27.42,75796.98,0.35,-0.33418,0.00052,9.32094]
[1779832802539,27.42,75796.98,0.35,-0.33418,0.00052,9.32094]
[1779832802597,27.42,75798.2,0.35,-0.33355,0.00052,9.31417]
[1779832803920,27.42,75798.2,0.35,-0.33355,0.00052,9.31417]
[1779832803997,27.42,75798.03,0.35,-0.33365,0.00052,9.31515]
[1779832804779,27.42,75798.03,0.35,-0.33365,0.00052,9.31515]
[1779832804827,27.42,75798.77,0.35,-0.33327,0.00052,9.31105]
[1779832808349,27.42,75798.81,0.35,-0.33325,0.00052,9.3109]
[1779832808504,27.42,75798.81,0.35,-0.33325,0.00052,9.3109]
[1779832808513,27.42,75793.04,0.35,-0.33625,0.00052,9.34293]
[1779832815181,27.43,75790.65,0.35,-0.33752,0.00052,9.35632]
[1779832821220,27.43,75793.23,0.35,-0.33619,0.00052,9.34231]
[1779832822655,27.43,75793.23,0.35,-0.33619,0.00052,9.34231]
[1779832822757,27.43,75793.46,0.35,-0.33607,0.00052,9.34106]
[1779832824026,27.43,75798.64,0.35,-0.33338,0.00052,9.31235]
[1779832825958,27.43,75798.64,0.35,-0.33338,0.00052,9.31235]
[1779832825960,27.43,75798.64,0.35,-0.33338,0.00052,9.31235]
[1779832825992,27.43,75798.64,0.35,-0.33338,0.00052,9.31235]
[1779832826760,27.43,75804.03,0.35,-0.33061,0.00052,9.28214]
[1779832828961,27.43,75804.03,0.35,-0.33061,0.00052,9.28214]
[1779832828995,27.43,75806.15,0.35,-0.32953,0.00052,9.27021]
[1779832834312,27.44,75808.14,0.35,-0.32839,0.00051,9.24981]
[1779832844381,27.44,75811.53,0.35,-0.32668,0.00051,9.23065]
[1779832849417,27.45,75812.56,0.35,-0.32617,0.00051,9.22498]
[1779832851498,27.45,75812.59,0.35,-0.32616,0.00051,9.22487]
[1779832852003,27.45,75811.86,0.35,-0.32655,0.00051,9.22921]
[1779832853445,27.45,75821.83,0.35,-0.32145,0.00051,9.17087]
[1779832858684,27.46,75821.93,0.35,-0.32144,0.00051,9.17073]
[1779832858785,27.46,75822.36,0.35,-0.32124,0.00051,9.1684]
[1779832860493,27.46,75830.53,0.35,-0.31709,0.00051,9.11949]
[1779832862210,27.46,75830.56,0.35,-0.31708,0.00051,9.11941]
[1779832863014,27.46,75829.76,0.35,-0.31751,0.00051,9.12446]
[1779832863569,27.46,75829.76,0.35,-0.31751,0.00051,9.12446]
[1779832864064,27.47,75829.43,0.35,-0.31768,0.00051,9.12655]
[1779832869073,27.47,75828.81,0.35,-0.31803,0.00051,9.1307]
[1779832874091,27.48,75826.91,0.35,-0.31904,0.00051,9.14261]
[1779832879092,27.49,75826.19,0.35,-0.31944,0.00051,9.1474]
[1779832884112,27.49,75828.05,0.35,-0.31854,0.00051,9.13673]
[1779832886164,27.49,75831.79,0.35,-0.31662,0.00051,9.11394]
[1779832891040,27.49,75835.46,0.35,-0.31462,0.0005,9.08213]
[1779832896047,27.49,75836.05,0.35,-0.31432,0.0005,9.07849]
[1779832901062,27.49,75836.35,0.35,-0.31416,0.0005,9.07663]
[1779832906086,27.49,75836.49,0.35,-0.31409,0.0005,9.07574]
[1779832911105,27.49,75838.53,0.35,-0.31306,0.0005,9.0632]
[1779832916117,27.49,75840.91,0.35,-0.31186,0.0005,9.0485]
[1779832918695,27.49,75841.33,0.35,-0.31166,0.0005,9.04594]
[1779832918732,27.49,75841.33,0.35,-0.31166,0.0005,9.04594]
[1779832920122,27.49,75841.4,0.35,-0.31162,0.0005,9.04552]
[1779832919981,27.49,75850.47,0.35,-0.30707,0.0005,8.98871]
[1779832920916,27.49,75850.47,0.35,-0.30708,0.0005,8.98872]
[1779832921922,27.49,75853.49,0.35,-0.30557,0.0005,8.96958]
[1779832927186,27.49,75854.38,0.35,-0.30513,0.0005,8.96399]
[1779832928112,27.49,75856.41,0.35,-0.30412,0.0005,8.95098]
[1779832931091,27.48,75850.62,0.35,-0.30698,0.0005,8.98757]
[1779832932173,27.48,75846.4,0.35,-0.30909,0.0005,9.01404]
[1779832937202,27.48,75847.46,0.35,-0.30853,0.0005,9.00705]
[1779832942211,27.47,75847.8,0.35,-0.30834,0.0005,9.00462]
[1779832947218,27.47,75847.8,0.35,-0.30832,0.0005,9.00439]
[1779832952220,27.47,75848.25,0.35,-0.30793,0.0005,8.99186]
[1779832957224,27.46,75846.36,0.35,-0.30885,0.0005,9.00347]
[1779832961198,27.46,75852.54,0.35,-0.30575,0.0005,8.96424]
[1779832964210,27.46,75842.37,0.35,-0.31084,0.0005,9.02828]
[1779832969221,27.46,75843.43,0.35,-0.31029,0.0005,9.02144]
[1779832974240,27.46,75844.53,0.35,-0.30972,0.0005,9.01435]
[1779832978583,27.46,75846.38,0.35,-0.30878,0.0005,9.0026]
[1779832978684,27.46,75846.29,0.35,-0.30883,0.0005,9.00317]
[1779832979416,27.46,75846.29,0.35,-0.30883,0.0005,9.00317]
[1779832985379,27.45,75845.35,0.35,-0.30928,0.0005,9.00889]
[1779832990415,27.45,75845.9,0.35,-0.309,0.0005,9.00532]
[1779832995449,27.45,75846.91,0.35,-0.30849,0.0005,8.99889]
[1779832999754,27.45,75846.83,0.35,-0.30852,0.0005,8.99937]
[1779833003263,27.45,75851.68,0.35,-0.3061,0.0005,8.96874]
[1779833007961,27.45,75854.43,0.35,-0.30474,0.0005,8.95133]
[1779833008163,27.45,75854.43,0.35,-0.30474,0.0005,8.95133]
[1779833008265,27.45,75853.81,0.35,-0.30505,0.0005,8.95534]
[1779833008584,27.45,75853.81,0.35,-0.30505,0.0005,8.95534]
[1779833009157,27.45,75853.81,0.35,-0.30505,0.0005,8.95534]
[1779833009215,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009448,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009536,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009543,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009576,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009615,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009689,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009715,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009780,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009870,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833009978,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833010047,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833010065,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833010075,27.45,75861.98,0.35,-0.30098,0.0005,8.90263]
[1779833010131,27.45,75859.3,0.35,-0.3023,0.0005,8.9199]
[1779833011564,27.45,75865.19,0.35,-0.29923,0.0005,8.87208]
[1779833012329,27.45,75865.19,0.35,-0.29923,0.0005,8.87208]
[1779833012573,27.45,75867.25,0.35,-0.29821,0.00049,8.85855]
[1779833014585,27.45,75871.86,0.35,-0.29592,0.00049,8.82801]
[1779833018151,27.45,75876.76,0.35,-0.29351,0.00049,8.7953]
[1779833023648,27.45,75874.58,0.35,-0.29458,0.00049,8.80986]
[1779833024724,27.45,75874.58,0.35,-0.29458,0.00049,8.80986]
[1779833025184,27.45,75878.97,0.35,-0.29242,0.00049,8.78044]
[1779833027185,27.45,75883.26,0.35,-0.29031,0.00049,8.75121]
[1779833030877,27.44,75883.4,0.35,-0.29022,0.00049,8.74995]
[1779833031265,27.44,75885.62,0.35,-0.28913,0.00049,8.73476]
[1779833032286,27.44,75901.5,0.35,-0.28143,0.00048,8.62499]
[1779833035626,27.44,75902.18,0.35,-0.2811,0.00048,8.62027]
[1779833035763,27.44,75901.93,0.35,-0.28122,0.00048,8.62203]
[1779833040770,27.44,75900.72,0.35,-0.28181,0.00048,8.63057]
[1779833042785,27.44,75897.59,0.35,-0.28332,0.00048,8.6524]
[1779833046813,27.44,75892.75,0.35,-0.28565,0.00048,8.68577]
[1779833047942,27.44,75885.31,0.35,-0.28926,0.00049,8.73661]
[1779833052876,27.44,75887.48,0.35,-0.28818,0.00049,8.72152]
[1779833052879,27.43,75882.91,0.35,-0.2904,0.00049,8.75253]
[1779833057893,27.43,75882.79,0.35,-0.29042,0.00049,8.75275]
[1779833059128,27.43,75879.26,0.35,-0.29213,0.00049,8.77635]
[1779833065217,27.42,75879.01,0.35,-0.29221,0.00049,8.77753]
[1779833067175,27.42,75875.24,0.35,-0.29404,0.00049,8.80245]
[1779833067881,27.42,75875.24,0.35,-0.29404,0.00049,8.80245]
[1779833068116,27.42,75869.56,0.35,-0.29683,0.00049,8.84016]
[1779833068594,27.42,75869.56,0.35,-0.29683,0.00049,8.84016]
[1779833069183,27.42,75869.56,0.35,-0.29683,0.00049,8.84016]
[1779833069242,27.42,75869.56,0.35,-0.29683,0.00049,8.84016]
[1779833069251,27.41,75859.04,0.35,-0.30204,0.0005,8.90894]
[1779833071022,27.41,75851.92,0.35,-0.30543,0.0005,8.94511]
[1779833072695,27.41,75851.92,0.35,-0.30543,0.0005,8.94501]
[1779833073005,27.41,75852.56,0.35,-0.30511,0.0005,8.94092]
[1779833074009,27.41,75849.38,0.35,-0.30669,0.0005,8.9611]
[1779833075017,27.41,75845.6,0.35,-0.30858,0.0005,8.98491]
[1779833079579,27.4,75846.11,0.35,-0.3083,0.0005,8.98136]
[1779833080279,27.4,75837.42,0.35,-0.31268,0.00051,9.03562]
[1779833085287,27.4,75834.96,0.35,-0.31392,0.00051,9.05064]
[1779833090296,27.4,75836.74,0.35,-0.313,0.00051,9.03942]
[1779833092987,27.4,75837.11,0.35,-0.3128,0.00051,9.037]
[1779833093286,27.4,75835.77,0.35,-0.31347,0.00051,9.04524]
[1779833094223,27.39,75824.79,0.35,-0.31906,0.00051,9.11207]
[1779833096966,27.39,75825.56,0.35,-0.31865,0.00051,9.10724]
[1779833097313,27.39,75825.81,0.35,-0.31852,0.00051,9.10569]
[1779833101416,27.39,75826.68,0.35,-0.31806,0.00051,9.10031]
[1779833101433,27.39,75826.68,0.35,-0.31806,0.00051,9.10031]
[1779833101491,27.39,75826.68,0.35,-0.31806,0.00051,9.10031]
[1779833102212,27.39,75826.68,0.35,-0.31806,0.00051,9.10032]
[1779833103218,27.39,75823.2,0.35,-0.31984,0.00051,9.12127]
[1779833105540,27.39,75823.63,0.35,-0.31962,0.00051,9.11869]
[1779833106240,27.39,75824.08,0.35,-0.31939,0.00051,9.11599]
[1779833107247,27.39,75829.66,0.35,-0.31655,0.00051,9.08226]
[1779833110257,27.39,75828.77,0.35,-0.317,0.00051,9.08768]
[1779833110311,27.39,75824.6,0.35,-0.31913,0.00051,9.11292]
[1779833116312,27.39,75822.08,0.35,-0.32044,0.00051,9.12818]
[1779833118323,27.39,75816.2,0.35,-0.32345,0.00051,9.16307]
[1779833118484,27.39,75816.2,0.35,-0.32345,0.00051,9.16307]
[1779833119330,27.39,75816.3,0.35,-0.3234,0.00051,9.16247]
[1779833120337,27.39,75808.52,0.35,-0.32741,0.00052,9.20781]
[1779833126378,27.39,75808.66,0.35,-0.32731,0.00052,9.2067]
[1779833128597,27.39,75808.86,0.35,-0.3272,0.00052,9.20549]
[1779833128643,27.39,75808.86,0.35,-0.3272,0.00052,9.20549]
[1779833129169,27.39,75808.86,0.35,-0.3272,0.00052,9.20549]
[1779833129190,27.39,75808.86,0.35,-0.3272,0.00052,9.20549]
[1779833129218,27.39,75808.7,0.35,-0.32728,0.00052,9.20636]
[1779833130307,27.39,75808.7,0.35,-0.32728,0.00052,9.20636]
[1779833130300,27.39,75773.0,0.35,-0.34593,0.00053,9.40258]
[1779833130509,27.39,75773.0,0.35,-0.34593,0.00053,9.40258]
[1779833130602,27.39,75773.0,0.35,-0.34593,0.00053,9.40258]
[1779833130709,27.39,75773.0,0.35,-0.34593,0.00053,9.40258]
[1779833130768,27.39,75773.0,0.35,-0.34593,0.00053,9.40258]
[1779833131030,27.39,75767.76,0.35,-0.34858,0.00053,9.42053]
[1779833131816,27.39,75767.76,0.35,-0.34858,0.00053,9.42053]
[1779833131880,27.38,75771.12,0.35,-0.3468,0.00053,9.40316]
[1779833133032,27.38,75771.12,0.35,-0.3468,0.00053,9.40316]
[1779833133286,27.38,75775.52,0.35,-0.34447,0.00053,9.38015]
[1779833134439,27.38,75769.06,0.35,-0.34789,0.00053,9.41379]
[1779833136830,27.38,75766.14,0.35,-0.34943,0.00053,9.42873]
[1779833138509,27.38,75766.14,0.35,-0.34943,0.00053,9.4287]
[1779833138556,27.38,75766.14,0.35,-0.34943,0.00053,9.4287]
[1779833138652,27.38,75752.54,0.35,-0.35667,0.00053,9.49657]
[1779833140516,27.38,75752.53,0.35,-0.35667,0.00053,9.49657]
[1779833140526,27.38,75752.53,0.35,-0.35667,0.00053,9.49657]
[1779833141323,27.38,75750.83,0.35,-0.35758,0.00054,9.50483]
[1779833145604,27.38,75749.33,0.35,-0.35838,0.00054,9.51205]
[1779833145701,27.38,75749.33,0.35,-0.35838,0.00054,9.51205]
[1779833145788,27.38,75749.33,0.35,-0.35838,0.00054,9.51205]
[1779833146121,27.38,75743.55,0.35,-0.36148,0.00054,9.53964]
[1779833147528,27.38,75737.29,0.35,-0.36486,0.00054,9.56897]
[1779833149384,27.38,75737.29,0.35,-0.36486,0.00054,9.56897]
[1779833149077,27.38,75732.48,0.35,-0.36745,0.00054,9.59087]
[1779833150303,27.37,75729.32,0.35,-0.36913,0.00054,9.60489]
[1779833152799,27.38,75729.92,0.35,-0.36881,0.00054,9.60229]
[1779833153791,27.38,75735.24,0.35,-0.36594,0.00054,9.57817]
[1779833155587,27.37,75738.91,0.35,-0.36393,0.00054,9.56093]
[1779833159147,27.37,75730.69,0.35,-0.36836,0.00054,9.59851]
[1779833161457,27.37,75728.53,0.35,-0.36953,0.00054,9.60822]
[1779833161562,27.37,75728.53,0.35,-0.36953,0.00054,9.60822]
[1779833161846,27.37,75728.53,0.35,-0.36953,0.00054,9.60822]
[1779833161903,27.37,75728.53,0.35,-0.36953,0.00054,9.60822]
[1779833162005,27.37,75717.59,0.35,-0.37548,0.00054,9.65604]
[1779833162719,27.37,75717.59,0.35,-0.37548,0.00054,9.65604]
[1779833162954,27.37,75710.48,0.35,-0.37936,0.00055,9.68597]
[1779833164277,27.37,75710.48,0.35,-0.37936,0.00055,9.68597]
[1779833164357,27.37,75710.48,0.35,-0.37936,0.00055,9.68597]
[1779833164326,27.38,75709.24,0.35,-0.38006,0.00055,9.69131]
[1779833165326,27.38,75709.24,0.35,-0.38006,0.00055,9.69131]
[1779833165384,27.38,75719.34,0.35,-0.37459,0.00054,9.64904]
[1779833166384,27.38,75719.34,0.35,-0.37459,0.00054,9.64904]
[1779833166673,27.38,75714.54,0.35,-0.3772,0.00055,9.66949]
[1779833168068,27.38,75706.24,0.35,-0.38174,0.00055,9.70384]
[1779833170157,27.4,75700.96,0.35,-0.38469,0.00055,9.7255]
[1779833171138,27.41,75695.71,0.35,-0.3876,0.00055,9.74627]
[1779833171901,27.41,75702.71,0.35,-0.38376,0.00055,9.71878]
[1779833173893,27.41,75709.43,0.35,-0.38008,0.00055,9.6915]
[1779833179037,27.42,75707.53,0.35,-0.38117,0.00055,9.69963]
[1779833179048,27.42,75707.53,0.35,-0.38117,0.00055,9.69963]
[1779833179140,27.42,75707.53,0.35,-0.38117,0.00055,9.69963]
[1779833179165,27.42,75710.15,0.35,-0.37976,0.00055,9.68908]
[1779833180990,27.42,75710.15,0.35,-0.37976,0.00055,9.68908]
[1779833181027,27.42,75717.31,0.35,-0.37587,0.00054,9.65913]
[1779833186677,27.43,75717.6,0.35,-0.37572,0.00054,9.65802]
[1779833186810,27.43,75718.54,0.35,-0.37521,0.00054,9.65401]
[1779833190738,27.43,75718.54,0.35,-0.37521,0.00054,9.65402]
[1779833190836,27.43,75718.65,0.35,-0.37515,0.00054,9.65356]
[1779833195871,27.43,75718.31,0.35,-0.37524,0.00054,9.64607]
[1779833200906,27.43,75716.39,0.35,-0.3763,0.00054,9.65435]
[1779833206365,27.43,75715.51,0.35,-0.37678,0.00054,9.65812]
[1779833206366,27.43,75715.28,0.35,-0.37691,0.00054,9.65912]
[1779833206557,27.43,75715.28,0.35,-0.37691,0.00054,9.65912]
[1779833206638,27.43,75715.28,0.35,-0.37691,0.00054,9.65912]
[1779833207160,27.43,75719.82,0.35,-0.37445,0.00054,9.63984]
[1779833208464,27.44,75724.36,0.35,-0.37199,0.00054,9.62019]
[1779833209340,27.44,75724.36,0.35,-0.37199,0.00054,9.62019]
[1779833209422,27.44,75724.74,0.35,-0.37179,0.00054,9.61856]
[1779833214447,27.44,75724.18,0.35,-0.37211,0.00054,9.6212]
[1779833214789,27.44,75725.71,0.35,-0.37129,0.00054,9.61454]
[1779833215011,27.44,75725.24,0.35,-0.37154,0.00054,9.6166]
[1779833216011,27.44,75729.73,0.35,-0.36912,0.00054,9.59677]
[1779833217019,27.45,75732.98,0.35,-0.36737,0.00054,9.58223]
[1779833219937,27.45,75732.85,0.35,-0.36745,0.00054,9.58287]
[1779833220041,27.45,75732.21,0.35,-0.36781,0.00054,9.58586]
[1779833224132,27.45,75730.92,0.35,-0.36852,0.00054,9.59181]
[1779833224200,27.46,75727.27,0.35,-0.3705,0.00054,9.60816]
[1779833226084,27.46,75722.52,0.35,-0.37308,0.00054,9.62902]
[1779833231236,27.46,75721.21,0.35,-0.37382,0.00054,9.63487]
[1779833231340,27.47,75717.92,0.35,-0.37561,0.00054,9.64903]
[1779833232382,27.47,75721.26,0.35,-0.3738,0.00054,9.63477]
[1779833237398,27.47,75722.68,0.35,-0.37305,0.00054,9.62876]
[1779833237429,27.47,75719.64,0.35,-0.3747,0.00054,9.64188]
[1779833240184,27.47,75713.63,0.35,-0.37798,0.00054,9.66739]
[1779833241449,27.48,75702.22,0.35,-0.38421,0.00055,9.71387]
[1779833243871,27.48,75701.8,0.35,-0.38444,0.00055,9.71555]
[1779833243876,27.48,75701.8,0.35,-0.38444,0.00055,9.71555]
[1779833244213,27.48,75701.8,0.35,-0.38444,0.00055,9.71555]
[1779833249252,27.48,75700.5,0.35,-0.38516,0.00055,9.72072]
[1779833253463,27.48,75704.07,0.35,-0.38312,0.00055,9.69772]
[1779833257310,27.48,75707.36,0.35,-0.38133,0.00055,9.68452]
[1779833260993,27.48,75708.91,0.35,-0.38049,0.00055,9.67826]
[1779833261288,27.48,75708.91,0.35,-0.38049,0.00055,9.67826]
[1779833261451,27.48,75693.08,0.35,-0.38916,0.00055,9.7407]
[1779833262352,27.48,75692.9,0.35,-0.38926,0.00055,9.74141]
[1779833263359,27.48,75685.78,0.35,-0.39318,0.00055,9.76797]
[1779833263864,27.48,75685.78,0.35,-0.39318,0.00055,9.76797]
[1779833264173,27.48,75685.78,0.35,-0.39318,0.00055,9.76797]
[1779833264495,27.49,75671.86,0.35,-0.40087,0.00055,9.81719]
[1779833265924,27.5,75671.86,0.35,-0.40093,0.00055,9.81757]
[1779833266382,27.51,75670.66,0.35,-0.40162,0.00055,9.82176]
[1779833267207,27.51,75670.66,0.35,-0.40162,0.00055,9.82176]
[1779833267246,27.51,75670.66,0.35,-0.40162,0.00055,9.82176]
[1779833267878,27.51,75672.17,0.35,-0.4008,0.00055,9.81674]
[1779833267903,27.51,75672.17,0.35,-0.4008,0.00055,9.81674]
[1779833268246,27.51,75672.17,0.35,-0.4008,0.00055,9.81674]
[1779833268248,27.51,75672.17,0.35,-0.4008,0.00055,9.81674]
[1779833268395,27.51,75672.17,0.35,-0.40079,0.00055,9.81668]
[1779833269436,27.51,75680.78,0.35,-0.39603,0.00055,9.78669]
[1779833274441,27.51,75681.81,0.35,-0.39547,0.00055,9.78307]
[1779833279455,27.52,75679.59,0.35,-0.39672,0.00055,9.79112]
[1779833281148,27.52,75679.59,0.35,-0.39672,0.00055,9.79117]
[1779833281246,27.52,75679.59,0.35,-0.39672,0.00055,9.79117]
[1779833281543,27.54,75683.92,0.35,-0.39441,0.00055,9.77617]
[1779833283516,27.56,75694.07,0.35,-0.38891,0.00055,9.73908]
[1779833284415,27.56,75694.07,0.35,-0.38891,0.00055,9.73908]
[1779833285536,27.57,75711.0,0.35,-0.37971,0.00054,9.67244]
[1779833287536,27.57,75711.93,0.35,-0.37921,0.00054,9.66865]
[1779833289543,27.57,75719.53,0.35,-0.37509,0.00054,9.63688]
[1779833294543,27.58,75719.47,0.35,-0.37514,0.00054,9.63731]
[1779833299556,27.59,75718.87,0.35,-0.3755,0.00054,9.64015]
[1779833299932,27.59,75718.64,0.35,-0.37564,0.00054,9.64119]
[1779833301496,27.59,75722.11,0.35,-0.37378,0.00054,9.62652]
[1779833303962,27.59,75720.5,0.35,-0.37466,0.00054,9.63355]
[1779833303976,27.59,75720.5,0.35,-0.37466,0.00054,9.63355]
[1779833304489,27.6,75719.16,0.35,-0.3754,0.00054,9.63931]
[1779833308122,27.6,75717.57,0.35,-0.37628,0.00054,9.64621]
[1779833308156,27.6,75717.11,0.35,-0.37653,0.00054,9.64815]
[1779833313718,27.61,75715.87,0.35,-0.37714,0.00054,9.64475]
[1779833318749,27.62,75713.38,0.35,-0.37853,0.00054,9.65538]
[1779833322357,27.63,75716.3,0.35,-0.37698,0.00054,9.64346]
[1779833326867,27.64,75712.41,0.35,-0.37912,0.00054,9.65984]
[1779833333380,27.64,75712.99,0.35,-0.37883,0.00054,9.65771]
[1779833337398,27.65,75718.93,0.35,-0.37566,0.00054,9.63327]
[1779833342926,27.66,75720.41,0.35,-0.37489,0.00054,9.62722]
[1779833344168,27.66,75720.41,0.35,-0.37489,0.00054,9.62722]
[1779833344303,27.66,75720.41,0.35,-0.37489,0.00054,9.62722]
[1779833344608,27.66,75720.23,0.35,-0.37499,0.00054,9.62806]
[1779833346503,27.66,75724.24,0.35,-0.37284,0.00054,9.61098]
[1779833349536,27.67,75738.14,0.35,-0.36539,0.00054,9.54953]
[1779833352567,27.67,75744.44,0.35,-0.36204,0.00053,9.52063]
[1779833353596,27.67,75748.14,0.35,-0.36007,0.00053,9.50332]
[1779833358618,27.67,75749.99,0.35,-0.3591,0.00053,9.49473]
[1779833358649,27.68,75745.81,0.35,-0.36133,0.00053,9.51448]
[1779833361462,27.68,75744.7,0.35,-0.36193,0.00053,9.5197]
[1779833361494,27.68,75744.7,0.35,-0.36193,0.00053,9.5197]
[1779833361563,27.68,75745.12,0.35,-0.36171,0.00053,9.51776]
[1779833362620,27.68,75751.4,0.35,-0.35837,0.00053,9.48815]
[1779833364559,27.68,75751.66,0.35,-0.35823,0.00053,9.48694]
[1779833364567,27.68,75751.66,0.35,-0.35823,0.00053,9.48694]
[1779833365616,27.68,75752.34,0.35,-0.35788,0.00053,9.48377]
[1779833369433,27.68,75753.05,0.35,-0.35752,0.00053,9.48052]
[1779833369581,27.68,75755.7,0.35,-0.35612,0.00053,9.46779]
[1779833370511,27.69,75761.09,0.35,-0.35327,0.00053,9.4415]
[1779833373418,27.69,75762.37,0.35,-0.35249,0.00053,9.42613]
[1779833373440,27.69,75762.37,0.35,-0.35249,0.00053,9.42613]
[1779833378189,27.69,75757.25,0.35,-0.35523,0.00053,9.45165]
[1779833380233,27.7,75757.44,0.35,-0.35514,0.00053,9.45079]
[1779833380330,27.7,75757.55,0.35,-0.35509,0.00053,9.4503]
[1779833383201,27.7,75754.39,0.35,-0.35677,0.00053,9.46567]
[1779833388236,27.7,75757.48,0.35,-0.35515,0.00053,9.45085]
[1779833391498,27.7,75757.9,0.35,-0.35493,0.00053,9.44884]
[1779833391637,27.7,75758.23,0.35,-0.35477,0.00053,9.44735]
[1779833393467,27.71,75742.59,0.35,-0.36309,0.00053,9.52174]
[1779833395475,27.71,75742.59,0.35,-0.36309,0.00053,9.52174]
[1779833395826,27.71,75742.68,0.35,-0.36305,0.00053,9.52141]
[1779833399879,27.71,75742.2,0.35,-0.36333,0.00053,9.52379]
[1779833401417,27.72,75745.08,0.35,-0.3618,0.00053,9.5105]
[1779833405528,27.71,75747.1,0.35,-0.36072,0.00053,9.50106]
[1779833407540,27.72,75745.92,0.35,-0.36136,0.00053,9.50665]
[1779833407578,27.72,75733.77,0.35,-0.36785,0.00054,9.56218]
[1779833413413,27.72,75732.04,0.35,-0.36879,0.00054,9.56998]
[1779833418190,27.72,75730.68,0.35,-0.36953,0.00054,9.57605]
[1779833421535,27.73,75732.47,0.35,-0.36859,0.00054,9.56831]
[1779833422244,27.73,75730.79,0.35,-0.3695,0.00054,9.57578]
[1779833424491,27.73,75727.08,0.35,-0.3715,0.00054,9.59214]
[1779833426550,27.73,75725.88,0.35,-0.37215,0.00054,9.59737]
[1779833428310,27.73,75724.92,0.35,-0.37267,0.00054,9.60157]
[1779833428498,27.73,75724.92,0.35,-0.37267,0.00054,9.60157]
[1779833428546,27.73,75724.92,0.35,-0.37267,0.00054,9.60157]
[1779833428589,27.73,75724.92,0.35,-0.37267,0.00054,9.60157]
[1779833428686,27.73,75712.8,0.35,-0.37922,0.00054,9.65249]
[1779833429621,27.73,75706.04,0.35,-0.38288,0.00054,9.67975]
[1779833432660,27.74,75705.9,0.35,-0.38286,0.00054,9.67141]
[1779833433697,27.73,75712.65,0.35,-0.3792,0.00054,9.64417]
[1779833436657,27.73,75711.36,0.35,-0.3799,0.00054,9.64944]
[1779833436690,27.73,75711.36,0.35,-0.3799,0.00054,9.64944]
[1779833438738,27.74,75708.63,0.35,-0.38139,0.00054,9.66057]
[1779833439184,27.74,75708.63,0.35,-0.38139,0.00054,9.66057]
[1779833440399,27.74,75708.63,0.35,-0.38139,0.00054,9.66057]
[1779833440605,27.74,75708.33,0.35,-0.38156,0.00054,9.66182]
[1779833441609,27.74,75705.53,0.35,-0.38308,0.00054,9.67302]
[1779833442537,27.74,75705.53,0.35,-0.38308,0.00054,9.67302]
[1779833442638,27.74,75701.01,0.35,-0.38554,0.00054,9.69077]
[1779833446314,27.74,75698.99,0.35,-0.38664,0.00054,9.69859]
[1779833446648,27.74,75700.84,0.35,-0.38564,0.00054,9.69145]
[1779833451677,27.74,75701.58,0.35,-0.38524,0.00054,9.68861]
[1779833456699,27.74,75700.89,0.35,-0.38562,0.00054,9.69136]
[1779833461707,27.75,75700.36,0.35,-0.38592,0.00054,9.69348]
[1779833466734,27.75,75699.15,0.35,-0.38659,0.00054,9.69827]
[1779833471743,27.76,75697.54,0.35,-0.38749,0.00054,9.70457]
[1779833472681,27.76,75692.89,0.35,-0.39003,0.00055,9.72216]
[1779833473073,27.76,75692.89,0.35,-0.39003,0.00055,9.72216]
[1779833473713,27.76,75691.94,0.35,-0.39055,0.00055,9.72571]
[1779833474730,27.76,75682.99,0.35,-0.39545,0.00055,9.75826]
[1779833475495,27.76,75682.99,0.35,-0.39545,0.00055,9.75826]
[1779833475555,27.76,75682.47,0.35,-0.39574,0.00055,9.76013]
[1779833478875,27.76,75678.45,0.35,-0.39795,0.00055,9.77426]
[1779833483909,27.77,75676.72,0.35,-0.3989,0.00055,9.78027]
[1779833489126,27.77,75674.35,0.35,-0.40021,0.00055,9.78838]
[1779833489228,27.77,75670.82,0.35,-0.40215,0.00055,9.80024]
[1779833494986,27.77,75669.6,0.35,-0.40276,0.00055,9.79555]
[1779833496989,27.77,75669.67,0.35,-0.40272,0.00055,9.79533]
[1779833496995,27.77,75669.67,0.35,-0.40272,0.00055,9.79533]
[1779833497536,27.77,75663.78,0.35,-0.40597,0.00055,9.81448]
[1779833503763,27.77,75665.45,0.35,-0.40505,0.00055,9.80913]
[1779833504052,27.77,75668.12,0.35,-0.40358,0.00055,9.80047]
[1779833505379,27.77,75672.5,0.35,-0.40117,0.00055,9.78596]
[1779833506537,27.77,75672.5,0.35,-0.40117,0.00055,9.78596]
[1779833506643,27.77,75673.87,0.35,-0.40042,0.00055,9.78135]
[1779833507612,27.77,75686.69,0.35,-0.39339,0.00055,9.73648]
[1779833509673,27.77,75690.24,0.35,-0.39145,0.00055,9.72353]
[1779833513319,27.77,75689.32,0.35,-0.39195,0.00055,9.72693]
[1779833513712,27.78,75690.5,0.35,-0.39131,0.00055,9.72262]
[1779833514773,27.78,75693.6,0.35,-0.38962,0.00055,9.71112]
[1779833515645,27.78,75693.6,0.35,-0.38962,0.00055,9.71112]
[1779833515720,27.78,75693.5,0.35,-0.38968,0.00055,9.71152]
[1779833518928,27.78,75693.8,0.35,-0.38953,0.00055,9.71046]
[1779833519411,27.78,75698.81,0.35,-0.3868,0.00054,9.69147]
[1779833521274,27.78,75702.47,0.35,-0.38482,0.00054,9.67738]
[1779833522760,27.78,75702.47,0.35,-0.38482,0.00054,9.67738]
[1779833523698,27.78,75701.25,0.35,-0.38548,0.00054,9.68216]
[1779833525699,27.78,75705.81,0.35,-0.38301,0.00054,9.6643]
[1779833526751,27.78,75708.74,0.35,-0.38142,0.00054,9.65264]
[1779833531751,27.79,75710.45,0.35,-0.38051,0.00054,9.64583]
[1779833532801,27.79,75713.66,0.35,-0.37878,0.00054,9.63281]
[1779833535518,27.79,75715.45,0.35,-0.37782,0.00054,9.62549]
[1779833535619,27.79,75716.74,0.35,-0.37712,0.00054,9.62017]
[1779833536634,27.79,75716.74,0.35,-0.37712,0.00054,9.62017]
[1779833536736,27.79,75717.42,0.35,-0.37676,0.00054,9.61737]
[1779833539760,27.79,75722.36,0.35,-0.37411,0.00054,9.59667]
[1779833544761,27.8,75723.84,0.35,-0.37333,0.00054,9.59052]
[1779833544775,27.8,75715.48,0.35,-0.37784,0.00054,9.62567]
[1779833549776,27.8,75714.31,0.35,-0.37848,0.00054,9.63053]
[1779833554797,27.8,75711.95,0.35,-0.37966,0.00054,9.63123]
[1779833559822,27.8,75710.45,0.35,-0.38047,0.00054,9.63736]
[1779833564864,27.81,75708.09,0.35,-0.38177,0.00054,9.64697]
[1779833569894,27.81,75708.51,0.35,-0.38156,0.00054,9.64547]
[1779833572795,27.82,75701.63,0.35,-0.38531,0.00054,9.67268]
[1779833577469,27.82,75699.93,0.35,-0.38624,0.00054,9.67931]
[1779833577833,27.82,75697.42,0.35,-0.38761,0.00054,9.68892]
[1779833582853,27.82,75695.11,0.35,-0.38886,0.00054,9.69765]
[1779833583828,27.82,75682.3,0.35,-0.39586,0.00055,9.74434]
[1779833584122,27.82,75682.3,0.35,-0.39586,0.00055,9.74434]
[1779833584262,27.82,75682.3,0.35,-0.39586,0.00055,9.74434]
[1779833584341,27.82,75682.3,0.35,-0.39586,0.00055,9.74434]
[1779833584769,27.82,75681.57,0.35,-0.39626,0.00055,9.74691]
[1779833585751,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586125,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586167,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586242,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586562,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586651,27.79,75656.88,0.35,-0.40977,0.00055,9.82763]
[1779833586757,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833586946,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833587057,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833587137,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833587396,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833587405,27.79,75665.33,0.35,-0.4051,0.00055,9.80108]
[1779833587817,27.79,75661.7,0.35,-0.4071,0.00055,9.81261]
[1779833588934,27.79,75660.05,0.35,-0.40801,0.00055,9.81776]
[1779833589778,27.79,75660.51,0.35,-0.40775,0.00055,9.8163]
[1779833590786,27.79,75668.26,0.35,-0.40347,0.00055,9.79147]
[1779833591820,27.79,75680.39,0.35,-0.3968,0.00055,9.75037]
[1779833592321,27.79,75680.39,0.35,-0.3968,0.00055,9.75037]
[1779833592329,27.79,75680.39,0.35,-0.3968,0.00055,9.75037]
[1779833592804,27.79,75679.46,0.35,-0.39731,0.00055,9.7536]
[1779833593812,27.77,75685.27,0.35,-0.39408,0.00055,9.73271]
[1779833594836,27.77,75687.72,0.35,-0.39274,0.00055,9.72385]
[1779833597153,27.77,75687.22,0.35,-0.39301,0.00055,9.7257]
[1779833597190,27.77,75687.22,0.35,-0.39301,0.00055,9.7257]
[1779833597375,27.77,75687.22,0.35,-0.39301,0.00055,9.7257]
[1779833597418,27.77,75687.22,0.35,-0.39301,0.00055,9.7257]
[1779833597841,27.77,75696.67,0.35,-0.38784,0.00055,9.69053]
[1779833598848,27.77,75709.99,0.35,-0.3806,0.00054,9.63824]
[1779833599853,27.77,75705.22,0.35,-0.38318,0.00054,9.65729]
[1779833600460,27.77,75705.22,0.35,-0.38318,0.00054,9.65729]
[1779833600860,27.77,75702.97,0.35,-0.3844,0.00054,9.66615]
[1779833603881,27.77,75697.19,0.35,-0.38754,0.00055,9.68844]
[1779833604228,27.77,75697.19,0.35,-0.38754,0.00055,9.68844]
[1779833604264,27.77,75697.19,0.35,-0.38754,0.00055,9.68844]
[1779833604783,27.77,75697.19,0.35,-0.38754,0.00055,9.68844]
[1779833604845,27.77,75697.48,0.35,-0.38738,0.00055,9.68731]
[1779833605883,27.77,75692.4,0.35,-0.39016,0.00055,9.70649]
[1779833606907,27.77,75686.21,0.35,-0.39355,0.00055,9.72922]
[1779833609730,27.77,75688.82,0.35,-0.39212,0.00055,9.71971]
[1779833610030,27.77,75698.26,0.35,-0.38696,0.00054,9.68434]
[1779833611234,27.77,75698.26,0.35,-0.38696,0.00054,9.68434]
[1779833611243,27.77,75698.26,0.35,-0.38696,0.00054,9.68434]
[1779833611335,27.77,75700.67,0.35,-0.38555,0.00054,9.6661]
[1779833612587,27.77,75700.67,0.35,-0.38555,0.00054,9.6661]
[1779833612688,27.77,75699.84,0.35,-0.38601,0.00055,9.66933]
[1779833618804,27.77,75698.76,0.35,-0.3866,0.00055,9.67356]
[1779833621006,27.77,75709.9,0.35,-0.38054,0.00054,9.6296]
[1779833622868,27.77,75715.97,0.35,-0.37726,0.00054,9.60476]
[1779833623654,27.77,75715.97,0.35,-0.37726,0.00054,9.60476]
[1779833623755,27.77,75717.8,0.35,-0.37627,0.00054,9.59718]
[1779833624897,27.77,75728.76,0.35,-0.37036,0.00054,9.55027]
[1779833625575,27.77,75731.38,0.35,-0.36896,0.00054,9.53878]
[1779833627060,27.77,75734.65,0.35,-0.3672,0.00054,9.52423]
[1779833628341,27.77,75734.65,0.35,-0.3672,0.00054,9.52423]
[1779833628680,27.77,75734.65,0.35,-0.3672,0.00054,9.52423]
[1779833628736,27.77,75734.65,0.35,-0.3672,0.00054,9.52423]
[1779833628738,27.77,75736.63,0.35,-0.36614,0.00054,9.51533]
[1779833630900,27.77,75746.63,0.35,-0.36079,0.00053,9.46932]
[1779833631667,27.77,75746.63,0.35,-0.36079,0.00053,9.46932]
[1779833631672,27.77,75746.63,0.35,-0.36079,0.00053,9.46932]
[1779833631860,27.77,75751.2,0.35,-0.35835,0.00053,9.44773]
[1779833633887,27.77,75741.12,0.35,-0.36372,0.00053,9.49479]
[1779833635917,27.77,75736.86,0.35,-0.366,0.00054,9.51416]
[1779833636880,27.77,75730.28,0.35,-0.36953,0.00054,9.54349]
[1779833637831,27.77,75735.79,0.35,-0.36657,0.00054,9.51894]
[1779833638880,27.77,75735.79,0.35,-0.36657,0.00054,9.51894]
[1779833638886,27.77,75735.79,0.35,-0.36657,0.00054,9.51894]
[1779833638921,27.77,75734.32,0.35,-0.36736,0.00054,9.52552]
[1779833641679,27.77,75735.52,0.35,-0.36671,0.00054,9.52011]
[1779833641906,27.77,75728.0,0.35,-0.37075,0.00054,9.5534]
[1779833646912,27.76,75729.58,0.35,-0.36989,0.00054,9.54641]
[1779833648940,27.76,75726.28,0.35,-0.37166,0.00054,9.56078]
[1779833653943,27.76,75728.36,0.35,-0.37053,0.00054,9.55166]
[1779833654741,27.76,75728.36,0.35,-0.37053,0.00054,9.55166]
[1779833654762,27.76,75728.36,0.35,-0.37053,0.00054,9.55166]
[1779833654782,27.76,75728.36,0.35,-0.37053,0.00054,9.55166]
[1779833654846,27.76,75728.78,0.35,-0.3703,0.00054,9.54981]
[1779833655904,27.76,75724.41,0.35,-0.37266,0.00054,9.56876]
[1779833656844,27.76,75727.25,0.35,-0.37113,0.00054,9.55648]
[1779833659300,27.76,75732.3,0.35,-0.36842,0.00054,9.53432]
[1779833664316,27.76,75721.53,0.35,-0.37422,0.00054,9.58115]
[1779833667461,27.76,75721.31,0.35,-0.37434,0.00054,9.58208]
[1779833667883,27.76,75723.33,0.35,-0.37325,0.00054,9.57346]
[1779833669657,27.76,75722.18,0.35,-0.37387,0.00054,9.57838]
[1779833669862,27.76,75722.61,0.35,-0.37364,0.00054,9.57656]
[1779833674871,27.77,75719.88,0.35,-0.37502,0.00054,9.57925]
[1779833677908,27.77,75716.09,0.35,-0.37708,0.00054,9.59521]
[1779833681855,27.77,75711.88,0.35,-0.37937,0.00054,9.61259]
[1779833686870,27.77,75712.89,0.35,-0.37882,0.00054,9.60847]
[1779833691873,27.77,75712.4,0.35,-0.37909,0.00054,9.61049]
[1779833692941,27.77,75705.4,0.35,-0.3829,0.00054,9.63871]
[1779833693872,27.77,75700.11,0.35,-0.38578,0.00055,9.65943]
[1779833696655,27.77,75698.77,0.35,-0.38651,0.00055,9.66459]
[1779833696884,27.77,75698.69,0.35,-0.38655,0.00055,9.6649]
[1779833697385,27.77,75698.69,0.35,-0.38655,0.00055,9.6649]
[1779833697554,27.77,75698.51,0.35,-0.38665,0.00055,9.66559]
[1779833698561,27.77,75688.67,0.35,-0.39203,0.00055,9.70251]
[1779833701582,27.77,75686.09,0.35,-0.39343,0.00055,9.71184]
[1779833702590,27.77,75680.41,0.35,-0.39655,0.00055,9.73208]
[1779833703864,27.77,75680.41,0.35,-0.39655,0.00055,9.73208]
[1779833703982,27.77,75679.68,0.35,-0.39695,0.00055,9.73463]
[1779833705906,27.76,75686.97,0.35,-0.39294,0.00055,9.70861]
[1779833707628,27.77,75689.85,0.35,-0.39137,0.00055,9.69809]
[1779833712661,27.77,75688.76,0.35,-0.39197,0.00055,9.70215]
[1779833713795,27.77,75685.31,0.35,-0.39387,0.00055,9.71469]
[1779833716358,27.77,75685.17,0.35,-0.39394,0.00055,9.7152]
[1779833716890,27.77,75684.84,0.35,-0.39413,0.00055,9.71639]
[1779833718630,27.77,75684.5,0.35,-0.39431,0.00055,9.71761]
[1779833718641,27.77,75684.5,0.35,-0.39431,0.00055,9.71761]
[1779833718833,27.77,75684.5,0.35,-0.39431,0.00055,9.71761]
[1779833718926,27.77,75684.19,0.35,-0.39448,0.00055,9.71872]
[1779833720730,27.77,75680.34,0.35,-0.3966,0.00055,9.73237]
[1779833724759,27.77,75677.33,0.35,-0.39826,0.00055,9.7429]
[1779833727780,27.77,75677.27,0.35,-0.39829,0.00055,9.74311]
[1779833728003,27.77,75668.59,0.35,-0.40308,0.00055,9.7724]
[1779833729793,27.77,75661.46,0.35,-0.40702,0.00055,9.79539]
[1779833734780,27.77,75660.51,0.35,-0.40747,0.00055,9.78954]
[1779833734984,27.77,75660.14,0.35,-0.40767,0.00055,9.79069]
[1779833738013,27.77,75667.15,0.35,-0.40379,0.00055,9.76825]
[1779833739427,27.77,75665.26,0.35,-0.40484,0.00055,9.77439]
[1779833739524,27.77,75665.26,0.35,-0.40484,0.00055,9.77439]
[1779833739966,27.77,75638.98,0.35,-0.41945,0.00056,9.85279]
[1779833740307,27.77,75638.98,0.35,-0.41945,0.00056,9.85279]
[1779833740564,27.77,75638.98,0.35,-0.41945,0.00056,9.85279]
[1779833740650,27.77,75638.98,0.35,-0.41945,0.00056,9.85279]
[1779833740789,27.77,75638.98,0.35,-0.41945,0.00056,9.85279]
[1779833740944,27.77,75623.46,0.35,-0.42813,0.00056,9.89283]
[1779833741308,27.77,75623.46,0.35,-0.42813,0.00056,9.89283]
[1779833741339,27.77,75623.46,0.35,-0.42813,0.00056,9.89283]
[1779833741703,27.77,75623.46,0.35,-0.42813,0.00056,9.89283]
[1779833741877,27.77,75623.96,0.35,-0.42785,0.00056,9.89161]
[1779833742566,27.77,75623.96,0.35,-0.42785,0.00056,9.89161]
[1779833743035,27.77,75622.6,0.35,-0.42861,0.00056,9.89491]
[1779833745004,27.76,75626.78,0.35,-0.42624,0.00056,9.88452]
[1779833745429,27.76,75626.78,0.35,-0.42624,0.00056,9.88452]
[1779833745907,27.76,75626.78,0.35,-0.42623,0.00056,9.88448]
[1779833746913,27.75,75634.18,0.35,-0.42209,0.00056,9.86547]
[1779833747921,27.75,75640.15,0.35,-0.41875,0.00056,9.84936]
[1779833751856,27.75,75642.86,0.35,-0.41724,0.00056,9.8418]
[1779833754970,27.75,75645.79,0.35,-0.4156,0.00056,9.83347]
[1779833760013,27.75,75641.44,0.35,-0.41802,0.00056,9.84572]
[1779833763025,27.75,75636.35,0.35,-0.42086,0.00056,9.85964]
[1779833764300,27.75,75636.54,0.35,-0.42076,0.00056,9.85912]
[1779833765044,27.75,75636.14,0.35,-0.42098,0.00056,9.86019]
[1779833769304,27.75,75635.12,0.35,-0.42155,0.00056,9.86292]
[1779833770018,27.75,75634.57,0.35,-0.42186,0.00056,9.86438]
[1779833770957,27.75,75642.13,0.35,-0.41763,0.00056,9.84378]
[1779833771489,27.75,75642.13,0.35,-0.41763,0.00056,9.84378]
[1779833771558,27.75,75642.23,0.35,-0.41757,0.00056,9.84349]
[1779833776584,27.75,75640.14,0.35,-0.41874,0.00056,9.84928]
[1779833776870,27.75,75640.83,0.35,-0.41835,0.00056,9.84737]
[1779833778073,27.74,75649.92,0.35,-0.41326,0.00056,9.82127]
[1779833778376,27.74,75652.39,0.35,-0.41189,0.00056,9.81393]
[1779833784359,27.74,75653.28,0.35,-0.4114,0.00056,9.81131]
[1779833789588,27.75,75653.33,0.35,-0.41138,0.00056,9.8112]
[1779833793237,27.75,75649.05,0.35,-0.4137,0.00056,9.81515]
[1779833798310,27.75,75648.09,0.35,-0.41425,0.00056,9.81802]
[1779833801089,27.75,75650.16,0.35,-0.4131,0.00056,9.81198]
[1779833800858,27.75,75654.51,0.35,-0.41068,0.00056,9.79898]
[1779833802043,27.76,75657.27,0.35,-0.40915,0.00056,9.79055]
[1779833807048,27.76,75655.93,0.35,-0.40991,0.00056,9.79474]
[1779833812067,27.77,75654.22,0.35,-0.41088,0.00056,9.80005]
[1779833815085,27.77,75657.68,0.35,-0.40897,0.00056,9.78957]
[1779833818113,27.77,75654.72,0.35,-0.41063,0.00056,9.79869]
[1779833823116,27.78,75653.94,0.35,-0.41108,0.00056,9.80115]
[1779833828113,27.79,75646.96,0.35,-0.41498,0.00056,9.82187]
[1779833831021,27.79,75643.73,0.35,-0.41679,0.00056,9.83113]
[1779833833026,27.79,75649.65,0.35,-0.4135,0.00056,9.81412]
[1779833838049,27.8,75650.92,0.35,-0.4128,0.00056,9.81044]
[1779833843058,27.8,75651.08,0.35,-0.41273,0.00056,9.81003]
[1779833844929,27.8,75650.68,0.35,-0.41295,0.00056,9.81123]
[1779833845030,27.8,75651.48,0.35,-0.41251,0.00056,9.80889]
[1779833846106,27.8,75660.25,0.35,-0.40765,0.00055,9.78216]
[1779833851121,27.81,75660.3,0.35,-0.40764,0.00055,9.78211]
[1779833856143,27.82,75659.38,0.35,-0.4081,0.00055,9.77629]
[1779833859147,27.82,75659.61,0.35,-0.40798,0.00055,9.77566]
[1779833859702,27.82,75659.23,0.35,-0.4082,0.00055,9.7769]
[1779833863198,27.83,75658.46,0.35,-0.40864,0.00055,9.77937]
[1779833863730,27.83,75658.35,0.35,-0.40871,0.00055,9.77973]
[1779833864835,27.83,75658.35,0.35,-0.40871,0.00055,9.77973]
[1779833865162,27.83,75658.06,0.35,-0.40888,0.00055,9.78066]
[1779833865970,27.83,75669.32,0.35,-0.40265,0.00055,9.74472]
[1779833866785,27.83,75669.32,0.35,-0.40265,0.00055,9.74472]
[1779833866790,27.83,75669.32,0.35,-0.40265,0.00055,9.74472]
[1779833867053,27.83,75669.32,0.35,-0.40265,0.00055,9.74472]
[1779833867166,27.83,75669.32,0.35,-0.40265,0.00055,9.74472]
[1779833867164,27.83,75669.33,0.35,-0.40265,0.00055,9.74472]
[1779833867205,27.83,75669.33,0.35,-0.40265,0.00055,9.74472]
[1779833867287,27.83,75669.33,0.35,-0.40265,0.00055,9.74472]
[1779833868051,27.84,75677.69,0.35,-0.39804,0.00055,9.71651]
[1779833870035,27.84,75678.59,0.35,-0.39755,0.00055,9.71343]
[1779833870043,27.84,75678.59,0.35,-0.39755,0.00055,9.71343]
[1779833870044,27.84,75684.2,0.35,-0.39447,0.00055,9.6937]
[1779833870884,27.84,75688.99,0.35,-0.39185,0.00055,9.6764]
[1779833873799,27.84,75691.44,0.35,-0.39052,0.00055,9.6675]
[1779833875347,27.85,75692.47,0.35,-0.38997,0.00055,9.66372]
[1779833875354,27.85,75692.47,0.35,-0.38997,0.00055,9.66372]
[1779833876156,27.85,75692.79,0.35,-0.3898,0.00055,9.66256]
[1779833880097,27.85,75695.74,0.35,-0.38821,0.00055,9.65166]
[1779833885098,27.86,75694.8,0.35,-0.38873,0.00055,9.65529]
[1779833885560,27.86,75693.63,0.35,-0.38937,0.00055,9.65969]
[1779833885883,27.86,75693.63,0.35,-0.38938,0.00055,9.6597]
[1779833889162,27.86,75706.38,0.35,-0.38243,0.00054,9.61062]
[1779833889981,27.86,75709.37,0.35,-0.38081,0.00054,9.59868]
[1779833895956,27.86,75711.8,0.35,-0.37951,0.00054,9.58895]
[1779833900991,27.87,75714.15,0.35,-0.37824,0.00054,9.57944]
[1779833904021,27.87,75716.65,0.35,-0.3769,0.00054,9.56919]
[1779833909049,27.87,75718.53,0.35,-0.3759,0.00054,9.56149]
[1779833911081,27.87,75724.88,0.35,-0.37238,0.00054,9.52562]
[1779833916098,27.88,75727.74,0.35,-0.37086,0.00054,9.5135]
[1779833920131,27.89,75730.69,0.35,-0.3693,0.00054,9.50085]
[1779833925126,27.89,75732.56,0.35,-0.36832,0.00054,9.49281]
[1779833925228,27.89,75738.54,0.35,-0.36512,0.00054,9.46611]
[1779833927722,27.89,75739.42,0.35,-0.36466,0.00053,9.46218]
[1779833927738,27.89,75739.42,0.35,-0.36466,0.00053,9.46218]
[1779833928185,27.89,75739.41,0.35,-0.36466,0.00053,9.46223]
[1779833934775,27.9,75739.14,0.35,-0.36484,0.00053,9.46371]
[1779833938748,27.9,75738.46,0.35,-0.36521,0.00054,9.46688]
[1779833938849,27.91,75738.3,0.35,-0.36531,0.00054,9.46771]
[1779833941175,27.91,75725.78,0.35,-0.37204,0.00054,9.52294]
[1779833943179,27.91,75720.48,0.35,-0.3749,0.00054,9.54553]
[1779833945521,27.91,75719.95,0.35,-0.37519,0.00054,9.54776]
[1779833945561,27.91,75719.95,0.35,-0.37519,0.00054,9.54776]
[1779833945760,27.91,75719.95,0.35,-0.37519,0.00054,9.54776]
[1779833945820,27.91,75719.95,0.35,-0.37519,0.00054,9.54776]
[1779833945922,27.91,75719.75,0.35,-0.3753,0.00054,9.54861]
[1779833947842,27.91,75706.24,0.35,-0.38261,0.00054,9.60363]
[1779833949879,27.91,75706.24,0.35,-0.38261,0.00054,9.60363]
[1779833949981,27.91,75705.51,0.35,-0.383,0.00054,9.60651]
[1779833952515,27.91,75705.81,0.35,-0.38284,0.00054,9.6053]
[1779833952560,27.91,75703.76,0.35,-0.38395,0.00054,9.61334]
[1779833955241,27.91,75704.43,0.35,-0.38358,0.00054,9.61071]
[1779833955618,27.91,75704.72,0.35,-0.38342,0.00054,9.60956]
[1779833955796,27.91,75704.72,0.35,-0.38342,0.00054,9.60956]
[1779833956051,27.91,75695.63,0.35,-0.38837,0.00055,9.64453]
[1779833956922,27.91,75683.31,0.35,-0.39512,0.00055,9.68958]
[1779833958258,27.91,75680.81,0.35,-0.39649,0.00055,9.69838]
[1779833960821,27.9,75680.17,0.35,-0.39684,0.00055,9.70059]
[1779833960922,27.9,75682.25,0.35,-0.39569,0.00055,9.69329]
[1779833963439,27.9,75678.96,0.35,-0.3975,0.00055,9.70477]
[1779833967466,27.9,75674.08,0.35,-0.40018,0.00055,9.72142]
[1779833972097,27.9,75677.47,0.35,-0.39823,0.00055,9.70099]
[1779833977536,27.9,75676.13,0.35,-0.39896,0.00055,9.70557]
[1779833982787,27.9,75675.98,0.35,-0.39905,0.00055,9.70608]
[1779833986599,27.9,75673.46,0.35,-0.40043,0.00055,9.71461]
[1779833991636,27.9,75672.39,0.35,-0.40102,0.00055,9.71818]
[1779833998133,27.9,75671.92,0.35,-0.40128,0.00055,9.71974]
[1779833998235,27.9,75675.18,0.35,-0.39948,0.00055,9.70877]
[1779834003719,27.9,75674.43,0.35,-0.3999,0.00055,9.71133]
[1779834005268,27.9,75670.42,0.35,-0.40211,0.00055,9.72475]
[1779834007455,27.9,75670.42,0.35,-0.40211,0.00055,9.72475]
[1779834007747,27.9,75670.32,0.35,-0.40216,0.00055,9.72507]
[1779834008754,27.9,75666.9,0.35,-0.40405,0.00055,9.73626]
[1779834009761,27.9,75664.29,0.35,-0.40549,0.00055,9.74466]
[1779834014796,27.9,75665.92,0.35,-0.40459,0.00055,9.73944]
[1779834016247,27.9,75665.92,0.35,-0.40459,0.00055,9.73944]
[1779834016342,27.9,75666.1,0.35,-0.40449,0.00055,9.73887]
[1779834017138,27.9,75671.3,0.35,-0.40162,0.00055,9.72183]
[1779834018224,27.9,75684.25,0.35,-0.3945,0.00055,9.67722]
[1779834018826,27.9,75684.25,0.35,-0.3945,0.00055,9.67725]
[1779834020838,27.9,75681.77,0.35,-0.39587,0.00055,9.68608]
[1779834022855,27.91,75685.82,0.35,-0.39366,0.00055,9.67172]
[1779834023538,27.91,75685.82,0.35,-0.39366,0.00055,9.67172]
[1779834023862,27.91,75683.97,0.35,-0.39467,0.00055,9.67836]
[1779834025876,27.91,75686.58,0.35,-0.39325,0.00055,9.66907]
[1779834029322,27.91,75682.93,0.35,-0.39527,0.00055,9.6822]
[1779834030782,27.91,75683.45,0.35,-0.39499,0.00055,9.68038]
[1779834031304,27.92,75684.63,0.35,-0.39426,0.00055,9.66729]
[1779834036324,27.92,75683.85,0.35,-0.3947,0.00055,9.67017]
[1779834040385,27.92,75681.38,0.35,-0.39607,0.00055,9.67899]
[1779834041317,27.93,75672.48,0.35,-0.40097,0.00055,9.70952]
[1779834046319,27.93,75673.19,0.35,-0.40059,0.00055,9.70719]
[1779834051342,27.93,75674.02,0.35,-0.40014,0.00055,9.70448]
[1779834056357,27.94,75675.93,0.35,-0.3991,0.00055,9.69808]
[1779834061364,27.94,75673.87,0.35,-0.40025,0.00055,9.70511]
[1779834066365,27.94,75673.52,0.35,-0.40045,0.00055,9.70633]
[1779834069549,27.94,75672.65,0.35,-0.40093,0.00055,9.70929]
[1779834070199,27.94,75672.41,0.35,-0.40107,0.00055,9.7101]
[1779834072591,27.94,75674.11,0.35,-0.40013,0.00055,9.70443]
[1779834072599,27.94,75674.11,0.35,-0.40013,0.00055,9.70443]
[1779834073215,27.94,75674.15,0.35,-0.40012,0.00055,9.70431]
[1779834078319,27.95,75674.03,0.35,-0.40019,0.00055,9.70477]
[1779834078354,27.95,75674.2,0.35,-0.4001,0.00055,9.70421]
[1779834082340,27.95,75677.75,0.35,-0.39816,0.00055,9.6922]
[1779834087351,27.95,75679.13,0.35,-0.39741,0.00055,9.68753]
[1779834089440,27.96,75676.66,0.35,-0.39878,0.00055,9.6961]
[1779834091380,27.96,75681.33,0.35,-0.39614,0.00055,9.67109]
[1779834096382,27.97,75680.87,0.35,-0.39641,0.00055,9.67283]
[1779834101383,27.97,75680.92,0.35,-0.39641,0.00055,9.67284]
[1779834106392,27.98,75679.73,0.35,-0.39709,0.00055,9.67716]
[1779834109366,27.99,75677.19,0.35,-0.39851,0.00055,9.68604]
[1779834114395,27.99,75676.48,0.35,-0.39892,0.00055,9.68859]
[1779834119405,28.0,75676.01,0.35,-0.3992,0.00055,9.69034]
[1779834123476,28.01,75673.58,0.35,-0.40056,0.00055,9.69868]
[1779834128478,28.01,75673.28,0.35,-0.40075,0.00055,9.69982]
[1779834131392,28.02,75672.62,0.35,-0.40112,0.00055,9.70207]
[1779834131434,28.02,75672.97,0.35,-0.40093,0.00055,9.70093]
[1779834133252,28.02,75669.31,0.35,-0.40295,0.00055,9.71305]
[1779834133827,28.02,75666.41,0.35,-0.40455,0.00055,9.72246]
[1779834135146,28.02,75662.14,0.35,-0.40691,0.00055,9.73602]
[1779834137376,28.02,75661.92,0.35,-0.40703,0.00055,9.73672]
[1779834137403,28.02,75652.58,0.35,-0.4122,0.00055,9.76514]
[1779834138035,28.02,75641.82,0.35,-0.41817,0.00056,9.79582]
[1779834139515,28.02,75641.82,0.35,-0.41817,0.00056,9.79582]
[1779834140363,28.02,75641.82,0.35,-0.41817,0.00056,9.79582]
[1779834140457,28.02,75642.2,0.35,-0.41795,0.00056,9.79475]
[1779834141424,28.02,75648.22,0.35,-0.41461,0.00055,9.7778]
[1779834142380,28.02,75652.13,0.35,-0.41244,0.00055,9.76642]
[1779834144433,28.02,75654.7,0.35,-0.41102,0.00055,9.75878]
[1779834148395,28.02,75658.93,0.35,-0.40868,0.00055,9.74594]
[1779834150462,28.02,75661.72,0.35,-0.40713,0.00055,9.73729]
[1779834151411,28.02,75663.57,0.35,-0.40604,0.00055,9.7226]
[1779834152396,28.02,75670.68,0.35,-0.40212,0.00055,9.69965]
[1779834153451,28.02,75673.14,0.35,-0.40077,0.00055,9.69152]
[1779834154974,28.02,75674.49,0.35,-0.40002,0.00055,9.687]
[1779834154987,28.02,75674.49,0.35,-0.40002,0.00055,9.687]
[1779834155431,28.02,75675.35,0.35,-0.39955,0.00055,9.68411]
[1779834156399,28.02,75681.38,0.35,-0.39624,0.00055,9.6634]
[1779834158681,28.02,75681.91,0.35,-0.39596,0.00055,9.66156]
[1779834159470,28.02,75683.37,0.35,-0.39515,0.00055,9.65643]
[1779834160439,28.02,75687.89,0.35,-0.39268,0.00055,9.64031]
[1779834162454,28.02,75690.68,0.35,-0.39116,0.00055,9.63018]
[1779834166390,28.02,75687.19,0.35,-0.39307,0.00055,9.64288]
[1779834171415,28.02,75687.26,0.35,-0.39303,0.00055,9.64262]
[1779834174522,28.03,75689.74,0.35,-0.39168,0.00055,9.63368]
[1779834179446,28.03,75693.73,0.35,-0.38951,0.00055,9.61906]
[1779834184447,28.03,75695.93,0.35,-0.38832,0.00055,9.61091]
[1779834189457,28.03,75697.51,0.35,-0.38747,0.00054,9.60504]
[1779834194466,28.04,75699.68,0.35,-0.3863,0.00054,9.59688]
[1779834195511,28.04,75702.54,0.35,-0.38475,0.00054,9.58593]
[1779834200522,28.04,75704.32,0.35,-0.38378,0.00054,9.57904]
[1779834205530,28.04,75707.86,0.35,-0.38187,0.00054,9.56516]
[1779834205577,28.04,75707.86,0.35,-0.38187,0.00054,9.56516]
[1779834205586,28.04,75707.86,0.35,-0.38187,0.00054,9.56516]
[1779834205628,28.04,75707.86,0.35,-0.38187,0.00054,9.56516]
[1779834206150,28.04,75707.86,0.35,-0.38187,0.00054,9.56518]
[1779834206600,28.04,75707.86,0.35,-0.38187,0.00054,9.56518]
[1779834207158,28.04,75710.81,0.35,-0.38027,0.00054,9.55338]
[1779834211189,28.04,75714.04,0.35,-0.37841,0.00054,9.53118]
[1779834211620,28.04,75714.04,0.35,-0.37841,0.00054,9.53118]
[1779834212196,28.03,75714.33,0.35,-0.37825,0.00054,9.52997]
[1779834213429,28.03,75709.02,0.35,-0.38112,0.00054,9.55138]
[1779834214320,28.03,75709.02,0.35,-0.38112,0.00054,9.55138]
[1779834214377,28.03,75706.17,0.35,-0.38267,0.00054,9.56268]
[1779834214684,28.03,75706.17,0.35,-0.38267,0.00054,9.56268]
[1779834215217,28.03,75706.17,0.35,-0.38267,0.00054,9.56268]
[1779834216224,28.03,75694.17,0.35,-0.3892,0.00055,9.60861]
[1779834222265,28.04,75694.67,0.35,-0.38894,0.00055,9.60681]
[1779834224588,28.04,75695.74,0.35,-0.38836,0.00055,9.60284]
[1779834225479,28.04,75685.5,0.35,-0.39396,0.00055,9.64031]
[1779834226455,28.04,75678.26,0.35,-0.39793,0.00055,9.66565]
[1779834231482,28.04,75676.37,0.35,-0.39897,0.00055,9.6721]
[1779834235108,28.04,75674.14,0.35,-0.4002,0.00055,9.67968]
[1779834235361,28.04,75673.76,0.35,-0.40041,0.00055,9.68098]
[1779834240395,28.05,75671.6,0.35,-0.40162,0.00055,9.68827]
[1779834242465,28.05,75671.88,0.35,-0.40147,0.00055,9.68736]
[1779834242536,28.05,75671.88,0.35,-0.40147,0.00055,9.68736]
[1779834242566,28.05,75671.88,0.35,-0.40147,0.00055,9.68736]
[1779834242521,28.05,75671.12,0.35,-0.40189,0.00055,9.6899]
[1779834242601,28.05,75671.12,0.35,-0.40189,0.00055,9.6899]
[1779834243519,28.05,75667.31,0.35,-0.40399,0.00055,9.70235]
[1779834244833,28.05,75667.31,0.35,-0.404,0.00055,9.70237]
[1779834245548,28.05,75667.31,0.35,-0.404,0.00055,9.70237]
[1779834245429,28.05,75667.54,0.35,-0.40387,0.00055,9.70165]
[1779834246437,28.05,75670.27,0.35,-0.40237,0.00055,9.69278]
[1779834251472,28.06,75669.88,0.35,-0.40261,0.00055,9.69419]
[1779834252283,28.06,75669.88,0.35,-0.40261,0.00055,9.69419]
[1779834252496,28.06,75670.1,0.35,-0.40249,0.00055,9.69349]
[1779834253546,28.06,75672.78,0.35,-0.40102,0.00055,9.68468]
[1779834256549,28.07,75673.81,0.35,-0.40046,0.00055,9.6813]
[1779834256556,28.07,75673.81,0.35,-0.40046,0.00055,9.6813]
[1779834257515,28.07,75673.25,0.35,-0.40078,0.00055,9.68321]
[1779834262548,28.07,75672.94,0.35,-0.40097,0.00055,9.68435]
[1779834264588,28.08,75676.53,0.35,-0.39901,0.00055,9.67238]
[1779834269596,28.08,75675.95,0.35,-0.39934,0.00055,9.67446]
[1779834274625,28.09,75674.8,0.35,-0.39992,0.00055,9.66959]
[1779834279651,28.1,75674.65,0.35,-0.40003,0.00055,9.67026]
[1779834284661,28.11,75673.39,0.35,-0.40076,0.00055,9.67469]
[1779834286540,28.11,75670.71,0.35,-0.40224,0.00055,9.68363]
[1779834291561,28.12,75671.43,0.35,-0.40187,0.00055,9.68141]
[1779834294602,28.13,75677.51,0.35,-0.39855,0.00055,9.66118]
[1779834299605,28.13,75677.49,0.35,-0.39858,0.00055,9.66135]
[1779834304623,28.13,75676.11,0.35,-0.39935,0.00055,9.66611]
[1779834307522,28.14,75680.32,0.35,-0.39705,0.00055,9.65182]
[1779834312545,28.14,75679.97,0.35,-0.39725,0.00055,9.65307]
[1779834315636,28.14,75676.67,0.35,-0.39906,0.00055,9.66432]
[1779834319647,28.14,75679.27,0.35,-0.39764,0.00055,9.65548]
[1779834321551,28.14,75681.94,0.35,-0.39618,0.00055,9.64627]
[1779834326556,28.14,75682.84,0.35,-0.39569,0.00055,9.64318]
[1779834329605,28.14,75677.28,0.35,-0.39875,0.00055,9.66239]
[1779834334619,28.15,75678.72,0.35,-0.39787,0.00055,9.64856]
[1779834339619,28.15,75677.4,0.35,-0.39861,0.00055,9.6531]
[1779834344622,28.15,75676.5,0.35,-0.3991,0.00055,9.65619]
[1779834349644,28.15,75676.58,0.35,-0.39907,0.00055,9.65595]
[1779834354673,28.15,75677.86,0.35,-0.39837,0.00055,9.65166]
[1779834359697,28.16,75678.73,0.35,-0.39791,0.00055,9.64877]
[1779834363641,28.16,75672.94,0.35,-0.40109,0.00055,9.66833]
[1779834367706,28.16,75665.22,0.35,-0.40534,0.00055,9.69337]
[1779834371697,28.16,75661.09,0.35,-0.40762,0.00055,9.70631]
[1779834371798,28.16,75661.09,0.35,-0.40762,0.00055,9.70631]
[1779834372641,28.16,75653.74,0.35,-0.41168,0.00055,9.72857]
[1779834377653,28.17,75653.6,0.35,-0.41177,0.00055,9.72905]
[1779834382655,28.17,75652.32,0.35,-0.4125,0.00055,9.7329]
[1779834384703,28.18,75648.62,0.35,-0.41455,0.00055,9.74365]
[1779834389710,28.18,75648.06,0.35,-0.41487,0.00055,9.74529]
[1779834394726,28.18,75648.08,0.35,-0.4148,0.00055,9.73642]
[1779834396864,28.18,75649.38,0.35,-0.41408,0.00055,9.73273]
[1779834397719,28.19,75653.36,0.35,-0.41188,0.00055,9.72117]
[1779834401735,28.19,75649.69,0.35,-0.41392,0.00055,9.73188]
[1779834406719,28.19,75653.34,0.35,-0.41191,0.00055,9.72128]
[1779834409677,28.19,75655.73,0.35,-0.41059,0.00055,9.71421]
[1779834410639,28.19,75663.07,0.35,-0.40654,0.00055,9.69177]
[1779834413739,28.19,75669.11,0.35,-0.40323,0.00055,9.67261]
[1779834416676,28.19,75672.04,0.35,-0.40162,0.00055,9.66308]
[1779834421704,28.2,75674.13,0.35,-0.40048,0.00055,9.65622]
[1779834425696,28.2,75677.12,0.35,-0.39885,0.00055,9.64625]
[1779834429771,28.2,75680.1,0.35,-0.39723,0.00055,9.63615]
[1779834434793,28.21,75680.85,0.35,-0.39683,0.00055,9.63366]
[1779834439821,28.21,75681.02,0.35,-0.39675,0.00055,9.63315]
[1779834444824,28.21,75682.03,0.35,-0.39621,0.00055,9.62973]
[1779834449848,28.22,75682.03,0.35,-0.39622,0.00055,9.6298]
[1779834454813,28.22,75684.1,0.35,-0.39502,0.00055,9.61368]
[1779834459834,28.22,75684.65,0.35,-0.39473,0.00055,9.61182]
[1779834460766,28.22,75690.7,0.35,-0.39143,0.00055,9.59022]
[1779834462784,28.22,75693.18,0.35,-0.39008,0.00054,9.58122]
[1779834467794,28.22,75694.32,0.35,-0.38946,0.00054,9.57704]
[1779834472811,28.23,75694.93,0.35,-0.38913,0.00054,9.57481]
[1779834473786,28.23,75697.46,0.35,-0.38776,0.00054,9.5654]
[1779834478793,28.23,75699.39,0.35,-0.38671,0.00054,9.55816]
[1779834483816,28.23,75698.25,0.35,-0.38734,0.00054,9.56248]
[1779834483769,28.23,75692.56,0.35,-0.39043,0.00054,9.58357]
[1779834486738,28.23,75687.27,0.35,-0.39332,0.00055,9.60269]
[1779834491749,28.23,75687.36,0.35,-0.39327,0.00055,9.60237]
[1779834492855,28.23,75690.46,0.35,-0.39158,0.00054,9.59124]
[1779834495773,28.23,75694.98,0.35,-0.38912,0.00054,9.57472]
[1779834500784,28.23,75695.11,0.35,-0.38906,0.00054,9.57429]
[1779834505784,28.23,75695.11,0.35,-0.38907,0.00054,9.57436]
[1779834510811,28.24,75695.11,0.35,-0.38908,0.00054,9.57444]
[1779834515841,28.24,75694.04,0.35,-0.38958,0.00054,9.56945]
[1779834520841,28.24,75694.81,0.35,-0.38917,0.00054,9.56669]
[1779834525868,28.24,75696.46,0.35,-0.38828,0.00054,9.56061]
[1779834530883,28.25,75696.67,0.35,-0.38818,0.00054,9.55994]
[1779834535886,28.25,75696.21,0.35,-0.38844,0.00054,9.56171]
[1779834540779,28.25,75693.75,0.35,-0.38979,0.00054,9.5709]
[1779834541854,28.26,75687.6,0.35,-0.39314,0.00055,9.59317]
[1779834546873,28.26,75688.23,0.35,-0.3928,0.00055,9.59093]
[1779834551873,28.26,75686.11,0.35,-0.39396,0.00055,9.59849]
[1779834555821,28.26,75689.55,0.35,-0.39209,0.00055,9.58626]
[1779834560825,28.26,75688.64,0.35,-0.3926,0.00055,9.58959]
[1779834565845,28.26,75688.13,0.35,-0.39289,0.00055,9.59151]
[1779834570872,28.27,75688.32,0.35,-0.3928,0.00055,9.5909]
[1779834575884,28.27,75689.69,0.35,-0.39197,0.00055,9.57706]
[1779834579857,28.27,75694.79,0.35,-0.38921,0.00054,9.55855]
[1779834580859,28.27,75705.21,0.35,-0.38355,0.00054,9.51915]
[1779834581918,28.27,75701.98,0.35,-0.3853,0.00054,9.53159]
[1779834582866,28.28,75696.47,0.35,-0.3883,0.00054,9.55236]
[1779834587877,28.27,75696.94,0.35,-0.38804,0.00054,9.55058]
[1779834590876,28.27,75699.76,0.35,-0.3865,0.00054,9.53997]
[1779834595877,28.27,75701.77,0.35,-0.38541,0.00054,9.53232]
[1779834600889,28.27,75701.27,0.35,-0.38568,0.00054,9.53423]
[1779834602944,28.27,75686.44,0.35,-0.39376,0.00055,9.58873]
[1779834603951,28.27,75675.03,0.35,-0.4,0.00055,9.62798]
[1779834604957,28.27,75671.13,0.35,-0.40214,0.00055,9.64084]
[1779834605968,28.27,75674.76,0.35,-0.40015,0.00055,9.62886]
[1779834606970,28.27,75683.16,0.35,-0.39554,0.00055,9.60022]
[1779834607977,28.27,75685.7,0.35,-0.39415,0.00055,9.5913]
[1779834608944,28.27,75685.7,0.35,-0.39415,0.00055,9.5913]
[1779834609626,28.27,75687.35,0.35,-0.39325,0.00055,9.58545]
[1779834609895,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834609997,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610129,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610411,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610421,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610580,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610592,28.27,75702.67,0.35,-0.38491,0.00054,9.52882]
[1779834610682,28.27,75714.12,0.35,-0.37871,0.00054,9.48376]
[1779834611659,28.27,75714.12,0.35,-0.37871,0.00054,9.48376]
[1779834611761,28.27,75714.27,0.35,-0.37863,0.00054,9.48316]
[1779834612588,28.27,75714.27,0.35,-0.37863,0.00054,9.48316]
[1779834612805,28.27,75712.08,0.35,-0.37981,0.00054,9.49193]
[1779834613844,28.27,75707.78,0.35,-0.38214,0.00054,9.50896]
[1779834619060,28.27,75709.07,0.35,-0.38143,0.00054,9.50383]
[1779834620587,28.27,75706.45,0.35,-0.38285,0.00054,9.51409]
[1779834621015,28.27,75706.45,0.35,-0.38285,0.00054,9.51409]
[1779834621952,28.27,75702.23,0.35,-0.38513,0.00054,9.53038]
[1779834623944,28.27,75695.59,0.35,-0.38874,0.00054,9.55536]
[1779834624159,28.27,75695.59,0.35,-0.38874,0.00054,9.55536]
[1779834624202,28.27,75695.59,0.35,-0.38874,0.00054,9.55536]
[1779834626984,28.26,75698.97,0.35,-0.3869,0.00054,9.5427]
[1779834629950,28.26,75695.78,0.35,-0.38863,0.00054,9.55462]
[1779834634978,28.26,75694.32,0.35,-0.38933,0.00054,9.55096]
[1779834639995,28.26,75695.75,0.35,-0.38854,0.00054,9.54561]
[1779834641424,28.26,75695.45,0.35,-0.3887,0.00054,9.54672]
[1779834641571,28.26,75695.22,0.35,-0.38883,0.00054,9.54758]
[1779834642447,28.26,75695.22,0.35,-0.38883,0.00054,9.54758]
[1779834642553,28.26,75691.69,0.35,-0.39075,0.00055,9.56055]
[1779834644238,28.26,75685.43,0.35,-0.39417,0.00055,9.58299]
[1779834645192,28.26,75685.43,0.35,-0.39417,0.00055,9.58299]
[1779834646004,28.26,75685.74,0.35,-0.394,0.00055,9.58186]
[1779834651005,28.26,75687.66,0.35,-0.39294,0.00055,9.57499]
[1779834650988,28.26,75691.22,0.35,-0.391,0.00055,9.56215]
[1779834656011,28.26,75689.27,0.35,-0.39206,0.00055,9.56918]
[1779834661018,28.25,75688.68,0.35,-0.39238,0.00055,9.57128]
[1779834662970,28.25,75692.93,0.35,-0.39005,0.00055,9.55585]
[1779834663994,28.25,75700.7,0.35,-0.38583,0.00054,9.52684]
[1779834669007,28.26,75702.0,0.35,-0.38513,0.00054,9.52196]
[1779834668921,28.26,75704.97,0.35,-0.38352,0.00054,9.51052]
[1779834673941,28.26,75705.3,0.35,-0.38334,0.00054,9.50926]
[1779834678952,28.26,75704.18,0.35,-0.38395,0.00054,9.51364]
[1779834683970,28.26,75704.25,0.35,-0.38392,0.00054,9.51343]
[1779834688979,28.26,75705.16,0.35,-0.38344,0.00054,9.50994]
[1779834690621,28.26,75704.67,0.35,-0.3837,0.00054,9.51186]
[1779834691062,28.26,75705.25,0.35,-0.38329,0.00054,9.50054]
[1779834693257,28.26,75706.34,0.35,-0.3827,0.00054,9.49631]
[1779834693266,28.26,75706.34,0.35,-0.3827,0.00054,9.49631]
[1779834693458,28.26,75706.34,0.35,-0.38271,0.00054,9.49632]
[1779834698476,28.27,75706.5,0.35,-0.38262,0.00054,9.49574]
[1779834702960,28.27,75702.14,0.35,-0.38499,0.00054,9.51263]
[1779834706656,28.27,75702.24,0.35,-0.38494,0.00054,9.51224]
[1779834706684,28.27,75702.24,0.35,-0.38494,0.00054,9.51224]
[1779834709694,28.26,75678.6,0.35,-0.39784,0.00055,9.59777]
[1779834713722,28.26,75700.15,0.35,-0.38606,0.00054,9.52007]
[1779834719022,28.26,75701.37,0.35,-0.3854,0.00054,9.51546]
[1779834724357,28.26,75702.43,0.35,-0.38482,0.00054,9.51139]
[1779834729835,28.26,75702.58,0.35,-0.38474,0.00054,9.5108]
[1779834734094,28.26,75709.8,0.35,-0.38082,0.00054,9.48263]
[1779834739904,28.26,75712.22,0.35,-0.3795,0.00054,9.4729]
[1779834742925,28.26,75714.76,0.35,-0.37812,0.00054,9.46264]
[1779834747962,28.26,75717.08,0.35,-0.37687,0.00054,9.45319]
[1779834749101,28.26,75717.08,0.35,-0.37687,0.00054,9.45319]
[1779834749119,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749164,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749384,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749482,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749488,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749503,28.26,75722.38,0.35,-0.374,0.00054,9.43124]
[1779834749975,28.26,75722.72,0.35,-0.37382,0.00054,9.42981]
[1779834750983,28.26,75735.69,0.35,-0.36685,0.00054,9.37401]
[1779834752182,28.25,75736.65,0.35,-0.36623,0.00054,9.36055]
[1779834752187,28.25,75736.65,0.35,-0.36623,0.00054,9.36055]
[1779834752996,28.25,75737.21,0.35,-0.36592,0.00054,9.35804]
[1779834758033,28.25,75738.64,0.35,-0.36514,0.00053,9.35156]
[1779834763071,28.25,75738.55,0.35,-0.36518,0.00053,9.35188]
[1779834768147,28.25,75736.46,0.35,-0.36629,0.00054,9.36109]
[1779834769113,28.25,75732.42,0.35,-0.36845,0.00054,9.3788]
[1779834771126,28.24,75736.45,0.35,-0.36628,0.00054,9.36102]
[1779834772133,28.24,75740.09,0.35,-0.36433,0.00053,9.34475]
[1779834777170,28.24,75740.93,0.35,-0.36387,0.00053,9.3409]
[1779834780756,28.24,75745.41,0.35,-0.36148,0.00053,9.32049]
[1779834786232,28.24,75744.02,0.35,-0.36221,0.00053,9.32682]
[1779834791267,28.24,75744.04,0.35,-0.3622,0.00053,9.32668]
[1779834796306,28.24,75744.3,0.35,-0.36205,0.00053,9.32544]
[1779834798320,28.24,75737.14,0.35,-0.36588,0.00054,9.35767]
[1779834800673,28.24,75738.2,0.35,-0.36531,0.00054,9.35292]
[1779834800705,28.24,75738.2,0.35,-0.36531,0.00054,9.35292]
[1779834800774,28.24,75735.4,0.35,-0.36681,0.00054,9.36535]
[1779834804925,28.24,75732.86,0.35,-0.36817,0.00054,9.37653]
[1779834810403,28.24,75735.6,0.35,-0.36671,0.00054,9.36452]
[1779834811411,28.24,75738.41,0.35,-0.36509,0.00054,9.34284]
[1779834816446,28.24,75737.95,0.35,-0.36535,0.00054,9.34501]
[1779834821483,28.24,75737.56,0.35,-0.36557,0.00054,9.34685]
[1779834826516,28.25,75738.2,0.35,-0.36524,0.00054,9.34409]
[1779834831551,28.25,75736.47,0.35,-0.36617,0.00054,9.35179]
[1779834833101,28.24,75730.29,0.35,-0.36948,0.00054,9.37884]
[1779834838600,28.24,75731.94,0.35,-0.36858,0.00054,9.37153]
[1779834844198,28.24,75733.08,0.35,-0.36795,0.00054,9.36644]
[1779834849678,28.23,75733.56,0.35,-0.36768,0.00054,9.36419]
[1779834854711,28.23,75734.96,0.35,-0.36691,0.00054,9.3579]
[1779834856727,28.23,75739.48,0.35,-0.36448,0.00054,9.33774]
[1779834857733,28.23,75742.39,0.35,-0.36293,0.00053,9.32461]
[1779834862767,28.23,75743.11,0.35,-0.36254,0.00053,9.32137]
[1779834867802,28.23,75743.69,0.35,-0.36223,0.00053,9.3187]
[1779834872850,28.23,75743.35,0.35,-0.36229,0.00053,9.31096]
[1779834874047,28.23,75743.35,0.35,-0.36229,0.00053,9.31096]
[1779834874066,28.23,75743.35,0.35,-0.36229,0.00053,9.31096]
[1779834874165,28.23,75750.91,0.35,-0.35825,0.00053,9.276]
[1779834875162,28.22,75759.47,0.35,-0.35369,0.00053,9.23523]
[1779834876624,28.22,75759.57,0.35,-0.35364,0.00053,9.2347]
[1779834876641,28.22,75759.57,0.35,-0.35364,0.00053,9.2347]
[1779834877159,28.22,75759.96,0.35,-0.35343,0.00053,9.23279]
[1779834880906,28.22,75762.62,0.35,-0.35201,0.00053,9.21983]
[1779834884029,28.22,75754.82,0.35,-0.35615,0.00053,9.25731]
[1779834889209,28.22,75757.16,0.35,-0.35489,0.00053,9.24602]
[1779834895009,28.21,75759.7,0.35,-0.35352,0.00053,9.23361]
[1779834900041,28.21,75760.64,0.35,-0.35301,0.00053,9.22895]
[1779834905076,28.21,75760.39,0.35,-0.35313,0.00053,9.23005]
[1779834910111,28.21,75760.08,0.35,-0.35329,0.00053,9.23149]
[1779834915147,28.21,75760.24,0.35,-0.35321,0.00053,9.23076]
[1779834920181,28.21,75760.03,0.35,-0.35332,0.00053,9.23182]
[1779834924237,28.21,75769.97,0.35,-0.34807,0.00053,9.18296]
[1779834925706,28.21,75769.97,0.35,-0.34806,0.00053,9.18294]
[1779834926224,28.21,75771.52,0.35,-0.34725,0.00053,9.17517]
[1779834928474,28.21,75772.74,0.35,-0.3466,0.00053,9.16905]
[1779834929246,28.21,75772.6,0.35,-0.34668,0.00053,9.16977]
[1779834930252,28.21,75753.44,0.35,-0.35683,0.00053,9.26337]
[1779834931259,28.21,75751.42,0.35,-0.35778,0.00053,9.26357]
[1779834931839,28.21,75751.42,0.35,-0.35778,0.00053,9.26357]
[1779834934249,28.21,75750.74,0.35,-0.35814,0.00053,9.26674]
[1779834934292,28.21,75750.74,0.35,-0.35814,0.00053,9.26672]
[1779834935914,28.21,75750.74,0.35,-0.35814,0.00053,9.26671]
[1779834936294,28.21,75750.8,0.35,-0.3581,0.00053,9.26641]
[1779834942154,28.2,75751.14,0.35,-0.35791,0.00053,9.26469]
[1779834942832,28.2,75751.16,0.35,-0.35789,0.00053,9.26453]
[1779834943296,28.2,75751.33,0.35,-0.35779,0.00053,9.26369]
[1779834944836,28.2,75756.11,0.35,-0.35523,0.00053,9.24089]
[1779834950392,28.19,75757.37,0.35,-0.35453,0.00053,9.23457]
[1779834956984,28.18,75756.13,0.35,-0.35515,0.00053,9.24013]
[1779834963485,28.18,75756.25,0.35,-0.35506,0.00053,9.23928]
[1779834965162,28.18,75756.25,0.35,-0.35506,0.00053,9.23928]
[1779834965217,28.18,75756.25,0.35,-0.35506,0.00053,9.23928]
[1779834965294,28.18,75755.2,0.35,-0.35561,0.00053,9.24421]
[1779834966016,28.17,75746.75,0.35,-0.36011,0.00054,9.28391]
[1779834966470,28.17,75746.75,0.35,-0.36011,0.00054,9.28391]
[1779834966473,28.17,75746.75,0.35,-0.36011,0.00054,9.28391]
[1779834966489,28.17,75746.75,0.35,-0.36011,0.00054,9.28391]
[1779834966494,28.17,75746.75,0.35,-0.36011,0.00054,9.28391]
[1779834966826,28.17,75738.84,0.35,-0.36435,0.00054,9.31999]
[1779834968761,28.17,75739.3,0.35,-0.36409,0.00054,9.31785]
[1779834969268,28.17,75740.96,0.35,-0.36319,0.00054,9.31027]
[1779834974277,28.16,75741.18,0.35,-0.36305,0.00054,9.30901]
[1779834979295,28.16,75743.29,0.35,-0.36189,0.00054,9.29922]
[1779834981274,28.16,75747.97,0.35,-0.35938,0.00054,9.27749]
[1779834986288,28.15,75749.19,0.35,-0.35872,0.00053,9.27174]
[1779834991307,28.15,75750.27,0.35,-0.35812,0.00053,9.26654]
[1779834991317,28.15,75752.72,0.35,-0.35669,0.00053,9.24565]
[1779834996330,28.15,75753.4,0.35,-0.35632,0.00053,9.2423]
[1779835001343,28.15,75754.12,0.35,-0.35592,0.00053,9.23877]
[1779835003323,28.14,75761.98,0.35,-0.35172,0.00053,9.20069]
[1779835004313,28.14,75754.99,0.35,-0.35545,0.00053,9.23452]
[1779835005349,28.14,75750.59,0.35,-0.35779,0.00054,9.25539]
[1779835010380,28.14,75748.92,0.35,-0.35867,0.00054,9.26305]
[1779835015393,28.13,75747.28,0.35,-0.35952,0.00054,9.27044]
[1779835018702,28.13,75748.1,0.35,-0.35905,0.00054,9.26638]
[1779835018738,28.13,75748.1,0.35,-0.35905,0.00054,9.26638]
[1779835018768,28.13,75748.1,0.35,-0.35905,0.00054,9.26638]
[1779835018805,28.13,75748.1,0.35,-0.35905,0.00054,9.26638]
[1779835019274,28.13,75729.71,0.35,-0.36896,0.00054,9.34951]
[1779835019882,28.12,75729.71,0.35,-0.36895,0.00054,9.34947]
[1779835021949,28.13,75728.42,0.35,-0.36965,0.00054,9.35509]
[1779835021978,28.13,75728.42,0.35,-0.36965,0.00054,9.35509]
[1779835022344,28.13,75727.32,0.35,-0.37025,0.00054,9.35986]
[1779835022524,28.13,75727.32,0.35,-0.37025,0.00054,9.35986]
[1779835023160,28.13,75709.15,0.35,-0.38014,0.00055,9.43558]
[1779835023914,28.13,75709.15,0.35,-0.38013,0.00055,9.43556]
[1779835024961,28.12,75713.45,0.35,-0.37778,0.00055,9.41815]
[1779835025961,28.12,75717.15,0.35,-0.37577,0.00054,9.40292]
[1779835026929,28.12,75717.15,0.35,-0.37577,0.00054,9.40292]
[1779835027127,28.12,75718.83,0.35,-0.37485,0.00054,9.39591]
[1779835029662,28.12,75719.41,0.35,-0.37453,0.00054,9.39346]
[1779835029678,28.12,75719.41,0.35,-0.37453,0.00054,9.39346]
[1779835029887,28.12,75719.41,0.35,-0.37453,0.00054,9.39346]
[1779835029989,28.12,75721.34,0.35,-0.37348,0.00054,9.38534]
[1779835031967,28.12,75727.18,0.35,-0.37031,0.00054,9.36034]
[1779835033980,28.12,75730.62,0.35,-0.36844,0.00054,9.34535]
[1779835034987,28.12,75734.31,0.35,-0.36645,0.00054,9.32907]
[1779835041030,28.12,75735.17,0.35,-0.36599,0.00054,9.32526]
[1779835046065,28.12,75733.26,0.35,-0.36702,0.00054,9.33374]
[1779835051100,28.12,75735.34,0.35,-0.36578,0.00054,9.31524]
[1779835055129,28.12,75737.98,0.35,-0.36436,0.00054,9.30344]
[1779835057037,28.12,75737.98,0.35,-0.36436,0.00054,9.30344]
[1779835057357,28.12,75738.01,0.35,-0.36435,0.00054,9.30333]
[1779835059691,28.12,75738.03,0.35,-0.36434,0.00054,9.30326]
[1779835059697,28.12,75738.03,0.35,-0.36434,0.00054,9.30326]
[1779835059709,28.12,75738.03,0.35,-0.36434,0.00054,9.30326]
[1779835059710,28.12,75738.03,0.35,-0.36434,0.00054,9.30326]
[1779835059714,28.12,75738.03,0.35,-0.36434,0.00054,9.30326]
[1779835061714,28.12,75738.03,0.35,-0.36434,0.00054,9.30328]
[1779835061720,28.12,75738.03,0.35,-0.36434,0.00054,9.30328]
[1779835062385,28.13,75738.26,0.35,-0.36422,0.00054,9.30228]
[1779835067405,28.13,75737.73,0.35,-0.36453,0.00054,9.30483]
[1779835071447,28.13,75733.24,0.35,-0.36697,0.00054,9.32508]
[1779835073374,28.14,75730.56,0.35,-0.36843,0.00054,9.33693]
[1779835075431,28.14,75733.59,0.35,-0.3668,0.00054,9.32362]
[1779835079455,28.14,75726.94,0.35,-0.37041,0.00054,9.35285]
[1779835084459,28.14,75725.7,0.35,-0.37109,0.00054,9.35828]
[1779835089475,28.15,75724.83,0.35,-0.37158,0.00054,9.36209]
[1779835094475,28.15,75727.0,0.35,-0.37041,0.00054,9.35284]
[1779835099484,28.15,75725.61,0.35,-0.37117,0.00054,9.3589]
[1779835104511,28.15,75726.93,0.35,-0.37047,0.00054,9.35331]
[1779835105487,28.15,75701.36,0.35,-0.38441,0.00055,9.4579]
[1779835107456,28.15,75701.92,0.35,-0.38411,0.00055,9.45577]
[1779835112461,28.15,75700.49,0.35,-0.38479,0.00055,9.45214]
[1779835117472,28.15,75699.58,0.35,-0.38528,0.00055,9.45559]
[1779835119486,28.15,75704.22,0.35,-0.38273,0.00055,9.43756]
[1779835120416,28.15,75697.33,0.35,-0.38652,0.00055,9.46416]
[1779835121448,28.15,75689.2,0.35,-0.391,0.00055,9.49444]
[1779835123426,28.15,75697.15,0.35,-0.38662,0.00055,9.46488]
[1779835124479,28.15,75703.15,0.35,-0.38333,0.00055,9.44182]
[1779835126489,28.16,75699.64,0.35,-0.38526,0.00055,9.45546]
[1779835128524,28.16,75704.2,0.35,-0.38277,0.00055,9.43781]
[1779835131468,28.16,75707.66,0.35,-0.38087,0.00055,9.42416]
[1779835132533,28.16,75710.37,0.35,-0.37939,0.00055,9.41333]
[1779835133500,28.16,75716.55,0.35,-0.37602,0.00054,9.38813]
[1779835134444,28.16,75727.78,0.35,-0.36992,0.00054,9.34058]
[1779835139465,28.16,75729.3,0.35,-0.3691,0.00054,9.33407]
[1779835141453,28.16,75732.63,0.35,-0.36731,0.00054,9.31955]
[1779835146474,28.16,75730.65,0.35,-0.3684,0.00054,9.32836]
[1779835151502,28.17,75730.2,0.35,-0.36865,0.00054,9.33043]
[1779835156515,28.17,75729.06,0.35,-0.36928,0.00054,9.3355]
[1779835161516,28.17,75727.66,0.35,-0.37005,0.00054,9.34166]
[1779835162573,28.17,75724.99,0.35,-0.3715,0.00054,9.35317]
[1779835167590,28.17,75722.54,0.35,-0.37284,0.00054,9.36363]
[1779835169466,28.18,75711.4,0.35,-0.37891,0.00055,9.40976]
[1779835174481,28.18,75710.38,0.35,-0.37937,0.00055,9.40479]
[1779835179490,28.18,75707.99,0.35,-0.38069,0.00055,9.41443]
[1779835181542,28.18,75701.4,0.35,-0.38431,0.00055,9.44031]
[1779835186568,28.18,75701.44,0.35,-0.38428,0.00055,9.44015]
[1779835190535,28.18,75705.68,0.35,-0.38195,0.00055,9.42357]
[1779835195552,28.18,75706.38,0.35,-0.38157,0.00055,9.42084]
[1779835200575,28.18,75705.53,0.35,-0.38204,0.00055,9.42423]
[1779835205602,28.18,75706.88,0.35,-0.38131,0.00055,9.41892]
[1779835205518,28.18,75704.2,0.35,-0.38278,0.00055,9.42948]
[1779835210541,28.18,75703.39,0.35,-0.38322,0.00055,9.43263]
[1779835215558,28.19,75703.84,0.35,-0.38298,0.00055,9.43091]
[1779835218889,28.2,75703.16,0.35,-0.3834,0.00055,9.43393]
[1779835219581,28.2,75702.85,0.35,-0.38359,0.00055,9.4353]
[1779835224601,28.22,75704.93,0.35,-0.3825,0.00055,9.42754]
[1779835227592,28.22,75701.81,0.35,-0.38422,0.00055,9.43975]
[1779835232539,28.22,75701.81,0.35,-0.38413,0.00055,9.43066]
[1779835232630,28.22,75701.9,0.35,-0.38408,0.00055,9.43033]
[1779835237642,28.22,75699.65,0.35,-0.38532,0.00055,9.43902]
[1779835242645,28.22,75699.73,0.35,-0.38528,0.00055,9.43875]
[1779835244402,28.22,75700.15,0.35,-0.38506,0.00055,9.43716]
[1779835244419,28.22,75700.15,0.35,-0.38506,0.00055,9.43716]
[1779835244547,28.23,75700.34,0.35,-0.38495,0.00055,9.43644]
[1779835246385,28.23,75700.34,0.35,-0.38496,0.00055,9.43647]
[1779835246391,28.23,75700.34,0.35,-0.38496,0.00055,9.43647]
[1779835246404,28.23,75700.34,0.35,-0.38496,0.00055,9.43647]
[1779835246477,28.23,75710.79,0.35,-0.37924,0.00055,9.39545]
[1779835248017,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248046,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248262,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248280,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248411,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248422,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248437,28.23,75710.79,0.35,-0.37925,0.00055,9.39547]
[1779835248483,28.23,75711.0,0.35,-0.37913,0.00055,9.39464]
[1779835253519,28.23,75712.65,0.35,-0.37825,0.00055,9.38808]
[1779835255341,28.23,75712.78,0.35,-0.37818,0.00055,9.38757]
[1779835255349,28.23,75712.78,0.35,-0.37818,0.00055,9.38757]
[1779835255532,28.23,75712.24,0.35,-0.37848,0.00055,9.38978]
[1779835260598,28.24,75712.98,0.35,-0.37808,0.00055,9.38687]
[1779835260568,28.24,75718.35,0.35,-0.37516,0.00054,9.36484]
[1779835263588,28.24,75722.09,0.35,-0.37313,0.00054,9.34924]
[1779835267088,28.24,75723.07,0.35,-0.37261,0.00054,9.34519]
[1779835267648,28.24,75723.96,0.35,-0.37213,0.00054,9.34145]
[1779835272664,28.24,75722.72,0.35,-0.37282,0.00054,9.34684]
[1779835277691,28.25,75722.24,0.35,-0.37311,0.00054,9.34906]
[1779835277778,28.25,75722.24,0.35,-0.37311,0.00054,9.34906]
[1779835279261,28.25,75723.38,0.35,-0.3725,0.00054,9.34431]
[1779835282021,28.25,75721.74,0.35,-0.37339,0.00054,9.35127]
[1779835282057,28.25,75721.74,0.35,-0.37339,0.00054,9.35127]
[1779835282114,28.26,75719.62,0.35,-0.37455,0.00054,9.36021]
[1779835283729,28.26,75714.66,0.35,-0.37726,0.00054,9.38071]
[1779835284736,28.26,75710.63,0.35,-0.37946,0.00055,9.39705]
[1779835287466,28.26,75714.09,0.35,-0.37758,0.00054,9.38316]
[1779835292792,28.27,75715.28,0.35,-0.37685,0.00054,9.36928]
[1779835295666,28.27,75715.62,0.35,-0.37667,0.00054,9.36792]
[1779835295146,28.27,75711.26,0.35,-0.37906,0.00055,9.38569]
[1779835296610,28.27,75705.76,0.35,-0.38206,0.00055,9.40756]
[1779835299130,28.27,75705.17,0.35,-0.38239,0.00055,9.40989]
[1779835299285,28.27,75705.17,0.35,-0.38239,0.00055,9.4099]
[1779835302987,28.27,75705.02,0.35,-0.38248,0.00055,9.41051]
[1779835303154,28.27,75698.51,0.35,-0.38604,0.00055,9.43559]
[1779835304083,28.27,75695.22,0.35,-0.38785,0.00055,9.44799]
[1779835309471,28.27,75696.94,0.35,-0.38691,0.00055,9.44154]
[1779835314506,28.27,75698.23,0.35,-0.3862,0.00055,9.43669]
[1779835317969,28.27,75701.28,0.35,-0.38453,0.00055,9.42506]
[1779835323005,28.28,75699.3,0.35,-0.38563,0.00055,9.43272]
[1779835330557,28.28,75698.72,0.35,-0.38596,0.00055,9.43506]
[1779835336093,28.29,75697.99,0.35,-0.3864,0.00055,9.43811]
[1779835337614,28.29,75697.99,0.35,-0.3864,0.00055,9.43811]
[1779835337660,28.29,75697.07,0.35,-0.38691,0.00055,9.44161]
[1779835338200,28.3,75686.57,0.35,-0.39269,0.00055,9.48016]
[1779835339190,28.3,75683.98,0.35,-0.39412,0.00055,9.48936]
[1779835341296,28.3,75683.98,0.35,-0.39412,0.00055,9.48936]
[1779835341310,28.3,75683.98,0.35,-0.39412,0.00055,9.48936]
[1779835341420,28.3,75693.06,0.35,-0.38912,0.00055,9.45659]
[1779835342344,28.3,75697.35,0.35,-0.38677,0.00055,9.44061]
[1779835344721,28.3,75703.07,0.35,-0.38364,0.00055,9.4188]
[1779835346407,28.3,75706.36,0.35,-0.38184,0.00055,9.40599]
[1779835347625,28.3,75709.38,0.35,-0.3802,0.00055,9.39406]
[1779835348378,28.3,75712.38,0.35,-0.37856,0.00054,9.38207]
[1779835351693,28.3,75713.43,0.35,-0.378,0.00054,9.37788]
[1779835351710,28.3,75713.43,0.35,-0.378,0.00054,9.37788]
[1779835351448,28.3,75716.08,0.35,-0.37646,0.00054,9.35791]
[1779835351934,28.3,75716.08,0.35,-0.37646,0.00054,9.35791]
[1779835351941,28.3,75716.08,0.35,-0.37646,0.00054,9.35791]
[1779835351970,28.3,75716.08,0.35,-0.37646,0.00054,9.35791]
[1779835352011,28.3,75716.08,0.35,-0.37646,0.00054,9.35794]
[1779835354684,28.3,75716.08,0.35,-0.37646,0.00054,9.35797]
[1779835354692,28.3,75716.08,0.35,-0.37646,0.00054,9.35797]
[1779835354695,28.3,75716.08,0.35,-0.37646,0.00054,9.35797]
[1779835354728,28.3,75713.95,0.35,-0.37763,0.00054,9.36669]
[1779835358595,28.31,75713.48,0.35,-0.3779,0.00054,9.3687]
[1779835358658,28.31,75713.26,0.35,-0.37802,0.00054,9.36962]
[1779835362505,28.31,75712.92,0.35,-0.37822,0.00054,9.37109]
[1779835362672,28.31,75712.66,0.35,-0.37836,0.00054,9.37217]
[1779835364506,28.31,75715.09,0.35,-0.37704,0.00054,9.36234]
[1779835364569,28.32,75715.1,0.35,-0.37704,0.00054,9.36234]
[1779835370151,28.32,75714.13,0.35,-0.37758,0.00054,9.36638]
[1779835372218,28.32,75713.33,0.35,-0.37802,0.00054,9.36965]
[1779835377381,28.32,75712.64,0.35,-0.37841,0.00054,9.3725]
[1779835381486,28.32,75712.51,0.35,-0.37848,0.00054,9.37305]
[1779835383490,28.32,75712.67,0.35,-0.3784,0.00054,9.37244]
[1779835383695,28.32,75713.47,0.35,-0.37797,0.00054,9.36925]
[1779835389465,28.33,75713.12,0.35,-0.37819,0.00054,9.37086]
[1779835392129,28.33,75713.12,0.35,-0.37819,0.00054,9.37093]
[1779835392742,28.33,75717.15,0.35,-0.37601,0.00054,9.35455]
[1779835393695,28.33,75720.55,0.35,-0.37416,0.00054,9.3405]
[1779835397729,28.34,75731.73,0.35,-0.36813,0.00054,9.29295]
[1779835398294,28.34,75731.73,0.35,-0.36813,0.00054,9.29295]
[1779835398766,28.34,75733.8,0.35,-0.36701,0.00054,9.28392]
[1779835403774,28.34,75734.27,0.35,-0.36676,0.00054,9.28188]
[1779835403785,28.34,75731.2,0.35,-0.36842,0.00054,9.29532]
[1779835404727,28.34,75725.48,0.35,-0.37152,0.00054,9.31994]
[1779835409727,28.34,75726.14,0.35,-0.37116,0.00054,9.31715]
[1779835410366,28.34,75724.26,0.35,-0.37218,0.00054,9.32514]
[1779835412283,28.34,75722.95,0.35,-0.37278,0.00054,9.32142]
[1779835412735,28.34,75722.86,0.35,-0.37283,0.00054,9.3218]
[1779835417745,28.34,75721.53,0.35,-0.37354,0.00054,9.32732]
[1779835421008,28.34,75721.53,0.35,-0.37354,0.00054,9.32731]
[1779835421795,28.34,75721.53,0.35,-0.37354,0.00054,9.3273]
[1779835425312,28.34,75719.75,0.35,-0.37451,0.00054,9.33471]
[1779835425379,28.34,75719.75,0.35,-0.37451,0.00054,9.33471]
[1779835425390,28.34,75719.75,0.35,-0.37451,0.00054,9.33471]
[1779835425419,28.34,75719.75,0.35,-0.37451,0.00054,9.33471]
[1779835425723,28.34,75719.66,0.35,-0.37455,0.00054,9.33508]
[1779835426730,28.34,75705.64,0.35,-0.38219,0.00055,9.39161]
[1779835427737,28.34,75699.78,0.35,-0.3854,0.00055,9.41422]
[1779835432771,28.33,75702.12,0.35,-0.3841,0.00055,9.40515]
[1779835437807,28.33,75704.61,0.35,-0.38272,0.00055,9.39537]
[1779835438817,28.33,75714.73,0.35,-0.37719,0.00054,9.35501]
[1779835444855,28.32,75714.51,0.35,-0.3773,0.00054,9.35582]
[1779835450252,28.32,75714.51,0.35,-0.37729,0.00054,9.35576]
[1779835456187,28.32,75715.62,0.35,-0.37668,0.00054,9.35114]
[1779835457542,28.32,75706.71,0.35,-0.38153,0.00055,9.38686]
[1779835459212,28.32,75703.05,0.35,-0.38353,0.00055,9.4011]
[1779835462911,28.31,75704.01,0.35,-0.38299,0.00055,9.3973]
[1779835463179,28.31,75704.01,0.35,-0.38299,0.00055,9.3973]
[1779835463875,28.31,75699.31,0.35,-0.38557,0.00055,9.41536]
[1779835468878,28.31,75697.43,0.35,-0.38658,0.00055,9.42233]
[1779835473338,28.3,75697.43,0.35,-0.38645,0.00055,9.41298]
[1779835473383,28.3,75697.43,0.35,-0.38645,0.00055,9.41298]
[1779835473408,28.3,75697.43,0.35,-0.38645,0.00055,9.41298]
[1779835473823,28.3,75699.72,0.35,-0.38519,0.00055,9.40425]
[1779835474670,28.3,75694.4,0.35,-0.38812,0.00055,9.42432]
[1779835475713,28.3,75694.4,0.35,-0.38812,0.00055,9.42432]
[1779835475749,28.3,75694.4,0.35,-0.38812,0.00055,9.42432]
[1779835475796,28.3,75694.29,0.35,-0.38818,0.00055,9.42472]
[1779835478096,28.3,75695.09,0.35,-0.38774,0.00055,9.42173]
[1779835479834,28.3,75695.22,0.35,-0.38766,0.00055,9.42125]
[1779835480182,28.3,75692.83,0.35,-0.38898,0.00055,9.43016]
[1779835485043,28.3,75693.14,0.35,-0.38882,0.00055,9.42908]
[1779835485139,28.3,75693.14,0.35,-0.38882,0.00055,9.42908]
[1779835486147,28.3,75696.1,0.35,-0.38719,0.00055,9.41805]
[1779835489235,28.3,75702.8,0.35,-0.38352,0.00055,9.39251]
[1779835494810,28.31,75702.19,0.35,-0.38386,0.00055,9.39496]
[1779835499961,28.31,75701.44,0.35,-0.38429,0.00055,9.39794]
[1779835502937,28.31,75701.56,0.35,-0.38422,0.00055,9.39747]
[1779835503829,28.31,75696.17,0.35,-0.38719,0.00055,9.41803]
[1779835505810,28.31,75692.24,0.35,-0.38936,0.00055,9.43266]
[1779835506852,28.31,75688.78,0.35,-0.39126,0.00055,9.4453]
[1779835508861,28.31,75684.86,0.35,-0.39343,0.00055,9.45936]
[1779835510875,28.31,75682.39,0.35,-0.39479,0.00055,9.46806]
[1779835512340,28.31,75681.58,0.35,-0.39524,0.00055,9.47089]
[1779835512880,28.31,75681.22,0.35,-0.39544,0.00055,9.47213]
[1779835514926,28.31,75677.56,0.35,-0.39746,0.00055,9.48474]
[1779835518278,28.31,75678.19,0.35,-0.39711,0.00055,9.48255]
[1779835518299,28.31,75678.19,0.35,-0.39711,0.00055,9.48255]
[1779835518593,28.31,75676.02,0.35,-0.39831,0.00055,9.48995]
[1779835519138,28.31,75676.02,0.35,-0.39831,0.00055,9.48995]
[1779835519169,28.31,75676.02,0.35,-0.39831,0.00055,9.48995]
[1779835520389,28.31,75673.49,0.35,-0.39972,0.00055,9.49849]
[1779835525425,28.31,75671.96,0.35,-0.40057,0.00056,9.50362]
[1779835527926,28.32,75674.32,0.35,-0.39927,0.00055,9.49577]
[1779835530015,28.32,75672.3,0.35,-0.40039,0.00055,9.50253]
[1779835530263,28.32,75672.3,0.35,-0.40039,0.00055,9.50253]
[1779835530631,28.32,75672.3,0.35,-0.40039,0.00055,9.50253]
[1779835530664,28.32,75672.3,0.35,-0.40039,0.00055,9.50253]
[1779835530746,28.32,75663.78,0.35,-0.40513,0.00056,9.53014]
[1779835531919,28.32,75669.58,0.35,-0.40182,0.00056,9.50241]
[1779835532217,28.32,75669.58,0.35,-0.40182,0.00056,9.50241]
[1779835532234,28.32,75669.58,0.35,-0.40182,0.00056,9.50241]
[1779835532595,28.32,75669.58,0.35,-0.40182,0.00056,9.50241]
[1779835532614,28.32,75670.03,0.35,-0.40157,0.00056,9.50095]
[1779835537696,28.32,75670.87,0.35,-0.40111,0.00056,9.49823]
[1779835543050,28.32,75671.7,0.35,-0.40067,0.00056,9.4956]
[1779835543551,28.32,75664.64,0.35,-0.40459,0.00056,9.51849]
[1779835546202,28.32,75662.64,0.35,-0.40571,0.00056,9.52481]
[1779835546572,28.32,75662.53,0.35,-0.40577,0.00056,9.52516]
[1779835548217,28.32,75662.0,0.35,-0.40606,0.00056,9.52682]
[1779835548586,28.32,75662.17,0.35,-0.40597,0.00056,9.52629]
[1779835549593,28.32,75659.54,0.35,-0.40744,0.00056,9.53446]
[1779835552614,28.32,75656.7,0.35,-0.40902,0.00056,9.54314]
[1779835554952,28.32,75651.73,0.35,-0.4118,0.00056,9.55797]
[1779835556925,28.32,75648.78,0.35,-0.41345,0.00056,9.56654]
[1779835558228,28.32,75648.78,0.35,-0.41345,0.00056,9.56654]
[1779835558656,28.32,75648.78,0.35,-0.41345,0.00056,9.56654]
[1779835559664,28.32,75643.19,0.35,-0.41658,0.00056,9.58236]
[1779835560670,28.33,75640.3,0.35,-0.41821,0.00056,9.59031]
[1779835561946,28.33,75638.0,0.35,-0.4195,0.00056,9.59653]
[1779835562001,28.33,75638.0,0.35,-0.4195,0.00056,9.59653]
[1779835563007,28.33,75638.0,0.35,-0.4195,0.00056,9.59653]
[1779835563899,28.33,75634.15,0.35,-0.42167,0.00056,9.60668]
[1779835565143,28.33,75634.15,0.35,-0.42166,0.00056,9.60668]
[1779835567058,28.33,75632.94,0.35,-0.42235,0.00056,9.60982]
[1779835567069,28.33,75632.94,0.35,-0.42235,0.00056,9.60982]
[1779835567099,28.33,75632.94,0.35,-0.42235,0.00056,9.60982]
[1779835567720,28.33,75632.94,0.35,-0.42235,0.00056,9.60983]
[1779835568194,28.33,75632.94,0.35,-0.42235,0.00056,9.60983]
[1779835568887,28.33,75622.76,0.35,-0.42809,0.00056,9.6351]
[1779835569944,28.33,75616.96,0.35,-0.43136,0.00057,9.64861]
[1779835570351,28.33,75616.96,0.35,-0.43136,0.00057,9.64861]
[1779835570368,28.33,75616.96,0.35,-0.43136,0.00057,9.64861]
[1779835570934,28.33,75616.39,0.35,-0.43169,0.00057,9.6499]
[1779835572374,28.33,75617.4,0.35,-0.43112,0.00057,9.64761]
[1779835572756,28.33,75617.4,0.35,-0.43112,0.00057,9.64762]
[1779835573982,28.33,75624.82,0.35,-0.42693,0.00056,9.63017]
[1779835575778,28.33,75631.1,0.35,-0.42339,0.00056,9.61456]
[1779835577217,28.33,75629.51,0.35,-0.42428,0.00056,9.61856]
[1779835577920,28.33,75632.45,0.35,-0.42262,0.00056,9.61108]
[1779835579951,28.33,75623.29,0.35,-0.42778,0.00056,9.63382]
[1779835580917,28.33,75615.96,0.35,-0.43192,0.00057,9.65084]
[1779835582101,28.32,75616.86,0.35,-0.43141,0.00057,9.64879]
[1779835582951,28.32,75616.65,0.35,-0.43152,0.00057,9.64924]
[1779835584914,28.32,75620.71,0.35,-0.42922,0.00056,9.63984]
[1779835589948,28.29,75622.08,0.35,-0.42837,0.00057,9.63627]
[1779835594979,28.28,75621.76,0.35,-0.42848,0.00057,9.628]
[1779835594958,28.28,75624.25,0.35,-0.42707,0.00057,9.62202]
[1779835597978,28.28,75620.53,0.35,-0.42917,0.00057,9.63089]
[1779835602988,28.28,75619.7,0.35,-0.42963,0.00057,9.63281]
[1779835604999,28.27,75616.25,0.35,-0.43157,0.00057,9.64067]
[1779835609007,28.25,75613.07,0.35,-0.43333,0.00057,9.64761]
[1779835614023,28.24,75612.34,0.35,-0.43373,0.00057,9.64917]
[1779835619035,28.24,75610.94,0.35,-0.43451,0.00057,9.65217]
[1779835624047,28.23,75610.95,0.35,-0.43449,0.00057,9.65209]
[1779835627063,28.22,75608.54,0.35,-0.43585,0.00057,9.65723]
[1779835628001,28.22,75605.78,0.35,-0.43742,0.00057,9.663]
[1779835630007,28.22,75610.63,0.35,-0.43465,0.00057,9.6527]
[1779835635018,28.21,75610.37,0.35,-0.43479,0.00057,9.65321]
[1779835640027,28.21,75610.16,0.35,-0.43489,0.00057,9.65361]
[1779835645053,28.2,75608.33,0.35,-0.43592,0.00057,9.65747]
[1779835648644,28.19,75609.64,0.35,-0.43516,0.00057,9.65462]
[1779835648650,28.19,75609.64,0.35,-0.43516,0.00057,9.65462]
[1779835649084,28.19,75613.37,0.35,-0.43304,0.00057,9.64644]
[1779835650025,28.19,75625.73,0.35,-0.42601,0.00057,9.61743]
[1779835650266,28.19,75625.73,0.35,-0.42601,0.00057,9.61743]
[1779835650307,28.19,75625.73,0.35,-0.42601,0.00057,9.61743]
[1779835652915,28.19,75627.3,0.35,-0.42506,0.00057,9.60452]
[1779835658392,28.19,75628.88,0.35,-0.42415,0.00057,9.60052]
[1779835658478,28.19,75628.54,0.35,-0.42434,0.00057,9.60137]
[1779835663726,28.18,75628.7,0.35,-0.42425,0.00057,9.60094]
[1779835663862,28.18,75621.63,0.35,-0.42826,0.00057,9.61832]
[1779835666032,28.18,75616.37,0.35,-0.43125,0.00057,9.63062]
[1779835667418,28.16,75611.5,0.35,-0.43397,0.00057,9.64133]
[1779835669432,28.16,75619.72,0.35,-0.42928,0.00057,9.62256]
[1779835673731,28.15,75622.12,0.35,-0.4279,0.00057,9.6168]
[1779835679502,28.14,75621.76,0.35,-0.42808,0.00057,9.61754]
[1779835684541,28.13,75620.32,0.35,-0.42888,0.00057,9.62089]
[1779835686902,28.13,75619.95,0.35,-0.42909,0.00057,9.62176]
[1779835687125,28.13,75619.88,0.35,-0.42913,0.00057,9.62192]
[1779835688062,28.13,75605.86,0.35,-0.43713,0.00057,9.65315]
[1779835689029,28.11,75606.4,0.35,-0.43679,0.00057,9.65189]
[1779835689589,28.11,75606.4,0.35,-0.43679,0.00057,9.65189]
[1779835690101,28.09,75605.0,0.35,-0.43754,0.00057,9.65463]
[1779835695102,28.07,75604.03,0.35,-0.43805,0.00057,9.65648]
[1779835700111,28.01,75602.52,0.35,-0.4388,0.00057,9.65911]
[1779835700031,28.0,75598.91,0.35,-0.44085,0.00058,9.66628]
[1779835700528,28.0,75598.91,0.35,-0.44085,0.00058,9.66628]
[1779835701035,28.0,75597.42,0.35,-0.4417,0.00058,9.66915]
[1779835702129,28.0,75594.27,0.35,-0.44351,0.00058,9.67516]
[1779835702886,28.0,75594.27,0.35,-0.44351,0.00058,9.67516]
[1779835703071,28.0,75594.27,0.35,-0.44351,0.00058,9.67516]
[1779835703076,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703240,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703330,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703382,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703487,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703545,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703625,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703686,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703865,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835703906,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835704074,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835704125,28.0,75587.8,0.35,-0.44724,0.00058,9.68687]
[1779835704078,28.0,75584.32,0.35,-0.44925,0.00058,9.69282]
[1779835704287,28.0,75584.32,0.35,-0.44925,0.00058,9.69282]
[1779835704316,28.0,75584.32,0.35,-0.44925,0.00058,9.69282]
[1779835704482,28.0,75584.32,0.35,-0.44925,0.00058,9.69282]
[1779835704677,27.99,75584.32,0.35,-0.44925,0.00058,9.69281]
[1779835706550,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835706571,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835706674,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835706690,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835706702,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835706881,27.99,75583.98,0.35,-0.44944,0.00058,9.69337]
[1779835707087,27.99,75587.49,0.35,-0.44741,0.00058,9.68739]
[1779835710036,27.99,75582.87,0.35,-0.45008,0.00058,9.6952]
[1779835712560,27.99,75581.81,0.35,-0.45064,0.00058,9.68801]
[1779835713083,27.99,75580.56,0.35,-0.45136,0.00058,9.69003]
[1779835714010,27.99,75580.56,0.35,-0.45136,0.00058,9.69003]
[1779835714019,27.99,75580.56,0.35,-0.45136,0.00058,9.69003]
[1779835714112,27.99,75573.35,0.35,-0.45553,0.00058,9.70103]
[1779835719120,27.98,75571.87,0.35,-0.45638,0.00058,9.70314]
[1779835719408,27.98,75571.97,0.35,-0.45632,0.00058,9.70299]
[1779835719783,27.98,75571.97,0.35,-0.45632,0.00058,9.70298]
[1779835724082,27.97,75567.88,0.35,-0.45868,0.00058,9.70863]
[1779835726833,27.97,75570.44,0.35,-0.4572,0.00058,9.70512]
[1779835729997,27.97,75587.26,0.35,-0.44746,0.00058,9.67874]
[1779835731154,27.97,75591.73,0.35,-0.44488,0.00058,9.67076]
[1779835732679,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835732709,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835732759,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835732806,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835732972,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835733004,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835733184,27.97,75591.73,0.35,-0.44488,0.00058,9.67075]
[1779835733081,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733211,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733391,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733423,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733594,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733630,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835733811,27.97,75596.66,0.35,-0.44203,0.00058,9.66147]
[1779835734136,27.97,75601.03,0.35,-0.43951,0.00058,9.65284]
[1779835735373,27.97,75601.03,0.35,-0.43951,0.00058,9.65283]
[1779835735402,27.97,75601.03,0.35,-0.43951,0.00058,9.65283]
[1779835736020,27.97,75601.03,0.35,-0.43951,0.00058,9.65283]
[1779835736069,27.97,75601.03,0.35,-0.43951,0.00058,9.65283]
[1779835736175,27.97,75601.03,0.35,-0.43951,0.00058,9.65283]
[1779835736102,27.96,75603.24,0.35,-0.43823,0.00058,9.64831]
[1779835738154,27.96,75604.14,0.35,-0.43771,0.00058,9.64644]
[1779835739124,27.96,75604.36,0.35,-0.43758,0.00058,9.64596]
[1779835740154,27.96,75604.36,0.35,-0.43758,0.00058,9.64596]
[1779835740190,27.96,75604.36,0.35,-0.43758,0.00058,9.64596]
[1779835743073,27.96,75603.54,0.35,-0.43805,0.00058,9.64765]
[1779835743177,27.96,75600.59,0.35,-0.43975,0.00058,9.65368]
[1779835745112,27.96,75597.73,0.35,-0.4414,0.00058,9.65935]
[1779835746189,27.96,75595.44,0.35,-0.44272,0.00058,9.66377]
[1779835747828,27.96,75595.33,0.35,-0.44279,0.00058,9.66398]
[1779835748193,27.96,75595.38,0.35,-0.44276,0.00058,9.66388]
[1779835753204,27.96,75594.61,0.35,-0.4432,0.00058,9.66534]
[1779835758230,27.96,75593.75,0.35,-0.44369,0.00058,9.66695]
[1779835763253,27.96,75592.69,0.35,-0.4443,0.00058,9.66892]
[1779835766124,27.96,75592.7,0.35,-0.4443,0.00058,9.6689]
[1779835766184,27.96,75592.62,0.35,-0.44434,0.00058,9.66904]
[1779835771189,27.95,75593.79,0.35,-0.44366,0.00058,9.66684]
[1779835773211,27.95,75589.6,0.35,-0.44603,0.00058,9.66556]
[1779835774258,27.95,75590.42,0.35,-0.44555,0.00058,9.66408]
[1779835775168,27.95,75590.42,0.35,-0.44555,0.00058,9.66408]
[1779835778190,27.95,75588.08,0.35,-0.4469,0.00058,9.66824]
[1779835783226,27.94,75587.59,0.35,-0.44718,0.00058,9.66908]
[1779835785239,27.94,75589.98,0.35,-0.44579,0.00058,9.66482]
[1779835790277,27.94,75590.06,0.35,-0.44574,0.00058,9.66466]
[1779835793298,27.94,75596.07,0.35,-0.44226,0.00058,9.65345]
[1779835796982,27.94,75598.65,0.35,-0.44077,0.00058,9.64842]
[1779835801742,27.94,75595.49,0.35,-0.44261,0.00058,9.65459]
[1779835803767,27.94,75592.51,0.35,-0.44433,0.00058,9.66021]
[1779835809409,27.94,75591.22,0.35,-0.44508,0.00058,9.6626]
[1779835814445,27.95,75590.96,0.35,-0.44524,0.00058,9.66308]
[1779835819087,27.95,75588.18,0.35,-0.44685,0.00058,9.66807]
[1779835819324,27.95,75588.18,0.35,-0.44685,0.00058,9.66807]
[1779835820291,27.95,75582.22,0.35,-0.4503,0.00058,9.67822]
[1779835822100,27.95,75582.22,0.35,-0.4503,0.00058,9.67822]
[1779835822123,27.95,75582.22,0.35,-0.4503,0.00058,9.67822]
[1779835822222,27.95,75578.51,0.35,-0.45245,0.00058,9.68416]
[1779835828128,27.95,75579.06,0.35,-0.45213,0.00058,9.68329]
[1779835830560,27.94,75583.33,0.35,-0.44965,0.00058,9.67636]
[1779835832922,27.94,75584.21,0.35,-0.4491,0.00058,9.66596]
[1779835833266,27.94,75587.32,0.35,-0.44729,0.00058,9.66062]
[1779835834196,27.94,75587.32,0.35,-0.44729,0.00058,9.66062]
[1779835834204,27.94,75587.32,0.35,-0.44729,0.00058,9.66062]
[1779835834233,27.94,75587.32,0.35,-0.44729,0.00058,9.66062]
[1779835834216,27.94,75591.22,0.35,-0.44504,0.00058,9.65365]
[1779835834880,27.94,75595.04,0.35,-0.44283,0.00058,9.64653]
[1779835837823,27.95,75597.83,0.35,-0.44122,0.00058,9.64116]
[1779835843013,27.95,75598.47,0.35,-0.44085,0.00058,9.63992]
[1779835843272,27.95,75598.34,0.35,-0.44093,0.00058,9.64019]
[1779835844233,27.96,75602.06,0.35,-0.43881,0.00058,9.63281]
[1779835846202,27.98,75601.72,0.35,-0.43903,0.00058,9.6336]
[1779835846283,27.99,75601.68,0.35,-0.43908,0.00058,9.63379]
[1779835847242,27.99,75596.21,0.35,-0.44224,0.00058,9.64461]
[1779835849638,27.99,75594.68,0.35,-0.44313,0.00058,9.64754]
[1779835850328,27.99,75596.06,0.35,-0.44233,0.00058,9.64491]
[1779835851312,28.0,75598.53,0.35,-0.44092,0.00058,9.64018]
[1779835851482,28.0,75598.53,0.35,-0.44092,0.00058,9.64018]
[1779835851491,28.0,75598.53,0.35,-0.44092,0.00058,9.64018]
[1779835851789,28.0,75598.53,0.35,-0.44092,0.00058,9.64018]
[1779835852252,28.01,75598.35,0.35,-0.44105,0.00058,9.64061]
[1779835854303,28.03,75595.61,0.35,-0.44265,0.00058,9.64599]
[1779835855551,28.03,75595.46,0.35,-0.44274,0.00058,9.64628]
[1779835855560,28.03,75595.46,0.35,-0.44274,0.00058,9.64628]
[1779835860569,28.03,75595.3,0.35,-0.44283,0.00058,9.64658]
[1779835864329,28.02,75591.54,0.35,-0.44499,0.00058,9.65356]
[1779835866256,28.01,75588.39,0.35,-0.4468,0.00058,9.65915]
[1779835867734,28.01,75588.58,0.35,-0.44668,0.00058,9.65877]
[1779835868301,28.0,75589.23,0.35,-0.44629,0.00058,9.65758]
[1779835873325,27.98,75589.25,0.35,-0.44623,0.00058,9.6574]
[1779835877234,27.96,75590.45,0.35,-0.4455,0.00058,9.65513]
[1779835877241,27.96,75590.45,0.35,-0.4455,0.00058,9.65513]
[1779835877335,27.96,75582.64,0.35,-0.45003,0.00058,9.66864]
[1779835878262,27.95,75579.22,0.35,-0.452,0.00058,9.67415]
[1779835879327,27.95,75584.86,0.35,-0.44873,0.00058,9.6649]
[1779835884339,27.95,75585.23,0.35,-0.44852,0.00058,9.66426]
[1779835889352,27.95,75583.83,0.35,-0.44933,0.00058,9.66662]
[1779835894369,27.95,75583.48,0.35,-0.44948,0.00058,9.65826]
[1779835896315,27.95,75580.58,0.35,-0.45116,0.00058,9.66301]
[1779835899300,27.94,75585.29,0.35,-0.44843,0.00058,9.65519]
[1779835904302,27.94,75587.15,0.35,-0.44735,0.00058,9.65197]
[1779835904366,27.94,75587.15,0.35,-0.44735,0.00058,9.65197]
[1779835904312,27.94,75597.66,0.35,-0.44126,0.00058,9.63251]
[1779835905250,27.95,75600.52,0.35,-0.43961,0.00058,9.62683]
[1779835907205,27.95,75601.64,0.35,-0.43896,0.00058,9.62457]
[1779835907372,27.95,75602.49,0.35,-0.43848,0.00058,9.62283]
[1779835909572,27.95,75602.51,0.35,-0.43847,0.00058,9.62282]
[1779835914573,27.96,75602.69,0.35,-0.43838,0.00058,9.6225]
[1779835919603,27.96,75602.25,0.35,-0.43865,0.00058,9.62345]
[1779835920620,27.97,75602.52,0.35,-0.4385,0.00058,9.62291]
[1779835921311,27.97,75602.52,0.35,-0.4385,0.00058,9.62292]
[1779835922129,27.97,75602.52,0.35,-0.4385,0.00058,9.62292]
[1779835922139,27.97,75602.52,0.35,-0.4385,0.00058,9.62292]
[1779835922396,27.97,75601.44,0.35,-0.43912,0.00058,9.62514]
[1779835927405,27.98,75599.02,0.35,-0.44054,0.00058,9.63005]
[1779835928356,27.98,75596.66,0.35,-0.4419,0.00058,9.63468]
[1779835930429,27.98,75596.67,0.35,-0.4419,0.00058,9.63468]
[1779835935432,27.98,75596.17,0.35,-0.4422,0.00058,9.63566]
[1779835940434,27.98,75595.97,0.35,-0.44232,0.00058,9.63606]
[1779835945451,27.99,75596.44,0.35,-0.44205,0.00058,9.63517]
[1779835949561,27.99,75596.57,0.35,-0.44198,0.00058,9.63494]
[1779835951115,27.99,75597.1,0.35,-0.44167,0.00058,9.63391]
[1779835951122,27.99,75597.1,0.35,-0.44167,0.00058,9.63391]
[1779835951414,27.99,75601.04,0.35,-0.43935,0.00058,9.61713]
[1779835953573,27.99,75601.44,0.35,-0.43912,0.00058,9.61632]
[1779835953592,27.99,75601.79,0.35,-0.43891,0.00058,9.61561]
[1779835958594,27.99,75603.13,0.35,-0.43814,0.00058,9.61286]
[1779835964165,27.99,75604.16,0.35,-0.43754,0.00058,9.61072]
[1779835969546,27.99,75604.15,0.35,-0.43755,0.00058,9.61073]
[1779835974594,27.99,75605.04,0.35,-0.43703,0.00058,9.60886]
[1779835979637,27.99,75605.44,0.35,-0.4368,0.00058,9.60802]
[1779835984328,27.99,75596.44,0.35,-0.442,0.00058,9.62621]
[1779835990216,27.98,75596.43,0.35,-0.442,0.00058,9.62621]
[1779835990312,27.98,75598.92,0.35,-0.44056,0.00058,9.62133]
[1779835996000,27.98,75600.04,0.35,-0.43991,0.00058,9.61908]
[1779835997768,27.98,75602.52,0.35,-0.43847,0.00058,9.61403]
[1779835999915,27.98,75604.56,0.35,-0.43729,0.00058,9.6098]
[1779836000441,27.98,75604.94,0.35,-0.43707,0.00058,9.60899]
[1779836001387,27.98,75607.68,0.35,-0.43549,0.00058,9.60315]
[1779836006413,27.97,75606.27,0.35,-0.4363,0.00058,9.60615]
[1779836009501,27.97,75608.98,0.35,-0.43472,0.00058,9.60027]
[1779836014507,27.97,75608.86,0.35,-0.43473,0.00058,9.59148]
[1779836015554,27.97,75613.02,0.35,-0.43232,0.00058,9.58221]
[1779836017824,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836017870,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836017920,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836017991,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836018032,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836018251,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836018302,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836018457,27.96,75613.64,0.35,-0.43196,0.00058,9.58077]
[1779836018507,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018523,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018663,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018747,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018787,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018793,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018824,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018850,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018856,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836018881,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019026,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019081,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019218,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019253,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019463,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019492,27.96,75628.89,0.35,-0.42318,0.00057,9.54362]
[1779836019290,27.96,75632.29,0.35,-0.42122,0.00057,9.53471]
[1779836019835,27.96,75632.29,0.35,-0.42122,0.00057,9.53471]
[1779836019878,27.96,75632.29,0.35,-0.42122,0.00057,9.53471]
[1779836020046,27.96,75632.29,0.35,-0.42122,0.00057,9.53471]
[1779836020143,27.96,75633.5,0.35,-0.42053,0.00057,9.53147]
[1779836020687,27.96,75633.5,0.35,-0.42053,0.00057,9.53147]
[1779836020960,27.96,75634.71,0.35,-0.41983,0.00057,9.5282]
[1779836024196,27.96,75636.93,0.35,-0.41856,0.00057,9.52216]
[1779836024221,27.96,75636.93,0.35,-0.41856,0.00057,9.52216]
[1779836024258,27.96,75639.66,0.35,-0.417,0.00057,9.5146]
[1779836027278,27.96,75640.32,0.35,-0.41662,0.00057,9.51276]
[1779836027379,27.96,75641.3,0.35,-0.41606,0.00057,9.51]
[1779836030278,27.96,75641.09,0.35,-0.41619,0.00057,9.51061]
[1779836030495,27.96,75641.45,0.35,-0.41598,0.00057,9.5096]
[1779836031449,27.96,75644.23,0.35,-0.4144,0.00057,9.50166]
[1779836036468,27.97,75643.66,0.35,-0.41473,0.00057,9.50335]
[1779836038570,27.97,75643.96,0.35,-0.41456,0.00057,9.50252]
[1779836039430,27.97,75644.14,0.35,-0.41446,0.00057,9.50201]
[1779836044442,27.97,75644.15,0.35,-0.41447,0.00057,9.50202]
[1779836049464,27.98,75644.67,0.35,-0.41418,0.00057,9.50057]
[1779836054493,27.98,75644.29,0.35,-0.41441,0.00057,9.50173]
[1779836056563,27.98,75641.16,0.35,-0.4162,0.00057,9.51069]
[1779836059567,27.98,75644.22,0.35,-0.41446,0.00057,9.50198]
[1779836060470,27.98,75651.28,0.35,-0.41043,0.00057,9.48115]
[1779836065496,27.99,75652.33,0.35,-0.40985,0.00057,9.47805]
[1779836067096,27.99,75653.06,0.35,-0.40944,0.00057,9.47587]
[1779836067524,27.99,75657.35,0.35,-0.407,0.00057,9.46261]
[1779836067976,27.99,75657.35,0.35,-0.407,0.00057,9.46261]
[1779836068543,27.99,75665.59,0.35,-0.40233,0.00057,9.43614]
[1779836071516,28.0,75657.39,0.35,-0.40691,0.00057,9.45343]
[1779836074495,28.0,75660.14,0.35,-0.40535,0.00057,9.44475]
[1779836075562,28.0,75663.9,0.35,-0.40322,0.00057,9.43262]
[1779836080575,28.0,75664.15,0.35,-0.40309,0.00057,9.43186]
[1779836081477,28.0,75661.41,0.35,-0.40465,0.00057,9.44076]
[1779836086490,28.0,75662.12,0.35,-0.40424,0.00057,9.43849]
[1779836086469,28.0,75655.4,0.35,-0.40806,0.00057,9.45975]
[1779836086823,28.0,75655.4,0.35,-0.40806,0.00057,9.45975]
[1779836086850,28.0,75655.4,0.35,-0.40806,0.00057,9.45975]
[1779836087393,28.0,75655.4,0.35,-0.40806,0.00057,9.45975]
[1779836087430,28.0,75655.4,0.35,-0.40806,0.00057,9.45975]
[1779836087494,28.0,75651.12,0.35,-0.4105,0.00057,9.47283]
[1779836088280,28.0,75651.12,0.35,-0.4105,0.00057,9.47283]
[1779836088406,28.0,75651.21,0.35,-0.41045,0.00057,9.47256]
[1779836091427,28.0,75648.71,0.35,-0.41188,0.00057,9.48006]
[1779836092351,28.0,75648.71,0.35,-0.41188,0.00057,9.48006]
[1779836092438,28.0,75648.29,0.35,-0.41212,0.00057,9.4813]
[1779836093210,28.0,75648.29,0.35,-0.41212,0.00057,9.4813]
[1779836098222,28.0,75650.4,0.35,-0.4109,0.00057,9.47495]
[1779836103224,28.0,75649.96,0.35,-0.41115,0.00057,9.47624]
[1779836106654,28.0,75649.48,0.35,-0.41142,0.00057,9.47765]
[1779836106666,28.0,75649.48,0.35,-0.41142,0.00057,9.47765]
[1779836106801,28.0,75649.48,0.35,-0.41142,0.00057,9.47765]
[1779836107546,28.0,75648.26,0.35,-0.41211,0.00057,9.48127]
[1779836108553,28.0,75644.27,0.35,-0.41439,0.00057,9.49294]
[1779836113588,28.0,75643.22,0.35,-0.41499,0.00057,9.49595]
[1779836116072,28.0,75642.99,0.35,-0.41512,0.00057,9.4966]
[1779836116609,28.0,75643.68,0.35,-0.41472,0.00057,9.49461]
[1779836121628,27.99,75644.05,0.35,-0.4145,0.00057,9.49347]
[1779836126654,27.99,75645.09,0.35,-0.41389,0.00057,9.4904]
[1779836128013,27.99,75647.25,0.35,-0.41265,0.00057,9.48407]
[1779836128630,27.98,75647.15,0.35,-0.41271,0.00057,9.48435]
[1779836130914,27.98,75646.79,0.35,-0.41291,0.00057,9.4854]
[1779836131567,27.98,75646.79,0.35,-0.41284,0.00057,9.47629]
[1779836136568,27.98,75645.33,0.35,-0.41368,0.00057,9.48058]
[1779836138656,27.99,75641.2,0.35,-0.41604,0.00057,9.49244]
[1779836141614,27.98,75638.16,0.35,-0.41778,0.00057,9.50094]
[1779836146643,27.98,75637.24,0.35,-0.4183,0.00057,9.50345]
[1779836151644,27.98,75637.54,0.35,-0.41812,0.00057,9.50259]
[1779836156669,27.98,75640.31,0.35,-0.41653,0.00057,9.49483]
[1779836161610,27.98,75636.76,0.35,-0.41857,0.00057,9.50473]
[1779836162658,27.98,75636.76,0.35,-0.41857,0.00057,9.50473]
[1779836163598,27.98,75629.6,0.35,-0.42269,0.00057,9.52389]
[1779836165334,27.98,75628.43,0.35,-0.42336,0.00058,9.52694]
[1779836165339,27.98,75628.43,0.35,-0.42336,0.00058,9.52694]
[1779836165608,27.98,75629.4,0.35,-0.42281,0.00057,9.52445]
[1779836170612,27.99,75628.87,0.35,-0.42313,0.00057,9.52589]
[1779836175640,28.0,75629.34,0.35,-0.42288,0.00057,9.52479]
[1779836176612,28.0,75625.55,0.35,-0.42507,0.00058,9.53453]
[1779836177669,28.01,75619.87,0.35,-0.42835,0.00058,9.54853]
[1779836182678,28.01,75618.9,0.35,-0.42892,0.00058,9.55092]
[1779836187688,28.02,75620.4,0.35,-0.42808,0.00058,9.54741]
[1779836190622,28.03,75617.35,0.35,-0.42985,0.00058,9.55474]
[1779836195137,28.03,75617.08,0.35,-0.42996,0.00058,9.54639]
[1779836195582,28.03,75608.88,0.35,-0.43469,0.00058,9.56495]
[1779836196974,28.03,75608.73,0.35,-0.43478,0.00058,9.56528]
[1779836196985,28.03,75608.73,0.35,-0.43478,0.00058,9.56528]
[1779836197591,28.03,75608.84,0.35,-0.43471,0.00058,9.56504]
[1779836199598,28.03,75611.44,0.35,-0.43321,0.00058,9.5593]
[1779836204599,28.03,75611.9,0.35,-0.43294,0.00058,9.55826]
[1779836209624,28.03,75612.24,0.35,-0.43274,0.00058,9.55748]
[1779836211392,28.03,75611.51,0.35,-0.43316,0.00058,9.55911]
[1779836211488,28.03,75611.51,0.35,-0.43316,0.00058,9.5591]
[1779836218395,28.02,75612.56,0.35,-0.43254,0.00058,9.5567]
[1779836222777,28.02,75612.59,0.35,-0.43252,0.00058,9.5566]
[1779836222829,28.02,75612.59,0.35,-0.43252,0.00058,9.5566]
[1779836222850,28.02,75612.59,0.35,-0.43252,0.00058,9.5566]
[1779836223363,28.02,75612.83,0.35,-0.43238,0.00058,9.55604]
[1779836224371,28.02,75616.57,0.35,-0.43021,0.00058,9.54742]
[1779836224777,28.02,75616.57,0.35,-0.43021,0.00058,9.54742]
[1779836225708,28.02,75613.01,0.35,-0.43227,0.00058,9.55561]
[1779836226378,28.02,75613.01,0.35,-0.43227,0.00058,9.55561]
[1779836226679,28.01,75616.09,0.35,-0.43049,0.00058,9.54852]
[1779836228378,28.01,75616.06,0.35,-0.4305,0.00058,9.54859]
[1779836228584,28.01,75616.15,0.35,-0.43045,0.00058,9.54838]
[1779836234668,28.01,75616.42,0.35,-0.43029,0.00058,9.54773]
[1779836242496,28.01,75616.79,0.35,-0.43007,0.00058,9.54685]
[1779836247531,28.01,75617.11,0.35,-0.42988,0.00058,9.54607]
[1779836252566,28.01,75617.41,0.35,-0.42965,0.00058,9.53629]
[1779836257600,28.01,75618.77,0.35,-0.42886,0.00058,9.53306]
[1779836261628,28.0,75626.3,0.35,-0.42451,0.00058,9.51451]
[1779836266663,28.0,75626.66,0.35,-0.4243,0.00058,9.51356]
[1779836271699,28.0,75627.76,0.35,-0.42366,0.00058,9.51074]
[1779836272707,28.0,75575.06,0.35,-0.45422,0.00058,9.61808]
[1779836273771,27.98,75626.74,0.35,-0.4242,0.00058,9.51311]
[1779836274721,27.98,75626.74,0.35,-0.4242,0.00058,9.51309]
[1779836279756,27.98,75627.24,0.35,-0.42391,0.00058,9.5118]
[1779836284791,27.97,75628.93,0.35,-0.42292,0.00058,9.50739]
[1779836289826,27.97,75628.08,0.35,-0.4234,0.00058,9.50953]
[1779836295795,27.97,75627.48,0.35,-0.42374,0.00058,9.51104]
[1779836298723,27.97,75627.13,0.35,-0.42394,0.00058,9.51193]
[1779836298815,27.97,75626.49,0.35,-0.4243,0.00058,9.51356]
[1779836302838,27.96,75626.49,0.35,-0.4243,0.00058,9.51355]
[1779836303016,27.96,75626.49,0.35,-0.4243,0.00058,9.51355]
[1779836303111,27.96,75626.49,0.35,-0.4243,0.00058,9.51355]
[1779836303704,27.96,75628.19,0.35,-0.42332,0.00058,9.50918]
[1779836304761,27.96,75639.7,0.35,-0.4167,0.00057,9.47815]
[1779836305892,27.96,75638.61,0.35,-0.41733,0.00057,9.48121]
[1779836306737,27.97,75639.02,0.35,-0.41709,0.00057,9.48007]
[1779836308566,27.97,75638.72,0.35,-0.41726,0.00057,9.48091]
[1779836308624,27.97,75638.59,0.35,-0.41734,0.00057,9.48128]
[1779836310951,27.97,75638.67,0.35,-0.4173,0.00057,9.48108]
[1779836310974,27.97,75638.16,0.35,-0.41759,0.00057,9.48252]
[1779836316661,27.97,75636.96,0.35,-0.41823,0.00058,9.47679]
[1779836322054,27.98,75636.04,0.35,-0.41877,0.00058,9.4794]
[1779836324492,27.98,75636.02,0.35,-0.41879,0.00058,9.47947]
[1779836324503,27.98,75636.02,0.35,-0.41879,0.00058,9.47947]
[1779836324572,27.98,75635.66,0.35,-0.419,0.00058,9.48047]
[1779836325148,27.98,75635.66,0.35,-0.419,0.00058,9.48047]
[1779836325325,27.98,75635.66,0.35,-0.419,0.00058,9.48047]
[1779836325358,27.98,75635.66,0.35,-0.419,0.00058,9.48047]
[1779836325371,27.98,75628.07,0.35,-0.42337,0.00058,9.50062]
[1779836326731,27.98,75625.02,0.35,-0.42513,0.00058,9.5084]
[1779836330518,27.98,75625.79,0.35,-0.42469,0.00058,9.50646]
[1779836330598,27.98,75627.35,0.35,-0.42379,0.00058,9.50248]
[1779836330873,27.98,75627.35,0.35,-0.42379,0.00058,9.50248]
[1779836330916,27.98,75627.35,0.35,-0.42379,0.00058,9.50248]
[1779836331118,27.98,75627.35,0.35,-0.42379,0.00058,9.50248]
[1779836332495,27.98,75640.03,0.35,-0.41649,0.00057,9.46838]
[1779836334048,27.98,75639.58,0.35,-0.41675,0.00057,9.46966]
[1779836334148,27.98,75639.81,0.35,-0.41662,0.00057,9.46902]
[1779836339582,27.99,75639.37,0.35,-0.41688,0.00057,9.47029]
[1779836341651,27.99,75639.29,0.35,-0.41693,0.00057,9.47055]
[1779836341753,27.99,75634.04,0.35,-0.41995,0.00058,9.48498]
[1779836343651,27.99,75634.04,0.35,-0.41995,0.00058,9.48499]
[1779836343742,27.99,75639.12,0.35,-0.41703,0.00057,9.47104]
[1779836349243,28.0,75638.31,0.35,-0.41751,0.00057,9.47338]
[1779836354628,28.0,75639.24,0.35,-0.41699,0.00057,9.47084]
[1779836360319,28.01,75639.54,0.35,-0.41684,0.00057,9.4701]
[1779836365356,28.01,75638.02,0.35,-0.41772,0.00057,9.4744]
[1779836371241,28.01,75638.43,0.35,-0.41749,0.00057,9.47327]
[1779836376434,28.02,75640.4,0.35,-0.41631,0.00057,9.45875]
[1779836378448,28.02,75643.54,0.35,-0.41451,0.00057,9.44983]
[1779836382476,28.02,75646.05,0.35,-0.41308,0.00057,9.44257]
[1779836387512,28.03,75646.26,0.35,-0.41296,0.00057,9.442]
[1779836392764,28.03,75646.21,0.35,-0.413,0.00057,9.44217]
[1779836398718,28.03,75646.5,0.35,-0.41284,0.00057,9.44137]
[1779836401813,28.03,75646.59,0.35,-0.41279,0.00057,9.44112]
[1779836401832,28.03,75646.59,0.35,-0.41279,0.00057,9.44112]
[1779836401867,28.03,75646.59,0.35,-0.41279,0.00057,9.44112]
[1779836401873,28.03,75646.59,0.35,-0.41279,0.00057,9.44112]
[1779836401851,28.03,75655.44,0.35,-0.40773,0.00057,9.41437]
[1779836402871,28.03,75668.48,0.35,-0.4003,0.00057,9.37222]
[1779836403672,28.03,75668.48,0.35,-0.4003,0.00057,9.37222]
[1779836403873,28.03,75669.7,0.35,-0.39961,0.00057,9.36813]
[1779836407098,28.04,75668.71,0.35,-0.40018,0.00057,9.37152]
[1779836407117,28.04,75668.71,0.35,-0.40018,0.00057,9.37152]
[1779836407896,28.04,75670.17,0.35,-0.39936,0.00057,9.36661]
[1779836408810,28.04,75680.98,0.35,-0.39323,0.00057,9.3289]
[1779836411313,28.04,75681.51,0.35,-0.39294,0.00057,9.32706]
[1779836411685,28.04,75681.51,0.35,-0.39295,0.00057,9.32707]
[1779836412947,28.04,75682.67,0.35,-0.39229,0.00056,9.32288]
[1779836413836,28.04,75698.8,0.35,-0.38321,0.00056,9.26204]
[1779836414685,28.04,75698.8,0.35,-0.38321,0.00056,9.26204]
[1779836414752,28.04,75698.8,0.35,-0.38321,0.00056,9.26204]
[1779836414798,28.04,75698.8,0.35,-0.38321,0.00056,9.26204]
[1779836414901,28.04,75704.06,0.35,-0.38027,0.00056,9.24117]
[1779836416718,28.04,75712.68,0.35,-0.37546,0.00056,9.20593]
[1779836417517,28.04,75712.68,0.35,-0.37546,0.00056,9.20593]
[1779836417593,28.04,75712.68,0.35,-0.37546,0.00056,9.20593]
[1779836417924,28.05,75717.89,0.35,-0.37256,0.00056,9.18398]
[1779836417954,28.05,75717.89,0.35,-0.37256,0.00056,9.18398]
[1779836418554,28.05,75717.89,0.35,-0.37256,0.00056,9.18398]
[1779836418590,28.05,75717.89,0.35,-0.37256,0.00056,9.18398]
[1779836418733,28.05,75723.06,0.35,-0.36969,0.00055,9.16169]
[1779836421100,28.05,75724.05,0.35,-0.36915,0.00055,9.15739]
[1779836422760,28.05,75729.61,0.35,-0.36607,0.00055,9.13285]
[1779836423979,28.05,75729.63,0.35,-0.36606,0.00055,9.13278]
[1779836424773,28.05,75729.7,0.35,-0.36603,0.00055,9.13249]
[1779836426401,28.05,75729.29,0.35,-0.36626,0.00055,9.13432]
[1779836426406,28.05,75729.29,0.35,-0.36626,0.00055,9.13432]
[1779836426786,28.05,75729.23,0.35,-0.36629,0.00055,9.13459]
[1779836431821,28.05,75732.47,0.35,-0.36438,0.00055,9.11063]
[1779836434897,28.05,75732.28,0.35,-0.36449,0.00055,9.11151]
[1779836434904,28.05,75739.68,0.35,-0.36042,0.00055,9.0776]
[1779836436506,28.05,75739.68,0.35,-0.36042,0.00055,9.07761]
[1779836436824,28.05,75739.68,0.35,-0.36042,0.00055,9.07761]
[1779836436848,28.05,75739.68,0.35,-0.36042,0.00055,9.07761]
[1779836436899,28.05,75739.68,0.35,-0.36042,0.00055,9.07761]
[1779836436908,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437048,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437055,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437154,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437269,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437308,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437469,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437546,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437671,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437714,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437869,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437928,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437939,28.05,75751.74,0.35,-0.35381,0.00055,9.02036]
[1779836437937,28.05,75754.86,0.35,-0.35208,0.00055,9.00489]
[1779836438871,28.05,75754.86,0.35,-0.35208,0.00055,9.00487]
[1779836439221,28.05,75754.86,0.35,-0.35208,0.00055,9.00487]
[1779836439919,28.04,75760.65,0.35,-0.34892,0.00054,8.97616]
[1779836441397,28.08,75760.65,0.35,-0.34912,0.00054,8.97799]
[1779836441426,28.08,75760.65,0.35,-0.34912,0.00054,8.97799]
[1779836442369,28.09,75762.84,0.35,-0.34795,0.00054,8.96721]
[1779836442899,28.09,75763.06,0.35,-0.34785,0.00054,8.96627]
[1779836445922,28.09,75766.5,0.35,-0.34599,0.00054,8.94893]
[1779836450956,28.09,75769.05,0.35,-0.34461,0.00054,8.93597]
[1779836451609,28.09,75769.05,0.35,-0.34461,0.00054,8.93597]
[1779836451618,28.09,75769.05,0.35,-0.34461,0.00054,8.93597]
[1779836451948,28.09,75769.87,0.35,-0.34417,0.00054,8.93175]
[1779836456952,28.09,75768.34,0.35,-0.34499,0.00054,8.93954]
[1779836457924,28.09,75766.94,0.35,-0.34575,0.00054,8.94667]
[1779836457953,28.09,75767.83,0.35,-0.34526,0.00054,8.94212]
[1779836458876,28.09,75778.92,0.35,-0.3393,0.00054,8.88464]
[1779836459967,28.09,75784.05,0.35,-0.33655,0.00054,8.85738]
[1779836462917,28.1,75786.77,0.35,-0.33511,0.00053,8.84279]
[1779836463748,28.1,75786.77,0.35,-0.33511,0.00053,8.84279]
[1779836463780,28.1,75786.77,0.35,-0.33511,0.00053,8.84279]
[1779836463849,28.09,75797.76,0.35,-0.32925,0.00053,8.78238]
[1779836464856,28.09,75803.4,0.35,-0.32626,0.00053,8.75068]
[1779836465105,28.09,75795.24,0.35,-0.33059,0.00053,8.79637]
[1779836466282,28.09,75791.32,0.35,-0.33267,0.00053,8.81795]
[1779836468801,28.09,75787.13,0.35,-0.3349,0.00053,8.84072]
[1779836471116,28.09,75782.8,0.35,-0.33722,0.00054,8.86399]
[1779836477803,28.1,75781.57,0.35,-0.33791,0.00054,8.87091]
[1779836482229,28.1,75780.51,0.35,-0.33849,0.00054,8.87669]
[1779836482359,28.1,75780.51,0.35,-0.33849,0.00054,8.87669]
[1779836482838,28.1,75768.83,0.35,-0.34478,0.00054,8.93757]
[1779836483548,28.1,75768.83,0.35,-0.34478,0.00054,8.93757]
[1779836483885,28.1,75761.85,0.35,-0.34856,0.00054,8.9729]
[1779836485061,28.1,75761.97,0.35,-0.3485,0.00054,8.97232]
[1779836485965,28.1,75761.97,0.35,-0.3485,0.00054,8.97232]
[1779836486097,28.1,75761.62,0.35,-0.34869,0.00054,8.9741]
[1779836486976,28.1,75758.48,0.35,-0.3504,0.00054,8.98974]
[1779836488911,28.1,75756.44,0.35,-0.35151,0.00054,8.9998]
[1779836488969,28.1,75755.05,0.35,-0.35226,0.00054,9.00662]
[1779836492894,28.1,75757.98,0.35,-0.35054,0.00054,8.98266]
[1779836493982,28.11,75765.39,0.35,-0.34653,0.00054,8.94571]
[1779836496910,28.11,75769.48,0.35,-0.34436,0.00054,8.92524]
[1779836497986,28.12,75772.27,0.35,-0.34286,0.00054,8.91098]
[1779836499767,28.12,75772.05,0.35,-0.34299,0.00054,8.91221]
[1779836499908,28.12,75772.16,0.35,-0.34293,0.00054,8.91162]
[1779836500950,28.12,75775.85,0.35,-0.34095,0.00054,8.89252]
[1779836505978,28.13,75776.4,0.35,-0.34068,0.00054,8.88991]
[1779836507033,28.13,75779.54,0.35,-0.33901,0.00054,8.87351]
[1779836511096,28.13,75780.5,0.35,-0.3385,0.00054,8.86855]
[1779836511138,28.13,75780.5,0.35,-0.3385,0.00054,8.86855]
[1779836512021,28.13,75781.66,0.35,-0.33788,0.00054,8.86242]
[1779836512979,28.13,75784.82,0.35,-0.33619,0.00053,8.84552]
[1779836513953,28.13,75788.18,0.35,-0.3344,0.00053,8.82746]
[1779836518953,28.13,75789.25,0.35,-0.33383,0.00053,8.82169]
[1779836523969,28.13,75789.14,0.35,-0.3339,0.00053,8.82233]
[1779836524346,28.13,75789.42,0.35,-0.33375,0.00053,8.82081]
[1779836525013,28.13,75790.03,0.35,-0.33342,0.00053,8.8175]
[1779836525974,28.13,75792.77,0.35,-0.33196,0.00053,8.80252]
[1779836530983,28.13,75790.62,0.35,-0.3331,0.00053,8.81418]
[1779836534934,28.13,75779.15,0.35,-0.33923,0.00054,8.87568]
[1779836539943,28.13,75780.81,0.35,-0.33833,0.00054,8.86684]
[1779836540156,28.13,75779.08,0.35,-0.33926,0.00054,8.876]
[1779836541045,28.13,75775.49,0.35,-0.34119,0.00054,8.89483]
[1779836542009,28.13,75772.73,0.35,-0.34267,0.00054,8.90918]
[1779836546107,28.13,75770.77,0.35,-0.34372,0.00054,8.91923]
[1779836547059,28.13,75763.29,0.35,-0.34778,0.00054,8.95733]
[1779836551059,28.14,75766.41,0.35,-0.34601,0.00054,8.93248]
[1779836555001,28.15,75769.53,0.35,-0.34436,0.00054,8.91699]
[1779836560006,28.15,75770.82,0.35,-0.34369,0.00054,8.91063]
[1779836565057,28.16,75771.98,0.35,-0.34312,0.00054,8.90513]
[1779836568071,28.17,75767.06,0.35,-0.34581,0.00054,8.93069]
[1779836573073,28.18,75768.04,0.35,-0.34531,0.00054,8.92599]
[1779836576074,28.17,75763.91,0.35,-0.34753,0.00054,8.94672]
[1779836576991,28.17,75761.3,0.35,-0.34894,0.00054,8.95974]
[1779836579041,28.17,75765.49,0.35,-0.34666,0.00054,8.93865]
[1779836584060,28.17,75765.99,0.35,-0.34637,0.00054,8.9359]
[1779836584071,28.16,75769.41,0.35,-0.34451,0.00054,8.91845]
[1779836587085,28.16,75772.36,0.35,-0.34291,0.00054,8.90319]
[1779836587487,28.16,75772.36,0.35,-0.34291,0.00054,8.90319]
[1779836587503,28.16,75772.36,0.35,-0.34291,0.00054,8.90319]
[1779836587936,28.16,75772.36,0.35,-0.34292,0.00054,8.90328]
[1779836589950,28.17,75776.17,0.35,-0.34089,0.00054,8.88364]
[1779836594984,28.17,75776.94,0.35,-0.3405,0.00054,8.87994]
[1779836596999,28.17,75783.29,0.35,-0.33709,0.00054,8.84635]
[1779836602033,28.17,75784.24,0.35,-0.33659,0.00053,8.84132]
[1779836606062,28.17,75776.63,0.35,-0.34068,0.00054,8.88161]
[1779836611098,28.17,75776.47,0.35,-0.34061,0.00054,8.87271]
[1779836614118,28.17,75780.41,0.35,-0.33849,0.00054,8.85193]
[1779836619154,28.17,75781.33,0.35,-0.338,0.00054,8.84705]
[1779836624180,28.17,75780.6,0.35,-0.33839,0.00054,8.85092]
[1779836628872,28.17,75774.54,0.35,-0.34166,0.00054,8.8828]
[1779836634914,28.18,75776.11,0.35,-0.34086,0.00054,8.87506]
[1779836638286,28.18,75779.28,0.35,-0.33916,0.00054,8.85854]
[1779836643324,28.18,75780.41,0.35,-0.33855,0.00054,8.85247]
[1779836648357,28.18,75781.45,0.35,-0.33798,0.00054,8.8469]
[1779836653391,28.18,75782.09,0.35,-0.33763,0.00054,8.84346]
[1779836660441,28.18,75782.07,0.35,-0.33764,0.00054,8.84352]
[1779836663925,28.18,75781.63,0.35,-0.33788,0.00054,8.84584]
[1779836664127,28.18,75788.01,0.35,-0.33446,0.00053,8.81165]
[1779836665454,28.18,75788.42,0.35,-0.33425,0.00053,8.80945]
[1779836666125,28.18,75786.31,0.35,-0.33537,0.00053,8.82087]
[1779836667150,28.18,75779.79,0.35,-0.33887,0.00054,8.85564]
[1779836670098,28.18,75783.59,0.35,-0.33683,0.00054,8.83543]
[1779836671162,28.18,75789.04,0.35,-0.33377,0.00053,8.7964]
[1779836672089,28.18,75793.26,0.35,-0.33152,0.00053,8.77335]
[1779836674176,28.18,75793.61,0.35,-0.33133,0.00053,8.7714]
[1779836674209,28.18,75792.15,0.35,-0.33211,0.00053,8.77939]
[1779836675344,28.18,75793.49,0.35,-0.3314,0.00053,8.77205]
[1779836675923,28.18,75793.49,0.35,-0.3314,0.00053,8.77205]
[1779836675960,28.18,75793.49,0.35,-0.3314,0.00053,8.77205]
[1779836676090,28.18,75793.27,0.35,-0.33152,0.00053,8.77328]
[1779836682293,28.18,75791.13,0.35,-0.33267,0.00053,8.7851]
[1779836683748,28.18,75784.76,0.35,-0.33607,0.00054,8.81963]
[1779836685573,28.18,75784.76,0.35,-0.33608,0.00054,8.81966]
[1779836685602,28.18,75784.76,0.35,-0.33608,0.00054,8.81966]
[1779836686008,28.18,75784.76,0.35,-0.33608,0.00054,8.81966]
[1779836686041,28.18,75784.76,0.35,-0.33608,0.00054,8.81966]
[1779836690127,28.18,75779.27,0.35,-0.33902,0.00054,8.84885]
[1779836695685,28.18,75776.88,0.35,-0.34032,0.00054,8.86157]
[1779836700648,28.18,75776.27,0.35,-0.34065,0.00054,8.86477]
[1779836701176,28.18,75779.55,0.35,-0.33889,0.00054,8.84754]
[1779836702001,28.18,75779.55,0.35,-0.33889,0.00054,8.84754]
[1779836702020,28.18,75779.55,0.35,-0.33889,0.00054,8.84754]
[1779836702103,28.18,75791.83,0.35,-0.33231,0.00053,8.7815]
[1779836702243,28.18,75791.83,0.35,-0.33231,0.00053,8.7815]
[1779836702793,28.18,75791.72,0.35,-0.33237,0.00053,8.78208]
[1779836703942,28.18,75791.72,0.35,-0.33237,0.00053,8.78208]
[1779836704158,28.18,75794.64,0.35,-0.33081,0.00053,8.76602]
[1779836708327,28.18,75795.45,0.35,-0.33038,0.00053,8.76156]
[1779836708358,28.18,75795.45,0.35,-0.33038,0.00053,8.76156]
[1779836708777,28.18,75795.45,0.35,-0.33039,0.00053,8.7616]
[1779836713811,28.19,75795.64,0.35,-0.33031,0.00053,8.76076]
[1779836714764,28.19,75795.64,0.35,-0.33031,0.00053,8.76076]
[1779836715123,28.19,75784.87,0.35,-0.33605,0.00054,8.81941]
[1779836716208,28.19,75781.26,0.35,-0.33798,0.00054,8.83863]
[1779836721209,28.19,75780.41,0.35,-0.33844,0.00054,8.84313]
[1779836725123,28.19,75780.26,0.35,-0.33852,0.00054,8.84393]
[1779836725129,28.19,75780.26,0.35,-0.33852,0.00054,8.84393]
[1779836725195,28.19,75780.26,0.35,-0.33852,0.00054,8.84394]
[1779836727233,28.19,75780.26,0.35,-0.33852,0.00054,8.84394]
[1779836727246,28.19,75779.48,0.35,-0.33894,0.00054,8.84808]
[1779836731874,28.19,75778.19,0.35,-0.33963,0.00054,8.85485]
[1779836732217,28.19,75775.14,0.35,-0.34113,0.00054,8.86105]
[1779836733037,28.19,75768.75,0.35,-0.34458,0.00054,8.89408]
[1779836734996,28.19,75768.75,0.35,-0.34459,0.00054,8.89417]
[1779836735028,28.19,75768.75,0.35,-0.34459,0.00054,8.89417]
[1779836741002,28.2,75771.46,0.35,-0.34319,0.00054,8.88092]
[1779836746038,28.2,75772.38,0.35,-0.34271,0.00054,8.87627]
[1779836752080,28.2,75774.75,0.35,-0.34142,0.00054,8.86388]
[1779836756576,28.2,75774.25,0.35,-0.34168,0.00054,8.86642]
[1779836757115,28.2,75764.83,0.35,-0.34677,0.00054,8.91465]
[1779836758121,28.2,75757.16,0.35,-0.35094,0.00054,8.95283]
[1779836761839,28.2,75758.46,0.35,-0.35024,0.00054,8.94644]
[1779836762150,28.2,75764.91,0.35,-0.34673,0.00054,8.91419]
[1779836765256,28.2,75776.24,0.35,-0.34061,0.00054,8.85606]
[1779836768095,28.2,75776.18,0.35,-0.34066,0.00054,8.85653]
[1779836768197,28.2,75775.39,0.35,-0.34109,0.00054,8.8607]
[1779836773228,28.21,75771.59,0.35,-0.34315,0.00054,8.88054]
[1779836779168,28.21,75771.97,0.35,-0.34298,0.00054,8.87889]
[1779836784305,28.22,75772.27,0.35,-0.34283,0.00054,8.87746]
[1779836789476,28.21,75774.79,0.35,-0.34146,0.00054,8.86432]
[1779836790009,28.21,75774.26,0.35,-0.34174,0.00054,8.86704]
[1779836794374,28.21,75769.43,0.35,-0.34421,0.00054,8.88223]
[1779836800072,28.21,75768.38,0.35,-0.34477,0.00054,8.88749]
[1779836805454,28.21,75767.73,0.35,-0.34511,0.00054,8.89068]
[1779836808478,28.21,75770.77,0.35,-0.34345,0.00054,8.87506]
[1779836815015,28.2,75771.09,0.35,-0.34327,0.00054,8.87334]
[1779836820212,28.2,75769.83,0.35,-0.34394,0.00054,8.87971]
[1779836822576,28.2,75764.33,0.35,-0.34692,0.00054,8.90758]
[1779836826202,28.2,75765.36,0.35,-0.34635,0.00054,8.90235]
[1779836826303,28.2,75767.04,0.35,-0.34544,0.00054,8.89377]
[1779836828203,28.2,75767.04,0.35,-0.34544,0.00054,8.89378]
[1779836828354,28.2,75768.81,0.35,-0.34448,0.00054,8.88478]
[1779836833378,28.2,75770.91,0.35,-0.34336,0.00054,8.87413]
[1779836838399,28.2,75769.91,0.35,-0.34389,0.00054,8.87917]
[1779836843407,28.2,75768.57,0.35,-0.3446,0.00054,8.88593]
[1779836848423,28.2,75768.93,0.35,-0.34439,0.00054,8.88396]
[1779836851337,28.19,75761.53,0.35,-0.34827,0.00054,8.9117]
[1779836856359,28.2,75760.4,0.35,-0.34889,0.00054,8.9174]
[1779836861377,28.2,75761.16,0.35,-0.34849,0.00054,8.9137]
[1779836866320,28.2,75761.15,0.35,-0.3485,0.00054,8.91379]
[1779836866373,28.2,75761.15,0.35,-0.3485,0.00054,8.91379]
[1779836866390,28.2,75760.7,0.35,-0.34874,0.00054,8.916]
[1779836866624,28.2,75760.7,0.35,-0.34874,0.00054,8.916]
[1779836866988,28.2,75749.96,0.35,-0.3546,0.00055,8.96854]
[1779836868164,28.2,75744.29,0.35,-0.35771,0.00055,8.99549]
[1779836873676,28.19,75745.45,0.35,-0.35706,0.00055,8.98989]
[1779836879628,28.19,75746.14,0.35,-0.35666,0.00055,8.98646]
[1779836881988,28.19,75746.14,0.35,-0.35666,0.00055,8.98643]
[1779836882002,28.19,75746.14,0.35,-0.35666,0.00055,8.98643]
[1779836882062,28.19,75746.14,0.35,-0.35666,0.00055,8.98643]
[1779836882281,28.19,75745.69,0.35,-0.3569,0.00055,8.98854]
[1779836883337,28.19,75741.29,0.35,-0.35932,0.00055,9.00919]
[1779836889036,28.19,75741.03,0.35,-0.35946,0.00055,9.01035]
[1779836894072,28.19,75735.77,0.35,-0.36235,0.00055,9.03451]
[1779836897779,28.18,75733.6,0.35,-0.36354,0.00055,9.04436]
[1779836898341,28.19,75732.75,0.35,-0.36402,0.00055,9.04822]
[1779836903369,28.19,75732.17,0.35,-0.36434,0.00055,9.0509]
[1779836908394,28.19,75731.07,0.35,-0.36496,0.00055,9.05591]
[1779836913409,28.19,75730.31,0.35,-0.36527,0.00055,9.04989]
[1779836918422,28.19,75730.13,0.35,-0.36538,0.00055,9.05078]
[1779836923446,28.19,75730.13,0.35,-0.36539,0.00055,9.05084]
[1779836928457,28.2,75730.86,0.35,-0.36499,0.00055,9.0476]
[1779836933464,28.2,75730.99,0.35,-0.36493,0.00055,9.0471]
[1779836938475,28.2,75730.77,0.35,-0.36506,0.00055,9.04818]
[1779836943500,28.2,75730.77,0.35,-0.36507,0.00055,9.04828]
[1779836948511,28.21,75730.98,0.35,-0.36497,0.00055,9.04744]
[1779836953520,28.21,75731.28,0.35,-0.36481,0.00055,9.0462]
[1779836958551,28.21,75730.11,0.35,-0.36548,0.00055,9.05155]
[1779836963568,28.21,75729.63,0.35,-0.36575,0.00055,9.05379]
[1779836967603,28.22,75729.63,0.35,-0.36576,0.00055,9.05387]
[1779836967705,28.22,75729.43,0.35,-0.36588,0.00055,9.05478]
[1779836970062,28.22,75729.43,0.35,-0.36588,0.00055,9.05478]
[1779836970141,28.22,75732.93,0.35,-0.36394,0.00055,9.03912]
[1779836973470,28.22,75732.99,0.35,-0.36379,0.00055,9.02933]
[1779836974044,28.22,75733.89,0.35,-0.36329,0.00055,9.02528]
[1779836978360,28.22,75736.12,0.35,-0.36206,0.00055,9.01513]
[1779836978385,28.22,75736.12,0.35,-0.36206,0.00055,9.01513]
[1779836980694,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836980788,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836981021,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836981121,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836981289,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836981411,28.22,75738.47,0.35,-0.36077,0.00055,9.00436]
[1779836981475,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836981705,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836981943,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836981949,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982089,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982167,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982210,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982289,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982395,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982429,28.22,75752.7,0.35,-0.35295,0.00055,8.93703]
[1779836982496,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982594,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982658,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982732,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982792,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982842,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836982950,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836983341,28.22,75770.19,0.35,-0.34341,0.00054,8.8496]
[1779836983407,28.22,75769.23,0.35,-0.34393,0.00054,8.85447]
[1779836983652,28.22,75769.23,0.35,-0.34393,0.00054,8.85447]
[1779836986783,28.22,75772.07,0.35,-0.34239,0.00054,8.83982]
[1779836987866,28.21,75773.52,0.35,-0.3416,0.00054,8.83229]
[1779836989485,28.21,75787.47,0.35,-0.33409,0.00054,8.75829]
[1779836990446,28.21,75787.47,0.35,-0.33409,0.00054,8.75829]
[1779836991493,28.21,75783.5,0.35,-0.33622,0.00054,8.77965]
[1779836991566,28.21,75783.5,0.35,-0.33622,0.00054,8.77965]
[1779836991992,28.21,75783.5,0.35,-0.33622,0.00054,8.77965]
[1779836992030,28.21,75783.5,0.35,-0.33622,0.00054,8.77965]
[1779836992474,28.21,75783.5,0.35,-0.33622,0.00054,8.77965]
[1779836992996,28.21,75783.73,0.35,-0.33609,0.00054,8.77838]
[1779836994614,28.21,75783.73,0.35,-0.33609,0.00054,8.77837]
[1779836994664,28.21,75783.73,0.35,-0.33609,0.00054,8.77837]
[1779836995504,28.21,75779.66,0.35,-0.33828,0.00054,8.80004]
[1779836996545,28.21,75779.66,0.35,-0.33828,0.00054,8.80006]
[1779836996590,28.21,75779.66,0.35,-0.33828,0.00054,8.80006]
[1779836998573,28.21,75779.59,0.35,-0.33832,0.00054,8.80045]
[1779836998628,28.21,75779.59,0.35,-0.33832,0.00054,8.80045]
[1779837003859,28.21,75780.13,0.35,-0.33803,0.00054,8.79761]
[1779837008894,28.22,75780.03,0.35,-0.33809,0.00054,8.79816]
[1779837010768,28.22,75780.7,0.35,-0.33773,0.00054,8.79462]
[1779837010806,28.22,75780.7,0.35,-0.33773,0.00054,8.79462]
[1779837013217,28.22,75782.16,0.35,-0.33695,0.00054,8.78687]
[1779837013305,28.21,75783.05,0.35,-0.33646,0.00054,8.78208]
[1779837018518,28.22,75782.61,0.35,-0.3367,0.00054,8.78447]
[1779837018937,28.22,75783.23,0.35,-0.33637,0.00054,8.78117]
[1779837018983,28.22,75783.23,0.35,-0.33637,0.00054,8.78117]
[1779837019084,28.22,75783.43,0.35,-0.33626,0.00054,8.7801]
[1779837019841,28.22,75783.43,0.35,-0.33626,0.00054,8.7801]
[1779837022762,28.22,75783.89,0.35,-0.33602,0.00054,8.77766]
[1779837022782,28.22,75783.89,0.35,-0.33602,0.00054,8.77766]
[1779837023238,28.22,75783.89,0.35,-0.33602,0.00054,8.77766]
[1779837023276,28.22,75783.89,0.35,-0.33602,0.00054,8.77766]
[1779837024108,28.22,75785.65,0.35,-0.33508,0.00054,8.76821]
[1779837024128,28.22,75790.85,0.35,-0.33229,0.00053,8.73997]
[1779837025063,28.22,75795.42,0.35,-0.32985,0.00053,8.71487]
[1779837031499,28.22,75795.38,0.35,-0.3299,0.00053,8.71537]
[1779837033164,28.22,75796.53,0.35,-0.32915,0.00053,8.69931]
[1779837033223,28.22,75795.75,0.35,-0.32957,0.00053,8.70368]
[1779837038605,28.23,75796.38,0.35,-0.32926,0.00053,8.70046]
[1779837041316,28.23,75798.65,0.35,-0.32806,0.00053,8.68793]
[1779837041352,28.23,75798.96,0.35,-0.3279,0.00053,8.68627]
[1779837045529,28.23,75811.21,0.35,-0.32143,0.00053,8.61689]
[1779837051105,28.24,75811.47,0.35,-0.32132,0.00053,8.6157]
[1779837051513,28.24,75811.47,0.35,-0.32132,0.00053,8.6157]
[1779837051537,28.24,75807.73,0.35,-0.32331,0.00053,8.63734]
[1779837052515,28.24,75803.58,0.35,-0.32551,0.00053,8.66102]
[1779837053714,28.24,75803.3,0.35,-0.32567,0.00053,8.6627]
[1779837053728,28.24,75803.3,0.35,-0.32567,0.00053,8.6627]
[1779837057636,28.25,75804.1,0.35,-0.32528,0.00053,8.65854]
[1779837057668,28.25,75804.1,0.35,-0.32528,0.00053,8.65854]
[1779837059443,28.25,75815.15,0.35,-0.31945,0.00053,8.59518]
[1779837059663,28.25,75815.15,0.35,-0.31945,0.00053,8.59518]
[1779837060580,28.25,75815.2,0.35,-0.31943,0.00053,8.59494]
[1779837067562,28.26,75812.99,0.35,-0.32061,0.00053,8.60796]
[1779837073344,28.26,75813.52,0.35,-0.32036,0.00053,8.60521]
[1779837073899,28.26,75813.52,0.35,-0.32036,0.00053,8.60521]
[1779837074351,28.26,75809.47,0.35,-0.3225,0.00053,8.62858]
[1779837077374,28.26,75814.24,0.35,-0.31999,0.00053,8.60113]
[1779837080392,28.26,75816.98,0.35,-0.31856,0.00053,8.58533]
[1779837083753,28.27,75818.37,0.35,-0.31785,0.00052,8.57737]
[1779837083791,28.27,75818.37,0.35,-0.31785,0.00052,8.57737]
[1779837089483,28.27,75818.79,0.35,-0.31766,0.00052,8.57522]
[1779837089501,28.27,75818.79,0.35,-0.31766,0.00052,8.57522]
[1779837089569,28.27,75821.74,0.35,-0.31612,0.00052,8.55793]
[1779837089640,28.27,75821.74,0.35,-0.31612,0.00052,8.55793]
[1779837089863,28.27,75821.74,0.35,-0.31612,0.00052,8.55793]
[1779837090005,28.27,75821.74,0.35,-0.31612,0.00052,8.55793]
[1779837090041,28.27,75821.74,0.35,-0.31612,0.00052,8.55793]
[1779837090470,28.27,75821.74,0.35,-0.31613,0.00052,8.55801]
[1779837091479,28.27,75831.39,0.35,-0.31093,0.00052,8.49037]
[1779837092646,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837092875,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837093130,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837093175,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837093221,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837093529,28.27,75829.95,0.35,-0.31168,0.00052,8.49907]
[1779837093551,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837093647,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837093751,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837093792,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837093825,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094012,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094043,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094079,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094237,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094325,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094371,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094553,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094637,28.27,75795.49,0.35,-0.32984,0.00053,8.69833]
[1779837094610,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837094753,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837094808,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837094955,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837094997,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095117,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095157,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095221,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095252,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095439,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095458,28.28,75786.22,0.35,-0.3348,0.00054,8.74889]
[1779837095539,28.28,75786.11,0.35,-0.33486,0.00054,8.74949]
[1779837095667,28.28,75786.11,0.35,-0.33486,0.00054,8.74949]
[1779837095849,28.28,75786.11,0.35,-0.33486,0.00054,8.74949]
[1779837095876,28.28,75786.11,0.35,-0.33486,0.00054,8.74949]
[1779837096637,28.28,75786.11,0.35,-0.33486,0.00054,8.74949]
[1779837096521,28.28,75786.11,0.35,-0.33486,0.00054,8.7495]
[1779837097529,28.28,75787.82,0.35,-0.33395,0.00054,8.7403]
[1779837099897,28.27,75786.54,0.35,-0.33462,0.00054,8.74714]
[1779837100549,28.27,75793.4,0.35,-0.33095,0.00053,8.70979]
[1779837102005,28.27,75793.08,0.35,-0.33112,0.00053,8.71154]
[1779837102041,28.27,75793.08,0.35,-0.33112,0.00053,8.71154]
[1779837102563,28.27,75793.78,0.35,-0.33075,0.00053,8.70769]
[1779837104298,28.27,75791.82,0.35,-0.33179,0.00053,8.71844]
[1779837108531,28.27,75790.91,0.35,-0.33228,0.00053,8.72339]
[1779837108619,28.27,75790.86,0.35,-0.33231,0.00053,8.72366]
[1779837112195,28.27,75789.16,0.35,-0.33321,0.00054,8.7329]
[1779837112343,28.27,75789.16,0.35,-0.33321,0.00054,8.7329]
[1779837112414,28.27,75789.16,0.35,-0.33321,0.00054,8.7329]
[1779837112650,28.27,75789.16,0.35,-0.33321,0.00054,8.7329]
[1779837112633,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837112766,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837112818,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837112989,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113028,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113218,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113236,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113441,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113476,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113642,28.27,75796.6,0.35,-0.32924,0.00053,8.69208]
[1779837113640,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837113682,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837113727,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837113740,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837113867,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837113891,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837114093,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837114134,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837114141,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837114149,28.27,75810.17,0.35,-0.32204,0.00053,8.61547]
[1779837114647,28.27,75809.65,0.35,-0.32232,0.00053,8.61849]
[1779837115992,28.27,75809.14,0.35,-0.32259,0.00053,8.62145]
[1779837116034,28.27,75809.14,0.35,-0.32259,0.00053,8.62145]
[1779837116661,28.27,75811.61,0.35,-0.32129,0.00053,8.60729]
[1779837121696,28.28,75812.84,0.35,-0.32066,0.00053,8.60031]
[1779837126201,28.28,75813.46,0.35,-0.32034,0.00053,8.59688]
[1779837126218,28.28,75813.46,0.35,-0.32034,0.00053,8.59688]
[1779837126809,28.28,75814.0,0.35,-0.32007,0.00053,8.59383]
[1779837127401,28.28,75814.0,0.35,-0.32007,0.00053,8.59383]
[1779837127437,28.28,75814.0,0.35,-0.32007,0.00053,8.59383]
[1779837127478,28.28,75815.32,0.35,-0.31937,0.00053,8.58614]
[1779837128860,28.28,75815.32,0.35,-0.31937,0.00053,8.58614]
[1779837128886,28.28,75815.32,0.35,-0.31937,0.00053,8.58614]
[1779837134791,28.28,75816.36,0.35,-0.31882,0.00053,8.58003]
[1779837136986,28.28,75816.63,0.35,-0.31868,0.00053,8.57845]
[1779837137674,28.28,75814.55,0.35,-0.31977,0.00053,8.59055]
[1779837138626,28.28,75817.37,0.35,-0.31829,0.00053,8.57411]
[1779837139064,28.28,75817.37,0.35,-0.31829,0.00053,8.57411]
[1779837141171,28.28,75822.75,0.35,-0.31546,0.00052,8.5424]
[1779837142046,28.28,75819.01,0.35,-0.31742,0.00052,8.56446]
[1779837147882,28.28,75821.83,0.35,-0.31594,0.00052,8.54774]
[1779837153709,28.28,75822.78,0.35,-0.31527,0.00052,8.53212]
[1779837157338,28.27,75824.65,0.35,-0.31429,0.00052,8.52092]
[1779837157429,28.27,75823.39,0.35,-0.31494,0.00052,8.52838]
[1779837158792,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837158825,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837158891,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837158919,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159093,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159127,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159415,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159427,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159671,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159699,28.27,75823.39,0.35,-0.31494,0.00052,8.52837]
[1779837159496,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837159884,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837159908,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160103,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160115,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160308,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160324,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160525,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160560,28.27,75828.54,0.35,-0.31225,0.00052,8.49756]
[1779837160565,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837160752,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837160767,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837161006,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837161029,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837161062,28.27,75830.81,0.35,-0.31107,0.00052,8.48383]
[1779837161192,28.27,75831.15,0.35,-0.31089,0.00052,8.48174]
[1779837162317,28.27,75831.15,0.35,-0.31089,0.00052,8.48174]
[1779837162337,28.27,75831.15,0.35,-0.31089,0.00052,8.48174]
[1779837162631,28.27,75834.95,0.35,-0.30891,0.00052,8.45861]
[1779837168024,28.27,75834.6,0.35,-0.30908,0.00052,8.46067]
[1779837176078,28.27,75835.26,0.35,-0.30872,0.00052,8.45637]
[1779837181114,28.26,75833.18,0.35,-0.30978,0.00052,8.46887]
[1779837186712,28.26,75832.13,0.35,-0.31032,0.00052,8.47511]
[1779837188712,28.26,75832.24,0.35,-0.31025,0.00052,8.47431]
[1779837191198,28.26,75832.11,0.35,-0.31031,0.00052,8.47496]
[1779837191272,28.26,75827.3,0.35,-0.31281,0.00052,8.50396]
[1779837197226,28.26,75826.93,0.35,-0.31299,0.00052,8.50607]
[1779837200251,28.26,75830.0,0.35,-0.31139,0.00052,8.48755]
[1779837202677,28.26,75831.12,0.35,-0.3108,0.00052,8.48077]
[1779837202722,28.26,75831.36,0.35,-0.31068,0.00052,8.47932]
[1779837204676,28.26,75831.38,0.35,-0.31067,0.00052,8.4792]
[1779837204727,28.26,75835.29,0.35,-0.30863,0.00052,8.45535]
[1779837207296,28.26,75831.9,0.35,-0.3104,0.00052,8.47604]
[1779837212314,28.26,75831.9,0.35,-0.3104,0.00052,8.47604]
[1779837212716,28.26,75831.9,0.35,-0.3104,0.00052,8.47604]
[1779837212769,28.26,75831.9,0.35,-0.3104,0.00052,8.47604]
[1779837212555,28.25,75798.04,0.35,-0.32806,0.00053,8.66326]
[1779837212866,28.25,75798.04,0.35,-0.32806,0.00053,8.66326]
[1779837213313,28.25,75798.04,0.35,-0.32806,0.00053,8.66326]
[1779837213532,28.25,75798.04,0.35,-0.32806,0.00053,8.66326]
[1779837213697,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837213857,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837213971,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214087,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214178,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214326,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214364,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214615,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214674,28.25,75778.34,0.35,-0.33863,0.00054,8.77005]
[1779837214714,28.25,75777.74,0.35,-0.33896,0.00054,8.77327]
[1779837214821,28.25,75777.74,0.35,-0.33896,0.00054,8.77327]
[1779837214868,28.25,75777.74,0.35,-0.33896,0.00054,8.77327]
[1779837215044,28.25,75777.74,0.35,-0.33896,0.00054,8.77327]
[1779837215354,28.25,75777.74,0.35,-0.33896,0.00054,8.77334]
[1779837216614,28.25,75777.74,0.35,-0.33896,0.00054,8.77334]
[1779837216715,28.25,75779.02,0.35,-0.33828,0.00054,8.76664]
[1779837218372,28.25,75784.3,0.35,-0.33543,0.00054,8.73852]
[1779837223408,28.25,75783.49,0.35,-0.33584,0.00054,8.74257]
[1779837228424,28.24,75785.81,0.35,-0.33457,0.00054,8.72986]
[1779837228433,28.24,75785.81,0.35,-0.33457,0.00054,8.72986]
[1779837228768,28.24,75786.39,0.35,-0.33425,0.00054,8.72668]
[1779837233794,28.24,75788.77,0.35,-0.33295,0.00054,8.71352]
[1779837237254,28.24,75788.65,0.35,-0.33299,0.00054,8.714]
[1779837237700,28.24,75788.18,0.35,-0.33324,0.00054,8.71651]
[1779837240702,28.23,75799.31,0.35,-0.32727,0.00053,8.65494]
[1779837242736,28.23,75801.97,0.35,-0.32585,0.00053,8.63992]
[1779837243795,28.23,75809.02,0.35,-0.32211,0.00053,8.59977]
[1779837246726,28.23,75813.48,0.35,-0.31976,0.00053,8.57401]
[1779837251749,28.24,75815.12,0.35,-0.31891,0.00053,8.56461]
[1779837253713,28.24,75815.92,0.35,-0.31849,0.00053,8.56004]
[1779837253736,28.24,75815.92,0.35,-0.31849,0.00053,8.56004]
[1779837254819,28.24,75816.06,0.35,-0.31843,0.00053,8.55932]
[1779837260046,28.24,75814.91,0.35,-0.31906,0.00053,8.5663]
[1779837263732,28.24,75815.36,0.35,-0.31883,0.00053,8.56382]
[1779837263752,28.24,75815.36,0.35,-0.31883,0.00053,8.56382]
[1779837263797,28.25,75815.1,0.35,-0.31897,0.00053,8.56538]
[1779837269204,28.25,75814.98,0.35,-0.31906,0.00053,8.56631]
[1779837273725,28.25,75814.63,0.35,-0.3191,0.00053,8.55863]
[1779837273750,28.25,75814.63,0.35,-0.3191,0.00053,8.55863]
[1779837273765,28.25,75814.63,0.35,-0.31911,0.00053,8.55868]
[1779837278799,28.26,75814.63,0.35,-0.31913,0.00053,8.55893]
[1779837282352,28.26,75814.6,0.35,-0.31916,0.00053,8.55926]
[1779837282827,28.26,75814.76,0.35,-0.31908,0.00053,8.55838]
[1779837286086,28.26,75815.47,0.35,-0.31872,0.00053,8.55438]
[1779837286148,28.26,75815.47,0.35,-0.31872,0.00053,8.55438]
[1779837286188,28.26,75815.47,0.35,-0.31872,0.00053,8.55438]
[1779837286216,28.26,75815.47,0.35,-0.31872,0.00053,8.55438]
[1779837286856,28.26,75810.9,0.35,-0.32113,0.00053,8.58097]
[1779837287170,28.26,75810.9,0.35,-0.32113,0.00053,8.58097]
[1779837287200,28.26,75810.9,0.35,-0.32113,0.00053,8.58097]
[1779837287301,28.26,75805.22,0.35,-0.32415,0.00053,8.61355]
[1779837292574,28.26,75804.96,0.35,-0.32429,0.00053,8.61504]
[1779837293739,28.26,75804.96,0.35,-0.32429,0.00053,8.61504]
[1779837293755,28.26,75804.96,0.35,-0.32429,0.00053,8.61504]
[1779837297501,28.26,75805.25,0.35,-0.32413,0.00053,8.6134]
[1779837297801,28.26,75794.57,0.35,-0.32983,0.00053,8.67335]
[1779837298762,28.26,75791.03,0.35,-0.33172,0.00054,8.69282]
[1779837303770,28.26,75789.32,0.35,-0.33264,0.00054,8.70213]
[1779837308783,28.26,75788.84,0.35,-0.33289,0.00054,8.70469]
[1779837313812,28.26,75789.84,0.35,-0.33235,0.00054,8.69915]
[1779837315789,28.26,75787.26,0.35,-0.33372,0.00054,8.71311]
[1779837317722,28.26,75786.55,0.35,-0.33411,0.00054,8.71693]
[1779837317870,28.26,75783.91,0.35,-0.33552,0.00054,8.73113]
[1779837320598,28.26,75783.76,0.35,-0.3356,0.00054,8.73189]
[1779837320788,28.26,75783.43,0.35,-0.33578,0.00054,8.73363]
[1779837321852,28.26,75780.62,0.35,-0.33729,0.00054,8.7486]
[1779837324328,28.26,75780.26,0.35,-0.33749,0.00054,8.75054]
[1779837324844,28.26,75780.26,0.35,-0.33749,0.00054,8.75055]
[1779837329868,28.26,75780.81,0.35,-0.33719,0.00054,8.74767]
[1779837331860,28.26,75784.82,0.35,-0.33489,0.00054,8.71643]
[1779837333894,28.26,75791.46,0.35,-0.33131,0.00054,8.68031]
[1779837338897,28.26,75791.93,0.35,-0.33107,0.00054,8.67779]
[1779837343900,28.26,75793.42,0.35,-0.33027,0.00054,8.6696]
[1779837346922,28.26,75796.14,0.35,-0.32881,0.00053,8.65447]
[1779837348215,28.26,75796.3,0.35,-0.32872,0.00053,8.65357]
[1779837348892,28.26,75796.71,0.35,-0.3285,0.00053,8.65128]
[1779837349818,28.26,75801.34,0.35,-0.32603,0.00053,8.62534]
[1779837352270,28.26,75802.48,0.35,-0.32543,0.00053,8.61893]
[1779837352371,28.26,75802.48,0.35,-0.32543,0.00053,8.61893]
[1779837352450,28.26,75802.48,0.35,-0.32543,0.00053,8.61893]
[1779837352908,28.26,75803.53,0.35,-0.32487,0.00053,8.613]
[1779837353128,28.26,75803.53,0.35,-0.32487,0.00053,8.613]
[1779837353141,28.26,75803.53,0.35,-0.32487,0.00053,8.613]
[1779837353713,28.26,75803.53,0.35,-0.32487,0.00053,8.613]
[1779837353729,28.26,75803.53,0.35,-0.32487,0.00053,8.613]
[1779837353769,28.26,75817.79,0.35,-0.31731,0.00053,8.5306]
[1779837357928,28.26,75819.16,0.35,-0.3166,0.00053,8.52263]
[1779837358915,28.26,75818.83,0.35,-0.31678,0.00053,8.52464]
[1779837363931,28.26,75818.71,0.35,-0.31686,0.00053,8.52548]
[1779837367829,28.26,75812.69,0.35,-0.32004,0.00053,8.56079]
[1779837368924,28.26,75806.42,0.35,-0.32336,0.00053,8.59688]
[1779837373951,28.27,75807.5,0.35,-0.3228,0.00053,8.59081]
[1779837378556,28.27,75808.75,0.35,-0.32214,0.00053,8.58373]
[1779837378594,28.27,75808.75,0.35,-0.32214,0.00053,8.58373]
[1779837384539,28.27,75808.09,0.35,-0.32251,0.00053,8.58771]
[1779837389574,28.27,75807.79,0.35,-0.32268,0.00053,8.58957]
[1779837394608,28.27,75808.82,0.35,-0.32199,0.00053,8.57381]
[1779837402664,28.28,75811.19,0.35,-0.32074,0.00053,8.56029]
[1779837403671,28.28,75815.0,0.35,-0.31873,0.00053,8.53817]
[1779837408129,28.28,75815.12,0.35,-0.31867,0.00053,8.53751]
[1779837408706,28.28,75811.82,0.35,-0.32042,0.00053,8.55675]
[1779837409715,28.28,75806.27,0.35,-0.32336,0.00053,8.58869]
[1779837412734,28.28,75803.68,0.35,-0.32476,0.00053,8.60361]
[1779837417770,28.29,75805.36,0.35,-0.3239,0.00053,8.59441]
[1779837423812,28.29,75805.76,0.35,-0.32372,0.00053,8.59248]
[1779837428847,28.3,75806.74,0.35,-0.32321,0.00053,8.5871]
[1779837432947,28.3,75815.88,0.35,-0.31839,0.00053,8.53442]
[1779837434894,28.3,75819.36,0.35,-0.31657,0.00053,8.51412]
[1779837437303,28.3,75819.28,0.35,-0.31662,0.00053,8.51476]
[1779837437328,28.3,75819.28,0.35,-0.31662,0.00053,8.51476]
[1779837442950,28.31,75819.89,0.35,-0.31634,0.00053,8.51156]
[1779837443060,28.31,75819.89,0.35,-0.31634,0.00053,8.51156]
[1779837443996,28.31,75820.52,0.35,-0.31601,0.00053,8.50786]
[1779837449027,28.31,75819.84,0.35,-0.31637,0.00053,8.51194]
[1779837454029,28.31,75820.53,0.35,-0.31585,0.00053,8.49795]
[1779837459033,28.31,75821.54,0.35,-0.31533,0.00053,8.49205]
[1779837462047,28.31,75829.08,0.35,-0.31138,0.00052,8.447]
[1779837467056,28.31,75830.2,0.35,-0.3108,0.00052,8.44025]
[1779837472070,28.31,75831.13,0.35,-0.31031,0.00052,8.43464]
[1779837477088,28.31,75830.85,0.35,-0.31046,0.00052,8.43635]
[1779837482104,28.31,75831.1,0.35,-0.31033,0.00052,8.43483]
[1779837482961,28.31,75823.28,0.35,-0.31443,0.00052,8.48184]
[1779837485960,28.32,75820.46,0.35,-0.31593,0.00053,8.49878]
[1779837490961,28.32,75819.71,0.35,-0.31634,0.00053,8.50343]
[1779837495162,28.32,75819.05,0.35,-0.31669,0.00053,8.50734]
[1779837496078,28.32,75826.6,0.35,-0.31272,0.00052,8.46245]
[1779837498457,28.32,75828.49,0.35,-0.31173,0.00052,8.45108]
[1779837499055,28.32,75830.24,0.35,-0.31082,0.00052,8.44052]
[1779837500476,28.32,75830.24,0.35,-0.31082,0.00052,8.44052]
[1779837501021,28.32,75831.18,0.35,-0.31033,0.00052,8.43483]
[1779837506035,28.32,75832.14,0.35,-0.30983,0.00052,8.42903]
[1779837511055,28.32,75834.51,0.35,-0.3086,0.00052,8.41467]
[1779837516066,28.32,75835.35,0.35,-0.30801,0.00052,8.39959]
[1779837521087,28.32,75836.59,0.35,-0.30737,0.00052,8.39212]
[1779837526090,28.32,75836.57,0.35,-0.30739,0.00052,8.39239]
[1779837531109,28.33,75836.82,0.35,-0.30728,0.00052,8.39099]
[1779837536132,28.33,75836.99,0.35,-0.3072,0.00052,8.3901]
[1779837541151,28.33,75837.11,0.35,-0.30715,0.00052,8.3895]
[1779837546176,28.33,75836.84,0.35,-0.3073,0.00052,8.39129]
[1779837546588,28.33,75836.84,0.35,-0.3073,0.00052,8.39129]
[1779837548555,28.33,75839.39,0.35,-0.30598,0.00052,8.37566]
[1779837548578,28.33,75839.39,0.35,-0.30598,0.00052,8.37566]
[1779837553731,28.34,75844.57,0.35,-0.30332,0.00052,8.34377]
[1779837558765,28.34,75845.21,0.35,-0.30299,0.00052,8.33978]
[1779837564478,28.34,75845.42,0.35,-0.30288,0.00052,8.33847]
[1779837573811,28.34,75846.08,0.35,-0.30254,0.00052,8.33435]
[1779837573879,28.34,75846.08,0.35,-0.30254,0.00052,8.33435]
[1779837577522,28.34,75841.29,0.35,-0.30486,0.00052,8.35424]
[1779837584618,28.34,75843.29,0.35,-0.30386,0.00052,8.34222]
[1779837591718,28.34,75843.29,0.35,-0.30386,0.00052,8.34222]
[1779837592140,28.35,75838.31,0.35,-0.30647,0.00052,8.37339]
[1779837594010,28.35,75831.84,0.35,-0.30984,0.00052,8.41293]
[1779837599045,28.35,75830.12,0.35,-0.31073,0.00052,8.42323]
[1779837604130,28.35,75832.17,0.35,-0.30965,0.00052,8.41076]
[1779837612136,28.34,75832.22,0.35,-0.30962,0.00052,8.41038]
[1779837616165,28.35,75826.85,0.35,-0.31244,0.00052,8.44293]
[1779837617172,28.35,75817.91,0.35,-0.31714,0.00053,8.49598]
[1779837618180,28.35,75821.53,0.35,-0.31523,0.00053,8.47463]
[1779837619186,28.35,75828.54,0.35,-0.31155,0.00052,8.43272]
[1779837624224,28.34,75827.57,0.35,-0.31205,0.00052,8.43844]
[1779837629257,28.34,75826.86,0.35,-0.31241,0.00052,8.44258]
[1779837630262,28.34,75820.59,0.35,-0.3157,0.00053,8.47987]
[1779837635299,28.34,75819.68,0.35,-0.31602,0.00053,8.47529]
[1779837640335,28.34,75819.51,0.35,-0.31611,0.00053,8.47633]
[1779837642348,28.34,75816.44,0.35,-0.31773,0.00053,8.49438]
[1779837648026,28.34,75816.69,0.35,-0.3176,0.00053,8.49292]
[1779837649725,28.34,75816.69,0.35,-0.3176,0.00053,8.49293]
[1779837649747,28.34,75816.69,0.35,-0.3176,0.00053,8.49293]
[1779837655125,28.34,75816.25,0.35,-0.31784,0.00053,8.49554]
[1779837660321,28.34,75816.85,0.35,-0.31752,0.00053,8.49205]
[1779837663068,28.34,75826.59,0.35,-0.31239,0.00052,8.43418]
[1779837663788,28.34,75829.26,0.35,-0.31099,0.00052,8.41812]
[1779837669542,28.34,75830.84,0.35,-0.31017,0.00052,8.40866]
[1779837674575,28.35,75830.81,0.35,-0.3102,0.00052,8.40895]
[1779837677597,28.35,75834.03,0.35,-0.30852,0.00052,8.38947]
[1779837682631,28.35,75832.89,0.35,-0.30913,0.00052,8.39658]
[1779837687666,28.35,75832.22,0.35,-0.30949,0.00052,8.40081]
[1779837692861,28.35,75829.08,0.35,-0.31098,0.00052,8.40987]
[1779837694875,28.35,75826.36,0.35,-0.31241,0.00052,8.42626]
[1779837699015,28.35,75821.22,0.35,-0.31511,0.00053,8.45686]
[1779837704635,28.35,75822.84,0.35,-0.31424,0.00053,8.44714]
[1779837706800,28.35,75817.98,0.35,-0.3168,0.00053,8.47578]
[1779837710827,28.35,75820.76,0.35,-0.31532,0.00053,8.45927]
[1779837715862,28.35,75819.98,0.35,-0.31572,0.00053,8.46372]
[1779837720898,28.35,75819.37,0.35,-0.31604,0.00053,8.46733]
[1779837725933,28.35,75819.47,0.35,-0.316,0.00053,8.46684]
[1779837730968,28.35,75822.33,0.35,-0.31448,0.00053,8.44979]
[1779837733668,28.35,75822.76,0.35,-0.31425,0.00053,8.44721]
[1779837733688,28.35,75822.76,0.35,-0.31425,0.00053,8.44721]
[1779837739024,28.34,75822.59,0.35,-0.31433,0.00053,8.44813]
[1779837744211,28.34,75822.55,0.35,-0.31435,0.00053,8.44831]
[1779837744242,28.34,75822.55,0.35,-0.31435,0.00053,8.44831]
[1779837748087,28.34,75818.41,0.35,-0.31653,0.00053,8.47282]
[1779837753122,28.34,75818.45,0.35,-0.31636,0.00053,8.46263]
[1779837758156,28.34,75817.76,0.35,-0.31672,0.00053,8.4667]
[1779837763195,28.34,75818.0,0.35,-0.31658,0.00053,8.4651]
[1779837768231,28.34,75820.19,0.35,-0.31541,0.00053,8.45204]
[1779837775230,28.34,75820.88,0.35,-0.31504,0.00053,8.44785]
[1779837781324,28.33,75819.04,0.35,-0.31599,0.00053,8.45851]
[1779837782238,28.33,75819.04,0.35,-0.31599,0.00053,8.45851]
[1779837782340,28.33,75817.68,0.35,-0.3167,0.00053,8.46649]
[1779837785204,28.33,75815.53,0.35,-0.31783,0.00053,8.47901]
[1779837785348,28.33,75816.63,0.35,-0.31724,0.00053,8.47248]
[1779837790008,28.33,75817.52,0.35,-0.31675,0.00053,8.46699]
[1779837790385,28.33,75808.94,0.35,-0.32129,0.00053,8.51688]
[1779837796174,28.32,75804.5,0.35,-0.32362,0.00053,8.54181]
[1779837801460,28.31,75804.03,0.35,-0.32382,0.00053,8.54401]
[1779837807862,28.3,75803.48,0.35,-0.32407,0.00053,8.54665]
[1779837808355,28.3,75803.48,0.35,-0.32405,0.00053,8.54646]
[1779837813363,28.29,75803.7,0.35,-0.32375,0.00053,8.53488]
[1779837814361,28.29,75800.12,0.35,-0.32565,0.00054,8.555]
[1779837819382,28.29,75800.94,0.35,-0.32517,0.00054,8.54994]
[1779837824402,28.28,75801.34,0.35,-0.32491,0.00054,8.54717]
[1779837829417,28.27,75801.8,0.35,-0.32461,0.00054,8.54406]
[1779837834422,28.26,75801.81,0.35,-0.32456,0.00054,8.54352]
[1779837839429,28.25,75802.04,0.35,-0.3244,0.00054,8.54173]
[1779837844444,28.25,75802.45,0.35,-0.32413,0.00054,8.53893]
[1779837849463,28.24,75802.43,0.35,-0.3241,0.00054,8.53859]
[1779837852916,28.23,75802.34,0.35,-0.32412,0.00054,8.53874]
[1779837852930,28.23,75802.34,0.35,-0.32412,0.00054,8.53874]
[1779837852962,28.23,75802.34,0.35,-0.32412,0.00054,8.53874]
[1779837853064,28.23,75800.97,0.35,-0.32484,0.00054,8.54644]
[1779837854016,28.23,75797.45,0.35,-0.32673,0.00054,8.56629]
[1779837856567,28.23,75797.99,0.35,-0.32643,0.00054,8.56314]
[1779837856599,28.23,75797.99,0.35,-0.32643,0.00054,8.56314]
[1779837856880,28.23,75798.89,0.35,-0.32595,0.00054,8.55806]
[1779837857562,28.23,75798.89,0.35,-0.32595,0.00054,8.55806]
[1779837859560,28.23,75798.24,0.35,-0.32629,0.00054,8.56168]
[1779837864906,28.23,75801.29,0.35,-0.32465,0.00054,8.54443]
[1779837870031,28.23,75802.82,0.35,-0.32384,0.00054,8.53579]
[1779837875983,28.23,75803.64,0.35,-0.32326,0.00054,8.5213]
[1779837880377,28.23,75800.05,0.35,-0.32519,0.00054,8.54184]
[1779837886056,28.23,75798.57,0.35,-0.32599,0.00054,8.55023]
[1779837891091,28.23,75798.47,0.35,-0.32605,0.00054,8.55083]
[1779837893796,28.23,75798.32,0.35,-0.32613,0.00054,8.55168]
[1779837899146,28.23,75797.14,0.35,-0.32677,0.00054,8.55833]
[1779837904181,28.23,75797.86,0.35,-0.32638,0.00054,8.55427]
[1779837905190,28.23,75800.95,0.35,-0.32472,0.00054,8.53682]
[1779837910224,28.24,75800.44,0.35,-0.325,0.00054,8.53981]
[1779837915261,28.24,75800.66,0.35,-0.32489,0.00054,8.53865]
[1779837921300,28.24,75800.18,0.35,-0.32516,0.00054,8.54146]
[1779837927089,28.24,75801.26,0.35,-0.32459,0.00054,8.53546]
[1779837929094,28.24,75801.26,0.35,-0.32459,0.00054,8.53546]
[1779837934392,28.24,75802.03,0.35,-0.32404,0.00054,8.52127]
[1779837941460,28.24,75802.21,0.35,-0.32395,0.00054,8.52033]
[1779837947229,28.25,75802.01,0.35,-0.32408,0.00054,8.52175]
[1779837952575,28.25,75802.01,0.35,-0.32408,0.00054,8.52175]
[1779837958476,28.25,75801.96,0.35,-0.32413,0.00054,8.5223]
[1779837960575,28.25,75795.75,0.35,-0.32748,0.00054,8.55743]
[1779837967293,28.25,75793.74,0.35,-0.32856,0.00054,8.56863]
[1779837967371,28.25,75793.74,0.35,-0.32856,0.00054,8.56863]
[1779837972659,28.25,75791.83,0.35,-0.32959,0.00054,8.57921]
[1779837974248,28.25,75787.92,0.35,-0.33171,0.00054,8.60074]
[1779837978541,28.25,75785.36,0.35,-0.33309,0.00054,8.6146]
[1779837983557,28.25,75785.84,0.35,-0.33281,0.00054,8.61189]
[1779837988614,28.25,75787.0,0.35,-0.33216,0.00054,8.60534]
[1779837995622,28.25,75787.46,0.35,-0.33191,0.00054,8.60278]
[1779838001864,28.24,75788.72,0.35,-0.33103,0.00054,8.58542]
[1779838006899,28.23,75789.06,0.35,-0.33082,0.00054,8.58334]
[1779838008599,28.23,75789.06,0.35,-0.33082,0.00054,8.58334]
[1779838008631,28.23,75789.06,0.35,-0.33082,0.00054,8.58334]
[1779838008634,28.23,75789.1,0.35,-0.3308,0.00054,8.58308]
[1779838008682,28.23,75789.1,0.35,-0.3308,0.00054,8.58308]
[1779838008917,28.23,75789.1,0.35,-0.33079,0.00054,8.58304]
[1779838010535,28.23,75800.71,0.35,-0.32452,0.00054,8.51803]
[1779838010872,28.23,75800.71,0.35,-0.32452,0.00054,8.51803]
[1779838010928,28.23,75800.71,0.35,-0.32452,0.00054,8.51804]
[1779838012317,28.23,75800.71,0.35,-0.32452,0.00054,8.51804]
[1779838012354,28.23,75800.71,0.35,-0.32452,0.00054,8.51804]
[1779838012477,28.23,75800.71,0.35,-0.32452,0.00054,8.51804]
[1779838012578,28.23,75803.88,0.35,-0.32282,0.00054,8.49996]
[1779838014060,28.23,75803.88,0.35,-0.32282,0.00054,8.49999]
[1779838014155,28.23,75811.02,0.35,-0.319,0.00053,8.45872]
[1779838018557,28.23,75810.91,0.35,-0.31906,0.00053,8.45939]
[1779838020266,28.23,75808.3,0.35,-0.32046,0.00054,8.4746]
[1779838022364,28.23,75808.3,0.35,-0.32046,0.00054,8.4746]
[1779838022472,28.23,75801.92,0.35,-0.32388,0.00054,8.5113]
[1779838023270,28.23,75801.92,0.35,-0.32388,0.00054,8.5113]
[1779838023597,28.23,75794.76,0.35,-0.32774,0.00054,8.55177]
[1779838026578,28.23,75790.34,0.35,-0.33012,0.00054,8.57624]
[1779838031605,28.23,75791.86,0.35,-0.32929,0.00054,8.56773]
[1779838033651,28.23,75786.53,0.35,-0.33218,0.00054,8.59705]
[1779838038660,28.23,75786.94,0.35,-0.33194,0.00054,8.59463]
[1779838038643,28.23,75793.37,0.35,-0.32845,0.00054,8.55905]
[1779838042611,28.22,75787.95,0.35,-0.33138,0.00054,8.58897]
[1779838046576,28.22,75784.01,0.35,-0.3335,0.00054,8.61032]
[1779838050666,28.22,75774.07,0.35,-0.33891,0.00055,8.66329]
[1779838054099,28.21,75772.63,0.35,-0.33954,0.00055,8.66086]
[1779838054100,28.21,75772.63,0.35,-0.33954,0.00055,8.66086]
[1779838054238,28.21,75772.63,0.35,-0.33953,0.00055,8.66082]
[1779838057261,28.21,75768.65,0.35,-0.34171,0.00055,8.68146]
[1779838059522,28.21,75768.77,0.35,-0.34163,0.00055,8.68079]
[1779838062182,28.21,75771.84,0.35,-0.33993,0.00055,8.66461]
[1779838062294,28.21,75775.03,0.35,-0.33818,0.00055,8.64777]
[1779838063301,28.21,75777.87,0.35,-0.33662,0.00055,8.6326]
[1779838065455,28.2,75779.2,0.35,-0.33588,0.00055,8.62542]
[1779838065507,28.2,75780.63,0.35,-0.3351,0.00055,8.61769]
[1779838068456,28.2,75782.87,0.35,-0.33387,0.00055,8.60549]
[1779838068535,28.2,75784.03,0.35,-0.33323,0.00055,8.59915]
[1779838074257,28.2,75784.93,0.35,-0.33272,0.00054,8.59406]
[1779838080420,28.2,75786.43,0.35,-0.3319,0.00054,8.58575]
[1779838085454,28.19,75790.46,0.35,-0.32969,0.00054,8.56336]
[1779838089050,28.19,75790.53,0.35,-0.32964,0.00054,8.56282]
[1779838089663,28.19,75790.53,0.35,-0.32963,0.00054,8.56274]
[1779838094492,28.19,75791.9,0.35,-0.32887,0.00054,8.55494]
[1779838094680,28.19,75791.9,0.35,-0.32886,0.00054,8.55491]
[1779838098386,28.18,75793.17,0.35,-0.32817,0.00054,8.54775]
[1779838098683,28.18,75795.82,0.35,-0.32673,0.00054,8.53285]
[1779838099740,28.18,75795.82,0.35,-0.32673,0.00054,8.53285]
[1779838099772,28.18,75798.28,0.35,-0.3254,0.00054,8.51894]
[1779838100333,28.18,75798.28,0.35,-0.3254,0.00054,8.51894]
[1779838101242,28.18,75798.29,0.35,-0.32539,0.00054,8.51887]
[1779838101653,28.18,75798.26,0.35,-0.32541,0.00054,8.51904]
[1779838102564,28.18,75798.26,0.35,-0.32541,0.00054,8.51904]
[1779838103265,28.18,75800.29,0.35,-0.32432,0.00054,8.5075]
[1779838107342,28.18,75800.52,0.35,-0.3242,0.00054,8.50623]
[1779838109358,28.18,75801.94,0.35,-0.32343,0.00054,8.49814]
[1779838109455,28.18,75801.94,0.35,-0.32343,0.00054,8.49816]
[1779838114890,28.19,75802.65,0.35,-0.3229,0.00054,8.48416]
[1779838121729,28.19,75802.65,0.35,-0.32292,0.00054,8.48433]
[1779838127091,28.19,75802.39,0.35,-0.32307,0.00054,8.48595]
[1779838132153,28.2,75802.3,0.35,-0.32315,0.00054,8.48684]
[1779838137175,28.2,75802.26,0.35,-0.3232,0.00054,8.48732]
[1779838143862,28.21,75802.55,0.35,-0.32307,0.00054,8.48595]
[1779838149430,28.21,75803.11,0.35,-0.32279,0.00054,8.48299]
[1779838152810,28.21,75803.68,0.35,-0.3225,0.00054,8.47987]
[1779838157058,28.22,75809.27,0.35,-0.31953,0.00054,8.4479]
[1779838162997,28.22,75809.77,0.35,-0.31928,0.00054,8.44519]
[1779838168794,28.22,75809.17,0.35,-0.31962,0.00054,8.44887]
[1779838173168,28.23,75803.17,0.35,-0.3227,0.00054,8.47371]
[1779838179107,28.23,75802.15,0.35,-0.32328,0.00054,8.47987]
[1779838184143,28.24,75802.17,0.35,-0.32329,0.00054,8.48]
[1779838189178,28.24,75803.29,0.35,-0.32271,0.00054,8.47384]
[1779838194212,28.24,75804.41,0.35,-0.32213,0.00054,8.46768]
[1779838195220,28.25,75807.11,0.35,-0.32068,0.00054,8.45212]
[1779838200256,28.25,75808.05,0.35,-0.32019,0.00054,8.44679]
[1779838201813,28.25,75805.07,0.35,-0.3218,0.00054,8.4641]
[1779838204283,28.25,75807.66,0.35,-0.32041,0.00054,8.44918]
[1779838206231,28.25,75807.44,0.35,-0.32053,0.00054,8.45048]
[1779838206257,28.25,75807.44,0.35,-0.32053,0.00054,8.45048]
[1779838206332,28.25,75811.45,0.35,-0.31839,0.00053,8.42715]
[1779838212339,28.25,75814.04,0.35,-0.31703,0.00053,8.41224]
[1779838217374,28.26,75814.54,0.35,-0.31678,0.00053,8.40955]
[1779838220586,28.26,75814.75,0.35,-0.31668,0.00053,8.40842]
[1779838226438,28.26,75816.91,0.35,-0.31553,0.00053,8.39563]
[1779838232479,28.26,75816.86,0.35,-0.31539,0.00053,8.38582]
[1779838238530,28.26,75816.65,0.35,-0.3155,0.00053,8.38706]
[1779838240476,28.26,75817.98,0.35,-0.31479,0.00053,8.37916]
[1779838240480,28.26,75817.98,0.35,-0.31479,0.00053,8.37916]
[1779838240509,28.26,75817.98,0.35,-0.31479,0.00053,8.37916]
[1779838240815,28.26,75821.71,0.35,-0.31281,0.00053,8.35687]
[1779838241888,28.26,75824.36,0.35,-0.31141,0.00053,8.34092]
[1779838242867,28.26,75824.36,0.35,-0.31141,0.00053,8.34092]
[1779838242893,28.26,75818.22,0.35,-0.31467,0.00053,8.37773]
[1779838244571,28.26,75807.53,0.35,-0.32038,0.00054,8.44051]
[1779838245614,28.26,75807.53,0.35,-0.32038,0.00054,8.44051]
[1779838245631,28.26,75807.53,0.35,-0.32038,0.00054,8.44051]
[1779838251620,28.26,75810.03,0.35,-0.31902,0.00054,8.42577]
[1779838257524,28.26,75809.54,0.35,-0.31929,0.00054,8.42872]
[1779838260671,28.26,75809.33,0.35,-0.31941,0.00054,8.42997]
[1779838260688,28.26,75809.33,0.35,-0.31941,0.00054,8.42997]
[1779838260900,28.26,75809.33,0.35,-0.31941,0.00054,8.42997]
[1779838260930,28.26,75809.32,0.35,-0.31941,0.00054,8.43005]
[1779838262697,28.26,75821.8,0.35,-0.31276,0.00053,8.35626]
[1779838264510,28.26,75820.7,0.35,-0.31334,0.00053,8.36282]
[1779838264871,28.26,75821.35,0.35,-0.31299,0.00053,8.35895]
[1779838269893,28.26,75821.19,0.35,-0.31309,0.00053,8.36]
[1779838271921,28.26,75818.51,0.35,-0.31452,0.00053,8.37609]
[1779838272912,28.26,75815.74,0.35,-0.316,0.00053,8.39255]
[1779838277922,28.26,75813.8,0.35,-0.31703,0.00053,8.40398]
[1779838280833,28.26,75808.28,0.35,-0.31998,0.00054,8.43626]
[1779838282442,28.26,75808.46,0.35,-0.31989,0.00054,8.43525]
[1779838282479,28.26,75808.46,0.35,-0.31989,0.00054,8.43525]
[1779838282904,28.26,75808.46,0.35,-0.31989,0.00054,8.43525]
[1779838282877,28.26,75802.32,0.35,-0.32319,0.00054,8.47066]
[1779838283849,28.26,75802.32,0.35,-0.32319,0.00054,8.47067]
[1779838286877,28.26,75807.84,0.35,-0.32022,0.00054,8.43882]
[1779838287272,28.26,75807.84,0.35,-0.32022,0.00054,8.43882]
[1779838287353,28.26,75807.84,0.35,-0.32022,0.00054,8.43882]
[1779838287918,28.26,75810.77,0.35,-0.31865,0.00054,8.42173]
[1779838292918,28.26,75811.47,0.35,-0.3181,0.00054,8.40742]
[1779838295277,28.26,75810.85,0.35,-0.31842,0.00054,8.41098]
[1779838295932,28.26,75810.85,0.35,-0.31842,0.00054,8.41096]
[1779838296712,28.26,75810.85,0.35,-0.31842,0.00054,8.41096]
[1779838297948,28.26,75814.11,0.35,-0.31667,0.00053,8.39175]
[1779838298710,28.26,75814.11,0.35,-0.31667,0.00053,8.39175]
[1779838298953,28.26,75815.25,0.35,-0.31606,0.00053,8.38501]
[1779838304631,28.26,75814.39,0.35,-0.31652,0.00053,8.39008]
[1779838304732,28.26,75814.45,0.35,-0.31649,0.00053,8.38971]
[1779838306385,28.26,75814.45,0.35,-0.31649,0.00053,8.38971]
[1779838306400,28.26,75814.45,0.35,-0.31649,0.00053,8.38971]
[1779838306415,28.25,75799.39,0.35,-0.32458,0.00054,8.4769]
[1779838307840,28.25,75799.39,0.35,-0.32458,0.00054,8.4769]
[1779838307915,28.25,75799.82,0.35,-0.32434,0.00054,8.47443]
[1779838309515,28.25,75808.22,0.35,-0.31981,0.00054,8.42608]
[1779838311372,28.25,75808.22,0.35,-0.31981,0.00054,8.42608]
[1779838311878,28.25,75811.07,0.35,-0.31828,0.00054,8.40939]
[1779838316903,28.25,75810.37,0.35,-0.31865,0.00054,8.41339]
[1779838321917,28.25,75809.57,0.35,-0.31906,0.00054,8.41794]
[1779838326939,28.25,75808.78,0.35,-0.31948,0.00054,8.42243]
[1779838331940,28.25,75808.24,0.35,-0.31978,0.00054,8.42575]
[1779838333706,28.25,75806.7,0.35,-0.32062,0.00054,8.43483]
[1779838333738,28.25,75806.7,0.35,-0.32062,0.00054,8.43483]
[1779838333820,28.25,75806.7,0.35,-0.32062,0.00054,8.43483]
[1779838333898,28.25,75806.44,0.35,-0.32077,0.00054,8.4364]
[1779838339994,28.26,75805.75,0.35,-0.32118,0.00054,8.44079]
[1779838343705,28.26,75805.4,0.35,-0.32139,0.00054,8.44304]
[1779838350064,28.27,75805.23,0.35,-0.32153,0.00054,8.44454]
[1779838356355,28.28,75804.58,0.35,-0.32177,0.00054,8.43876]
[1779838360456,28.28,75805.16,0.35,-0.32145,0.00054,8.43544]
[1779838362749,28.28,75807.11,0.35,-0.3204,0.00054,8.42413]
[1779838362812,28.28,75810.35,0.35,-0.31866,0.00054,8.40529]
[1779838368439,28.28,75811.39,0.35,-0.3181,0.00054,8.39918]
[1779838373476,28.28,75812.97,0.35,-0.31726,0.00054,8.38989]
[1779838378510,28.28,75813.05,0.35,-0.31721,0.00054,8.38942]
[1779838386566,28.28,75813.5,0.35,-0.31697,0.00053,8.38674]
[1779838392609,28.28,75814.09,0.35,-0.31665,0.00053,8.38323]
[1779838397713,28.28,75813.7,0.35,-0.31685,0.00053,8.38548]
[1779838398065,28.28,75813.69,0.35,-0.31686,0.00053,8.38553]
[1779838399022,28.28,75815.75,0.35,-0.31576,0.00053,8.37335]
[1779838401065,28.28,75813.67,0.35,-0.31686,0.00053,8.38557]
[1779838401079,28.28,75813.67,0.35,-0.31686,0.00053,8.38557]
[1779838404062,28.28,75813.23,0.35,-0.3171,0.00054,8.38813]
[1779838404938,28.28,75813.73,0.35,-0.31683,0.00053,8.38516]
[1779838409951,28.27,75813.78,0.35,-0.3168,0.00053,8.38482]
[1779838414956,28.27,75813.07,0.35,-0.31701,0.00054,8.37882]
[1779838417049,28.27,75805.56,0.35,-0.32104,0.00054,8.42259]
[1779838418070,28.27,75805.56,0.35,-0.32104,0.00054,8.42259]
[1779838418112,28.27,75805.57,0.35,-0.32103,0.00054,8.42248]
[1779838420022,28.27,75802.04,0.35,-0.32292,0.00054,8.44269]
[1779838422578,28.27,75800.49,0.35,-0.32375,0.00054,8.45142]
[1779838422592,28.27,75800.49,0.35,-0.32375,0.00054,8.45142]
[1779838422630,28.27,75800.49,0.35,-0.32374,0.00054,8.45135]
[1779838425522,28.27,75800.28,0.35,-0.32386,0.00054,8.45257]
[1779838425840,28.27,75799.77,0.35,-0.32414,0.00054,8.45551]
[1779838427377,28.27,75799.46,0.35,-0.3243,0.00054,8.45725]
[1779838427855,28.27,75798.69,0.35,-0.32472,0.00054,8.4616]
[1779838432889,28.27,75799.23,0.35,-0.32441,0.00054,8.45844]
[1779838440696,28.26,75800.28,0.35,-0.32383,0.00054,8.45234]
[1779838445708,28.26,75800.81,0.35,-0.32354,0.00054,8.44925]
[1779838451023,28.26,75801.23,0.35,-0.32331,0.00054,8.4468]
[1779838456057,28.26,75802.22,0.35,-0.32277,0.00054,8.4411]
[1779838460738,28.26,75802.89,0.35,-0.32241,0.00054,8.43724]
[1779838463140,28.26,75806.21,0.35,-0.32061,0.00054,8.418]
[1779838463577,28.26,75806.21,0.35,-0.32061,0.00054,8.418]
[1779838463588,28.26,75806.21,0.35,-0.32061,0.00054,8.418]
[1779838464113,28.26,75806.21,0.35,-0.32061,0.00054,8.41797]
[1779838467137,28.26,75809.31,0.35,-0.31893,0.00054,8.39983]
[1779838471162,28.26,75811.14,0.35,-0.31777,0.00054,8.3789]
[1779838476203,28.26,75810.76,0.35,-0.31797,0.00054,8.38106]
[1779838480792,28.25,75810.49,0.35,-0.31811,0.00054,8.3826]
[1779838480857,28.25,75810.49,0.35,-0.31811,0.00054,8.3826]
[1779838480957,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481160,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481200,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481489,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481531,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481699,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481737,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481909,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838481941,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838482119,28.25,75810.69,0.35,-0.318,0.00054,8.38141]
[1779838482147,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482342,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482381,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482550,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482594,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482750,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482773,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482960,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838482981,28.25,75810.49,0.35,-0.31811,0.00054,8.38257]
[1779838483062,28.25,75810.49,0.35,-0.31811,0.00054,8.38255]
[1779838488181,28.25,75810.49,0.35,-0.31811,0.00054,8.38253]
[1779838489169,28.25,75810.32,0.35,-0.31819,0.00054,8.38349]
[1779838489198,28.25,75810.32,0.35,-0.31819,0.00054,8.38349]
[1779838489524,28.25,75810.41,0.35,-0.31814,0.00054,8.38294]
[1779838496525,28.25,75810.41,0.35,-0.31814,0.00054,8.38291]
[1779838496955,28.25,75810.41,0.35,-0.31814,0.00054,8.38291]
[1779838501958,28.25,75809.46,0.35,-0.31861,0.00054,8.38806]
[1779838503181,28.24,75806.08,0.35,-0.32043,0.00054,8.40771]
[1779838503668,28.24,75806.08,0.35,-0.32043,0.00054,8.40771]
[1779838504705,28.24,75809.1,0.35,-0.3188,0.00054,8.39006]
[1779838510435,28.24,75809.22,0.35,-0.31871,0.00054,8.38914]
[1779838516766,28.24,75809.04,0.35,-0.3188,0.00054,8.39005]
[1779838523526,28.24,75808.52,0.35,-0.31906,0.00054,8.39292]
[1779838528561,28.23,75808.47,0.35,-0.31908,0.00054,8.39312]
[1779838531136,28.23,75808.71,0.35,-0.31895,0.00054,8.3917]
[1779838532191,28.23,75808.34,0.35,-0.31898,0.00054,8.3837]
[1779838532773,28.23,75808.34,0.35,-0.31898,0.00054,8.3837]
[1779838532804,28.23,75808.34,0.35,-0.31898,0.00054,8.3837]
[1779838533151,28.23,75808.34,0.35,-0.31898,0.00054,8.3837]
[1779838533730,28.23,75808.4,0.35,-0.31895,0.00054,8.38333]
[1779838533766,28.23,75808.4,0.35,-0.31895,0.00054,8.38333]
[1779838533831,28.23,75796.37,0.35,-0.32546,0.00054,8.45255]
[1779838537193,28.23,75797.2,0.35,-0.32501,0.00054,8.44779]
[1779838541651,28.23,75800.05,0.35,-0.32345,0.00054,8.43145]
[1779838543702,28.23,75800.39,0.35,-0.32326,0.00054,8.42949]
[1779838543726,28.23,75800.39,0.35,-0.32326,0.00054,8.42949]
[1779838543769,28.23,75801.0,0.35,-0.32293,0.00054,8.42598]
[1779838549708,28.23,75801.56,0.35,-0.32262,0.00054,8.4227]
[1779838554745,28.23,75802.18,0.35,-0.32228,0.00054,8.41907]
[1779838556757,28.23,75796.59,0.35,-0.32531,0.00054,8.45093]
[1779838562799,28.23,75795.66,0.35,-0.32581,0.00054,8.45612]
[1779838563698,28.23,75795.66,0.35,-0.32581,0.00054,8.45612]
[1779838563733,28.23,75795.66,0.35,-0.32581,0.00054,8.45612]
[1779838563795,28.23,75795.66,0.35,-0.32581,0.00054,8.45612]
[1779838563806,28.23,75795.75,0.35,-0.32576,0.00054,8.45563]
[1779838568880,28.23,75797.02,0.35,-0.32508,0.00054,8.44856]
[1779838573659,28.23,75797.84,0.35,-0.32465,0.00054,8.44404]
[1779838573680,28.23,75797.84,0.35,-0.32465,0.00054,8.44404]
[1779838578911,28.23,75798.26,0.35,-0.32444,0.00054,8.44186]
[1779838584953,28.24,75798.13,0.35,-0.32453,0.00054,8.44282]
[1779838592007,28.24,75797.92,0.35,-0.32451,0.00054,8.43419]
[1779838597039,28.25,75798.07,0.35,-0.32445,0.00054,8.43354]
[1779838602074,28.25,75799.06,0.35,-0.32393,0.00054,8.4281]
[1779838603280,28.25,75801.47,0.35,-0.32262,0.00054,8.41435]
[1779838603318,28.25,75801.47,0.35,-0.32262,0.00054,8.41435]
[1779838607115,28.25,75808.04,0.35,-0.31909,0.00054,8.37648]
[1779838610902,28.25,75808.26,0.35,-0.31898,0.00054,8.37531]
[1779838612608,28.25,75810.47,0.35,-0.3178,0.00054,8.36246]
[1779838613154,28.26,75811.64,0.35,-0.31717,0.00054,8.35564]
[1779838618189,28.26,75811.45,0.35,-0.3173,0.00054,8.35705]
[1779838623224,28.26,75810.38,0.35,-0.3179,0.00054,8.36361]
[1779838629266,28.27,75812.06,0.35,-0.31702,0.00054,8.35404]
[1779838634301,28.27,75811.92,0.35,-0.31712,0.00054,8.3551]
[1779838636236,28.27,75809.27,0.35,-0.31854,0.00054,8.37063]
[1779838642114,28.27,75810.1,0.35,-0.31809,0.00054,8.3657]
[1779838645378,28.27,75807.12,0.35,-0.31969,0.00054,8.38305]
[1779838650413,28.27,75807.86,0.35,-0.31928,0.00054,8.37862]
[1779838655447,28.27,75808.09,0.35,-0.31899,0.00054,8.36705]
[1779838660483,28.27,75808.68,0.35,-0.31866,0.00054,8.36351]
[1779838666525,28.26,75810.41,0.35,-0.31772,0.00054,8.35333]
[1779838672325,28.26,75809.73,0.35,-0.31808,0.00054,8.35727]
[1779838677740,28.26,75809.98,0.35,-0.31795,0.00054,8.35576]
[1779838683645,28.26,75809.95,0.35,-0.31796,0.00054,8.35586]
[1779838688679,28.26,75809.96,0.35,-0.31795,0.00054,8.35576]
[1779838692110,28.26,75809.98,0.35,-0.31793,0.00054,8.35563]
[1779838692113,28.26,75809.98,0.35,-0.31793,0.00054,8.35563]
[1779838692137,28.26,75809.98,0.35,-0.31793,0.00054,8.35563]
[1779838692311,28.26,75809.98,0.35,-0.31793,0.00054,8.35563]
[1779838692345,28.26,75809.98,0.35,-0.31793,0.00054,8.35563]
[1779838692276,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838692517,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838692571,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838692753,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838692784,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838693167,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838693197,28.26,75810.22,0.35,-0.3178,0.00054,8.35422]
[1779838693268,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693379,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693413,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693592,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693623,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693797,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693832,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838693997,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838694016,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838694212,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838694250,28.26,75821.25,0.35,-0.31188,0.00053,8.28852]
[1779838694263,28.26,75823.57,0.35,-0.31064,0.00053,8.27443]
[1779838695549,28.26,75823.57,0.35,-0.31063,0.00053,8.27437]
[1779838695811,28.26,75824.18,0.35,-0.3103,0.00053,8.27061]
[1779838698748,28.26,75831.98,0.35,-0.30615,0.00053,8.22266]
[1779838702237,28.25,75835.6,0.35,-0.30423,0.00053,8.20012]
[1779838703324,28.25,75839.28,0.35,-0.30228,0.00053,8.17707]
[1779838708394,28.26,75840.28,0.35,-0.30176,0.00053,8.17087]
[1779838713463,28.26,75841.89,0.35,-0.30075,0.00053,8.15055]
[1779838714500,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714528,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714657,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714698,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714725,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714782,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714801,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714887,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714908,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714938,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838714987,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715030,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715061,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715088,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715197,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715236,28.26,75844.01,0.35,-0.29964,0.00053,8.13715]
[1779838715297,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715430,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715480,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715641,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715686,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715856,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838715874,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838716094,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838716108,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838716304,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838716343,28.26,75858.67,0.35,-0.29198,0.00052,8.04246]
[1779838716195,28.26,75859.47,0.35,-0.29156,0.00052,8.03721]
[1779838716679,28.26,75859.47,0.35,-0.29156,0.00052,8.03721]
[1779838716704,28.26,75859.47,0.35,-0.29156,0.00052,8.03721]
[1779838717227,28.26,75860.73,0.35,-0.29091,0.00052,8.02892]
[1779838717514,28.26,75860.73,0.35,-0.29091,0.00052,8.02892]
[1779838720206,28.26,75860.64,0.35,-0.29096,0.00052,8.0295]
[1779838720239,28.26,75860.64,0.35,-0.29096,0.00052,8.0295]
[1779838720289,28.26,75862.75,0.35,-0.28986,0.00052,8.0156]
[1779838722304,28.26,75862.75,0.35,-0.28986,0.00052,8.01561]
[1779838721913,28.26,75866.66,0.35,-0.28785,0.00052,7.98974]
[1779838722683,28.26,75866.85,0.35,-0.28775,0.00052,7.98851]
[1779838728189,28.26,75866.66,0.35,-0.28786,0.00052,7.98991]
[1779838732401,28.26,75867.18,0.35,-0.28761,0.00052,7.9866]
[1779838732207,28.26,75872.89,0.35,-0.28468,0.00051,7.94846]
[1779838736013,28.27,75879.55,0.35,-0.2813,0.00051,7.90375]
[1779838736943,28.27,75879.55,0.35,-0.2813,0.00051,7.90375]
[1779838736975,28.27,75879.55,0.35,-0.2813,0.00051,7.90375]
[1779838738464,28.27,75877.37,0.35,-0.28242,0.00051,7.91868]
[1779838741084,28.27,75878.13,0.35,-0.28204,0.00051,7.91356]
[1779838741406,28.27,75867.39,0.35,-0.28754,0.00051,7.98578]
[1779838742123,28.27,75860.36,0.35,-0.29117,0.00052,8.03229]
[1779838746083,28.27,75866.24,0.35,-0.28814,0.00052,7.99346]
[1779838751118,28.27,75873.93,0.35,-0.2842,0.00051,7.94225]
[1779838751915,28.27,75873.93,0.35,-0.2842,0.00051,7.94225]
[1779838754141,28.27,75869.63,0.35,-0.28642,0.00051,7.97131]
[1779838759174,28.28,75869.64,0.35,-0.28644,0.00051,7.97149]
[1779838762196,28.28,75866.32,0.35,-0.28816,0.00052,7.99373]
[1779838763203,28.28,75859.92,0.35,-0.29146,0.00052,8.03594]
[1779838763677,28.28,75859.92,0.35,-0.29146,0.00052,8.03594]
[1779838769247,28.28,75857.39,0.35,-0.29277,0.00052,8.0524]
[1779838772102,28.28,75858.02,0.35,-0.29244,0.00052,8.04825]
[1779838777854,28.27,75855.92,0.35,-0.29333,0.00052,8.05132]
[1779838783355,28.27,75855.8,0.35,-0.29337,0.00052,8.0519]
[1779838787920,28.27,75855.14,0.35,-0.29371,0.00052,8.05607]
[1779838788392,28.27,75850.18,0.35,-0.29629,0.00052,8.08813]
[1779838789397,28.27,75846.04,0.35,-0.29845,0.00052,8.11461]
[1779838792418,28.26,75850.78,0.35,-0.29595,0.00052,8.08397]
[1779838794560,28.26,75852.29,0.35,-0.29516,0.00052,8.0741]
[1779838797566,28.26,75854.26,0.35,-0.29412,0.00052,8.0612]
[1779838800317,28.26,75854.49,0.35,-0.29399,0.00052,8.05964]
[1779838800356,28.26,75854.49,0.35,-0.29399,0.00052,8.05964]
[1779838800475,28.26,75854.77,0.35,-0.29384,0.00052,8.05779]
[1779838801183,28.26,75854.77,0.35,-0.29384,0.00052,8.05779]
[1779838801217,28.26,75854.77,0.35,-0.29384,0.00052,8.05779]
[1779838801483,28.26,75854.42,0.35,-0.29402,0.00052,8.06004]
[1779838803497,28.26,75859.06,0.35,-0.29161,0.00052,8.0297]
[1779838804139,28.26,75859.06,0.35,-0.29161,0.00052,8.0297]
[1779838804512,28.26,75858.89,0.35,-0.2917,0.00052,8.03081]
[1779838804706,28.26,75858.89,0.35,-0.2917,0.00052,8.03081]
[1779838804855,28.26,75858.89,0.35,-0.2917,0.00052,8.03081]
[1779838805251,28.26,75858.89,0.35,-0.2917,0.00052,8.03081]
[1779838805499,28.26,75858.89,0.35,-0.2917,0.00052,8.03081]
[1779838805478,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838805565,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838805875,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838805990,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838806041,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838806076,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838806307,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838806373,28.26,75875.15,0.35,-0.28331,0.00051,7.92245]
[1779838806410,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838806565,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838806754,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838806779,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807007,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807051,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807278,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807313,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807331,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807392,28.26,75879.89,0.35,-0.28089,0.00051,7.89029]
[1779838807489,28.26,75874.96,0.35,-0.2834,0.00051,7.92371]
[1779838813328,28.25,75875.02,0.35,-0.28335,0.00051,7.92296]
[1779838816050,28.25,75875.31,0.35,-0.2832,0.00051,7.92101]
[1779838820639,28.25,75870.03,0.35,-0.2859,0.00051,7.95643]
[1779838823257,28.25,75868.73,0.35,-0.28656,0.00051,7.9651]
[1779838827258,28.25,75868.66,0.35,-0.2866,0.00051,7.96552]
[1779838827346,28.25,75868.81,0.35,-0.28652,0.00051,7.96453]
[1779838833471,28.26,75869.12,0.35,-0.2862,0.00052,7.95231]
[1779838834095,28.26,75869.12,0.35,-0.2862,0.00052,7.95231]
[1779838834114,28.26,75869.12,0.35,-0.2862,0.00052,7.95231]
[1779838834168,28.26,75869.12,0.35,-0.2862,0.00052,7.95231]
[1779838834241,28.26,75869.12,0.35,-0.2862,0.00052,7.95231]
[1779838834449,28.26,75869.19,0.35,-0.28616,0.00051,7.95181]
[1779838834945,28.26,75860.7,0.35,-0.29055,0.00052,8.00823]
[1779838835567,28.26,75860.7,0.35,-0.29055,0.00052,8.00823]
[1779838837088,28.26,75860.7,0.35,-0.29055,0.00052,8.00823]
[1779838843542,28.26,75863.09,0.35,-0.28932,0.00052,7.99256]
[1779838850317,28.26,75863.9,0.35,-0.28891,0.00052,7.98729]
[1779838853017,28.26,75868.33,0.35,-0.28663,0.00052,7.95795]
[1779838858908,28.26,75867.8,0.35,-0.28692,0.00052,7.96172]
[1779838863946,28.26,75862.36,0.35,-0.28974,0.00052,7.99798]
[1779838868981,28.26,75861.98,0.35,-0.28994,0.00052,8.00049]
[1779838874016,28.27,75866.41,0.35,-0.28765,0.00052,7.97119]
[1779838879279,28.27,75866.91,0.35,-0.28741,0.00052,7.96801]
[1779838885093,28.27,75864.03,0.35,-0.28892,0.00052,7.98741]
[1779838887434,28.27,75862.19,0.35,-0.28987,0.00052,7.99958]
[1779838887474,28.27,75862.19,0.35,-0.28987,0.00052,7.99958]
[1779838887535,28.27,75861.8,0.35,-0.29007,0.00052,8.00216]
[1779838894156,28.27,75860.52,0.35,-0.29055,0.00052,8.0002]
[1779838899191,28.27,75862.21,0.35,-0.28968,0.00052,7.98908]
[1779838903219,28.27,75859.45,0.35,-0.29111,0.00052,8.00729]
[1779838908254,28.27,75858.28,0.35,-0.29172,0.00052,8.01493]
[1779838913289,28.27,75858.77,0.35,-0.29146,0.00052,8.01169]
[1779838920339,28.27,75858.62,0.35,-0.29154,0.00052,8.01271]
[1779838925375,28.27,75857.88,0.35,-0.29193,0.00052,8.01758]
[1779838930409,28.27,75857.86,0.35,-0.29194,0.00052,8.01777]
[1779838935445,28.27,75856.96,0.35,-0.29241,0.00052,8.02368]
[1779838940482,28.27,75857.32,0.35,-0.29223,0.00052,8.02136]
[1779838945514,28.27,75858.35,0.35,-0.2917,0.00052,8.01468]
[1779838951557,28.27,75859.16,0.35,-0.2911,0.00052,7.99903]
[1779838959612,28.28,75859.18,0.35,-0.2911,0.00052,7.99909]
[1779838964612,28.28,75859.06,0.35,-0.29116,0.00052,7.9999]
[1779838964636,28.28,75859.06,0.35,-0.29116,0.00052,7.9999]
[1779838968676,28.28,75856.27,0.35,-0.29263,0.00052,8.01836]
[1779838974575,28.28,75855.1,0.35,-0.29324,0.00052,8.02601]
[1779838976566,28.28,75854.59,0.35,-0.29351,0.00052,8.02933]
[1779838981769,28.28,75855.17,0.35,-0.29321,0.00052,8.02556]
[1779838986805,28.28,75855.35,0.35,-0.29312,0.00052,8.02442]
[1779838991840,28.28,75855.25,0.35,-0.29317,0.00052,8.0251]
[1779838996876,28.28,75854.59,0.35,-0.29352,0.00052,8.02943]
[1779838998566,28.28,75854.59,0.35,-0.29352,0.00052,8.02943]
[1779839002561,28.28,75854.57,0.35,-0.29353,0.00052,8.02957]
[1779839007952,28.28,75854.46,0.35,-0.29359,0.00052,8.03033]
[1779839012991,28.28,75854.53,0.35,-0.29337,0.00052,8.01947]
[1779839018034,28.28,75854.13,0.35,-0.29358,0.00052,8.02211]
[1779839024816,28.28,75853.85,0.35,-0.29373,0.00052,8.02396]
[1779839033131,28.28,75853.99,0.35,-0.29366,0.00052,8.02311]
[1779839041563,28.28,75854.04,0.35,-0.29364,0.00052,8.02279]
[1779839046571,28.28,75854.28,0.35,-0.29352,0.00052,8.02131]
[1779839052264,28.29,75857.21,0.35,-0.292,0.00052,8.00234]
[1779839061328,28.29,75856.69,0.35,-0.29228,0.00052,8.00587]
[1779839066362,28.29,75855.53,0.35,-0.29289,0.00052,8.0135]
[1779839072404,28.29,75855.86,0.35,-0.29254,0.00052,8.00098]
[1779839076432,28.29,75851.69,0.35,-0.29472,0.00052,8.02812]
[1779839077439,28.29,75840.04,0.35,-0.30085,0.00053,8.10255]
[1779839082700,28.29,75840.01,0.35,-0.30085,0.00053,8.10254]
[1779839086502,28.28,75843.49,0.35,-0.29897,0.00053,8.08001]
[1779839087508,28.28,75848.35,0.35,-0.29641,0.00053,8.04888]
[1779839092544,28.28,75849.15,0.35,-0.29598,0.00052,8.04358]
[1779839097580,28.28,75849.49,0.35,-0.29579,0.00052,8.04126]
[1779839102619,28.28,75851.02,0.35,-0.29498,0.00052,8.03127]
[1779839103627,28.28,75861.44,0.35,-0.28954,0.00052,7.9632]
[1779839105374,28.28,75861.43,0.35,-0.28955,0.00052,7.96331]
[1779839105407,28.28,75861.43,0.35,-0.28955,0.00052,7.96331]
[1779839111100,28.28,75864.31,0.35,-0.28808,0.00052,7.94449]
[1779839112673,28.28,75864.15,0.35,-0.28817,0.00052,7.94563]
[1779839112697,28.28,75864.15,0.35,-0.28817,0.00052,7.94563]
[1779839116719,28.28,75855.98,0.35,-0.29243,0.00052,7.99955]
[1779839119542,28.28,75855.12,0.35,-0.29288,0.00052,8.0052]
[1779839119562,28.28,75855.12,0.35,-0.29288,0.00052,8.0052]
[1779839124775,28.28,75856.43,0.35,-0.29217,0.00052,7.9964]
[1779839129450,28.28,75856.92,0.35,-0.29191,0.00052,7.9931]
[1779839134844,28.28,75857.14,0.35,-0.29159,0.00052,7.98097]
[1779839139880,28.27,75856.96,0.35,-0.29168,0.00052,7.98209]
[1779839143734,28.27,75856.96,0.35,-0.29168,0.00052,7.98209]
[1779839148958,28.28,75859.56,0.35,-0.29034,0.00052,7.96522]
[1779839153651,28.28,75857.11,0.35,-0.29163,0.00052,7.9815]
[1779839159328,28.27,75855.56,0.35,-0.2924,0.00052,7.99115]
[1779839161033,28.27,75851.15,0.35,-0.29468,0.00052,8.01945]
[1779839162111,28.27,75851.15,0.35,-0.29468,0.00052,8.01945]
[1779839165984,28.26,75848.02,0.35,-0.29626,0.00053,8.03885]
[1779839171879,28.25,75848.23,0.35,-0.2961,0.00053,8.03681]
[1779839178322,28.23,75847.3,0.35,-0.29648,0.00053,8.04145]
[1779839185203,28.22,75847.13,0.35,-0.29645,0.00053,8.04113]
[1779839190239,28.2,75848.21,0.35,-0.29581,0.00053,8.03332]
[1779839193857,28.2,75841.1,0.35,-0.29935,0.00053,8.06802]
[1779839200309,28.18,75840.75,0.35,-0.29942,0.00053,8.06882]
[1779839202323,28.17,75845.98,0.35,-0.29661,0.00053,8.03488]
[1779839208951,28.17,75847.14,0.35,-0.29596,0.00053,8.02684]
[1779839215414,28.15,75847.78,0.35,-0.29547,0.00053,8.02086]
[1779839220449,28.13,75848.12,0.35,-0.29522,0.00053,8.01773]
[1779839225484,28.12,75848.49,0.35,-0.29495,0.00053,8.01443]
[1779839230519,28.11,75848.73,0.35,-0.29475,0.00053,8.01197]
[1779839236304,28.1,75849.83,0.35,-0.29408,0.00053,8.00364]
[1779839238076,28.1,75858.95,0.35,-0.28927,0.00052,7.94326]
[1779839240591,28.09,75861.95,0.35,-0.28766,0.00052,7.92277]
[1779839245626,28.08,75861.82,0.35,-0.28767,0.00052,7.92288]
[1779839247215,28.08,75861.7,0.35,-0.28772,0.00052,7.92354]
[1779839252675,28.07,75860.66,0.35,-0.28801,0.00052,7.91909]
[1779839256569,28.07,75859.89,0.35,-0.2884,0.00052,7.92404]
[1779839261737,28.07,75859.45,0.35,-0.28863,0.00052,7.92697]
[1779839266772,28.07,75857.61,0.35,-0.28959,0.00053,7.93925]
[1779839270577,28.07,75857.85,0.35,-0.28947,0.00053,7.93766]
[1779839272453,28.07,75857.64,0.35,-0.28958,0.00053,7.93913]
[1779839274828,28.07,75850.34,0.35,-0.29344,0.00053,7.98747]
[1779839281877,28.07,75850.32,0.35,-0.29345,0.00053,7.98761]
[1779839284899,28.07,75853.62,0.35,-0.2917,0.00053,7.96581]
[1779839289933,28.07,75853.77,0.35,-0.29162,0.00053,7.96482]
[1779839294969,28.07,75858.99,0.35,-0.28888,0.00052,7.93021]
[1779839296982,28.07,75855.44,0.35,-0.29075,0.00053,7.95388]
[1779839297991,28.07,75852.61,0.35,-0.29224,0.00053,7.97259]
[1779839303691,28.07,75852.69,0.35,-0.2922,0.00053,7.972]
[1779839310791,28.07,75853.16,0.35,-0.29195,0.00053,7.96888]
[1779839316865,28.07,75853.65,0.35,-0.2915,0.00053,7.95515]
[1779839319139,28.07,75849.97,0.35,-0.29344,0.00053,7.97938]
[1779839324177,28.07,75851.27,0.35,-0.29275,0.00053,7.97079]
[1779839330164,28.07,75851.23,0.35,-0.29279,0.00053,7.9713]
[1779839330194,28.07,75851.23,0.35,-0.29279,0.00053,7.9713]
[1779839334498,28.07,75851.1,0.35,-0.29288,0.00053,7.97234]
[1779839334594,28.07,75848.08,0.35,-0.29448,0.00053,7.99217]
[1779839335835,28.07,75848.08,0.35,-0.29448,0.00053,7.99217]
[1779839335872,28.07,75848.08,0.35,-0.29448,0.00053,7.99217]
[1779839336061,28.07,75848.08,0.35,-0.29448,0.00053,7.99217]
[1779839335936,28.07,75843.65,0.35,-0.29683,0.00053,8.021]
[1779839337005,28.07,75836.64,0.35,-0.30057,0.00053,8.06602]
[1779839340512,28.07,75833.59,0.35,-0.30219,0.00054,8.08524]
[1779839343354,28.07,75833.57,0.35,-0.30219,0.00054,8.08524]
[1779839343433,28.07,75831.73,0.35,-0.30317,0.00054,8.09681]
[1779839349351,28.06,75831.57,0.35,-0.30322,0.00054,8.09738]
[1779839354602,28.06,75831.95,0.35,-0.30299,0.00054,8.09468]
[1779839362732,28.06,75832.32,0.35,-0.30276,0.00054,8.09196]
[1779839368545,28.05,75832.55,0.35,-0.30259,0.00054,8.08995]
[1779839376542,28.04,75832.44,0.35,-0.30241,0.00054,8.07958]
[1779839381575,28.04,75830.56,0.35,-0.30342,0.00054,8.09143]
[1779839386611,28.04,75831.11,0.35,-0.30312,0.00054,8.08788]
[1779839392628,28.03,75831.46,0.35,-0.3029,0.00054,8.08535]
[1779839392729,28.03,75835.26,0.35,-0.30085,0.00054,8.0611]
[1779839398698,28.03,75835.17,0.35,-0.30087,0.00054,8.06125]
[1779839403732,28.02,75835.1,0.35,-0.30087,0.00054,8.06133]
[1779839405746,28.02,75831.42,0.35,-0.30284,0.00054,8.08454]
[1779839410780,28.01,75831.69,0.35,-0.30266,0.00054,8.08242]
[1779839418035,28.01,75831.73,0.35,-0.30261,0.00054,8.08183]
[1779839423876,28.0,75833.11,0.35,-0.30181,0.00054,8.07236]
[1779839428911,28.0,75833.04,0.35,-0.30181,0.00054,8.07242]
[1779839433945,27.99,75821.47,0.35,-0.30785,0.00054,8.13426]
[1779839434953,27.99,75817.93,0.35,-0.30977,0.00054,8.15598]
[1779839440997,27.98,75817.93,0.35,-0.30971,0.00055,8.15538]
[1779839446143,27.97,75817.43,0.35,-0.30994,0.00055,8.15788]
[1779839446180,27.97,75817.45,0.35,-0.30991,0.00055,8.15762]
[1779839453083,27.96,75815.65,0.35,-0.31085,0.00055,8.16812]
[1779839456949,27.96,75815.65,0.35,-0.31085,0.00055,8.16812]
[1779839460484,27.95,75814.0,0.35,-0.3117,0.00055,8.17761]
[1779839461138,27.95,75811.85,0.35,-0.31287,0.00055,8.19067]
[1779839461370,27.95,75811.85,0.35,-0.31287,0.00055,8.19067]
[1779839462808,27.95,75811.49,0.35,-0.31307,0.00055,8.19281]
[1779839463415,27.95,75811.28,0.35,-0.31317,0.00055,8.19399]
[1779839463690,27.95,75811.28,0.35,-0.31317,0.00055,8.19399]
[1779839470931,27.94,75810.3,0.35,-0.31365,0.00055,8.19924]
[1779839471214,27.94,75813.81,0.35,-0.31172,0.00055,8.1778]
[1779839473734,27.94,75813.59,0.35,-0.31182,0.00055,8.17898]
[1779839480251,27.93,75813.39,0.35,-0.3119,0.00055,8.17982]
[1779839482286,27.93,75805.9,0.35,-0.316,0.00055,8.22503]
[1779839485377,27.93,75802.6,0.35,-0.31781,0.00055,8.24456]
[1779839490398,27.92,75802.34,0.35,-0.31791,0.00055,8.24563]
[1779839496395,27.91,75801.68,0.35,-0.31808,0.00055,8.23895]
[1779839502433,27.91,75801.36,0.35,-0.31821,0.00055,8.2404]
[1779839506462,27.9,75804.72,0.35,-0.31633,0.00055,8.22013]
[1779839508191,27.9,75808.71,0.35,-0.31412,0.00055,8.19593]
[1779839513301,27.9,75809.7,0.35,-0.31355,0.00055,8.18965]
[1779839520218,27.89,75808.7,0.35,-0.31406,0.00055,8.19524]
[1779839520320,27.89,75808.7,0.35,-0.31404,0.00055,8.19509]
[1779839522218,27.89,75808.7,0.35,-0.31404,0.00055,8.19509]
[1779839525793,27.88,75807.57,0.35,-0.31463,0.00055,8.20152]
[1779839525817,27.88,75807.63,0.35,-0.31459,0.00055,8.20107]
[1779839532065,27.88,75807.47,0.35,-0.31465,0.00055,8.20173]
[1779839538056,27.87,75806.54,0.35,-0.31511,0.00055,8.20679]
[1779839538237,27.87,75810.47,0.35,-0.31294,0.00055,8.1829]
[1779839539692,27.87,75814.07,0.35,-0.31095,0.00055,8.16078]
[1779839544726,27.86,75812.61,0.35,-0.31173,0.00055,8.16952]
[1779839549818,27.86,75811.9,0.35,-0.31211,0.00055,8.17369]
[1779839550791,27.86,75811.25,0.35,-0.31246,0.00055,8.17762]
[1779839550879,27.86,75823.84,0.35,-0.30557,0.00054,8.09958]
[1779839555804,27.86,75825.73,0.35,-0.30437,0.00054,8.07728]
[1779839556710,27.86,75825.73,0.35,-0.30437,0.00054,8.07728]
[1779839556805,27.86,75825.61,0.35,-0.30443,0.00054,8.07807]
[1779839559584,27.86,75825.61,0.35,-0.30444,0.00054,8.07813]
[1779839565873,27.86,75824.54,0.35,-0.30504,0.00054,8.08506]
[1779839573709,27.86,75822.86,0.35,-0.30596,0.00055,8.09568]
[1779839575944,27.87,75820.16,0.35,-0.30744,0.00055,8.11267]
[1779839580979,27.87,75819.72,0.35,-0.30768,0.00055,8.11539]
[1779839583672,27.86,75820.21,0.35,-0.30741,0.00055,8.11234]
[1779839592403,27.86,75819.87,0.35,-0.30759,0.00055,8.11446]
[1779839592466,27.86,75819.87,0.35,-0.30759,0.00055,8.11445]
[1779839598847,27.86,75819.34,0.35,-0.30788,0.00055,8.11775]
[1779839605144,27.86,75819.34,0.35,-0.30788,0.00055,8.11775]
[1779839610494,27.86,75819.98,0.35,-0.30753,0.00055,8.11375]
[1779839615610,27.86,75819.87,0.35,-0.3074,0.00055,8.10383]
[1779839623690,27.86,75819.62,0.35,-0.3075,0.00055,8.10499]
[1779839630322,27.85,75820.71,0.35,-0.30687,0.00055,8.0978]
[1779839639385,27.85,75819.07,0.35,-0.30774,0.00055,8.10767]
[1779839642412,27.84,75815.63,0.35,-0.30961,0.00055,8.12891]
[1779839643691,27.84,75812.78,0.35,-0.31117,0.00055,8.14634]
[1779839649197,27.84,75814.51,0.35,-0.31018,0.00055,8.13531]
[1779839655251,27.83,75815.31,0.35,-0.30972,0.00055,8.13008]
[1779839660533,27.83,75816.06,0.35,-0.30928,0.00055,8.12511]
[1779839664561,27.82,75818.65,0.35,-0.30783,0.00055,8.10875]
[1779839669599,27.82,75818.87,0.35,-0.30769,0.00055,8.10709]
[1779839679408,27.82,75818.42,0.35,-0.30772,0.00055,8.09908]
[1779839685856,27.81,75817.84,0.35,-0.30803,0.00055,8.10264]
[1779839688911,27.82,75813.87,0.35,-0.31023,0.00055,8.12745]
[1779839695144,27.82,75812.94,0.35,-0.31076,0.00055,8.13332]
[1779839695171,27.82,75812.47,0.35,-0.31102,0.00055,8.13626]
[1779839697101,27.82,75822.66,0.35,-0.30541,0.00055,8.07269]
[1779839698591,27.82,75821.58,0.35,-0.306,0.00055,8.07947]
[1779839698799,27.82,75821.58,0.35,-0.306,0.00055,8.07946]
[1779839703833,27.82,75821.43,0.35,-0.30607,0.00055,8.08026]
[1779839708869,27.81,75820.45,0.35,-0.3066,0.00055,8.08629]
[1779839709671,27.81,75820.45,0.35,-0.3066,0.00055,8.08629]
[1779839709877,27.81,75817.1,0.35,-0.30843,0.00055,8.10719]
[1779839710883,27.81,75812.91,0.35,-0.31074,0.00055,8.13307]
[1779839712673,27.81,75810.49,0.35,-0.31206,0.00055,8.14787]
[1779839712897,27.81,75810.49,0.35,-0.31206,0.00055,8.14786]
[1779839716925,27.81,75813.12,0.35,-0.31061,0.00055,8.13167]
[1779839721960,27.81,75813.24,0.35,-0.31056,0.00055,8.13117]
[1779839727580,27.82,75813.51,0.35,-0.31043,0.00055,8.12969]
[1779839732626,27.82,75813.51,0.35,-0.31045,0.00055,8.12991]
[1779839738072,27.82,75813.89,0.35,-0.31009,0.00055,8.11749]
[1779839744114,27.83,75813.7,0.35,-0.31022,0.00055,8.11894]
[1779839749150,27.83,75814.64,0.35,-0.30973,0.00055,8.1134]
[1779839753667,27.83,75814.6,0.35,-0.30976,0.00055,8.1137]
[1779839759969,27.84,75814.29,0.35,-0.30997,0.00055,8.11616]
[1779839767272,27.85,75814.29,0.35,-0.31001,0.00055,8.11653]
[1779839774324,27.85,75813.66,0.35,-0.31039,0.00055,8.12078]
[1779839779359,27.85,75812.66,0.35,-0.31096,0.00055,8.12718]
[1779839784394,27.86,75813.19,0.35,-0.31069,0.00055,8.12415]
[1779839790179,27.86,75813.42,0.35,-0.31056,0.00055,8.12279]
[1779839793726,27.86,75813.42,0.35,-0.31056,0.00055,8.12279]
[1779839799837,27.86,75814.5,0.35,-0.30982,0.00055,8.106]
[1779839801361,27.86,75814.5,0.35,-0.30983,0.00055,8.1061]
[1779839802522,27.87,75810.6,0.35,-0.31199,0.00055,8.13017]
[1779839803528,27.87,75806.51,0.35,-0.31425,0.00055,8.15509]
[1779839810323,27.87,75808.89,0.35,-0.31294,0.00055,8.14076]
[1779839815613,27.87,75810.05,0.35,-0.31231,0.00055,8.13379]
[1779839816931,27.87,75810.05,0.35,-0.31231,0.00055,8.13379]
[1779839817756,27.87,75810.05,0.35,-0.31232,0.00055,8.13384]
[1779839823668,27.87,75810.74,0.35,-0.31194,0.00055,8.12972]
[1779839828704,27.87,75811.81,0.35,-0.31137,0.00055,8.1233]
[1779839833694,27.87,75814.04,0.35,-0.31014,0.00055,8.10967]
[1779839840532,27.88,75815.64,0.35,-0.30928,0.00055,8.10003]
[1779839845822,27.88,75816.54,0.35,-0.3088,0.00055,8.09461]
[1779839850857,27.88,75814.72,0.35,-0.30983,0.00055,8.10616]
[1779839855892,27.89,75814.17,0.35,-0.30998,0.00055,8.09943]
[1779839860927,27.89,75813.87,0.35,-0.31017,0.00055,8.1016]
[1779839865963,27.9,75811.64,0.35,-0.31143,0.00055,8.11561]
[1779839873715,27.9,75809.14,0.35,-0.31283,0.00055,8.13107]
[1779839880058,27.91,75809.14,0.35,-0.31287,0.00055,8.13156]
[1779839886102,27.92,75808.41,0.35,-0.31334,0.00055,8.13671]
[1779839891138,27.95,75808.53,0.35,-0.31348,0.00055,8.13826]
[1779839896173,27.97,75810.84,0.35,-0.31229,0.00055,8.12525]
[1779839901207,27.97,75810.94,0.35,-0.31226,0.00055,8.1249]
[1779839908257,27.98,75811.16,0.35,-0.31217,0.00055,8.12391]
[1779839913291,27.98,75817.36,0.35,-0.30861,0.00055,8.07567]
[1779839918329,27.98,75817.68,0.35,-0.30845,0.00055,8.07396]
[1779839920547,27.98,75817.84,0.35,-0.30837,0.00055,8.073]
[1779839920646,27.98,75817.7,0.35,-0.30845,0.00055,8.0739]
[1779839922578,27.98,75817.7,0.35,-0.30845,0.00055,8.07392]
[1779839922679,27.98,75817.42,0.35,-0.3086,0.00055,8.07562]
[1779839928397,27.98,75816.94,0.35,-0.30885,0.00055,8.07841]
[1779839933432,27.98,75815.19,0.35,-0.30979,0.00055,8.089]
[1779839938468,27.98,75815.33,0.35,-0.3097,0.00055,8.08793]
[1779839943690,27.97,75815.32,0.35,-0.30969,0.00055,8.08787]
[1779839949545,27.97,75815.03,0.35,-0.30982,0.00055,8.08932]
[1779839954580,27.97,75814.61,0.35,-0.31004,0.00055,8.09171]
[1779839959615,27.96,75814.93,0.35,-0.30984,0.00055,8.08956]
[1779839964650,27.96,75814.2,0.35,-0.31023,0.00055,8.09387]
[1779839969684,27.96,75813.76,0.35,-0.31046,0.00055,8.09641]
[1779839977742,27.96,75813.21,0.35,-0.31056,0.00055,8.08912]
[1779839983709,27.95,75812.16,0.35,-0.31113,0.00055,8.09544]
[1779839991182,27.95,75812.4,0.35,-0.31099,0.00055,8.09386]
[1779839996235,27.95,75812.26,0.35,-0.31107,0.00055,8.09473]
[1779839996288,27.95,75812.26,0.35,-0.31106,0.00055,8.09467]
[1779839996943,27.95,75812.26,0.35,-0.31106,0.00055,8.09467]
[1779839998094,27.95,75812.04,0.35,-0.31119,0.00055,8.09604]
[1779839998157,27.95,75812.04,0.35,-0.31119,0.00055,8.09604]
[1779839998323,27.95,75811.33,0.35,-0.31158,0.00055,8.10042]
[1779840000906,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001233,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001260,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001296,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001334,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001365,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001409,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001589,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001646,27.95,75811.48,0.35,-0.3115,0.00055,8.09953]
[1779840001690,27.95,75819.79,0.35,-0.30693,0.00055,8.04821]
[1779840002656,27.95,75819.79,0.35,-0.30693,0.00055,8.04821]
[1779840002718,27.95,75819.79,0.35,-0.30693,0.00055,8.04821]
[1779840002743,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840002809,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840002886,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840002926,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003012,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003045,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003243,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003282,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003369,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003402,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003432,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003464,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003537,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003561,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003663,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003693,27.95,75824.41,0.35,-0.3044,0.00055,8.01924]
[1779840003699,27.95,75824.94,0.35,-0.3041,0.00055,8.01587]
[1779840003810,27.95,75824.94,0.35,-0.3041,0.00055,8.01587]
[1779840003846,27.95,75824.94,0.35,-0.3041,0.00055,8.01587]
[1779840003894,27.95,75824.94,0.35,-0.3041,0.00055,8.01587]
[1779840003938,27.95,75824.94,0.35,-0.3041,0.00055,8.01587]
[1779840004562,27.95,75819.85,0.35,-0.30689,0.00055,8.04778]
[1779840006401,27.95,75819.61,0.35,-0.30702,0.00055,8.04928]
[1779840006424,27.95,75819.61,0.35,-0.30702,0.00055,8.04928]
[1779840006678,27.95,75819.61,0.35,-0.30702,0.00055,8.04928]
[1779840006711,27.95,75819.61,0.35,-0.30702,0.00055,8.04928]
[1779840006780,27.95,75810.47,0.35,-0.31205,0.00055,8.10559]
[1779840007419,27.95,75810.47,0.35,-0.31205,0.00055,8.10559]
[1779840007454,27.95,75810.47,0.35,-0.31205,0.00055,8.10559]
[1779840007521,27.95,75812.01,0.35,-0.3112,0.00055,8.09615]
[1779840008605,27.95,75812.01,0.35,-0.3112,0.00055,8.09615]
[1779840008638,27.95,75812.01,0.35,-0.3112,0.00055,8.09615]
[1779840008706,27.95,75810.55,0.35,-0.312,0.00055,8.10504]
[1779840009423,27.95,75810.55,0.35,-0.312,0.00055,8.10504]
[1779840009436,27.95,75810.55,0.35,-0.312,0.00055,8.10504]
[1779840009508,27.95,75807.0,0.35,-0.31396,0.00055,8.12656]
[1779840011760,27.95,75803.31,0.35,-0.316,0.00056,8.14866]
[1779840013448,27.95,75803.31,0.35,-0.316,0.00056,8.14866]
[1779840013677,27.95,75803.35,0.35,-0.31597,0.00056,8.14832]
[1779840016023,27.95,75808.48,0.35,-0.31311,0.00055,8.11725]
[1779840017030,27.94,75812.04,0.35,-0.31114,0.00055,8.09551]
[1779840018619,27.94,75812.04,0.35,-0.31114,0.00055,8.09551]
[1779840018654,27.94,75812.04,0.35,-0.31114,0.00055,8.09551]
[1779840018683,27.94,75812.04,0.35,-0.31114,0.00055,8.09551]
[1779840018740,27.94,75812.04,0.35,-0.31114,0.00055,8.09551]
[1779840018789,27.94,75817.08,0.35,-0.30836,0.00055,8.06445]
[1779840020790,27.94,75822.29,0.35,-0.30551,0.00055,8.032]
[1779840021583,27.94,75822.29,0.35,-0.30551,0.00055,8.032]
[1779840021687,27.94,75822.29,0.35,-0.30551,0.00055,8.032]
[1779840021792,27.95,75823.27,0.35,-0.30497,0.00055,8.02588]
[1779840022099,27.95,75823.27,0.35,-0.30497,0.00055,8.02588]
[1779840022122,27.95,75823.27,0.35,-0.30497,0.00055,8.02588]
[1779840022542,27.95,75823.27,0.35,-0.30497,0.00055,8.02588]
[1779840022578,27.95,75823.27,0.35,-0.30497,0.00055,8.02588]
[1779840022643,27.95,75833.69,0.35,-0.2993,0.00054,7.95955]
[1779840023673,27.95,75833.69,0.35,-0.2993,0.00054,7.95955]
[1779840023716,27.95,75833.69,0.35,-0.2993,0.00054,7.95955]
[1779840023774,27.94,75835.56,0.35,-0.29828,0.00054,7.94744]
[1779840024376,27.94,75828.32,0.35,-0.30221,0.00054,7.99388]
[1779840029952,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030105,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030150,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030171,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030200,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030365,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030376,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030584,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030612,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030798,27.94,75827.35,0.35,-0.30274,0.00055,8.00007]
[1779840030685,27.95,75829.93,0.35,-0.30134,0.00054,7.98365]
[1779840032029,27.95,75829.93,0.35,-0.30115,0.00054,7.97311]
[1779840032051,27.95,75829.93,0.35,-0.30115,0.00054,7.97311]
[1779840032146,27.95,75829.19,0.35,-0.30155,0.00054,7.97783]
[1779840033111,27.95,75829.19,0.35,-0.30155,0.00054,7.97783]
[1779840033212,27.94,75830.06,0.35,-0.30108,0.00054,7.97227]
[1779840035491,27.94,75832.68,0.35,-0.29965,0.00054,7.95543]
[1779840041264,27.95,75834.19,0.35,-0.29884,0.00054,7.9458]
[1779840047518,27.95,75832.4,0.35,-0.29983,0.00054,7.95749]
[1779840047574,27.95,75825.24,0.35,-0.30373,0.00055,8.00315]
[1779840053623,27.95,75824.13,0.35,-0.30434,0.00055,8.01019]
[1779840056623,27.95,75824.05,0.35,-0.30439,0.00055,8.01077]
[1779840057814,27.95,75819.38,0.35,-0.30696,0.00055,8.04012]
[1779840063364,27.95,75822.08,0.35,-0.30548,0.00055,8.02328]
[1779840067394,27.95,75819.38,0.35,-0.30697,0.00055,8.04024]
[1779840071421,27.95,75822.0,0.35,-0.30554,0.00055,8.02393]
[1779840075449,27.95,75817.73,0.35,-0.30788,0.00055,8.05063]
[1779840080484,27.95,75817.31,0.35,-0.30812,0.00055,8.05324]
[1779840083505,27.95,75821.91,0.35,-0.30559,0.00055,8.02459]
[1779840084514,27.96,75826.04,0.35,-0.30334,0.00055,7.99862]
[1779840086527,27.96,75831.48,0.35,-0.30038,0.00054,7.9641]
[1779840092570,27.96,75831.07,0.35,-0.30046,0.00054,7.95662]
[1779840093576,27.96,75821.66,0.35,-0.3056,0.00055,8.01627]
[1779840098611,27.96,75822.66,0.35,-0.30506,0.00055,8.01012]
[1779840103645,27.97,75823.14,0.35,-0.30481,0.00055,8.00723]
[1779840108681,27.97,75821.58,0.35,-0.30567,0.00055,8.01712]
[1779840113717,27.97,75819.67,0.35,-0.30673,0.00055,8.0291]
[1779840118752,27.97,75819.38,0.35,-0.30689,0.00055,8.03092]
[1779840119761,27.97,75822.87,0.35,-0.30497,0.00055,8.00908]
[1779840120767,27.97,75829.26,0.35,-0.30148,0.00054,7.96865]
[1779840123787,27.97,75823.47,0.35,-0.30466,0.00055,8.00547]
[1779840126808,27.97,75831.86,0.35,-0.30009,0.00054,7.95226]
[1779840132850,27.98,75829.44,0.35,-0.30143,0.00054,7.96809]
[1779840138892,27.98,75830.56,0.35,-0.30084,0.00054,7.96118]
[1779840141582,27.98,75831.76,0.35,-0.3002,0.00054,7.95366]
[1779840146954,27.98,75833.35,0.35,-0.29935,0.00054,7.94361]
[1779840152750,27.99,75833.09,0.35,-0.29932,0.00054,7.93485]
[1779840155598,27.99,75837.11,0.35,-0.29714,0.00054,7.90886]
[1779840156153,27.99,75837.11,0.35,-0.29714,0.00054,7.90886]
[1779840156177,27.99,75837.11,0.35,-0.29714,0.00054,7.90886]
[1779840162657,27.98,75838.51,0.35,-0.29637,0.00054,7.89969]
[1779840168105,27.98,75837.86,0.35,-0.29672,0.00054,7.90386]
[1779840173140,27.98,75838.57,0.35,-0.29633,0.00054,7.89924]
[1779840178936,27.98,75838.64,0.35,-0.2963,0.00054,7.89879]
[1779840184007,27.98,75837.02,0.35,-0.29717,0.00054,7.90929]
[1779840189079,27.98,75835.72,0.35,-0.29787,0.00054,7.91765]
[1779840190258,27.98,75822.03,0.35,-0.30534,0.00055,8.00484]
[1779840192965,27.98,75819.75,0.35,-0.30658,0.00055,8.01902]
[1779840192993,27.98,75820.41,0.35,-0.30621,0.00055,8.0148]
[1779840193646,27.98,75813.86,0.35,-0.3098,0.00055,8.05524]
[1779840198954,27.97,75812.33,0.35,-0.31063,0.00055,8.06445]
[1779840199323,27.98,75818.95,0.35,-0.30698,0.00055,8.02355]
[1779840204357,27.98,75823.32,0.35,-0.3046,0.00055,7.99637]
[1779840205520,27.98,75826.49,0.35,-0.30287,0.00055,7.97641]
[1779840211405,27.98,75826.66,0.35,-0.30262,0.00055,7.96518]
[1779840213746,27.99,75829.31,0.35,-0.3012,0.00055,7.9486]
[1779840215650,27.99,75833.08,0.35,-0.29915,0.00054,7.92452]
[1779840216942,27.99,75833.08,0.35,-0.29915,0.00054,7.92452]
[1779840216971,27.99,75833.08,0.35,-0.29915,0.00054,7.92452]
[1779840222645,27.99,75832.45,0.35,-0.29949,0.00054,7.92851]
[1779840227518,27.99,75820.8,0.35,-0.30585,0.00055,8.00225]
[1779840232553,27.98,75829.72,0.35,-0.30093,0.00055,7.94545]
[1779840233956,27.98,75833.2,0.35,-0.29904,0.00054,7.92312]
[1779840239602,27.98,75832.69,0.35,-0.2993,0.00054,7.9263]
[1779840249672,27.98,75832.98,0.35,-0.29913,0.00054,7.92423]
[1779840251732,27.98,75835.91,0.35,-0.29753,0.00054,7.90527]
[1779840253700,27.98,75838.52,0.35,-0.29612,0.00054,7.88832]
[1779840258736,27.98,75839.42,0.35,-0.29564,0.00054,7.8825]
[1779840259744,27.98,75842.55,0.35,-0.29395,0.00054,7.86205]
[1779840260099,27.98,75842.55,0.35,-0.29395,0.00054,7.86205]
[1779840260950,27.98,75847.36,0.35,-0.29136,0.00054,7.83033]
[1779840268222,27.98,75846.75,0.35,-0.29172,0.00054,7.83469]
[1779840269051,27.98,75838.58,0.35,-0.29614,0.00054,7.88853]
[1779840270821,27.98,75835.72,0.35,-0.29769,0.00054,7.9071]
[1779840275855,27.98,75834.49,0.35,-0.29816,0.00054,7.90437]
[1779840276971,27.98,75834.49,0.35,-0.29816,0.00054,7.90437]
[1779840277868,27.98,75835.1,0.35,-0.29782,0.00054,7.9004]
[1779840283060,27.98,75834.81,0.35,-0.29798,0.00054,7.90221]
[1779840283064,27.98,75834.81,0.35,-0.29798,0.00054,7.90221]
[1779840283176,27.98,75834.81,0.35,-0.29798,0.00054,7.90219]
[1779840283911,27.98,75834.81,0.35,-0.29797,0.00054,7.90217]
[1779840288947,27.98,75835.0,0.35,-0.29786,0.00054,7.90085]
[1779840292517,27.98,75833.17,0.35,-0.29885,0.00054,7.91259]
[1779840293040,27.98,75804.92,0.35,-0.3144,0.00056,8.08876]
[1779840293158,27.98,75804.92,0.35,-0.3144,0.00056,8.08876]
[1779840293520,27.98,75804.92,0.35,-0.3144,0.00056,8.08876]
[1779840293994,27.98,75792.88,0.35,-0.32113,0.00056,8.16018]
[1779840294126,27.98,75792.88,0.35,-0.32113,0.00056,8.16018]
[1779840294304,27.98,75792.88,0.35,-0.32113,0.00056,8.16018]
[1779840294996,27.98,75792.88,0.35,-0.32113,0.00056,8.16009]
[1779840295552,27.98,75792.88,0.35,-0.32113,0.00056,8.16009]
[1779840295869,27.98,75792.88,0.35,-0.32113,0.00056,8.16009]
[1779840296001,27.98,75794.58,0.35,-0.32016,0.00056,8.15005]
[1779840301117,27.97,75794.27,0.35,-0.32029,0.00056,8.15134]
[1779840303238,27.96,75798.05,0.35,-0.31813,0.00056,8.12867]
[1779840307107,27.95,75797.83,0.35,-0.31822,0.00056,8.12955]
[1779840307136,27.95,75797.83,0.35,-0.31822,0.00056,8.12955]
[1779840312916,27.95,75797.81,0.35,-0.31819,0.00056,8.12925]
[1779840318561,27.94,75799.08,0.35,-0.31745,0.00056,8.12137]
[1779840320054,27.94,75802.99,0.35,-0.31525,0.00056,8.09787]
[1779840321259,27.94,75805.96,0.35,-0.31359,0.00056,8.07992]
[1779840322394,27.94,75805.96,0.35,-0.31359,0.00056,8.07992]
[1779840322737,27.94,75805.96,0.35,-0.31359,0.00056,8.07992]
[1779840323031,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323193,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323418,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323649,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323726,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323777,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323846,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323866,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323968,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840323996,27.94,75805.81,0.35,-0.31367,0.00056,8.08081]
[1779840324067,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324314,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324420,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324435,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324520,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324578,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324791,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324893,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840324915,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840325080,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840325121,27.94,75833.45,0.35,-0.29845,0.00054,7.90773]
[1779840325015,27.94,75842.53,0.35,-0.29352,0.00054,7.84848]
[1779840325231,27.94,75842.53,0.35,-0.29352,0.00054,7.84848]
[1779840325262,27.94,75842.53,0.35,-0.29352,0.00054,7.84848]
[1779840325450,27.94,75842.53,0.35,-0.29352,0.00054,7.84848]
[1779840325468,27.94,75843.39,0.35,-0.29304,0.00054,7.84263]
[1779840326589,27.94,75843.39,0.35,-0.29304,0.00054,7.84263]
[1779840329201,27.94,75843.26,0.35,-0.29311,0.00054,7.84347]
[1779840331380,27.94,75847.69,0.35,-0.29052,0.00054,7.80332]
[1779840336414,27.93,75847.41,0.35,-0.29066,0.00054,7.80507]
[1779840339099,27.93,75840.66,0.35,-0.2943,0.00054,7.84961]
[1779840341358,27.93,75841.09,0.35,-0.29406,0.00054,7.84671]
[1779840344888,27.93,75842.84,0.35,-0.29309,0.00054,7.83496]
[1779840344982,27.93,75843.19,0.35,-0.29289,0.00054,7.8325]
[1779840348675,27.93,75843.76,0.35,-0.29257,0.00054,7.82852]
[1779840348770,27.93,75842.32,0.35,-0.29335,0.00054,7.83803]
[1779840350512,27.93,75835.33,0.35,-0.29714,0.00054,7.8838]
[1779840354114,27.92,75835.78,0.35,-0.29689,0.00054,7.88079]
[1779840354125,27.92,75836.71,0.35,-0.29637,0.00054,7.87464]
[1779840355551,27.92,75833.11,0.35,-0.29833,0.00055,7.89798]
[1779840361591,27.92,75833.23,0.35,-0.29823,0.00055,7.8968]
[1779840366628,27.91,75833.78,0.35,-0.2979,0.00055,7.89289]
[1779840372140,27.91,75834.13,0.35,-0.29769,0.00055,7.89034]
[1779840377226,27.9,75835.13,0.35,-0.29711,0.00054,7.88346]
[1779840380704,27.9,75835.48,0.35,-0.2969,0.00054,7.88088]
[1779840380710,27.9,75835.48,0.35,-0.2969,0.00054,7.88088]
[1779840380923,27.9,75835.48,0.35,-0.2969,0.00054,7.88088]
[1779840381024,27.9,75836.37,0.35,-0.2964,0.00054,7.87493]
[1779840383415,27.9,75838.74,0.35,-0.29511,0.00054,7.85936]
[1779840384061,27.9,75842.8,0.35,-0.2929,0.00054,7.83253]
[1779840384193,27.9,75842.8,0.35,-0.2929,0.00054,7.83253]
[1779840384756,27.9,75842.8,0.35,-0.2929,0.00054,7.83253]
[1779840385764,27.9,75850.98,0.35,-0.28848,0.00054,7.77785]
[1779840387778,27.89,75855.62,0.35,-0.28598,0.00054,7.74637]
[1779840388427,27.89,75855.62,0.35,-0.28598,0.00054,7.74637]
[1779840388785,27.89,75856.56,0.35,-0.28547,0.00053,7.73992]
[1779840391805,27.89,75852.92,0.35,-0.28721,0.00054,7.75375]
[1779840392625,27.89,75852.92,0.35,-0.28721,0.00054,7.75375]
[1779840392665,27.89,75852.92,0.35,-0.28721,0.00054,7.75375]
[1779840396070,27.89,75849.49,0.35,-0.28905,0.00054,7.77671]
[1779840398758,27.89,75849.32,0.35,-0.28912,0.00054,7.77768]
[1779840399864,27.89,75854.77,0.35,-0.28619,0.00054,7.74085]
[1779840401878,27.89,75857.48,0.35,-0.28474,0.00053,7.72241]
[1779840406913,27.89,75857.37,0.35,-0.2848,0.00053,7.72316]
[1779840411252,27.89,75856.8,0.35,-0.2851,0.00054,7.72704]
[1779840412596,27.89,75856.24,0.35,-0.28541,0.00054,7.73092]
[1779840413961,27.89,75849.91,0.35,-0.28881,0.00054,7.77382]
[1779840415584,27.89,75848.56,0.35,-0.28954,0.00054,7.78282]
[1779840418590,27.89,75848.79,0.35,-0.28942,0.00054,7.78131]
[1779840420346,27.89,75849.13,0.35,-0.28924,0.00054,7.77907]
[1779840420372,27.89,75849.13,0.35,-0.28924,0.00054,7.77907]
[1779840420521,27.89,75849.13,0.35,-0.28924,0.00054,7.77907]
[1779840422018,27.89,75845.48,0.35,-0.29121,0.00054,7.80348]
[1779840427057,27.89,75843.47,0.35,-0.29229,0.00054,7.81673]
[1779840428157,27.89,75843.47,0.35,-0.29229,0.00054,7.81673]
[1779840429073,27.89,75841.77,0.35,-0.2932,0.00054,7.82792]
[1779840434106,27.89,75843.74,0.35,-0.29212,0.00054,7.81474]
[1779840439140,27.88,75844.13,0.35,-0.2919,0.00054,7.81204]
[1779840444176,27.88,75845.04,0.35,-0.2914,0.00054,7.80588]
[1779840449215,27.88,75844.05,0.35,-0.29193,0.00054,7.81236]
[1779840454246,27.88,75843.99,0.35,-0.29176,0.00054,7.80193]
[1779840459281,27.88,75845.46,0.35,-0.29095,0.00054,7.79202]
[1779840464315,27.88,75847.57,0.35,-0.2898,0.00054,7.77784]
[1779840469666,27.88,75847.61,0.35,-0.28978,0.00054,7.77754]
[1779840476799,27.88,75846.79,0.35,-0.29022,0.00054,7.78296]
[1779840482445,27.87,75847.07,0.35,-0.29004,0.00054,7.78074]
[1779840484461,27.87,75854.42,0.35,-0.28606,0.00054,7.73098]
[1779840489493,27.87,75856.1,0.35,-0.28514,0.00054,7.71929]
[1779840495536,27.86,75855.86,0.35,-0.28525,0.00054,7.72066]
[1779840500571,27.86,75854.8,0.35,-0.2858,0.00054,7.72765]
[1779840505605,27.86,75855.93,0.35,-0.28518,0.00054,7.71975]
[1779840510641,27.86,75855.99,0.35,-0.28513,0.00054,7.71919]
[1779840515676,27.86,75856.07,0.35,-0.28488,0.00054,7.70771]
[1779840520711,27.85,75859.24,0.35,-0.28317,0.00054,7.68587]
[1779840525747,27.85,75861.75,0.35,-0.28183,0.00053,7.66863]
[1779840526936,27.85,75861.75,0.35,-0.28183,0.00053,7.66863]
[1779840527048,27.85,75861.75,0.35,-0.28183,0.00053,7.66863]
[1779840527149,27.86,75861.39,0.35,-0.28202,0.00053,7.67113]
[1779840528767,27.86,75870.87,0.35,-0.27699,0.00053,7.60522]
[1779840535816,27.86,75870.99,0.35,-0.27696,0.00053,7.60491]
[1779840537038,27.86,75873.9,0.35,-0.27543,0.00053,7.5846]
[1779840542865,27.87,75868.39,0.35,-0.27838,0.00053,7.62367]
[1779840545890,27.87,75873.61,0.35,-0.27563,0.00053,7.58722]
[1779840546839,27.87,75873.61,0.35,-0.27563,0.00053,7.58722]
[1779840547223,27.87,75876.18,0.35,-0.27429,0.00053,7.56927]
[1779840550986,27.87,75877.05,0.35,-0.27384,0.00053,7.56323]
[1779840554690,27.88,75875.99,0.35,-0.27442,0.00053,7.57109]
[1779840555966,27.88,75875.99,0.35,-0.27443,0.00053,7.57111]
[1779840561001,27.88,75875.51,0.35,-0.2747,0.00053,7.57482]
[1779840566036,27.88,75875.0,0.35,-0.27501,0.00053,7.57891]
[1779840572078,27.89,75875.09,0.35,-0.27479,0.00053,7.56796]
[1779840574093,27.89,75877.83,0.35,-0.27335,0.00053,7.54861]
[1779840579127,27.89,75877.41,0.35,-0.2736,0.00053,7.552]
[1779840585169,27.9,75877.18,0.35,-0.27378,0.00053,7.55431]
[1779840590204,27.91,75876.93,0.35,-0.27395,0.00053,7.55664]
[1779840595239,27.91,75879.27,0.35,-0.27276,0.00052,7.54065]
[1779840600274,27.92,75879.2,0.35,-0.27284,0.00052,7.54176]
[1779840602395,27.92,75879.2,0.35,-0.27284,0.00052,7.54176]
[1779840603295,27.92,75878.7,0.35,-0.27313,0.00052,7.54566]
[1779840604395,27.92,75878.7,0.35,-0.27313,0.00052,7.54566]
[1779840613648,27.93,75878.61,0.35,-0.27324,0.00052,7.54718]
[1779840615887,27.94,75878.66,0.35,-0.27323,0.00052,7.54706]
[1779840616083,27.94,75878.66,0.35,-0.27323,0.00052,7.54706]
[1779840616124,27.94,75878.66,0.35,-0.27323,0.00052,7.54706]
[1779840616386,27.94,75878.57,0.35,-0.27329,0.00052,7.54781]
[1779840617600,27.94,75878.64,0.35,-0.27326,0.00052,7.54743]
[1779840617643,27.94,75878.64,0.35,-0.27326,0.00052,7.54743]
[1779840619409,27.94,75884.03,0.35,-0.27045,0.00052,7.50918]
[1779840624444,27.94,75885.14,0.35,-0.26989,0.00052,7.50156]
[1779840629670,27.94,75885.28,0.35,-0.26983,0.00052,7.50081]
[1779840635242,27.95,75886.46,0.35,-0.26903,0.00052,7.48175]
[1779840638209,27.95,75887.92,0.35,-0.26829,0.00052,7.4715]
[1779840638226,27.95,75887.92,0.35,-0.26829,0.00052,7.4715]
[1779840638245,27.95,75887.92,0.35,-0.26829,0.00052,7.4715]
[1779840638333,27.95,75894.91,0.35,-0.26467,0.00052,7.42104]
[1779840641850,27.95,75895.71,0.35,-0.26426,0.00052,7.41531]
[1779840641856,27.95,75895.71,0.35,-0.26426,0.00052,7.41531]
[1779840642158,27.95,75895.71,0.35,-0.26428,0.00052,7.41562]
[1779840643627,27.95,75896.24,0.35,-0.26401,0.00052,7.41176]
[1779840643685,27.95,75896.24,0.35,-0.26401,0.00052,7.41176]
[1779840643719,27.95,75896.24,0.35,-0.26401,0.00052,7.41176]
[1779840644357,27.96,75901.73,0.35,-0.26119,0.00051,7.37171]
[1779840645375,27.96,75907.37,0.35,-0.25831,0.00051,7.33022]
[1779840647515,27.96,75905.76,0.35,-0.25916,0.00051,7.3425]
[1779840647528,27.96,75905.76,0.35,-0.25916,0.00051,7.3425]
[1779840648397,27.96,75908.42,0.35,-0.25781,0.00051,7.32295]
[1779840649343,27.96,75908.42,0.35,-0.25781,0.00051,7.32295]
[1779840649348,27.96,75908.42,0.35,-0.25781,0.00051,7.32295]
[1779840649392,27.96,75908.42,0.35,-0.25781,0.00051,7.32295]
[1779840649447,27.96,75906.52,0.35,-0.25879,0.00051,7.33715]
[1779840649924,27.96,75906.52,0.35,-0.25879,0.00051,7.33715]
[1779840650460,27.96,75895.59,0.35,-0.2644,0.00052,7.41729]
[1779840652262,27.96,75895.77,0.35,-0.26433,0.00052,7.41621]
[1779840652278,27.96,75895.77,0.35,-0.26433,0.00052,7.41621]
[1779840652363,27.97,75880.47,0.35,-0.27229,0.00052,7.52632]
[1779840655167,27.97,75883.85,0.35,-0.27053,0.00052,7.50239]
[1779840658417,27.97,75885.01,0.35,-0.26994,0.00052,7.49421]
[1779840658692,27.97,75883.27,0.35,-0.27085,0.00052,7.50669]
[1779840659698,27.97,75878.65,0.35,-0.27327,0.00052,7.53953]
[1779840660706,27.97,75874.27,0.35,-0.27557,0.00053,7.57039]
[1779840661564,27.97,75874.27,0.35,-0.27557,0.00053,7.57039]
[1779840662469,27.97,75874.7,0.35,-0.27535,0.00053,7.56742]
[1779840664639,27.97,75876.57,0.35,-0.27438,0.00053,7.55443]
[1779840665617,27.97,75876.57,0.35,-0.27438,0.00053,7.55443]
[1779840665652,27.97,75876.57,0.35,-0.27438,0.00053,7.55443]
[1779840665715,27.97,75876.57,0.35,-0.27438,0.00053,7.55443]
[1779840665751,27.97,75876.57,0.35,-0.27438,0.00053,7.55443]
[1779840665816,27.97,75881.46,0.35,-0.27182,0.00052,7.51992]
[1779840667761,27.97,75885.03,0.35,-0.26997,0.00052,7.49469]
[1779840669531,27.98,75885.03,0.35,-0.26997,0.00052,7.49474]
[1779840669595,27.98,75885.03,0.35,-0.26997,0.00052,7.49474]
[1779840670170,27.98,75885.03,0.35,-0.26997,0.00052,7.49474]
[1779840670269,27.98,75886.04,0.35,-0.26945,0.00052,7.48762]
[1779840675811,27.98,75882.48,0.35,-0.27133,0.00052,7.51322]
[1779840680855,27.98,75877.4,0.35,-0.27401,0.00053,7.54956]
[1779840685889,27.98,75875.56,0.35,-0.275,0.00053,7.5627]
[1779840688465,27.98,75858.48,0.35,-0.28406,0.00053,7.681]
[1779840693951,27.98,75859.39,0.35,-0.28335,0.00053,7.66374]
[1779840698990,27.98,75859.61,0.35,-0.28322,0.00053,7.66206]
[1779840701107,27.98,75864.32,0.35,-0.2807,0.00053,7.62965]
[1779840702227,27.98,75868.6,0.35,-0.27843,0.00053,7.59998]
[1779840704025,27.98,75864.97,0.35,-0.28036,0.00053,7.62515]
[1779840709061,27.98,75863.38,0.35,-0.2812,0.00053,7.63605]
[1779840722151,27.98,75862.43,0.35,-0.28169,0.00053,7.64242]
[1779840727186,27.98,75869.09,0.35,-0.27815,0.00053,7.59633]
[1779840732224,27.98,75868.51,0.35,-0.27846,0.00053,7.60041]
[1779840737261,27.98,75867.73,0.35,-0.27887,0.00053,7.60572]
[1779840742294,27.98,75865.45,0.35,-0.28009,0.00053,7.62167]
[1779840746322,27.97,75870.1,0.35,-0.2776,0.00053,7.58917]
[1779840753170,27.97,75870.47,0.35,-0.2774,0.00053,7.58652]
[1779840753234,27.97,75870.47,0.35,-0.2774,0.00053,7.58652]
[1779840753262,27.97,75870.47,0.35,-0.2774,0.00053,7.58652]
[1779840753271,27.98,75870.35,0.35,-0.27728,0.00053,7.57675]
[1779840755170,27.98,75870.35,0.35,-0.27728,0.00053,7.57675]
[1779840763176,27.98,75869.4,0.35,-0.27782,0.00053,7.58391]
[1779840766631,27.99,75869.11,0.35,-0.278,0.00053,7.58616]
[1779840766649,27.99,75869.11,0.35,-0.278,0.00053,7.58616]
[1779840768476,27.99,75860.2,0.35,-0.28274,0.00053,7.6477]
[1779840773512,27.99,75859.1,0.35,-0.28332,0.00053,7.65517]
[1779840774517,27.99,75861.85,0.35,-0.28186,0.00053,7.63634]
[1779840775524,27.99,75864.72,0.35,-0.28033,0.00053,7.61661]
[1779840780559,27.99,75863.39,0.35,-0.28105,0.00053,7.62592]
[1779840785595,27.99,75863.27,0.35,-0.28112,0.00053,7.62689]
[1779840790630,27.99,75866.82,0.35,-0.27925,0.00053,7.60254]
[1779840795668,27.99,75866.5,0.35,-0.27944,0.00053,7.60505]
[1779840799696,28.0,75863.58,0.35,-0.28101,0.00053,7.62541]
[1779840805738,28.0,75862.76,0.35,-0.28146,0.00053,7.63128]
[1779840810773,28.0,75862.25,0.35,-0.28175,0.00053,7.63497]
[1779840811780,28.0,75864.18,0.35,-0.28052,0.00053,7.61086]
[1779840814802,28.0,75867.41,0.35,-0.27881,0.00053,7.58872]
[1779840818944,28.01,75866.86,0.35,-0.27912,0.00053,7.59279]
[1779840820585,28.01,75859.56,0.35,-0.28303,0.00053,7.64323]
[1779840821808,28.01,75858.51,0.35,-0.28359,0.00054,7.65035]
[1779840822563,28.01,75856.46,0.35,-0.28469,0.00054,7.66424]
[1779840827576,28.0,75856.79,0.35,-0.28449,0.00054,7.66172]
[1779840832586,28.01,75858.88,0.35,-0.28338,0.00054,7.6476]
[1779840837594,28.01,75860.08,0.35,-0.28275,0.00053,7.63957]
[1779840841598,28.01,75863.72,0.35,-0.28082,0.00053,7.61479]
[1779840843627,28.01,75866.4,0.35,-0.2794,0.00053,7.59643]
[1779840848646,28.01,75865.25,0.35,-0.28004,0.00053,7.60469]
[1779840853656,28.02,75864.57,0.35,-0.28043,0.00053,7.60974]
[1779840858680,28.02,75863.77,0.35,-0.28089,0.00053,7.61567]
[1779840863693,28.03,75862.8,0.35,-0.28143,0.00053,7.62269]
[1779840868697,28.03,75862.86,0.35,-0.28142,0.00053,7.62261]
[1779840873716,28.03,75862.97,0.35,-0.28118,0.00053,7.61132]
[1779840875675,28.04,75868.8,0.35,-0.2781,0.00053,7.57122]
[1779840880689,28.04,75867.59,0.35,-0.27877,0.00053,7.58006]
[1779840885707,28.05,75867.59,0.35,-0.27882,0.00053,7.58069]
[1779840890723,28.05,75868.29,0.35,-0.27849,0.00053,7.57635]
[1779840895743,28.06,75868.63,0.35,-0.27834,0.00053,7.5745]
[1779840900746,28.06,75868.56,0.35,-0.27842,0.00053,7.57547]
[1779840901630,28.07,75863.39,0.35,-0.28117,0.00053,7.61121]
[1779840903635,28.07,75859.46,0.35,-0.28327,0.00053,7.63811]
[1779840907688,28.06,75841.26,0.35,-0.29307,0.00054,7.75978]
[1779840908640,28.06,75840.14,0.35,-0.29367,0.00054,7.76704]
[1779840909522,28.06,75840.14,0.35,-0.29367,0.00054,7.76704]
[1779840909594,28.06,75840.36,0.35,-0.29354,0.00054,7.7655]
[1779840912712,28.06,75837.46,0.35,-0.2951,0.00055,7.78416]
[1779840917713,28.05,75838.87,0.35,-0.29428,0.00054,7.77438]
[1779840922728,28.05,75839.72,0.35,-0.29378,0.00054,7.76836]
[1779840927757,28.04,75839.29,0.35,-0.29396,0.00054,7.77045]
[1779840931314,28.03,75838.61,0.35,-0.2943,0.00055,7.77453]
[1779840931325,28.03,75838.61,0.35,-0.2943,0.00055,7.77453]
[1779840931358,28.03,75838.61,0.35,-0.2943,0.00055,7.77453]
[1779840931538,28.03,75838.61,0.35,-0.2943,0.00055,7.77453]
[1779840931640,28.03,75835.74,0.35,-0.29566,0.00055,7.78238]
[1779840933635,28.03,75830.57,0.35,-0.29848,0.00055,7.81571]
[1779840936039,28.03,75828.64,0.35,-0.29952,0.00055,7.82793]
[1779840936068,28.03,75828.64,0.35,-0.29952,0.00055,7.82793]
[1779840936656,28.02,75828.85,0.35,-0.2994,0.00055,7.82648]
[1779840941781,28.02,75829.34,0.35,-0.29909,0.00055,7.82292]
[1779840944145,28.02,75829.53,0.35,-0.29897,0.00055,7.82142]
[1779840944712,28.01,75829.81,0.35,-0.2988,0.00055,7.81952]
[1779840945720,28.01,75818.93,0.35,-0.3048,0.00055,7.88855]
[1779840946958,28.01,75819.85,0.35,-0.30428,0.00055,7.88263]
[1779840949747,28.0,75815.2,0.35,-0.30683,0.00056,7.91131]
[1779840952767,28.0,75809.53,0.35,-0.30994,0.00056,7.94587]
[1779840954460,27.99,75808.66,0.35,-0.31041,0.00056,7.95102]
[1779840954782,27.99,75809.18,0.35,-0.31011,0.00056,7.94765]
[1779840957898,27.98,75809.23,0.35,-0.31003,0.00056,7.94685]
[1779840958738,27.98,75806.65,0.35,-0.31147,0.00056,7.96256]
[1779840959688,27.98,75802.6,0.35,-0.31374,0.00056,7.98707]
[1779840961719,27.98,75799.95,0.35,-0.31521,0.00056,8.00282]
[1779840964724,27.97,75794.47,0.35,-0.31828,0.00057,8.03516]
[1779840969745,27.96,75794.81,0.35,-0.31804,0.00057,8.03264]
[1779840974770,27.95,75795.93,0.35,-0.31735,0.00057,8.02538]
[1779840979796,27.95,75796.37,0.35,-0.31704,0.00057,8.02215]
[1779840981729,27.94,75790.43,0.35,-0.32038,0.00057,8.05694]
[1779840985806,27.93,75793.04,0.35,-0.31884,0.00057,8.041]
[1779840990810,27.92,75794.61,0.35,-0.3179,0.00057,8.03114]
[1779840990817,27.92,75797.52,0.35,-0.31624,0.00057,8.01364]
[1779840992731,27.92,75800.46,0.35,-0.31437,0.00057,7.98513]
[1779840993717,27.91,75812.38,0.35,-0.30766,0.00056,7.91189]
[1779840994788,27.91,75816.77,0.35,-0.30519,0.00056,7.88425]
[1779840995675,27.91,75816.77,0.35,-0.30519,0.00056,7.88425]
[1779841000108,27.9,75808.14,0.35,-0.30996,0.00056,7.93733]
[1779841004560,27.9,75808.46,0.35,-0.30974,0.00056,7.93495]
[1779841006267,27.9,75808.73,0.35,-0.30958,0.00056,7.93321]
[1779841006832,27.89,75813.81,0.35,-0.30673,0.00056,7.90154]
[1779841008791,27.89,75819.1,0.35,-0.30376,0.00056,7.86806]
[1779841010235,27.89,75820.02,0.35,-0.30324,0.00056,7.86211]
[1779841010793,27.89,75819.61,0.35,-0.30346,0.00056,7.86459]
[1779841015372,27.88,75820.53,0.35,-0.3029,0.00056,7.85826]
[1779841015843,27.88,75820.49,0.35,-0.30291,0.00056,7.8584]
[1779841016813,27.88,75826.59,0.35,-0.29952,0.00055,7.81922]
[1779841021828,27.87,75826.32,0.35,-0.29964,0.00055,7.82064]
[1779841026832,27.87,75826.86,0.35,-0.29931,0.00055,7.81676]
[1779841031857,27.86,75825.56,0.35,-0.3,0.00055,7.82476]
[1779841034351,27.86,75823.78,0.35,-0.30096,0.00056,7.83597]
[1779841034857,27.86,75824.26,0.35,-0.30069,0.00056,7.8328]
[1779841039864,27.86,75823.77,0.35,-0.30093,0.00056,7.83562]
[1779841044886,27.85,75822.0,0.35,-0.30188,0.00056,7.84648]
[1779841049895,27.84,75822.03,0.35,-0.30182,0.00056,7.84585]
[1779841054901,27.84,75822.27,0.35,-0.30147,0.00056,7.83324]
[1779841059917,27.83,75820.13,0.35,-0.30262,0.00056,7.84644]
[1779841064937,27.83,75819.95,0.35,-0.30268,0.00056,7.84715]
[1779841068049,27.82,75819.55,0.35,-0.30288,0.00056,7.84943]
[1779841068884,27.82,75811.94,0.35,-0.30714,0.00056,7.89749]
[1779841073895,27.82,75812.14,0.35,-0.30701,0.00056,7.89601]
[1779841078900,27.82,75810.98,0.35,-0.30764,0.00056,7.90299]
[1779841080872,27.81,75796.99,0.35,-0.31553,0.00057,7.98872]
[1779841085890,27.81,75798.36,0.35,-0.31471,0.00057,7.97995]
[1779841090904,27.8,75799.8,0.35,-0.31383,0.00057,7.97058]
[1779841095917,27.79,75801.28,0.35,-0.31294,0.00057,7.96098]
[1779841100217,27.78,75801.94,0.35,-0.31253,0.00057,7.95656]
[1779841100233,27.78,75801.94,0.35,-0.31253,0.00057,7.95656]
[1779841100316,27.78,75801.94,0.35,-0.31253,0.00057,7.95656]
[1779841100812,27.78,75801.94,0.35,-0.31252,0.00057,7.95649]
[1779841104290,27.78,75802.24,0.35,-0.31234,0.00057,7.95445]
[1779841104840,27.78,75802.26,0.35,-0.31232,0.00057,7.95426]
[1779841109876,27.77,75800.24,0.35,-0.31343,0.00057,7.96625]
[1779841114910,27.77,75799.82,0.35,-0.31345,0.00057,7.9578]
[1779841119945,27.76,75800.23,0.35,-0.31319,0.00057,7.95501]
[1779841122663,27.76,75800.13,0.35,-0.31325,0.00057,7.95557]
[1779841122967,27.76,75800.54,0.35,-0.31301,0.00057,7.95305]
[1779841127971,27.75,75801.88,0.35,-0.31222,0.00057,7.94448]
[1779841131872,27.75,75796.51,0.35,-0.31524,0.00057,7.97688]
[1779841135784,27.74,75791.97,0.35,-0.3178,0.00057,8.0038]
[1779841137065,27.74,75789.17,0.35,-0.31939,0.00057,8.02037]
[1779841142101,27.73,75788.54,0.35,-0.31971,0.00057,8.02361]
[1779841149022,27.73,75787.74,0.35,-0.32014,0.00057,8.02806]
[1779841155924,27.72,75794.95,0.35,-0.31593,0.00057,7.98408]
[1779841159257,27.71,75793.84,0.35,-0.31654,0.00057,7.99057]
[1779841159323,27.71,75793.85,0.35,-0.31653,0.00057,7.99046]
[1779841164256,27.7,75797.8,0.35,-0.31423,0.00057,7.96606]
[1779841167046,27.7,75798.16,0.35,-0.31401,0.00057,7.96372]
[1779841172061,27.7,75798.09,0.35,-0.31383,0.00057,7.95308]
[1779841174973,27.69,75788.76,0.35,-0.31916,0.00058,8.00916]
[1779841179980,27.69,75786.63,0.35,-0.32034,0.00058,8.02137]
[1779841182997,27.68,75790.39,0.35,-0.31813,0.00057,7.99851]
[1779841185014,27.67,75794.15,0.35,-0.31596,0.00057,7.97566]
[1779841190031,27.67,75794.72,0.35,-0.3156,0.00057,7.97187]
[1779841195044,27.66,75795.34,0.35,-0.31521,0.00057,7.96771]
[1779841198092,27.66,75792.5,0.35,-0.31681,0.00057,7.98464]
[1779841203081,27.66,75795.62,0.35,-0.315,0.00057,7.96551]
[1779841208109,27.65,75794.8,0.35,-0.31543,0.00057,7.97011]
[1779841213129,27.64,75793.74,0.35,-0.31601,0.00057,7.9762]
[1779841213998,27.64,75789.57,0.35,-0.31841,0.00058,8.0013]
[1779841215044,27.64,75786.8,0.35,-0.32,0.00058,8.01778]
[1779841220045,27.64,75787.63,0.35,-0.31949,0.00058,8.01252]
[1779841225069,27.63,75787.79,0.35,-0.31937,0.00058,8.0113]
[1779841227024,27.63,75792.27,0.35,-0.31678,0.00057,7.98426]
[1779841228490,27.63,75793.06,0.35,-0.31632,0.00057,7.97945]
[1779841229010,27.63,75793.31,0.35,-0.31617,0.00057,7.97792]
[1779841231040,27.63,75795.91,0.35,-0.31448,0.00057,7.95131]
[1779841231778,27.63,75795.91,0.35,-0.31448,0.00057,7.95131]
[1779841231991,27.63,75795.91,0.35,-0.31448,0.00057,7.95124]
[1779841236996,27.62,75795.61,0.35,-0.31462,0.00057,7.9528]
[1779841242011,27.62,75793.59,0.35,-0.31575,0.00057,7.96476]
[1779841247033,27.61,75793.46,0.35,-0.3158,0.00057,7.96521]
[1779841252053,27.61,75793.27,0.35,-0.31588,0.00058,7.96606]
[1779841254030,27.61,75795.77,0.35,-0.31443,0.00057,7.95067]
[1779841259037,27.6,75794.65,0.35,-0.31505,0.00057,7.95731]
[1779841264053,27.6,75794.53,0.35,-0.3151,0.00057,7.9578]
[1779841269066,27.6,75794.09,0.35,-0.31533,0.00057,7.96024]
[1779841273755,27.59,75793.63,0.35,-0.31557,0.00058,7.9628]
[1779841274134,27.59,75784.73,0.35,-0.3207,0.00058,8.01623]
[1779841275085,27.59,75781.06,0.35,-0.32283,0.00058,8.03792]
[1779841275755,27.59,75781.06,0.35,-0.32283,0.00058,8.03792]
[1779841275786,27.59,75781.06,0.35,-0.32283,0.00058,8.03792]
[1779841275823,27.59,75781.06,0.35,-0.32283,0.00058,8.03792]
[1779841276125,27.59,75780.14,0.35,-0.32337,0.00058,8.04331]
[1779841280141,27.59,75776.21,0.35,-0.32565,0.00058,8.06615]
[1779841280982,27.59,75776.21,0.35,-0.32565,0.00058,8.06615]
[1779841281098,27.59,75776.21,0.35,-0.32565,0.00058,8.06612]
[1779841283707,27.59,75774.47,0.35,-0.32666,0.00058,8.07612]
[1779841283726,27.59,75774.47,0.35,-0.32666,0.00058,8.07612]
[1779841284120,27.59,75778.89,0.35,-0.32408,0.00058,8.05046]
[1779841286307,27.59,75780.13,0.35,-0.32336,0.00058,8.0432]
[1779841293186,27.59,75780.91,0.35,-0.32272,0.00058,8.028]
[1779841296924,27.59,75783.49,0.35,-0.32123,0.00058,8.0128]
[1779841297810,27.59,75783.49,0.35,-0.32123,0.00058,8.0128]
[1779841297852,27.59,75783.49,0.35,-0.32123,0.00058,8.0128]
[1779841297927,27.59,75783.55,0.35,-0.32119,0.00058,8.01245]
[1779841299041,27.59,75787.98,0.35,-0.31863,0.00058,7.98609]
[1779841301738,27.59,75789.39,0.35,-0.31781,0.00058,7.9776]
[1779841301838,27.59,75789.37,0.35,-0.31782,0.00058,7.97768]
[1779841306994,27.59,75789.57,0.35,-0.31772,0.00058,7.97668]
[1779841312318,27.59,75789.34,0.35,-0.31788,0.00058,7.97826]
[1779841317352,27.6,75789.57,0.35,-0.31776,0.00058,7.97706]
[1779841322388,27.6,75784.65,0.35,-0.32062,0.00058,8.00662]
[1779841324013,27.6,75778.48,0.35,-0.32421,0.00058,8.04292]
[1779841329437,27.6,75777.92,0.35,-0.32452,0.00058,8.04604]
[1779841334472,27.59,75779.4,0.35,-0.32364,0.00058,8.03727]
[1779841339507,27.59,75780.1,0.35,-0.32322,0.00058,8.03307]
[1779841343537,27.59,75777.6,0.35,-0.32467,0.00058,8.04758]
[1779841348570,27.59,75779.92,0.35,-0.32331,0.00058,8.03388]
[1779841353820,27.59,75780.37,0.35,-0.32286,0.00058,8.02056]
[1779841359647,27.59,75780.22,0.35,-0.32294,0.00058,8.02133]
[1779841364682,27.58,75781.0,0.35,-0.32247,0.00058,8.01666]
[1779841369717,27.58,75780.56,0.35,-0.32272,0.00058,8.01916]
[1779841376766,27.58,75779.91,0.35,-0.32309,0.00058,8.02286]
[1779841381801,27.58,75780.74,0.35,-0.3226,0.00058,8.01791]
[1779841383818,27.58,75789.2,0.35,-0.31768,0.00058,7.96749]
[1779841390864,27.58,75790.62,0.35,-0.31685,0.00058,7.95876]
[1779841395899,27.57,75790.43,0.35,-0.31695,0.00058,7.95978]
[1779841400933,27.57,75790.81,0.35,-0.31672,0.00058,7.95747]
[1779841405970,27.58,75790.85,0.35,-0.31671,0.00058,7.95732]
[1779841411005,27.58,75791.15,0.35,-0.31637,0.00058,7.94501]
[1779841416042,27.58,75792.25,0.35,-0.31574,0.00058,7.93838]
[1779841421076,27.58,75793.89,0.35,-0.31479,0.00058,7.92839]
[1779841423007,27.58,75793.24,0.35,-0.31517,0.00058,7.93235]
[1779841423045,27.58,75793.24,0.35,-0.31517,0.00058,7.93235]
[1779841423108,27.58,75792.82,0.35,-0.31541,0.00058,7.93491]
[1779841425007,27.58,75792.82,0.35,-0.31541,0.00058,7.93487]
[1779841425213,27.58,75792.44,0.35,-0.31562,0.00058,7.93714]
[1779841430231,27.57,75792.01,0.35,-0.31585,0.00058,7.93954]
[1779841435258,27.57,75791.82,0.35,-0.31593,0.00058,7.94044]
[1779841440282,27.57,75791.48,0.35,-0.31611,0.00058,7.94225]
[1779841442255,27.56,75801.68,0.35,-0.31022,0.00057,7.87933]
[1779841446307,27.57,75802.55,0.35,-0.30973,0.00057,7.87393]
[1779841451316,27.57,75801.63,0.35,-0.31026,0.00057,7.87977]
[1779841452300,27.57,75799.1,0.35,-0.31172,0.00057,7.89553]
[1779841457311,27.57,75798.23,0.35,-0.31222,0.00057,7.90093]
[1779841462181,27.57,75799.11,0.35,-0.31172,0.00057,7.89554]
[1779841462191,27.57,75799.11,0.35,-0.31172,0.00057,7.89554]
[1779841462217,27.57,75799.11,0.35,-0.31172,0.00057,7.89555]
[1779841464217,27.57,75799.33,0.35,-0.31159,0.00057,7.89419]
[1779841464248,27.57,75799.33,0.35,-0.31159,0.00057,7.89419]
[1779841469413,27.57,75799.79,0.35,-0.31133,0.00057,7.8914]
[1779841473681,27.57,75800.14,0.35,-0.31095,0.00057,7.87854]
[1779841477338,27.57,75802.44,0.35,-0.30963,0.00057,7.86424]
[1779841484610,27.57,75801.36,0.35,-0.31026,0.00057,7.87112]
[1779841491562,27.57,75800.52,0.35,-0.31075,0.00057,7.87642]
[1779841494870,27.57,75799.25,0.35,-0.31149,0.00057,7.88436]
[1779841495319,27.58,75784.37,0.35,-0.3201,0.00058,7.97488]
[1779841496324,27.58,75784.37,0.35,-0.3201,0.00058,7.97488]
[1779841496613,27.57,75784.04,0.35,-0.32028,0.00058,7.97678]
[1779841500649,27.57,75781.25,0.35,-0.32191,0.00058,7.9933]
[1779841502969,27.57,75780.21,0.35,-0.3225,0.00058,7.99926]
[1779841503069,27.57,75780.87,0.35,-0.3221,0.00058,7.9952]
[1779841505493,27.57,75780.98,0.35,-0.32202,0.00058,7.99447]
[1779841506349,27.56,75781.5,0.35,-0.3217,0.00058,7.99123]
[1779841511354,27.56,75782.82,0.35,-0.3209,0.00058,7.98309]
[1779841516362,27.55,75784.32,0.35,-0.31999,0.00058,7.97378]
[1779841521381,27.55,75784.65,0.35,-0.31978,0.00058,7.97156]
[1779841523325,27.55,75787.19,0.35,-0.31829,0.00058,7.95618]
[1779841528345,27.54,75788.27,0.35,-0.31764,0.00058,7.94944]
[1779841533361,27.54,75789.41,0.35,-0.31677,0.00058,7.93162]
[1779841538387,27.54,75789.05,0.35,-0.31696,0.00058,7.93358]
[1779841539433,27.53,75786.28,0.35,-0.31856,0.00058,7.9502]
[1779841544455,27.53,75788.65,0.35,-0.31715,0.00058,7.93561]
[1779841549457,27.53,75789.62,0.35,-0.31657,0.00058,7.92949]
[1779841554484,27.52,75790.18,0.35,-0.31622,0.00058,7.92586]
[1779841559501,27.52,75790.17,0.35,-0.3162,0.00058,7.92568]
[1779841564525,27.51,75790.49,0.35,-0.31599,0.00058,7.92351]
[1779841569548,27.51,75790.07,0.35,-0.31621,0.00058,7.9258]
[1779841574558,27.51,75790.15,0.35,-0.31614,0.00058,7.92503]
[1779841579588,27.5,75792.02,0.35,-0.31504,0.00058,7.9134]
[1779841582967,27.5,75792.77,0.35,-0.31459,0.00058,7.90871]
[1779841583453,27.5,75797.15,0.35,-0.31205,0.00058,7.88168]
[1779841584414,27.5,75800.78,0.35,-0.30996,0.00058,7.85906]
[1779841586838,27.5,75800.72,0.35,-0.31,0.00058,7.85946]
[1779841588178,27.5,75800.71,0.35,-0.31,0.00058,7.85953]
[1779841588196,27.5,75800.71,0.35,-0.31,0.00058,7.85953]
[1779841588279,27.5,75804.98,0.35,-0.30755,0.00057,7.83262]
[1779841595291,27.49,75804.97,0.35,-0.30731,0.00057,7.8214]
[1779841600447,27.5,75804.59,0.35,-0.30755,0.00057,7.82397]
[1779841601333,27.5,75801.7,0.35,-0.30922,0.00058,7.84226]
[1779841602340,27.5,75792.06,0.35,-0.31479,0.00058,7.90204]
[1779841602594,27.5,75792.06,0.35,-0.31479,0.00058,7.90204]
[1779841602611,27.5,75792.06,0.35,-0.31479,0.00058,7.90204]
[1779841608381,27.49,75790.78,0.35,-0.31552,0.00058,7.90969]
[1779841613712,27.49,75789.71,0.35,-0.31612,0.00058,7.91608]
[1779841620468,27.49,75788.79,0.35,-0.31663,0.00058,7.92139]
[1779841621204,27.49,75788.79,0.35,-0.31663,0.00058,7.92139]
[1779841621229,27.49,75788.79,0.35,-0.31663,0.00058,7.92139]
[1779841621476,27.49,75786.31,0.35,-0.31807,0.00058,7.93636]
[1779841626511,27.48,75786.6,0.35,-0.31788,0.00058,7.93434]
[1779841631729,27.48,75787.1,0.35,-0.31757,0.00058,7.93113]
[1779841636830,27.48,75789.35,0.35,-0.31624,0.00058,7.91732]
[1779841636929,27.48,75792.72,0.35,-0.31428,0.00058,7.89668]
[1779841641941,27.47,75792.62,0.35,-0.31433,0.00058,7.89718]
[1779841647919,27.47,75793.49,0.35,-0.31382,0.00058,7.89174]
[1779841652993,27.47,75795.69,0.35,-0.31235,0.00058,7.86737]
[1779841653568,27.47,75795.78,0.35,-0.3123,0.00058,7.86681]
[1779841653600,27.47,75795.78,0.35,-0.3123,0.00058,7.86681]
[1779841654533,27.47,75803.87,0.35,-0.30762,0.00058,7.81608]
[1779841657103,27.47,75807.29,0.35,-0.30566,0.00057,7.79436]
[1779841659467,27.47,75815.16,0.35,-0.30115,0.00057,7.74355]
[1779841662092,27.47,75815.23,0.35,-0.3011,0.00057,7.74308]
[1779841662311,27.47,75815.23,0.35,-0.3011,0.00057,7.74308]
[1779841662537,27.47,75823.52,0.35,-0.29639,0.00057,7.68863]
[1779841663049,27.47,75828.63,0.35,-0.29351,0.00056,7.65455]
[1779841664757,27.47,75828.63,0.35,-0.2935,0.00056,7.65451]
[1779841665445,27.47,75832.25,0.35,-0.29146,0.00056,7.6301]
[1779841670467,27.47,75833.15,0.35,-0.29095,0.00056,7.62394]
[1779841672560,27.47,75828.45,0.35,-0.2936,0.00056,7.65563]
[1779841673529,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673655,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673667,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673674,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673703,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673858,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673888,27.47,75821.7,0.35,-0.29742,0.00057,7.70057]
[1779841673990,27.47,75818.66,0.35,-0.29914,0.00057,7.72057]
[1779841676862,27.47,75815.65,0.35,-0.30085,0.00057,7.74016]
[1779841677946,27.47,75815.65,0.35,-0.30085,0.00057,7.74016]
[1779841677982,27.47,75815.65,0.35,-0.30085,0.00057,7.74016]
[1779841683915,27.46,75814.45,0.35,-0.3015,0.00057,7.7476]
[1779841689953,27.46,75814.15,0.35,-0.30165,0.00057,7.74932]
[1779841694987,27.46,75814.05,0.35,-0.30169,0.00057,7.74979]
[1779841702037,27.46,75813.68,0.35,-0.30191,0.00057,7.75222]
[1779841704726,27.46,75814.22,0.35,-0.3016,0.00057,7.74876]
[1779841705197,27.46,75814.22,0.35,-0.3016,0.00057,7.74876]
[1779841705337,27.46,75824.93,0.35,-0.29551,0.00057,7.67826]
[1779841711100,27.46,75826.27,0.35,-0.29456,0.00057,7.65852]
[1779841716136,27.46,75827.47,0.35,-0.29389,0.00056,7.65063]
[1779841723144,27.46,75826.32,0.35,-0.29455,0.00057,7.65843]
[1779841728221,27.46,75834.89,0.35,-0.28974,0.00056,7.60082]
[1779841734260,27.47,75834.98,0.35,-0.28971,0.00056,7.60039]
[1779841739297,27.47,75835.59,0.35,-0.28939,0.00056,7.59658]
[1779841741309,27.47,75832.22,0.35,-0.29128,0.00056,7.6194]
[1779841744331,27.47,75828.3,0.35,-0.29348,0.00056,7.64566]
[1779841749366,27.46,75827.32,0.35,-0.294,0.00056,7.6519]
[1779841754401,27.46,75827.61,0.35,-0.29381,0.00056,7.64964]
[1779841759435,27.46,75829.65,0.35,-0.29264,0.00056,7.63567]
[1779841765478,27.45,75829.85,0.35,-0.2925,0.00056,7.63401]
[1779841771519,27.45,75829.5,0.35,-0.29246,0.00056,7.62508]
[1779841776555,27.45,75828.67,0.35,-0.29291,0.00056,7.63041]
[1779841783699,27.44,75827.39,0.35,-0.29362,0.00057,7.63879]
[1779841789195,27.44,75828.34,0.35,-0.29304,0.00057,7.63197]
[1779841794681,27.43,75827.83,0.35,-0.29331,0.00057,7.63508]
[1779841800455,27.43,75827.15,0.35,-0.29366,0.00057,7.63934]
[1779841802617,27.43,75827.15,0.35,-0.29366,0.00057,7.63934]
[1779841803744,27.43,75831.01,0.35,-0.29147,0.00056,7.6132]
[1779841808779,27.43,75832.82,0.35,-0.29045,0.00056,7.60082]
[1779841810304,27.43,75832.82,0.35,-0.29045,0.00056,7.60082]
[1779841810347,27.43,75832.82,0.35,-0.29045,0.00056,7.60082]
[1779841810406,27.43,75835.64,0.35,-0.28886,0.00056,7.58158]
[1779841815828,27.43,75833.65,0.35,-0.28997,0.00056,7.59512]
[1779841821314,27.43,75834.71,0.35,-0.28938,0.00056,7.58787]
[1779841826907,27.43,75836.6,0.35,-0.28831,0.00056,7.57493]
[1779841829330,27.43,75836.6,0.35,-0.28831,0.00056,7.57493]
[1779841832949,27.43,75837.27,0.35,-0.28773,0.00056,7.55933]
[1779841833010,27.43,75842.89,0.35,-0.28458,0.00056,7.52053]
[1779841834966,27.43,75849.99,0.35,-0.28063,0.00055,7.47077]
[1779841836501,27.43,75849.99,0.35,-0.28063,0.00055,7.47077]
[1779841836516,27.43,75849.99,0.35,-0.28063,0.00055,7.47077]
[1779841836886,27.43,75852.54,0.35,-0.27922,0.00055,7.4528]
[1779841837198,27.43,75852.54,0.35,-0.27922,0.00055,7.4528]
[1779841837423,27.43,75852.54,0.35,-0.27922,0.00055,7.4528]
[1779841837447,27.43,75864.18,0.35,-0.27282,0.00055,7.36956]
[1779841838140,27.43,75864.18,0.35,-0.27282,0.00055,7.36956]
[1779841838313,27.43,75864.18,0.35,-0.27282,0.00055,7.36956]
[1779841838380,27.43,75864.18,0.35,-0.27282,0.00055,7.36956]
[1779841838749,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841838898,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841838963,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839232,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839347,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839367,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839460,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839632,27.42,75882.2,0.35,-0.26305,0.00054,7.23725]
[1779841839714,27.43,75895.3,0.35,-0.25609,0.00053,7.13888]
[1779841839936,27.43,75895.3,0.35,-0.25609,0.00053,7.13888]
[1779841840282,27.43,75895.3,0.35,-0.25609,0.00053,7.13888]
[1779841841611,27.43,75888.63,0.35,-0.25967,0.00053,7.18982]
[1779841842655,27.43,75882.93,0.35,-0.26273,0.00054,7.23269]
[1779841843713,27.43,75879.71,0.35,-0.26447,0.00054,7.25679]
[1779841846679,27.44,75875.09,0.35,-0.26698,0.00054,7.2913]
[1779841851475,27.44,75877.12,0.35,-0.26592,0.00054,7.27672]
[1779841856497,27.45,75876.85,0.35,-0.2661,0.00054,7.27927]
[1779841856717,27.45,75880.42,0.35,-0.26419,0.00054,7.25297]
[1779841861735,27.45,75881.89,0.35,-0.26343,0.00054,7.24256]
[1779841863665,27.46,75878.88,0.35,-0.2651,0.00054,7.2656]
[1779841868692,27.47,75879.25,0.35,-0.26496,0.00054,7.26362]
[1779841873712,27.47,75877.95,0.35,-0.2657,0.00054,7.27385]
[1779841878737,27.48,75876.82,0.35,-0.26638,0.00054,7.28317]
[1779841883749,27.49,75877.07,0.35,-0.26631,0.00054,7.28219]
[1779841884649,27.5,75872.51,0.35,-0.2688,0.00054,7.31598]
[1779841886676,27.5,75869.83,0.35,-0.27027,0.00054,7.3358]
[1779841887728,27.5,75866.49,0.35,-0.2721,0.00054,7.36013]
[1779841888854,27.5,75866.07,0.35,-0.27234,0.00054,7.36327]
[1779841888881,27.5,75866.07,0.35,-0.27234,0.00054,7.36327]
[1779841894803,27.51,75865.28,0.35,-0.27259,0.00055,7.35834]
[1779841900431,27.51,75863.95,0.35,-0.27336,0.00055,7.36863]
[1779841905465,27.52,75872.97,0.35,-0.26851,0.00054,7.30392]
[1779841907480,27.52,75875.76,0.35,-0.26702,0.00054,7.28377]
[1779841910506,27.53,75872.46,0.35,-0.26882,0.00054,7.30815]
[1779841917555,27.53,75871.47,0.35,-0.26941,0.00054,7.31607]
[1779841922590,27.54,75870.13,0.35,-0.27019,0.00054,7.32658]
[1779841926617,27.54,75874.01,0.35,-0.26811,0.00054,7.29853]
[1779841927626,27.54,75876.77,0.35,-0.26663,0.00054,7.27842]
[1779841933666,27.55,75877.03,0.35,-0.26653,0.00054,7.27711]
[1779841938702,27.55,75875.3,0.35,-0.2675,0.00054,7.29027]
[1779841943144,27.56,75875.06,0.35,-0.26765,0.00054,7.2923]
[1779841944744,27.56,75879.65,0.35,-0.26522,0.00054,7.25916]
[1779841946758,27.57,75883.7,0.35,-0.26307,0.00053,7.22955]
[1779841947280,27.57,75883.7,0.35,-0.26307,0.00053,7.22955]
[1779841947766,27.57,75883.87,0.35,-0.26299,0.00053,7.22845]
[1779841952799,27.58,75884.46,0.35,-0.2625,0.00053,7.21361]
[1779841953807,27.58,75887.35,0.35,-0.26098,0.00053,7.19231]
[1779841958844,27.59,75888.56,0.35,-0.2604,0.00053,7.18429]
[1779841959852,27.59,75893.56,0.35,-0.25777,0.00053,7.14709]
[1779841960794,27.59,75893.56,0.35,-0.25777,0.00053,7.14709]
[1779841960859,27.59,75896.09,0.35,-0.25645,0.00053,7.12832]
[1779841964887,27.6,75890.65,0.35,-0.2594,0.00053,7.17022]
[1779841966901,27.61,75894.53,0.35,-0.25738,0.00053,7.14164]
[1779841971936,27.62,75894.04,0.35,-0.25774,0.00053,7.14665]
[1779841974957,27.63,75897.41,0.35,-0.25601,0.00053,7.12209]
[1779841979992,27.64,75897.08,0.35,-0.25629,0.00053,7.12607]
[1779841981746,27.64,75893.63,0.35,-0.25815,0.00053,7.15257]
[1779841988048,27.66,75893.15,0.35,-0.25852,0.00053,7.15777]
[1779841993094,27.67,75892.73,0.35,-0.25883,0.00053,7.16224]
[1779841999129,27.69,75892.62,0.35,-0.259,0.00053,7.16464]
[1779842005171,27.7,75891.66,0.35,-0.25962,0.00053,7.17344]
[1779842010206,27.71,75891.84,0.35,-0.25961,0.00053,7.17336]
[1779842015385,27.72,75892.2,0.35,-0.25926,0.00053,7.16038]
[1779842020470,27.74,75895.08,0.35,-0.25784,0.00053,7.14024]
[1779842022473,27.74,75895.2,0.35,-0.25784,0.00053,7.1402]
[1779842022853,27.75,75895.46,0.35,-0.25772,0.00053,7.13855]
[1779842023347,27.75,75905.88,0.35,-0.25227,0.00052,7.06007]
[1779842029202,27.76,75906.43,0.35,-0.2521,0.00052,7.05771]
[1779842029368,27.76,75906.43,0.35,-0.2521,0.00052,7.05771]
[1779842029626,27.76,75906.43,0.35,-0.2521,0.00052,7.05771]
[1779842029709,27.77,75917.77,0.35,-0.24627,0.00051,6.97142]
[1779842030325,27.77,75917.77,0.35,-0.24627,0.00051,6.97142]
[1779842030405,27.77,75917.77,0.35,-0.24627,0.00051,6.97142]
[1779842030853,27.77,75917.77,0.35,-0.24627,0.00051,6.97142]
[1779842030934,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031196,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031371,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031438,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031490,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031560,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031604,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031628,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031633,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031663,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031847,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031895,27.77,75924.25,0.35,-0.24295,0.00051,6.92121]
[1779842031734,27.77,75916.33,0.35,-0.247,0.00051,6.98242]
[1779842031991,27.77,75916.33,0.35,-0.247,0.00051,6.98242]
[1779842032543,27.77,75916.33,0.35,-0.247,0.00051,6.98242]
[1779842032914,27.77,75915.59,0.35,-0.24739,0.00051,6.98818]
[1779842034453,27.77,75915.59,0.35,-0.24739,0.00051,6.98818]
[1779842034459,27.77,75911.73,0.35,-0.24938,0.00052,7.0177]
[1779842035471,27.77,75905.03,0.35,-0.25285,0.00052,7.0686]
[1779842041314,27.76,75906.13,0.35,-0.25225,0.00052,7.05982]
[1779842043520,27.76,75899.88,0.35,-0.25548,0.00052,7.10656]
[1779842044342,27.76,75899.88,0.35,-0.25548,0.00052,7.10656]
[1779842048568,27.75,75893.37,0.35,-0.25888,0.00053,7.15496]
[1779842050687,27.75,75893.37,0.35,-0.25888,0.00053,7.15496]
[1779842050901,27.75,75892.73,0.35,-0.25919,0.00053,7.15938]
[1779842051619,27.75,75892.73,0.35,-0.25919,0.00053,7.15938]
[1779842051712,27.75,75884.87,0.35,-0.26334,0.00053,7.21733]
[1779842053349,27.75,75884.87,0.35,-0.26334,0.00053,7.21733]
[1779842058543,27.74,75886.65,0.35,-0.2623,0.00053,7.20282]
[1779842059436,27.74,75886.65,0.35,-0.2623,0.00053,7.20282]
[1779842061615,27.73,75887.28,0.35,-0.26193,0.00053,7.19771]
[1779842062594,27.73,75887.53,0.35,-0.26179,0.00053,7.19571]
[1779842062614,27.73,75887.53,0.35,-0.26179,0.00053,7.19571]
[1779842063485,27.73,75887.53,0.35,-0.26178,0.00053,7.19556]
[1779842067705,27.72,75892.78,0.35,-0.25894,0.00053,7.15583]
[1779842071636,27.72,75895.02,0.35,-0.2575,0.00053,7.12732]
[1779842074587,27.72,75897.12,0.35,-0.25638,0.00053,7.11139]
[1779842074657,27.71,75894.13,0.35,-0.25795,0.00053,7.1337]
[1779842078685,27.71,75898.95,0.35,-0.25538,0.00053,7.09707]
[1779842086740,27.7,75898.92,0.35,-0.25535,0.00053,7.09668]
[1779842091776,27.7,75898.15,0.35,-0.25573,0.00053,7.10211]
[1779842092612,27.7,75898.15,0.35,-0.25573,0.00053,7.10211]
[1779842092981,27.7,75899.67,0.35,-0.25493,0.00052,7.09058]
[1779842093955,27.7,75903.23,0.35,-0.25306,0.00052,7.06359]
[1779842098960,27.69,75901.78,0.35,-0.25378,0.00052,7.07398]
[1779842103271,27.69,75899.19,0.35,-0.25509,0.00053,7.09284]
[1779842103290,27.69,75899.19,0.35,-0.25509,0.00053,7.09284]
[1779842103324,27.69,75899.19,0.35,-0.25509,0.00053,7.09284]
[1779842103873,27.69,75899.05,0.35,-0.25515,0.00053,7.09374]
[1779842104879,27.69,75891.93,0.35,-0.25889,0.00053,7.14698]
[1779842105649,27.69,75891.93,0.35,-0.25889,0.00053,7.14698]
[1779842106072,27.68,75890.84,0.35,-0.25945,0.00053,7.1549]
[1779842106893,27.68,75891.6,0.35,-0.25904,0.00053,7.14902]
[1779842107900,27.68,75895.39,0.35,-0.25702,0.00053,7.12047]
[1779842108088,27.68,75895.39,0.35,-0.25702,0.00053,7.12047]
[1779842108581,27.68,75895.39,0.35,-0.25702,0.00053,7.12047]
[1779842108907,27.68,75895.54,0.35,-0.25693,0.00053,7.11916]
[1779842113944,27.67,75895.35,0.35,-0.25699,0.00053,7.12011]
[1779842118221,27.67,75895.98,0.35,-0.25665,0.00053,7.11516]
[1779842118980,27.67,75895.98,0.35,-0.25664,0.00053,7.11503]
[1779842123991,27.67,75897.18,0.35,-0.25599,0.00053,7.10575]
[1779842128994,27.67,75896.97,0.35,-0.25608,0.00053,7.10706]
[1779842133995,27.66,75896.57,0.35,-0.25602,0.00053,7.09821]
[1779842134972,27.66,75892.24,0.35,-0.25829,0.00053,7.13037]
[1779842136139,27.66,75892.24,0.35,-0.25828,0.00053,7.13019]
[1779842136178,27.66,75889.77,0.35,-0.25959,0.00053,7.14866]
[1779842143150,27.65,75889.22,0.35,-0.25983,0.00053,7.15202]
[1779842148184,27.65,75892.38,0.35,-0.25812,0.00053,7.12796]
[1779842153218,27.64,75891.15,0.35,-0.25875,0.00053,7.13681]
[1779842158254,27.64,75888.16,0.35,-0.26031,0.00053,7.15874]
[1779842165193,27.63,75888.2,0.35,-0.26025,0.00053,7.15791]
[1779842166108,27.63,75889.18,0.35,-0.2597,0.00053,7.15019]
[1779842166616,27.63,75889.18,0.35,-0.2597,0.00053,7.15019]
[1779842166944,27.63,75889.18,0.35,-0.2597,0.00053,7.15019]
[1779842166974,27.63,75889.18,0.35,-0.2597,0.00053,7.15019]
[1779842167028,27.63,75883.91,0.35,-0.2625,0.00053,7.18928]
[1779842173360,27.62,75884.34,0.35,-0.26221,0.00053,7.18524]
[1779842179401,27.61,75883.96,0.35,-0.26236,0.00054,7.18728]
[1779842181105,27.61,75883.96,0.35,-0.26236,0.00054,7.18728]
[1779842181416,27.61,75883.86,0.35,-0.2624,0.00054,7.18777]
[1779842186896,27.61,75884.11,0.35,-0.26223,0.00054,7.18543]
[1779842186940,27.6,75884.06,0.35,-0.26224,0.00054,7.18556]
[1779842188304,27.6,75884.06,0.35,-0.26224,0.00054,7.18556]
[1779842188482,27.6,75881.71,0.35,-0.26349,0.00054,7.20284]
[1779842194526,27.59,75880.63,0.35,-0.26378,0.00054,7.19865]
[1779842199695,27.59,75880.76,0.35,-0.26369,0.00054,7.19741]
[1779842199794,27.59,75880.76,0.35,-0.26365,0.00054,7.19692]
[1779842203944,27.58,75880.69,0.35,-0.26368,0.00054,7.19725]
[1779842204046,27.58,75879.19,0.35,-0.26447,0.00054,7.2082]
[1779842206392,27.58,75879.3,0.35,-0.26441,0.00054,7.20733]
[1779842206610,27.58,75878.62,0.35,-0.26477,0.00054,7.21228]
[1779842209566,27.58,75878.21,0.35,-0.26498,0.00054,7.21505]
[1779842209602,27.58,75878.21,0.35,-0.26498,0.00054,7.21505]
[1779842209631,27.58,75878.21,0.35,-0.26498,0.00054,7.21505]
[1779842211537,27.58,75878.72,0.35,-0.26468,0.00054,7.21096]
[1779842211753,27.57,75881.52,0.35,-0.26315,0.00054,7.18993]
[1779842214785,27.57,75881.11,0.35,-0.26335,0.00054,7.19282]
[1779842215607,27.57,75881.13,0.35,-0.26332,0.00054,7.19235]
[1779842216308,27.57,75881.13,0.35,-0.26331,0.00054,7.19219]
[1779842216680,27.57,75881.13,0.35,-0.2633,0.00054,7.19203]
[1779842221714,27.56,75881.62,0.35,-0.26298,0.00054,7.18761]
[1779842224269,27.55,75881.79,0.35,-0.26286,0.00054,7.18603]
[1779842224321,27.55,75881.79,0.35,-0.26286,0.00054,7.18603]
[1779842225118,27.55,75871.58,0.35,-0.26837,0.00054,7.26098]
[1779842226078,27.55,75867.58,0.35,-0.27054,0.00055,7.29002]
[1779842231785,27.55,75867.33,0.35,-0.27065,0.00055,7.29141]
[1779842236806,27.55,75867.9,0.35,-0.27032,0.00055,7.28702]
[1779842242864,27.54,75867.65,0.35,-0.27042,0.00055,7.28843]
[1779842246097,27.54,75867.3,0.35,-0.27061,0.00055,7.29085]
[1779842251925,27.54,75865.31,0.35,-0.27144,0.00055,7.29359]
[1779842252184,27.54,75865.31,0.35,-0.27144,0.00055,7.29359]
[1779842257194,27.53,75865.17,0.35,-0.27149,0.00055,7.29432]
[1779842259127,27.53,75861.08,0.35,-0.27373,0.00055,7.32366]
[1779842261856,27.53,75861.16,0.35,-0.27367,0.00055,7.32285]
[1779842261879,27.53,75861.16,0.35,-0.27367,0.00055,7.32285]
[1779842261995,27.53,75861.16,0.35,-0.27365,0.00055,7.32269]
[1779842264010,27.52,75856.91,0.35,-0.27597,0.00055,7.35273]
[1779842265017,27.52,75853.34,0.35,-0.27793,0.00055,7.37788]
[1779842269044,27.51,75858.05,0.35,-0.27526,0.00055,7.34359]
[1779842271060,27.51,75855.42,0.35,-0.27668,0.00055,7.36195]
[1779842276094,27.5,75856.1,0.35,-0.27624,0.00055,7.35618]
[1779842281129,27.49,75856.54,0.35,-0.27592,0.00055,7.35213]
[1779842286166,27.48,75856.01,0.35,-0.27618,0.00055,7.35547]
[1779842291202,27.48,75857.63,0.35,-0.27525,0.00055,7.34342]
[1779842291430,27.48,75857.63,0.35,-0.27525,0.00055,7.34342]
[1779842292211,27.48,75858.96,0.35,-0.27452,0.00055,7.3339]
[1779842297228,27.48,75858.96,0.35,-0.27453,0.00055,7.33398]
[1779842302236,27.48,75858.91,0.35,-0.27456,0.00055,7.33442]
[1779842306181,27.48,75851.5,0.35,-0.27865,0.00056,7.38711]
[1779842311189,27.47,75852.53,0.35,-0.27804,0.00056,7.37929]
[1779842314068,27.47,75852.25,0.35,-0.27795,0.00056,7.36971]
[1779842314154,27.47,75852.3,0.35,-0.27791,0.00056,7.36925]
[1779842314478,27.47,75852.3,0.35,-0.27791,0.00056,7.36925]
[1779842314516,27.47,75849.62,0.35,-0.2794,0.00056,7.38821]
[1779842316162,27.47,75842.38,0.35,-0.28343,0.00056,7.43874]
[1779842316604,27.47,75842.38,0.35,-0.28343,0.00056,7.43874]
[1779842316770,27.47,75842.38,0.35,-0.28343,0.00056,7.43874]
[1779842317113,27.46,75834.6,0.35,-0.2878,0.00057,7.49232]
[1779842319092,27.46,75821.16,0.35,-0.29542,0.00057,7.58279]
[1779842324433,27.45,75822.34,0.35,-0.29469,0.00057,7.5743]
[1779842329867,27.45,75821.55,0.35,-0.2951,0.00057,7.57907]
[1779842331486,27.44,75814.06,0.35,-0.29937,0.00058,7.62825]
[1779842337253,27.43,75813.65,0.35,-0.29952,0.00058,7.62995]
[1779842342558,27.42,75813.62,0.35,-0.29947,0.00058,7.62932]
[1779842344582,27.41,75817.29,0.35,-0.29733,0.00058,7.6048]
[1779842350147,27.4,75816.1,0.35,-0.29795,0.00058,7.61195]
[1779842353271,27.4,75808.51,0.35,-0.3023,0.00058,7.66127]
[1779842358805,27.39,75809.34,0.35,-0.30179,0.00058,7.65555]
[1779842362675,27.39,75809.83,0.35,-0.30147,0.00058,7.6519]
[1779842362860,27.39,75808.01,0.35,-0.30251,0.00058,7.66362]
[1779842364511,27.39,75805.83,0.35,-0.30377,0.00058,7.67762]
[1779842364978,27.39,75805.83,0.35,-0.30377,0.00058,7.67762]
[1779842365080,27.38,75803.19,0.35,-0.3053,0.00058,7.6945]
[1779842365434,27.38,75803.19,0.35,-0.3053,0.00058,7.6945]
[1779842365620,27.38,75803.19,0.35,-0.3053,0.00058,7.6945]
[1779842366737,27.38,75798.07,0.35,-0.30828,0.00059,7.72707]
[1779842368440,27.38,75799.75,0.35,-0.30729,0.00058,7.7163]
[1779842368494,27.38,75799.75,0.35,-0.30729,0.00058,7.7163]
[1779842371978,27.38,75801.41,0.35,-0.30629,0.00058,7.70544]
[1779842372217,27.38,75804.96,0.35,-0.30401,0.00058,7.67156]
[1779842373181,27.37,75810.91,0.35,-0.30055,0.00058,7.63284]
[1779842374569,27.37,75811.8,0.35,-0.30003,0.00058,7.627]
[1779842374835,27.37,75811.8,0.35,-0.30003,0.00058,7.627]
[1779842377196,27.37,75818.11,0.35,-0.29637,0.00058,7.58508]
[1779842377400,27.37,75818.11,0.35,-0.29637,0.00058,7.58508]
[1779842377422,27.37,75818.11,0.35,-0.29637,0.00058,7.58508]
[1779842377630,27.37,75818.11,0.35,-0.29637,0.00058,7.58508]
[1779842378186,27.37,75818.11,0.35,-0.29637,0.00058,7.58508]
[1779842378234,27.37,75816.75,0.35,-0.29715,0.00058,7.594]
[1779842384014,27.36,75815.54,0.35,-0.29779,0.00058,7.60139]
[1779842384968,27.36,75811.51,0.35,-0.3001,0.00058,7.62776]
[1779842386878,27.36,75805.8,0.35,-0.3034,0.00058,7.66479]
[1779842391915,27.35,75804.31,0.35,-0.30424,0.00058,7.67403]
[1779842396949,27.35,75805.43,0.35,-0.30357,0.00058,7.6666]
[1779842398963,27.35,75808.23,0.35,-0.30193,0.00058,7.64831]
[1779842401983,27.34,75803.33,0.35,-0.30475,0.00058,7.67971]
[1779842405240,27.34,75806.54,0.35,-0.30284,0.00058,7.65845]
[1779842406593,27.33,75808.78,0.35,-0.30152,0.00058,7.64371]
[1779842407229,27.33,75814.19,0.35,-0.29837,0.00058,7.60801]
[1779842414714,27.33,75815.05,0.35,-0.29783,0.00058,7.60187]
[1779842415181,27.32,75813.85,0.35,-0.29849,0.00058,7.60938]
[1779842421117,27.31,75814.9,0.35,-0.29783,0.00058,7.60178]
[1779842427887,27.3,75816.69,0.35,-0.29674,0.00058,7.5893]
[1779842433202,27.3,75815.98,0.35,-0.2969,0.00058,7.58243]
[1779842438238,27.29,75815.6,0.35,-0.29708,0.00058,7.58451]
[1779842443273,27.29,75816.19,0.35,-0.2967,0.00058,7.58014]
[1779842446294,27.28,75809.78,0.35,-0.3004,0.00058,7.62228]
[1779842451329,27.27,75806.95,0.35,-0.30199,0.00058,7.64019]
[1779842456363,27.27,75807.71,0.35,-0.30149,0.00058,7.63459]
[1779842462015,27.26,75805.48,0.35,-0.30275,0.00058,7.64863]
[1779842466434,27.25,75808.99,0.35,-0.30063,0.00058,7.62484]
[1779842468167,27.24,75814.43,0.35,-0.29745,0.00058,7.58863]
[1779842472000,27.24,75813.97,0.35,-0.2977,0.00058,7.5915]
[1779842472100,27.24,75820.55,0.35,-0.29387,0.00058,7.54723]
[1779842472949,27.24,75828.63,0.35,-0.28923,0.00057,7.49217]
[1779842473624,27.24,75833.04,0.35,-0.2867,0.00057,7.46162]
[1779842474464,27.24,75833.04,0.35,-0.2867,0.00057,7.46162]
[1779842474582,27.24,75833.04,0.35,-0.2867,0.00057,7.46162]
[1779842474669,27.24,75832.85,0.35,-0.2868,0.00057,7.46284]
[1779842475634,27.24,75832.85,0.35,-0.2868,0.00057,7.46284]
[1779842475667,27.24,75832.85,0.35,-0.2868,0.00057,7.46284]
[1779842479676,27.23,75833.12,0.35,-0.28663,0.00057,7.46069]
[1779842479712,27.23,75833.12,0.35,-0.28663,0.00057,7.46069]
[1779842485568,27.23,75835.71,0.35,-0.28512,0.00057,7.44223]
[1779842490777,27.23,75836.03,0.35,-0.28492,0.00057,7.43977]
[1779842490878,27.23,75839.83,0.35,-0.28276,0.00057,7.41311]
[1779842491865,27.23,75839.83,0.35,-0.28276,0.00057,7.41311]
[1779842491894,27.23,75839.83,0.35,-0.28276,0.00057,7.41311]
[1779842497556,27.23,75839.89,0.35,-0.2825,0.00057,7.40142]
[1779842497935,27.23,75839.89,0.35,-0.2825,0.00057,7.40142]
[1779842498380,27.23,75839.98,0.35,-0.28244,0.00057,7.4007]
[1779842499965,27.22,75840.16,0.35,-0.28233,0.00057,7.39935]
[1779842499970,27.22,75840.16,0.35,-0.28233,0.00057,7.39935]
[1779842499999,27.22,75840.16,0.35,-0.28233,0.00057,7.39935]
[1779842500040,27.22,75840.12,0.35,-0.28235,0.00057,7.39956]
[1779842501978,27.22,75840.12,0.35,-0.28235,0.00057,7.39956]
[1779842502305,27.22,75840.37,0.35,-0.2822,0.00057,7.39764]
[1779842503347,27.22,75840.37,0.35,-0.2822,0.00057,7.39764]
[1779842503356,27.22,75840.37,0.35,-0.2822,0.00057,7.39764]
[1779842503394,27.22,75840.37,0.35,-0.2822,0.00057,7.39764]
[1779842503366,27.22,75840.32,0.35,-0.28222,0.00057,7.39791]
[1779842506322,27.22,75842.55,0.35,-0.28095,0.00057,7.38207]
[1779842506413,27.22,75848.38,0.35,-0.27765,0.00056,7.34042]
[1779842506616,27.22,75848.38,0.35,-0.27765,0.00056,7.34042]
[1779842506922,27.22,75853.46,0.35,-0.2748,0.00056,7.30383]
[1779842508623,27.22,75855.83,0.35,-0.27346,0.00056,7.28641]
[1779842513886,27.22,75855.54,0.35,-0.27362,0.00056,7.28852]
[1779842518800,27.22,75851.82,0.35,-0.27571,0.00056,7.31558]
[1779842523836,27.22,75853.02,0.35,-0.27504,0.00056,7.30693]
[1779842528615,27.22,75851.46,0.35,-0.27592,0.00056,7.31823]
[1779842533002,27.22,75847.08,0.35,-0.27838,0.00056,7.34971]
[1779842538945,27.22,75849.13,0.35,-0.27722,0.00056,7.33488]
[1779842543976,27.22,75850.77,0.35,-0.27629,0.00056,7.32305]
[1779842548632,27.22,75851.08,0.35,-0.27612,0.00056,7.32081]
[1779842555428,27.22,75850.82,0.35,-0.27604,0.00056,7.31142]
[1779842559094,27.22,75853.58,0.35,-0.27449,0.00056,7.29147]
[1779842560230,27.22,75866.63,0.35,-0.26723,0.00055,7.19574]
[1779842563409,27.22,75869.14,0.35,-0.26584,0.00055,7.17707]
[1779842563418,27.22,75869.14,0.35,-0.26584,0.00055,7.17707]
[1779842564127,27.22,75869.3,0.35,-0.26576,0.00055,7.17594]
[1779842567346,27.22,75873.04,0.35,-0.26371,0.00055,7.1481]
[1779842568905,27.22,75873.04,0.35,-0.26371,0.00055,7.1481]
[1779842569003,27.22,75873.52,0.35,-0.26345,0.00055,7.14454]
[1779842574196,27.22,75874.38,0.35,-0.26299,0.00055,7.1383]
[1779842579231,27.22,75874.51,0.35,-0.26294,0.00055,7.13751]
[1779842580230,27.22,75874.51,0.35,-0.26294,0.00055,7.13751]
[1779842580241,27.22,75874.65,0.35,-0.26286,0.00055,7.1365]
[1779842582231,27.22,75874.65,0.35,-0.26286,0.00055,7.13653]
[1779842582266,27.22,75874.65,0.35,-0.26286,0.00055,7.13653]
[1779842588185,27.22,75874.7,0.35,-0.2628,0.00055,7.13566]
[1779842594335,27.21,75874.19,0.35,-0.26304,0.00055,7.13889]
[1779842597323,27.21,75874.09,0.35,-0.26308,0.00055,7.13946]
[1779842597501,27.21,75874.23,0.35,-0.263,0.00055,7.13834]
[1779842601385,27.21,75871.33,0.35,-0.26457,0.00055,7.1598]
[1779842606399,27.2,75868.95,0.35,-0.26584,0.00055,7.17697]
[1779842606959,27.2,75869.52,0.35,-0.26551,0.00055,7.17259]
[1779842606980,27.2,75869.52,0.35,-0.26551,0.00055,7.17259]
[1779842607429,27.2,75869.52,0.35,-0.26551,0.00055,7.17259]
[1779842608434,27.2,75864.72,0.35,-0.26816,0.00055,7.20812]
[1779842613470,27.19,75873.31,0.35,-0.26312,0.00055,7.13182]
[1779842617878,27.19,75872.7,0.35,-0.26343,0.00055,7.13608]
[1779842618505,27.19,75873.08,0.35,-0.26322,0.00055,7.13315]
[1779842620427,27.19,75873.54,0.35,-0.26296,0.00055,7.12963]
[1779842620519,27.19,75874.87,0.35,-0.26224,0.00055,7.11965]
[1779842625529,27.19,75875.28,0.35,-0.26202,0.00055,7.11671]
[1779842626479,27.19,75879.77,0.35,-0.25957,0.00055,7.08285]
[1779842631482,27.19,75880.95,0.35,-0.25895,0.00054,7.0742]
[1779842632388,27.19,75881.98,0.35,-0.2584,0.00054,7.06652]
[1779842632530,27.19,75881.69,0.35,-0.25856,0.00054,7.0687]
[1779842633951,27.19,75881.69,0.35,-0.25856,0.00054,7.0687]
[1779842633977,27.19,75881.69,0.35,-0.25856,0.00054,7.0687]
[1779842634386,27.19,75881.69,0.35,-0.25856,0.00054,7.0687]
[1779842634418,27.19,75881.69,0.35,-0.25856,0.00054,7.0687]
[1779842634445,27.19,75878.44,0.35,-0.26033,0.00055,7.09333]
[1779842635965,27.19,75878.44,0.35,-0.26032,0.00055,7.09327]
[1779842636139,27.19,75871.34,0.35,-0.26421,0.00055,7.14665]
[1779842641665,27.19,75873.07,0.35,-0.26325,0.00055,7.13356]
[1779842645889,27.19,75872.72,0.35,-0.26344,0.00055,7.13621]
[1779842646458,27.19,75873.07,0.35,-0.26325,0.00055,7.13359]
[1779842651481,27.19,75875.43,0.35,-0.26193,0.00055,7.11543]
[1779842656495,27.18,75876.39,0.35,-0.26137,0.00055,7.10772]
[1779842661519,27.18,75876.25,0.35,-0.26142,0.00055,7.10835]
[1779842666537,27.17,75875.53,0.35,-0.26178,0.00055,7.11336]
[1779842671544,27.17,75874.84,0.35,-0.26212,0.00055,7.11809]
[1779842676544,27.16,75875.29,0.35,-0.26161,0.00055,7.1028]
[1779842681545,27.16,75874.71,0.35,-0.2619,0.00055,7.10676]
[1779842686568,27.16,75874.34,0.35,-0.26207,0.00055,7.10913]
[1779842688694,27.15,75874.27,0.35,-0.2621,0.00055,7.10949]
[1779842692540,27.15,75872.31,0.35,-0.26316,0.00055,7.124]
[1779842692885,27.15,75872.31,0.35,-0.26315,0.00055,7.12391]
[1779842692954,27.15,75872.31,0.35,-0.26315,0.00055,7.12391]
[1779842693024,27.15,75872.31,0.35,-0.26314,0.00055,7.12381]
[1779842694031,27.15,75862.55,0.35,-0.26855,0.00056,7.19667]
[1779842695040,27.15,75859.14,0.35,-0.27044,0.00056,7.22178]
[1779842696934,27.15,75859.6,0.35,-0.27019,0.00056,7.2184]
[1779842698619,27.15,75859.6,0.35,-0.27019,0.00056,7.21841]
[1779842703643,27.15,75861.54,0.35,-0.26911,0.00056,7.20416]
[1779842704102,27.15,75861.6,0.35,-0.26908,0.00056,7.20373]
[1779842705630,27.15,75865.83,0.35,-0.26672,0.00055,7.17226]
[1779842707353,27.15,75865.83,0.35,-0.26672,0.00055,7.17226]
[1779842708644,27.15,75870.43,0.35,-0.26417,0.00055,7.13779]
[1779842710279,27.15,75870.54,0.35,-0.26411,0.00055,7.13697]
[1779842710577,27.15,75874.07,0.35,-0.26216,0.00055,7.1104]
[1779842711631,27.15,75878.54,0.35,-0.25971,0.00055,7.07649]
[1779842716640,27.15,75878.14,0.35,-0.25991,0.00055,7.07936]
[1779842721644,27.14,75875.52,0.35,-0.26133,0.00055,7.09896]
[1779842726652,27.14,75875.07,0.35,-0.26156,0.00055,7.10205]
[1779842731657,27.14,75874.61,0.35,-0.26179,0.00055,7.10521]
[1779842736667,27.14,75876.3,0.35,-0.2606,0.00055,7.08064]
[1779842741696,27.13,75876.23,0.35,-0.26062,0.00055,7.08095]
[1779842741815,27.13,75876.23,0.35,-0.26062,0.00055,7.08095]
[1779842743939,27.13,75876.3,0.35,-0.26058,0.00055,7.08032]
[1779842744375,27.13,75876.3,0.35,-0.26058,0.00055,7.08032]
[1779842744423,27.13,75876.3,0.35,-0.26058,0.00055,7.08032]
[1779842744660,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842744715,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745507,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745555,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745562,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745568,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745582,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745596,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745626,27.13,75885.32,0.35,-0.25565,0.00054,7.01142]
[1779842745609,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842745706,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842745833,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842745861,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746069,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746102,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746221,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746257,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746304,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746319,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746389,27.13,75893.28,0.35,-0.25134,0.00054,6.94979]
[1779842746447,27.13,75893.57,0.35,-0.25118,0.00054,6.94754]
[1779842747782,27.13,75893.91,0.35,-0.251,0.00054,6.94484]
[1779842749457,27.13,75906.23,0.35,-0.24441,0.00053,6.84798]
[1779842750940,27.13,75905.78,0.35,-0.24465,0.00053,6.8516]
[1779842751647,27.13,75905.78,0.35,-0.24465,0.00053,6.8516]
[1779842751660,27.13,75902.25,0.35,-0.24653,0.00053,6.87952]
[1779842754216,27.13,75902.74,0.35,-0.24627,0.00053,6.8757]
[1779842754475,27.13,75898.72,0.35,-0.24842,0.00054,6.90732]
[1779842756154,27.13,75899.04,0.35,-0.24825,0.00054,6.9048]
[1779842756637,27.13,75899.04,0.35,-0.24825,0.00054,6.9048]
[1779842756676,27.13,75896.91,0.35,-0.24939,0.00054,6.92148]
[1779842757519,27.13,75896.91,0.35,-0.24939,0.00054,6.92148]
[1779842757576,27.13,75896.91,0.35,-0.24939,0.00054,6.92148]
[1779842757613,27.13,75893.47,0.35,-0.25124,0.00054,6.94831]
[1779842759515,27.13,75884.37,0.35,-0.25617,0.00054,7.01871]
[1779842764550,27.13,75884.89,0.35,-0.25588,0.00054,7.01468]
[1779842767571,27.13,75890.64,0.35,-0.25276,0.00054,6.97029]
[1779842770592,27.13,75894.9,0.35,-0.25048,0.00054,6.93734]
[1779842775626,27.13,75895.73,0.35,-0.25004,0.00054,6.93094]
[1779842780662,27.13,75896.0,0.35,-0.24988,0.00054,6.92868]
[1779842785697,27.14,75896.79,0.35,-0.24947,0.00054,6.92273]
[1779842785973,27.14,75896.79,0.35,-0.24947,0.00054,6.92273]
[1779842786156,27.14,75896.79,0.35,-0.24947,0.00054,6.92273]
[1779842786197,27.14,75896.79,0.35,-0.24947,0.00054,6.92273]
[1779842786703,27.14,75897.12,0.35,-0.2493,0.00054,6.92022]
[1779842788617,27.14,75897.32,0.35,-0.24919,0.00054,6.91863]
[1779842790553,27.14,75897.83,0.35,-0.24892,0.00054,6.91462]
[1779842792715,27.14,75900.47,0.35,-0.24726,0.00053,6.88228]
[1779842797732,27.14,75899.24,0.35,-0.24796,0.00054,6.89254]
[1779842803454,27.15,75898.66,0.35,-0.24831,0.00054,6.89769]
[1779842803622,27.15,75898.66,0.35,-0.24831,0.00054,6.89769]
[1779842803669,27.15,75898.66,0.35,-0.24831,0.00054,6.89769]
[1779842803635,27.15,75896.38,0.35,-0.24954,0.00054,6.91565]
[1779842803759,27.15,75896.38,0.35,-0.24954,0.00054,6.91565]
[1779842804535,27.15,75889.51,0.35,-0.25325,0.00054,6.96918]
[1779842810597,27.15,75890.07,0.35,-0.25295,0.00054,6.96491]
[1779842815632,27.15,75890.23,0.35,-0.25288,0.00054,6.96389]
[1779842820949,27.15,75890.37,0.35,-0.25282,0.00054,6.96307]
[1779842825980,27.15,75891.09,0.35,-0.25245,0.00054,6.95774]
[1779842831183,27.16,75891.49,0.35,-0.25225,0.00054,6.95491]
[1779842837057,27.16,75891.22,0.35,-0.25243,0.00054,6.9575]
[1779842842093,27.16,75891.69,0.35,-0.25221,0.00054,6.95425]
[1779842847127,27.17,75890.99,0.35,-0.25261,0.00054,6.96007]
[1779842853170,27.17,75890.73,0.35,-0.25254,0.00054,6.95097]
[1779842858205,27.18,75890.55,0.35,-0.25266,0.00054,6.95277]
[1779842863240,27.18,75890.35,0.35,-0.2528,0.00054,6.95473]
[1779842868274,27.18,75890.0,0.35,-0.25302,0.00054,6.95784]
[1779842873310,27.19,75890.3,0.35,-0.25288,0.00054,6.95591]
[1779842878982,27.19,75890.01,0.35,-0.25306,0.00054,6.95847]
[1779842884046,27.19,75890.3,0.35,-0.25294,0.00054,6.95669]
[1779842889422,27.2,75890.83,0.35,-0.25268,0.00054,6.95305]
[1779842894459,27.2,75891.47,0.35,-0.25236,0.00054,6.9485]
[1779842899495,27.21,75891.53,0.35,-0.25236,0.00054,6.94847]
[1779842902546,27.21,75897.85,0.35,-0.24898,0.00054,6.89961]
[1779842906400,27.21,75898.15,0.35,-0.24883,0.00054,6.89738]
[1779842906743,27.21,75891.45,0.35,-0.25243,0.00054,6.94948]
[1779842911029,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911237,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911270,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911329,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911684,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911720,27.21,75892.07,0.35,-0.25209,0.00054,6.94454]
[1779842911755,27.21,75904.9,0.35,-0.24497,0.00053,6.8326]
[1779842912784,27.21,75913.93,0.35,-0.24019,0.00053,6.76093]
[1779842914670,27.21,75914.94,0.35,-0.23966,0.00053,6.75285]
[1779842915093,27.21,75915.32,0.35,-0.23947,0.00052,6.74988]
[1779842916132,27.21,75915.57,0.35,-0.23934,0.00052,6.74795]
[1779842917790,27.21,75912.41,0.35,-0.24101,0.00053,6.7733]
[1779842920702,27.21,75913.18,0.35,-0.24061,0.00053,6.76724]
[1779842922217,27.21,75915.22,0.35,-0.23954,0.00053,6.751]
[1779842927228,27.21,75916.63,0.35,-0.23881,0.00052,6.73991]
[1779842927736,27.21,75916.63,0.35,-0.23881,0.00052,6.73991]
[1779842927775,27.21,75916.78,0.35,-0.23874,0.00052,6.73875]
[1779842928747,27.21,75920.75,0.35,-0.23666,0.00052,6.70695]
[1779842930774,27.21,75915.03,0.35,-0.23966,0.00053,6.75291]
[1779842931719,27.21,75915.03,0.35,-0.23967,0.00053,6.75296]
[1779842933734,27.21,75911.97,0.35,-0.24129,0.00053,6.7775]
[1779842939020,27.22,75912.89,0.35,-0.24083,0.00053,6.77054]
[1779842941791,27.22,75906.78,0.35,-0.24407,0.00053,6.81924]
[1779842947832,27.22,75907.9,0.35,-0.2435,0.00053,6.8108]
[1779842953400,27.23,75907.41,0.35,-0.24378,0.00053,6.81495]
[1779842958993,27.23,75905.65,0.35,-0.24474,0.00053,6.82919]
[1779842964951,27.23,75906.19,0.35,-0.24445,0.00053,6.82483]
[1779842969378,27.23,75906.23,0.35,-0.24441,0.00053,6.82433]
[1779842969474,27.23,75906.23,0.35,-0.24441,0.00053,6.82433]
[1779842970993,27.22,75902.16,0.35,-0.24656,0.00053,6.85614]
[1779842976777,27.22,75900.02,0.35,-0.24746,0.00053,6.86131]
[1779842979117,27.22,75900.02,0.35,-0.24746,0.00053,6.86131]
[1779842985773,27.22,75899.93,0.35,-0.24751,0.00053,6.86209]
[1779842985809,27.22,75899.93,0.35,-0.24751,0.00053,6.86209]
[1779842985984,27.22,75899.93,0.35,-0.24751,0.00053,6.86209]
[1779842986700,27.22,75898.12,0.35,-0.24848,0.00054,6.87625]
[1779842986776,27.22,75898.12,0.35,-0.24848,0.00054,6.87625]
[1779842986863,27.22,75877.5,0.35,-0.25966,0.00055,7.03498]
[1779842988122,27.23,75866.04,0.35,-0.26602,0.00056,7.12144]
[1779842990240,27.23,75866.92,0.35,-0.26553,0.00055,7.11486]
[1779842992555,27.23,75867.29,0.35,-0.26532,0.00055,7.11207]
[1779842992998,27.23,75865.93,0.35,-0.26607,0.00056,7.12216]
[1779842995812,27.23,75865.06,0.35,-0.26655,0.00056,7.12858]
[1779842995913,27.23,75845.82,0.35,-0.27736,0.00057,7.26906]
[1779842997186,27.23,75843.55,0.35,-0.27865,0.00057,7.28534]
[1779842998179,27.23,75843.55,0.35,-0.27865,0.00057,7.28534]
[1779842998238,27.23,75847.48,0.35,-0.27641,0.00057,7.25709]
[1779843003543,27.22,75846.57,0.35,-0.27692,0.00057,7.26345]
[1779843003644,27.22,75846.79,0.35,-0.27679,0.00057,7.26182]
[1779843010276,27.22,75846.03,0.35,-0.27719,0.00057,7.26692]
[1779843015747,27.22,75845.39,0.35,-0.27754,0.00057,7.27135]
[1779843015848,27.22,75847.56,0.35,-0.2763,0.00057,7.25565]
[1779843017128,27.22,75847.56,0.35,-0.2763,0.00057,7.25559]
[1779843017396,27.22,75847.56,0.35,-0.2763,0.00057,7.25559]
[1779843017789,27.22,75847.56,0.35,-0.2763,0.00057,7.25559]
[1779843017887,27.22,75853.35,0.35,-0.27302,0.00056,7.21363]
[1779843019787,27.22,75860.63,0.35,-0.26894,0.00056,7.16025]
[1779843025444,27.21,75863.14,0.35,-0.26752,0.00056,7.14148]
[1779843025485,27.21,75863.14,0.35,-0.26752,0.00056,7.14148]
[1779843026024,27.21,75873.28,0.35,-0.2619,0.00055,7.06569]
[1779843026305,27.21,75873.28,0.35,-0.2619,0.00055,7.06569]
[1779843026473,27.21,75873.28,0.35,-0.2619,0.00055,7.06569]
[1779843026517,27.21,75881.85,0.35,-0.25718,0.00055,7.00048]
[1779843028044,27.21,75881.85,0.35,-0.25718,0.00055,7.00048]
[1779843028062,27.21,75881.85,0.35,-0.25718,0.00055,7.00048]
[1779843028112,27.21,75881.85,0.35,-0.25718,0.00055,7.00048]
[1779843028408,27.21,75882.38,0.35,-0.25689,0.00055,6.99634]
[1779843033731,27.21,75882.05,0.35,-0.2568,0.00055,6.98693]
[1779843033833,27.21,75885.52,0.35,-0.2549,0.00054,6.96023]
[1779843039487,27.2,75890.32,0.35,-0.25226,0.00054,6.92274]
[1779843044520,27.2,75886.91,0.35,-0.25409,0.00054,6.94883]
[1779843046702,27.2,75887.67,0.35,-0.25368,0.00054,6.94289]
[1779843046753,27.2,75887.67,0.35,-0.25368,0.00054,6.94289]
[1779843048822,27.2,75898.12,0.35,-0.24802,0.00054,6.86147]
[1779843054308,27.2,75895.67,0.35,-0.24934,0.00054,6.88061]
[1779843059625,27.2,75894.85,0.35,-0.24977,0.00054,6.88687]
[1779843064660,27.2,75895.96,0.35,-0.24917,0.00054,6.87824]
[1779843065667,27.2,75899.66,0.35,-0.24719,0.00054,6.84928]
[1779843070702,27.2,75899.99,0.35,-0.24702,0.00054,6.84676]
[1779843072191,27.2,75900.04,0.35,-0.24699,0.00054,6.84639]
[1779843072716,27.2,75900.14,0.35,-0.24694,0.00054,6.84562]
[1779843077751,27.2,75902.36,0.35,-0.24576,0.00053,6.82832]
[1779843082787,27.2,75904.89,0.35,-0.24442,0.00053,6.80855]
[1779843087821,27.2,75903.34,0.35,-0.24527,0.00053,6.82106]
[1779843088944,27.2,75903.34,0.35,-0.24527,0.00053,6.82106]
[1779843091526,27.2,75905.41,0.35,-0.24418,0.00053,6.8049]
[1779843091708,27.2,75905.41,0.35,-0.24418,0.00053,6.8049]
[1779843091848,27.2,75910.38,0.35,-0.24129,0.00053,6.75383]
[1779843094684,27.21,75912.64,0.35,-0.24012,0.00053,6.73606]
[1779843099905,27.21,75911.05,0.35,-0.24101,0.00053,6.74954]
[1779843104637,27.22,75910.06,0.35,-0.24157,0.00053,6.75794]
[1779843107617,27.22,75910.93,0.35,-0.24113,0.00053,6.75142]
[1779843108291,27.22,75910.9,0.35,-0.24117,0.00053,6.75194]
[1779843114007,27.22,75910.9,0.35,-0.24117,0.00053,6.75205]
[1779843116579,27.22,75910.31,0.35,-0.24148,0.00053,6.75672]
[1779843117031,27.22,75915.79,0.35,-0.2386,0.00053,6.71301]
[1779843118132,27.22,75915.79,0.35,-0.2386,0.00053,6.71301]
[1779843118142,27.22,75919.8,0.35,-0.23649,0.00052,6.6808]
[1779843118238,27.22,75919.8,0.35,-0.23649,0.00052,6.6808]
[1779843119073,27.22,75923.63,0.35,-0.23449,0.00052,6.64994]
[1779843124079,27.22,75925.17,0.35,-0.23368,0.00052,6.63732]
[1779843129090,27.22,75927.46,0.35,-0.23249,0.00052,6.61864]
[1779843134092,27.22,75926.4,0.35,-0.23303,0.00052,6.62715]
[1779843139106,27.22,75926.14,0.35,-0.23316,0.00052,6.62911]
[1779843144118,27.22,75926.33,0.35,-0.23305,0.00052,6.62742]
[1779843149137,27.22,75925.89,0.35,-0.23329,0.00052,6.63128]
[1779843154159,27.23,75925.47,0.35,-0.23329,0.00052,6.6234]
[1779843159172,27.23,75926.89,0.35,-0.2326,0.00052,6.61261]
[1779843164185,27.24,75924.92,0.35,-0.23366,0.00052,6.62914]
[1779843169097,27.24,75925.44,0.35,-0.23342,0.00052,6.62551]
[1779843169152,27.24,75925.06,0.35,-0.23363,0.00052,6.6287]
[1779843170695,27.24,75925.06,0.35,-0.23363,0.00052,6.6287]
[1779843170745,27.24,75925.06,0.35,-0.23363,0.00052,6.6287]
[1779843171034,27.24,75925.06,0.35,-0.23363,0.00052,6.6287]
[1779843171135,27.24,75925.44,0.35,-0.23344,0.00052,6.62574]
[1779843171685,27.24,75925.44,0.35,-0.23344,0.00052,6.62574]
[1779843171778,27.24,75912.82,0.35,-0.24004,0.00053,6.72707]
[1779843173713,27.24,75912.82,0.35,-0.24005,0.00053,6.72718]
[1779843173760,27.24,75912.82,0.35,-0.24005,0.00053,6.72718]
[1779843173861,27.24,75913.33,0.35,-0.23978,0.00053,6.72312]
[1779843178460,27.24,75917.76,0.35,-0.23745,0.00052,6.68775]
[1779843179801,27.24,75917.76,0.35,-0.23745,0.00052,6.68775]
[1779843179887,27.24,75918.06,0.35,-0.2373,0.00052,6.68537]
[1779843185509,27.24,75918.44,0.35,-0.23711,0.00052,6.68251]
[1779843186928,27.24,75918.44,0.35,-0.23711,0.00052,6.68251]
[1779843188530,27.25,75923.03,0.35,-0.23472,0.00052,6.64568]
[1779843193751,27.24,75923.63,0.35,-0.23439,0.00052,6.64059]
[1779843193852,27.24,75927.42,0.35,-0.23242,0.00052,6.60987]
[1779843199606,27.24,75933.2,0.35,-0.22943,0.00051,6.56269]
[1779843204642,27.24,75933.38,0.35,-0.22934,0.00051,6.56137]
[1779843207638,27.24,75932.26,0.35,-0.22992,0.00051,6.57056]
[1779843207807,27.24,75932.26,0.35,-0.22992,0.00051,6.57056]
[1779843207874,27.24,75922.02,0.35,-0.23523,0.00052,6.65356]
[1779843209677,27.24,75917.56,0.35,-0.23756,0.00052,6.68939]
[1779843214713,27.24,75914.03,0.35,-0.23912,0.00053,6.7052]
[1779843219747,27.23,75913.83,0.35,-0.23918,0.00053,6.70607]
[1779843224784,27.23,75916.53,0.35,-0.23773,0.00053,6.68407]
[1779843230825,27.22,75915.94,0.35,-0.238,0.00053,6.68808]
[1779843235860,27.22,75916.09,0.35,-0.23788,0.00053,6.68628]
[1779843240897,27.22,75916.45,0.35,-0.23767,0.00053,6.68319]
[1779843242913,27.22,75919.55,0.35,-0.23605,0.00052,6.6583]
[1779843247613,27.21,75919.41,0.35,-0.23611,0.00052,6.6592]
[1779843247946,27.21,75919.41,0.35,-0.2361,0.00052,6.65911]
[1779843249966,27.21,75923.9,0.35,-0.23375,0.00052,6.62271]
[1779843251487,27.21,75923.9,0.35,-0.23375,0.00052,6.62267]
[1779843251607,27.21,75923.9,0.35,-0.23375,0.00052,6.62267]
[1779843251667,27.21,75923.9,0.35,-0.23375,0.00052,6.62267]
[1779843251735,27.21,75923.9,0.35,-0.23375,0.00052,6.62267]
[1779843252551,27.21,75924.6,0.35,-0.23338,0.00052,6.61696]
[1779843252573,27.21,75924.6,0.35,-0.23338,0.00052,6.61696]
[1779843252656,27.21,75924.6,0.35,-0.23338,0.00052,6.61696]
[1779843252689,27.21,75924.6,0.35,-0.23338,0.00052,6.61696]
[1779843252981,27.21,75937.3,0.35,-0.22682,0.00051,6.51333]
[1779843253329,27.21,75937.3,0.35,-0.22682,0.00051,6.51333]
[1779843253357,27.21,75937.3,0.35,-0.22682,0.00051,6.51333]
[1779843253987,27.21,75942.09,0.35,-0.22437,0.00051,6.47384]
[1779843259008,27.21,75941.86,0.35,-0.22448,0.00051,6.47569]
[1779843261321,27.21,75941.46,0.35,-0.22468,0.00051,6.47893]
[1779843262046,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843262525,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843262633,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843262811,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843262939,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843262967,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843263066,27.21,75948.95,0.35,-0.22088,0.0005,6.41688]
[1779843263108,27.21,75953.48,0.35,-0.2186,0.0005,6.37915]
[1779843263671,27.21,75953.48,0.35,-0.2186,0.0005,6.37915]
[1779843265611,27.21,75954.5,0.35,-0.21809,0.0005,6.37061]
[1779843266072,27.21,75955.22,0.35,-0.21774,0.0005,6.3647]
[1779843267180,27.21,75955.22,0.35,-0.21774,0.0005,6.3647]
[1779843267907,27.21,75953.72,0.35,-0.21849,0.0005,6.37733]
[1779843273121,27.21,75950.52,0.35,-0.21985,0.0005,6.39224]
[1779843274128,27.21,75944.58,0.35,-0.22286,0.00051,6.44161]
[1779843279325,27.21,75944.59,0.35,-0.22286,0.00051,6.44165]
[1779843281364,27.21,75942.44,0.35,-0.22396,0.00051,6.4595]
[1779843287246,27.22,75940.87,0.35,-0.22476,0.00051,6.47256]
[1779843293289,27.22,75941.06,0.35,-0.22467,0.00051,6.47104]
[1779843298324,27.22,75940.33,0.35,-0.22504,0.00051,6.47707]
[1779843299658,27.22,75940.42,0.35,-0.225,0.00051,6.47634]
[1779843299730,27.22,75940.42,0.35,-0.225,0.00051,6.47634]
[1779843299883,27.22,75940.42,0.35,-0.225,0.00051,6.47634]
[1779843300076,27.22,75940.42,0.35,-0.225,0.00051,6.47634]
[1779843300337,27.22,75940.8,0.35,-0.2248,0.00051,6.47321]
[1779843301345,27.22,75932.33,0.35,-0.22914,0.00052,6.54266]
[1779843304365,27.21,75936.86,0.35,-0.2268,0.00051,6.50538]
[1779843309402,27.21,75939.39,0.35,-0.22551,0.00051,6.48462]
[1779843312829,27.21,75939.58,0.35,-0.22541,0.00051,6.48302]
[1779843313097,27.21,75939.58,0.35,-0.22541,0.00051,6.48302]
[1779843313126,27.21,75939.74,0.35,-0.22533,0.00051,6.48169]
[1779843313433,27.21,75939.74,0.35,-0.22533,0.00051,6.48169]
[1779843313473,27.21,75939.74,0.35,-0.22533,0.00051,6.48169]
[1779843314173,27.21,75948.32,0.35,-0.22097,0.00051,6.41074]
[1779843314984,27.21,75952.38,0.35,-0.21892,0.0005,6.37695]
[1779843320058,27.21,75954.35,0.35,-0.21793,0.0005,6.3604]
[1779843320813,27.21,75956.44,0.35,-0.21688,0.0005,6.3429]
[1779843320853,27.21,75956.38,0.35,-0.21691,0.0005,6.34338]
[1779843322174,27.21,75962.82,0.35,-0.2137,0.0005,6.28936]
[1779843327901,27.21,75964.95,0.35,-0.21266,0.00049,6.27166]
[1779843331421,27.22,75964.75,0.35,-0.21278,0.00049,6.27357]
[1779843331583,27.22,75964.75,0.35,-0.21278,0.00049,6.27357]
[1779843331651,27.22,75963.0,0.35,-0.21337,0.0005,6.27632]
[1779843333573,27.22,75958.96,0.35,-0.21539,0.0005,6.31034]
[1779843339374,27.22,75960.75,0.35,-0.2145,0.0005,6.29533]
[1779843341629,27.22,75963.96,0.35,-0.21291,0.00049,6.26835]
[1779843346663,27.22,75964.16,0.35,-0.21282,0.00049,6.26683]
[1779843352001,27.22,75964.15,0.35,-0.21283,0.00049,6.26706]
[1779843354596,27.22,75963.49,0.35,-0.21317,0.0005,6.27289]
[1779843354721,27.22,75963.87,0.35,-0.21299,0.00049,6.26973]
[1779843359756,27.23,75967.43,0.35,-0.21128,0.00049,6.24058]
[1779843364790,27.23,75969.3,0.35,-0.21039,0.00049,6.22529]
[1779843369825,27.23,75967.89,0.35,-0.2111,0.00049,6.23756]
[1779843375889,27.24,75969.11,0.35,-0.21054,0.00049,6.22787]
[1779843376620,27.24,75970.81,0.35,-0.20973,0.00049,6.21397]
[1779843378077,27.24,75981.47,0.35,-0.20456,0.00048,6.12378]
[1779843383924,27.25,75978.92,0.35,-0.20586,0.00048,6.14657]
[1779843386271,27.25,75974.31,0.35,-0.20811,0.00049,6.18596]
[1779843391982,27.26,75970.53,0.35,-0.20973,0.00049,6.20658]
[1779843397017,27.26,75969.15,0.35,-0.21046,0.00049,6.21918]
[1779843399750,27.27,75967.78,0.35,-0.21116,0.00049,6.23121]
[1779843402051,27.27,75963.34,0.35,-0.21339,0.0005,6.2692]
[1779843407087,27.28,75963.8,0.35,-0.21322,0.00049,6.26626]
[1779843413130,27.28,75964.13,0.35,-0.21312,0.00049,6.26458]
[1779843418165,27.29,75963.97,0.35,-0.21321,0.00049,6.26615]
[1779843423199,27.29,75964.03,0.35,-0.21321,0.00049,6.2662]
[1779843428234,27.3,75963.87,0.35,-0.21334,0.00049,6.26841]
[1779843430249,27.3,75974.21,0.35,-0.20829,0.00049,6.18178]
[1779843434277,27.3,75978.03,0.35,-0.20647,0.00048,6.15002]
[1779843439313,27.31,75977.0,0.35,-0.20701,0.00049,6.15952]
[1779843445395,27.31,75975.33,0.35,-0.20785,0.00049,6.17424]
[1779843451225,27.32,75974.41,0.35,-0.20836,0.00049,6.18299]
[1779843456431,27.32,75974.61,0.35,-0.20804,0.00049,6.17008]
[1779843462473,27.33,75974.42,0.35,-0.20818,0.00049,6.17262]
[1779843468515,27.34,75973.65,0.35,-0.20861,0.00049,6.18003]
[1779843473569,27.34,75973.28,0.35,-0.20882,0.00049,6.18374]
[1779843479718,27.34,75973.15,0.35,-0.2089,0.00049,6.18498]
[1779843484829,27.35,75972.22,0.35,-0.20946,0.00049,6.19469]
[1779843486745,27.36,75975.82,0.35,-0.20776,0.00049,6.16533]
[1779843490073,27.37,75972.6,0.35,-0.20937,0.00049,6.19313]
[1779843495704,27.37,75974.6,0.35,-0.20843,0.00049,6.17699]
[1779843500956,27.38,75975.55,0.35,-0.20801,0.00049,6.16974]
[1779843504767,27.38,75978.79,0.35,-0.20648,0.00048,6.14305]
[1779843510583,27.39,75978.81,0.35,-0.20654,0.00048,6.14405]
[1779843515841,27.39,75978.81,0.35,-0.20632,0.00048,6.13291]
[1779843520878,27.4,75978.36,0.35,-0.20659,0.00048,6.13776]
[1779843525914,27.41,75978.41,0.35,-0.20663,0.00048,6.13839]
[1779843530949,27.42,75978.17,0.35,-0.20682,0.00048,6.1417]
[1779843536057,27.42,75978.79,0.35,-0.20657,0.00048,6.13735]
[1779843537018,27.42,75978.67,0.35,-0.20664,0.00048,6.13859]
[1779843537106,27.43,75978.87,0.35,-0.20656,0.00048,6.13712]
[1779843543039,27.44,75981.27,0.35,-0.20547,0.00048,6.11824]
[1779843548074,27.44,75980.93,0.35,-0.2057,0.00048,6.12228]
[1779843553112,27.45,75981.59,0.35,-0.20545,0.00048,6.11783]
[1779843558144,27.46,75980.56,0.35,-0.20601,0.00048,6.1276]
[1779843563180,27.47,75979.74,0.35,-0.20646,0.00048,6.13556]
[1779843563659,27.47,75979.74,0.35,-0.20646,0.00048,6.13556]
[1779843564029,27.47,75979.74,0.35,-0.20646,0.00048,6.13556]
[1779843569225,27.47,75981.32,0.35,-0.20577,0.00048,6.12346]
[1779843573705,27.48,75978.09,0.35,-0.2071,0.00048,6.13929]
[1779843573982,27.48,75978.09,0.35,-0.2071,0.00048,6.13929]
[1779843579293,27.49,75977.89,0.35,-0.20726,0.00048,6.14206]
[1779843583673,27.49,75977.59,0.35,-0.20744,0.00048,6.1453]
[1779843583681,27.49,75977.59,0.35,-0.20744,0.00048,6.1453]
[1779843589362,27.5,75977.72,0.35,-0.20744,0.00048,6.14525]
[1779843590711,27.5,75977.72,0.35,-0.20744,0.00048,6.14525]
[1779843591376,27.5,75977.62,0.35,-0.20751,0.00048,6.14642]
[1779843593390,27.5,75974.28,0.35,-0.20914,0.00049,6.17472]
[1779843598424,27.51,75973.03,0.35,-0.20979,0.00049,6.18577]
[1779843600385,27.51,75973.21,0.35,-0.20971,0.00049,6.18439]
[1779843600439,27.51,75975.21,0.35,-0.20874,0.00049,6.16778]
[1779843603459,27.51,75968.04,0.35,-0.21227,0.00049,6.22825]
[1779843604475,27.51,75968.04,0.35,-0.21227,0.00049,6.22825]
[1779843604511,27.51,75967.45,0.35,-0.21257,0.00049,6.23324]
[1779843611420,27.51,75965.57,0.35,-0.21351,0.00049,6.24913]
[1779843611544,27.51,75965.57,0.35,-0.21351,0.00049,6.24913]
[1779843613530,27.51,75961.73,0.35,-0.21541,0.0005,6.28112]
[1779843616553,27.51,75965.18,0.35,-0.21371,0.00049,6.25249]
[1779843621593,27.52,75965.71,0.35,-0.21346,0.00049,6.24825]
[1779843626629,27.52,75965.94,0.35,-0.21335,0.00049,6.2465]
[1779843628643,27.52,75971.0,0.35,-0.21088,0.00049,6.20444]
[1779843630660,27.52,75973.98,0.35,-0.20944,0.00049,6.17974]
[1779843632988,27.52,75975.2,0.35,-0.20858,0.00049,6.15764]
[1779843636700,27.53,75979.74,0.35,-0.20642,0.00048,6.12015]
[1779843636965,27.53,75979.74,0.35,-0.20642,0.00048,6.12015]
[1779843637159,27.53,75979.74,0.35,-0.20642,0.00048,6.12015]
[1779843637284,27.53,75979.74,0.35,-0.20642,0.00048,6.12015]
[1779843637682,27.53,75979.74,0.35,-0.20642,0.00048,6.12015]
[1779843637708,27.53,75982.14,0.35,-0.20527,0.00048,6.10016]
[1779843637818,27.53,75982.14,0.35,-0.20527,0.00048,6.10016]
[1779843638712,27.53,75998.87,0.35,-0.19732,0.00047,5.95871]
[1779843638983,27.53,75998.87,0.35,-0.19732,0.00047,5.95871]
[1779843639011,27.53,75998.87,0.35,-0.19732,0.00047,5.95871]
[1779843639099,27.53,75998.87,0.35,-0.19732,0.00047,5.95871]
[1779843639137,27.53,75998.87,0.35,-0.19732,0.00047,5.95871]
[1779843639237,27.53,75998.3,0.35,-0.19759,0.00047,5.96355]
[1779843639884,27.53,75998.3,0.35,-0.19759,0.00047,5.96355]
[1779843639927,27.53,75998.3,0.35,-0.19759,0.00047,5.96355]
[1779843639984,27.53,75994.89,0.35,-0.1992,0.00047,5.99253]
[1779843642234,27.53,75994.28,0.35,-0.19948,0.00047,5.99766]
[1779843643105,27.53,75995.93,0.35,-0.1987,0.00047,5.9836]
[1779843643203,27.53,75998.79,0.35,-0.19735,0.00047,5.95926]
[1779843647778,27.53,75995.74,0.35,-0.19879,0.00047,5.98521]
[1779843653270,27.53,75996.94,0.35,-0.19822,0.00047,5.97492]
[1779843653650,27.53,75996.94,0.35,-0.19822,0.00047,5.97492]
[1779843653694,27.53,75996.94,0.35,-0.19822,0.00047,5.97492]
[1779843653655,27.53,75988.44,0.35,-0.20228,0.00048,6.04746]
[1779843653814,27.53,75988.44,0.35,-0.20228,0.00048,6.04746]
[1779843653840,27.53,75988.44,0.35,-0.20228,0.00048,6.04746]
[1779843654374,27.53,75976.17,0.35,-0.2082,0.00049,6.15101]
[1779843655575,27.53,75967.41,0.35,-0.21248,0.00049,6.22435]
[1779843657564,27.53,75964.89,0.35,-0.21372,0.00049,6.24531]
[1779843657635,27.53,75964.96,0.35,-0.21369,0.00049,6.24482]
[1779843662883,27.53,75963.96,0.35,-0.2142,0.00049,6.25326]
[1779843667917,27.53,75966.46,0.35,-0.21297,0.00049,6.23254]
[1779843673233,27.54,75967.9,0.35,-0.21227,0.00049,6.22071]
[1779843673666,27.54,75964.87,0.35,-0.21376,0.00049,6.24595]
[1779843674966,27.54,75957.1,0.35,-0.21761,0.0005,6.3103]
[1779843677992,27.53,75953.23,0.35,-0.21953,0.0005,6.34194]
[1779843682343,27.53,75953.52,0.35,-0.21939,0.0005,6.33955]
[1779843682428,27.53,75953.65,0.35,-0.21933,0.0005,6.33858]
[1779843683399,27.53,75950.1,0.35,-0.22111,0.0005,6.3678]
[1779843686049,27.53,75946.04,0.35,-0.22316,0.00051,6.40104]
[1779843691089,27.53,75946.94,0.35,-0.22241,0.00051,6.38123]
[1779843694109,27.53,75950.53,0.35,-0.22057,0.0005,6.35129]
[1779843696296,27.53,75950.64,0.35,-0.22051,0.0005,6.35041]
[1779843696588,27.53,75950.64,0.35,-0.22051,0.0005,6.35041]
[1779843697418,27.53,75947.91,0.35,-0.22189,0.0005,6.37283]
[1779843697519,27.53,75942.56,0.35,-0.2246,0.00051,6.41655]
[1779843700438,27.53,75948.55,0.35,-0.22158,0.0005,6.36783]
[1779843700944,27.53,75948.55,0.35,-0.22158,0.0005,6.36783]
[1779843701419,27.53,75948.55,0.35,-0.22158,0.0005,6.36783]
[1779843702015,27.53,75949.29,0.35,-0.22121,0.0005,6.36177]
[1779843702338,27.53,75949.29,0.35,-0.22121,0.0005,6.36177]
[1779843702743,27.53,75950.01,0.35,-0.22085,0.0005,6.35588]
[1779843703317,27.53,75950.01,0.35,-0.22085,0.0005,6.35588]
[1779843704283,27.53,75950.03,0.35,-0.22084,0.0005,6.35574]
[1779843705227,27.53,75947.42,0.35,-0.22217,0.0005,6.37733]
[1779843705333,27.53,75947.42,0.35,-0.22217,0.0005,6.37733]
[1779843708207,27.54,75943.97,0.35,-0.22395,0.00051,6.40611]
[1779843709344,27.54,75943.97,0.35,-0.22395,0.00051,6.40611]
[1779843709373,27.54,75947.17,0.35,-0.22234,0.00051,6.3801]
[1779843711465,27.54,75947.17,0.35,-0.22235,0.00051,6.38026]
[1779843711550,27.54,75944.09,0.35,-0.22391,0.00051,6.40556]
[1779843716946,27.54,75942.85,0.35,-0.22458,0.00051,6.41633]
[1779843717271,27.55,75942.73,0.35,-0.22465,0.00051,6.41743]
[1779843719041,27.55,75942.71,0.35,-0.22467,0.00051,6.41771]
[1779843719786,27.55,75942.64,0.35,-0.22471,0.00051,6.41841]
[1779843722776,27.55,75948.1,0.35,-0.22197,0.0005,6.37421]
[1779843723587,27.55,75948.1,0.35,-0.22197,0.0005,6.37421]
[1779843723810,27.55,75948.1,0.35,-0.22197,0.0005,6.37421]
[1779843723639,27.55,75948.66,0.35,-0.2217,0.0005,6.3698]
[1779843724321,27.55,75948.66,0.35,-0.22171,0.0005,6.36998]
[1779843726816,27.55,75948.24,0.35,-0.22194,0.0005,6.3736]
[1779843727342,27.56,75947.55,0.35,-0.2223,0.0005,6.37958]
[1779843730480,27.56,75948.34,0.35,-0.22193,0.0005,6.37347]
[1779843730532,27.56,75948.34,0.35,-0.22193,0.0005,6.37347]
[1779843730581,27.56,75941.7,0.35,-0.2253,0.00051,6.4278]
[1779843731067,27.56,75941.7,0.35,-0.2253,0.00051,6.4278]
[1779843731371,27.56,75941.7,0.35,-0.22531,0.00051,6.42792]
[1779843733384,27.56,75938.81,0.35,-0.22679,0.00051,6.45158]
[1779843734769,27.56,75938.81,0.35,-0.22679,0.00051,6.45158]
[1779843735789,27.56,75944.12,0.35,-0.2241,0.00051,6.40862]
[1779843739318,27.57,75944.55,0.35,-0.22391,0.00051,6.40554]
[1779843739479,27.57,75944.55,0.35,-0.22391,0.00051,6.40554]
[1779843739497,27.57,75944.55,0.35,-0.22391,0.00051,6.40554]
[1779843739526,27.57,75944.55,0.35,-0.22391,0.00051,6.40554]
[1779843739533,27.57,75946.35,0.35,-0.22301,0.00051,6.391]
[1779843741440,27.57,75950.64,0.35,-0.22083,0.0005,6.35562]
[1779843743649,27.57,75953.21,0.35,-0.21953,0.0005,6.33443]
[1779843743739,27.57,75953.21,0.35,-0.21953,0.0005,6.33443]
[1779843743751,27.56,75945.64,0.35,-0.22334,0.00051,6.39632]
[1779843744224,27.56,75945.64,0.35,-0.22334,0.00051,6.39632]
[1779843744380,27.56,75945.64,0.35,-0.22334,0.00051,6.39632]
[1779843744534,27.56,75945.64,0.35,-0.22334,0.00051,6.39632]
[1779843744572,27.56,75945.64,0.35,-0.22334,0.00051,6.39632]
[1779843744677,27.57,75928.34,0.35,-0.2322,0.00052,6.53642]
[1779843744960,27.57,75928.34,0.35,-0.2322,0.00052,6.53642]
[1779843745165,27.57,75928.34,0.35,-0.2322,0.00052,6.53642]
[1779843745820,27.57,75926.69,0.35,-0.23305,0.00052,6.54963]
[1779843746639,27.57,75926.69,0.35,-0.23305,0.00052,6.54963]
[1779843746744,27.57,75926.69,0.35,-0.23305,0.00052,6.54963]
[1779843747485,27.57,75926.81,0.35,-0.23299,0.00052,6.54863]
[1779843750767,27.57,75927.74,0.35,-0.2325,0.00052,6.54116]
[1779843750768,27.57,75927.81,0.35,-0.23247,0.00052,6.54059]
[1779843756745,27.57,75928.19,0.35,-0.232,0.00052,6.52552]
[1779843756804,27.57,75928.19,0.35,-0.232,0.00052,6.52552]
[1779843756830,27.57,75929.26,0.35,-0.23145,0.00052,6.51693]
[1779843761587,27.57,75933.33,0.35,-0.22935,0.00051,6.48423]
[1779843766758,27.57,75932.79,0.35,-0.22964,0.00051,6.48875]
[1779843772664,27.57,75927.12,0.35,-0.23258,0.00052,6.53452]
[1779843774678,27.57,75929.9,0.35,-0.23115,0.00052,6.51225]
[1779843779716,27.57,75929.26,0.35,-0.23148,0.00052,6.51741]
[1779843782928,27.57,75929.31,0.35,-0.23145,0.00052,6.51704]
[1779843782966,27.57,75929.31,0.35,-0.23145,0.00052,6.51704]
[1779843783743,27.57,75930.98,0.35,-0.23059,0.00052,6.50364]
[1779843783968,27.57,75930.98,0.35,-0.23059,0.00052,6.50364]
[1779843784750,27.57,75941.79,0.35,-0.22506,0.00051,6.41633]
[1779843785667,27.57,75941.79,0.35,-0.22506,0.00051,6.41633]
[1779843785757,27.57,75947.26,0.35,-0.2223,0.00051,6.3719]
[1779843790791,27.57,75948.43,0.35,-0.22172,0.0005,6.36243]
[1779843791926,27.57,75948.72,0.35,-0.22157,0.0005,6.36008]
[1779843792809,27.57,75948.88,0.35,-0.22148,0.0005,6.35863]
[1779843793815,27.57,75955.65,0.35,-0.21808,0.0005,6.30296]
[1779843794124,27.57,75955.65,0.35,-0.21808,0.0005,6.30296]
[1779843796661,27.57,75959.37,0.35,-0.21622,0.0005,6.27216]
[1779843797259,27.57,75960.17,0.35,-0.21582,0.0005,6.2655]
[1779843802879,27.57,75958.14,0.35,-0.21682,0.0005,6.282]
[1779843807915,27.57,75959.99,0.35,-0.21589,0.0005,6.26652]
[1779843812948,27.57,75959.53,0.35,-0.21583,0.0005,6.25805]
[1779843818591,27.56,75958.39,0.35,-0.21639,0.0005,6.2674]
[1779843825034,27.56,75958.59,0.35,-0.21628,0.0005,6.26544]
[1779843831680,27.56,75959.09,0.35,-0.21602,0.0005,6.2612]
[1779843836111,27.57,75963.72,0.35,-0.21377,0.00049,6.22363]
[1779843841146,27.57,75965.31,0.35,-0.21301,0.00049,6.21076]
[1779843845944,27.57,75965.45,0.35,-0.21295,0.00049,6.20974]
[1779843846103,27.57,75965.45,0.35,-0.21295,0.00049,6.20974]
[1779843846200,27.57,75958.42,0.35,-0.21643,0.0005,6.26803]
[1779843848194,27.57,75952.49,0.35,-0.2194,0.0005,6.3169]
[1779843852570,27.57,75952.23,0.35,-0.21953,0.0005,6.31907]
[1779843852675,27.57,75952.23,0.35,-0.21953,0.0005,6.31907]
[1779843852800,27.57,75952.58,0.35,-0.21936,0.0005,6.31631]
[1779843854236,27.57,75943.07,0.35,-0.22416,0.00051,6.39419]
[1779843859276,27.57,75941.63,0.35,-0.22491,0.00051,6.40619]
[1779843865625,27.58,75941.32,0.35,-0.2251,0.00051,6.40915]
[1779843868054,27.58,75938.91,0.35,-0.22635,0.00051,6.42907]
[1779843870252,27.58,75936.52,0.35,-0.22758,0.00051,6.44855]
[1779843870926,27.58,75936.52,0.35,-0.22758,0.00051,6.44855]
[1779843870352,27.58,75932.91,0.35,-0.22943,0.00051,6.47771]
[1779843871124,27.58,75932.91,0.35,-0.22943,0.00051,6.47771]
[1779843871357,27.58,75932.91,0.35,-0.22917,0.00051,6.4657]
[1779843874706,27.58,75937.97,0.35,-0.22658,0.00051,6.42489]
[1779843875921,27.58,75937.97,0.35,-0.22658,0.00051,6.42489]
[1779843876957,27.58,75940.05,0.35,-0.22552,0.00051,6.40817]
[1779843877910,27.58,75944.81,0.35,-0.22311,0.00051,6.36952]
[1779843882926,27.59,75944.77,0.35,-0.22316,0.00051,6.37037]
[1779843887931,27.59,75944.67,0.35,-0.22325,0.00051,6.37182]
[1779843890568,27.6,75944.77,0.35,-0.22322,0.00051,6.37139]
[1779843890959,27.6,75947.26,0.35,-0.22197,0.00051,6.35119]
[1779843892989,27.6,75948.24,0.35,-0.22149,0.0005,6.34333]
[1779843898004,27.6,75949.39,0.35,-0.22095,0.0005,6.33465]
[1779843903026,27.61,75948.91,0.35,-0.22125,0.0005,6.33949]
[1779843903812,27.61,75948.91,0.35,-0.22125,0.0005,6.33949]
[1779843907931,27.62,75944.32,0.35,-0.22362,0.00051,6.37782]
[1779843908953,27.62,75944.32,0.35,-0.22362,0.00051,6.37782]
[1779843909998,27.62,75943.92,0.35,-0.22384,0.00051,6.38135]
[1779843910929,27.62,75940.55,0.35,-0.22556,0.00051,6.40886]
[1779843915943,27.62,75939.42,0.35,-0.22616,0.00051,6.4184]
[1779843920695,27.63,75939.17,0.35,-0.22632,0.00051,6.42086]
[1779843920754,27.63,75939.17,0.35,-0.22632,0.00051,6.42086]
[1779843921263,27.63,75939.67,0.35,-0.22607,0.00051,6.41688]
[1779843921499,27.63,75939.67,0.35,-0.22607,0.00051,6.41688]
[1779843921519,27.63,75939.67,0.35,-0.22607,0.00051,6.41688]
[1779843921805,27.63,75939.67,0.35,-0.22607,0.00051,6.41688]
[1779843921982,27.63,75939.67,0.35,-0.22607,0.00051,6.41688]
[1779843921907,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922056,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922243,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922263,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922303,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922329,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922383,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922462,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922541,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922744,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922857,27.63,75904.81,0.35,-0.24426,0.00053,6.69406]
[1779843922913,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923082,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923137,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923141,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923213,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923251,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923297,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923334,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923381,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923439,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923999,27.63,75902.34,0.35,-0.24557,0.00053,6.71316]
[1779843923739,27.63,75902.34,0.35,-0.24556,0.00053,6.71305]
[1779843924746,27.63,75906.14,0.35,-0.24353,0.00053,6.68342]
[1779843927765,27.62,75908.99,0.35,-0.24198,0.00053,6.66061]
[1779843931794,27.62,75910.71,0.35,-0.2408,0.00053,6.63507]
[1779843933807,27.62,75914.22,0.35,-0.23894,0.00053,6.60745]
[1779843935248,27.62,75912.8,0.35,-0.23969,0.00053,6.61862]
[1779843937270,27.62,75914.15,0.35,-0.23898,0.00053,6.608]
[1779843942599,27.62,75914.03,0.35,-0.23907,0.00053,6.60936]
[1779843947846,27.63,75914.15,0.35,-0.23905,0.00053,6.6091]
[1779843954956,27.64,75918.48,0.35,-0.23686,0.00052,6.57614]
[1779843956970,27.64,75911.38,0.35,-0.24062,0.00053,6.63236]
[1779843962004,27.65,75911.31,0.35,-0.24069,0.00053,6.63347]
[1779843969055,27.65,75911.22,0.35,-0.24079,0.00053,6.63499]
[1779843970062,27.65,75914.2,0.35,-0.23923,0.00053,6.61172]
[1779843972077,27.66,75917.3,0.35,-0.23762,0.00052,6.58762]
[1779843978206,27.66,75916.8,0.35,-0.23793,0.00052,6.59223]
[1779843987184,27.68,75916.83,0.35,-0.23803,0.00052,6.59379]
[1779843989198,27.68,75909.72,0.35,-0.2418,0.00053,6.6499]
[1779843994235,27.69,75910.17,0.35,-0.24133,0.00053,6.63497]
[1779843999269,27.69,75909.97,0.35,-0.24148,0.00053,6.63715]
[1779844005310,27.7,75910.01,0.35,-0.24151,0.00053,6.63757]
[1779844014102,27.71,75909.77,0.35,-0.24171,0.00053,6.64053]
[1779844022431,27.71,75909.53,0.35,-0.2419,0.00053,6.64337]
[1779844027467,27.72,75909.71,0.35,-0.24185,0.00053,6.64269]
[1779844029481,27.72,75912.65,0.35,-0.24032,0.00053,6.61999]
[1779844034516,27.73,75913.62,0.35,-0.23986,0.00053,6.61315]
[1779844039553,27.74,75914.68,0.35,-0.23935,0.00053,6.60569]
[1779844042106,27.74,75914.47,0.35,-0.23948,0.00053,6.60751]
[1779844043581,27.74,75918.51,0.35,-0.23738,0.00052,6.57605]
[1779844048615,27.74,75917.99,0.35,-0.23767,0.00052,6.58046]
[1779844050078,27.74,75917.99,0.35,-0.23767,0.00052,6.58046]
[1779844053612,27.75,75919.32,0.35,-0.23672,0.00052,6.55825]
[1779844056272,27.75,75920.05,0.35,-0.23636,0.00052,6.55272]
[1779844059620,27.75,75921.94,0.35,-0.23539,0.00052,6.53804]
[1779844062438,27.75,75921.05,0.35,-0.23588,0.00052,6.54546]
[1779844067747,27.76,75918.98,0.35,-0.237,0.00052,6.56243]
[1779844072782,27.76,75915.46,0.35,-0.23887,0.00053,6.59047]
[1779844077820,27.76,75913.78,0.35,-0.23977,0.00053,6.60391]
[1779844082855,27.76,75915.23,0.35,-0.23902,0.00053,6.59267]
[1779844085875,27.77,75919.98,0.35,-0.23654,0.00052,6.55546]
[1779844091918,27.77,75919.98,0.35,-0.23656,0.00052,6.55584]
[1779844097151,27.77,75918.97,0.35,-0.23711,0.00052,6.56402]
[1779844101988,27.78,75915.44,0.35,-0.23903,0.00053,6.59282]
[1779844104002,27.78,75918.74,0.35,-0.2373,0.00052,6.56701]
[1779844109037,27.78,75920.4,0.35,-0.23647,0.00052,6.55452]
[1779844113154,27.79,75919.52,0.35,-0.2367,0.00052,6.55]
[1779844113166,27.79,75919.34,0.35,-0.23681,0.00052,6.5516]
[1779844118442,27.8,75920.49,0.35,-0.23627,0.00052,6.54352]
[1779844121346,27.8,75920.61,0.35,-0.23622,0.00052,6.54277]
[1779844122128,27.81,75920.61,0.35,-0.23626,0.00052,6.54335]
[1779844127162,27.81,75921.58,0.35,-0.23582,0.00052,6.53669]
[1779844127483,27.81,75921.58,0.35,-0.23582,0.00052,6.53669]
[1779844128170,27.82,75920.93,0.35,-0.23617,0.00052,6.542]
[1779844133205,27.82,75920.42,0.35,-0.2365,0.00052,6.54694]
[1779844137726,27.83,75920.1,0.35,-0.23671,0.00052,6.55006]
[1779844137732,27.83,75920.1,0.35,-0.23671,0.00052,6.55006]
[1779844137762,27.83,75920.1,0.35,-0.23671,0.00052,6.55006]
[1779844138240,27.83,75920.66,0.35,-0.23642,0.00052,6.54571]
[1779844143276,27.83,75919.86,0.35,-0.23685,0.00052,6.55227]
[1779844145931,27.83,75920.02,0.35,-0.23677,0.00052,6.55111]
[1779844146032,27.83,75920.61,0.35,-0.23647,0.00052,6.54652]
[1779844147615,27.83,75920.61,0.35,-0.23647,0.00052,6.54652]
[1779844149495,27.83,75922.88,0.35,-0.2353,0.00052,6.52878]
[1779844149747,27.83,75922.88,0.35,-0.2353,0.00052,6.52878]
[1779844149835,27.83,75928.28,0.35,-0.23251,0.00052,6.48625]
[1779844151016,27.83,75934.72,0.35,-0.22919,0.00051,6.43496]
[1779844152234,27.83,75934.72,0.35,-0.22919,0.00051,6.43496]
[1779844154127,27.84,75933.24,0.35,-0.22995,0.00051,6.44682]
[1779844156494,27.84,75937.26,0.35,-0.2279,0.00051,6.41484]
[1779844158227,27.84,75937.26,0.35,-0.2279,0.00051,6.41484]
[1779844161866,27.84,75937.1,0.35,-0.228,0.00051,6.41641]
[1779844161898,27.84,75942.69,0.35,-0.22516,0.00051,6.37158]
[1779844163420,27.84,75945.74,0.35,-0.22362,0.00051,6.34712]
[1779844167753,27.84,75944.85,0.35,-0.2241,0.00051,6.35481]
[1779844171753,27.85,75947.36,0.35,-0.2226,0.0005,6.32299]
[1779844172504,27.85,75947.36,0.35,-0.2226,0.0005,6.32299]
[1779844172662,27.85,75947.36,0.35,-0.2226,0.0005,6.32299]
[1779844173176,27.85,75951.92,0.35,-0.22031,0.0005,6.28609]
[1779844173987,27.85,75951.92,0.35,-0.22031,0.0005,6.28609]
[1779844175226,27.85,75957.96,0.35,-0.2173,0.0005,6.23712]
[1779844176535,27.85,75958.76,0.35,-0.21692,0.0005,6.23074]
[1779844178544,27.85,75959.74,0.35,-0.21645,0.0005,6.22306]
[1779844178862,27.85,75959.74,0.35,-0.21645,0.0005,6.22306]
[1779844178956,27.86,75960.02,0.35,-0.21632,0.0005,6.22095]
[1779844180916,27.86,75967.29,0.35,-0.21275,0.00049,6.16156]
[1779844184937,27.86,75961.7,0.35,-0.21552,0.0005,6.20773]
[1779844189575,27.86,75962.65,0.35,-0.21505,0.00049,6.20001]
[1779844189894,27.86,75960.35,0.35,-0.21619,0.0005,6.21886]
[1779844191617,27.86,75951.25,0.35,-0.22073,0.0005,6.29289]
[1779844196943,27.86,75953.29,0.35,-0.21968,0.0005,6.27598]
[1779844197006,27.86,75953.28,0.35,-0.21968,0.0005,6.27598]
[1779844200685,27.85,75957.21,0.35,-0.21771,0.0005,6.24372]
[1779844202695,27.85,75960.14,0.35,-0.21625,0.0005,6.21973]
[1779844207732,27.85,75957.39,0.35,-0.21761,0.0005,6.24208]
[1779844208738,27.85,75954.21,0.35,-0.21919,0.0005,6.26793]
[1779844214582,27.85,75952.94,0.35,-0.21981,0.0005,6.27794]
[1779844217800,27.85,75957.16,0.35,-0.21768,0.0005,6.24321]
[1779844222834,27.85,75958.05,0.35,-0.21722,0.0005,6.23579]
[1779844225855,27.84,75951.79,0.35,-0.22034,0.0005,6.28661]
[1779844232904,27.84,75952.95,0.35,-0.21945,0.0005,6.26441]
[1779844237940,27.84,75953.88,0.35,-0.21896,0.0005,6.25647]
[1779844242977,27.84,75954.01,0.35,-0.21887,0.0005,6.25509]
[1779844244380,27.83,75954.29,0.35,-0.21873,0.0005,6.25274]
[1779844244419,27.83,75954.29,0.35,-0.21873,0.0005,6.25274]
[1779844244457,27.83,75954.29,0.35,-0.21873,0.0005,6.25274]
[1779844244476,27.83,75954.29,0.35,-0.21873,0.0005,6.25274]
[1779844244989,27.83,75954.29,0.35,-0.21873,0.0005,6.25267]
[1779844245611,27.83,75954.29,0.35,-0.21873,0.0005,6.25267]
[1779844246368,27.83,75946.66,0.35,-0.22255,0.00051,6.31451]
[1779844255976,27.82,75948.11,0.35,-0.22175,0.0005,6.30161]
[1779844256074,27.82,75954.66,0.35,-0.21845,0.0005,6.24812]
[1779844261110,27.82,75955.88,0.35,-0.21782,0.0005,6.23781]
[1779844265849,27.82,75953.87,0.35,-0.21881,0.0005,6.25401]
[1779844266856,27.82,75953.65,0.35,-0.21891,0.0005,6.25564]
[1779844268158,27.82,75947.57,0.35,-0.22195,0.0005,6.30484]
[1779844273192,27.81,75948.53,0.35,-0.22143,0.0005,6.29642]
[1779844278228,27.81,75949.06,0.35,-0.22113,0.0005,6.2916]
[1779844279171,27.81,75949.06,0.35,-0.22113,0.0005,6.2916]
[1779844283228,27.81,75949.01,0.35,-0.22116,0.0005,6.29201]
[1779844285228,27.81,75948.88,0.35,-0.22121,0.0005,6.29284]
[1779844285240,27.81,75948.27,0.35,-0.22151,0.0005,6.29778]
[1779844287611,27.81,75947.24,0.35,-0.22204,0.00051,6.30628]
[1779844293333,27.81,75951.52,0.35,-0.21967,0.0005,6.26023]
[1779844298367,27.82,75952.03,0.35,-0.21948,0.0005,6.25714]
[1779844303403,27.83,75950.79,0.35,-0.22016,0.0005,6.26828]
[1779844304410,27.83,75942.27,0.35,-0.22448,0.00051,6.3374]
[1779844309430,27.83,75940.96,0.35,-0.22518,0.00051,6.34848]
[1779844313690,27.84,75941.97,0.35,-0.22469,0.00051,6.34078]
[1779844317086,27.84,75939.45,0.35,-0.226,0.00051,6.36141]
[1779844317358,27.84,75938.59,0.35,-0.22644,0.00051,6.36841]
[1779844318425,27.84,75931.79,0.35,-0.22994,0.00052,6.42292]
[1779844323441,27.84,75931.19,0.35,-0.23026,0.00052,6.42781]
[1779844327402,27.84,75931.67,0.35,-0.23001,0.00052,6.42405]
[1779844330129,27.84,75930.96,0.35,-0.23038,0.00052,6.42977]
[1779844330212,27.84,75931.06,0.35,-0.23033,0.00052,6.42899]
[1779844332628,27.84,75931.19,0.35,-0.23027,0.00052,6.428]
[1779844333589,27.84,75931.13,0.35,-0.2303,0.00052,6.42848]
[1779844339655,27.85,75931.01,0.35,-0.23037,0.00052,6.42962]
[1779844345005,27.85,75930.41,0.35,-0.23069,0.00052,6.43452]
[1779844348756,27.85,75930.1,0.35,-0.23086,0.00052,6.43711]
[1779844349445,27.85,75930.1,0.35,-0.23086,0.00052,6.43711]
[1779844348821,27.85,75934.54,0.35,-0.22857,0.00051,6.40172]
[1779844349725,27.85,75934.54,0.35,-0.22857,0.00051,6.4016]
[1779844351739,27.85,75936.4,0.35,-0.22733,0.00051,6.37441]
[1779844356786,27.84,75940.17,0.35,-0.22537,0.00051,6.34361]
[1779844362872,27.84,75940.17,0.35,-0.22537,0.00051,6.34361]
[1779844367314,27.84,75940.24,0.35,-0.22532,0.00051,6.34287]
[1779844367979,27.84,75940.15,0.35,-0.22536,0.00051,6.3435]
[1779844370268,27.84,75946.34,0.35,-0.2222,0.00051,6.29325]
[1779844370528,27.84,75946.34,0.35,-0.2222,0.00051,6.29325]
[1779844370883,27.84,75946.34,0.35,-0.2222,0.00051,6.29325]
[1779844372897,27.84,75950.3,0.35,-0.22018,0.0005,6.26086]
[1779844378684,27.83,75951.51,0.35,-0.21956,0.0005,6.25084]
[1779844378816,27.83,75951.51,0.35,-0.21956,0.0005,6.25084]
[1779844379037,27.83,75951.51,0.35,-0.21956,0.0005,6.25084]
[1779844379495,27.83,75962.32,0.35,-0.21416,0.0005,6.16227]
[1779844379832,27.83,75962.32,0.35,-0.21416,0.0005,6.16227]
[1779844380025,27.83,75962.32,0.35,-0.21416,0.0005,6.16227]
[1779844380055,27.83,75966.39,0.35,-0.21215,0.00049,6.12882]
[1779844380735,27.83,75966.39,0.35,-0.21215,0.00049,6.12882]
[1779844381250,27.83,75959.42,0.35,-0.2156,0.0005,6.18618]
[1779844383974,27.83,75963.29,0.35,-0.21369,0.00049,6.15449]
[1779844389009,27.84,75962.17,0.35,-0.21431,0.0005,6.1648]
[1779844395420,27.85,75961.91,0.35,-0.21447,0.0005,6.16756]
[1779844406127,27.87,75963.61,0.35,-0.2138,0.00049,6.15635]
[1779844411162,27.87,75962.34,0.35,-0.2142,0.0005,6.15547]
[1779844416198,27.88,75963.0,0.35,-0.21393,0.00049,6.15103]
[1779844421233,27.89,75963.18,0.35,-0.2139,0.00049,6.15052]
[1779844426989,27.9,75964.04,0.35,-0.21354,0.00049,6.14444]
[1779844433655,27.9,75964.04,0.35,-0.21354,0.00049,6.14444]
[1779844439361,27.91,75963.18,0.35,-0.21411,0.00049,6.15398]
[1779844447419,27.92,75963.65,0.35,-0.21397,0.00049,6.15167]
[1779844452486,27.93,75964.07,0.35,-0.21383,0.00049,6.14939]
[1779844458496,27.94,75964.01,0.35,-0.21393,0.00049,6.15109]
[1779844464538,27.95,75963.75,0.35,-0.21413,0.00049,6.15442]
[1779844469574,27.96,75963.45,0.35,-0.21434,0.00049,6.15787]
[1779844474607,27.97,75963.07,0.35,-0.21432,0.00049,6.14983]
[1779844476057,27.97,75967.78,0.35,-0.21202,0.00049,6.11164]
[1779844477363,27.98,75972.07,0.35,-0.20997,0.00049,6.07729]
[1779844480067,27.98,75971.0,0.35,-0.21052,0.00049,6.08656]
[1779844480169,27.99,75971.64,0.35,-0.21026,0.00049,6.08223]
[1779844484176,27.99,75974.31,0.35,-0.20901,0.00049,6.06123]
[1779844484277,28.0,75974.31,0.35,-0.20907,0.00049,6.06222]
[1779844489713,28.02,75971.94,0.35,-0.21037,0.00049,6.08414]
[1779844494748,28.03,75971.88,0.35,-0.21054,0.00049,6.08698]
[1779844498488,28.04,75972.19,0.35,-0.21047,0.00049,6.08585]
[1779844503810,28.06,75968.15,0.35,-0.21261,0.00049,6.12172]
[1779844508846,28.08,75966.17,0.35,-0.21371,0.00049,6.13993]
[1779844512874,28.09,75957.75,0.35,-0.21797,0.0005,6.20984]
[1779844518383,28.1,75958.68,0.35,-0.21758,0.0005,6.20358]
[1779844526973,28.12,75957.4,0.35,-0.2184,0.0005,6.21695]
[1779844530972,28.13,75957.67,0.35,-0.21832,0.0005,6.21566]
[1779844531033,28.13,75957.67,0.35,-0.21832,0.0005,6.21566]
[1779844531283,28.13,75957.67,0.35,-0.21832,0.0005,6.21566]
[1779844531359,28.13,75949.86,0.35,-0.22198,0.0005,6.26679]
[1779844533017,28.14,75937.98,0.35,-0.22802,0.00051,6.36182]
[1779844533679,28.14,75937.98,0.35,-0.22802,0.00051,6.36182]
[1779844533796,28.14,75937.98,0.35,-0.22802,0.00051,6.36182]
[1779844534025,28.14,75937.62,0.35,-0.22822,0.00051,6.36492]
[1779844539060,28.15,75937.17,0.35,-0.22854,0.00051,6.36994]
[1779844543653,28.16,75937.65,0.35,-0.22834,0.00051,6.36685]
[1779844545567,28.16,75937.82,0.35,-0.22827,0.00051,6.36574]
[1779844547120,28.17,75932.34,0.35,-0.23112,0.00051,6.4098]
[1779844552154,28.17,75932.2,0.35,-0.23125,0.00051,6.4118]
[1779844558083,28.18,75932.09,0.35,-0.23136,0.00051,6.41337]
[1779844559320,28.18,75931.54,0.35,-0.23166,0.00051,6.41803]
[1779844559329,28.18,75931.54,0.35,-0.23166,0.00051,6.41803]
[1779844559371,28.18,75928.45,0.35,-0.23326,0.00052,6.44241]
[1779844561218,28.18,75925.55,0.35,-0.23478,0.00052,6.46531]
[1779844566254,28.19,75925.04,0.35,-0.23508,0.00052,6.4698]
[1779844571290,28.19,75924.55,0.35,-0.23536,0.00052,6.4741]
[1779844577331,28.2,75925.6,0.35,-0.23486,0.00052,6.46649]
[1779844583374,28.2,75925.88,0.35,-0.23475,0.00052,6.46486]
[1779844589598,28.21,75925.83,0.35,-0.2348,0.00052,6.46569]
[1779844596637,28.21,75926.0,0.35,-0.23447,0.00052,6.45265]
[1779844599109,28.21,75925.4,0.35,-0.23481,0.00052,6.45778]
[1779844599486,28.21,75923.15,0.35,-0.23598,0.00052,6.47535]
[1779844600389,28.21,75923.15,0.35,-0.23598,0.00052,6.47535]
[1779844600493,28.22,75920.26,0.35,-0.2375,0.00052,6.49793]
[1779844605687,28.22,75919.22,0.35,-0.23805,0.00052,6.50608]
[1779844610853,28.22,75919.18,0.35,-0.23809,0.00052,6.5068]
[1779844619052,28.22,75919.38,0.35,-0.238,0.00052,6.50545]
[1779844627683,28.22,75919.4,0.35,-0.23801,0.00052,6.50552]
[1779844632719,28.23,75919.13,0.35,-0.23816,0.00052,6.50774]
[1779844637754,28.23,75919.94,0.35,-0.23775,0.00052,6.50164]
[1779844642789,28.23,75919.41,0.35,-0.23803,0.00052,6.50592]
[1779844648587,28.23,75918.91,0.35,-0.23831,0.00052,6.50996]
[1779844653867,28.23,75918.5,0.35,-0.23826,0.00052,6.50117]
[1779844658901,28.23,75916.98,0.35,-0.23907,0.00052,6.51306]
[1779844663936,28.23,75918.85,0.35,-0.2381,0.00052,6.49876]
[1779844667420,28.23,75918.82,0.35,-0.23812,0.00052,6.49903]
[1779844667931,28.24,75918.69,0.35,-0.23819,0.00052,6.50015]
[1779844668222,28.24,75918.69,0.35,-0.23819,0.00052,6.50015]
[1779844668322,28.24,75912.4,0.35,-0.2415,0.00053,6.54871]
[1779844669981,28.24,75904.2,0.35,-0.24584,0.00053,6.6112]
[1779844674888,28.23,75906.01,0.35,-0.24485,0.00053,6.59704]
[1779844675014,28.23,75906.01,0.35,-0.24485,0.00053,6.59704]
[1779844676022,28.23,75899.5,0.35,-0.24832,0.00053,6.64637]
[1779844677031,28.23,75893.53,0.35,-0.25151,0.00054,6.69106]
[1779844681058,28.23,75898.28,0.35,-0.24893,0.00054,6.65504]
[1779844683433,28.23,75897.94,0.35,-0.2491,0.00054,6.65746]
[1779844683734,28.23,75897.94,0.35,-0.2491,0.00054,6.65746]
[1779844685615,28.22,75898.81,0.35,-0.24862,0.00053,6.65064]
[1779844685773,28.22,75884.29,0.35,-0.25644,0.00054,6.75879]
[1779844689607,28.22,75881.7,0.35,-0.25784,0.00055,6.77772]
[1779844689967,28.22,75882.1,0.35,-0.25762,0.00055,6.77474]
[1779844690306,28.22,75882.1,0.35,-0.25762,0.00055,6.77474]
[1779844690326,28.22,75882.1,0.35,-0.25762,0.00055,6.77474]
[1779844690408,28.22,75873.69,0.35,-0.26223,0.00055,6.83619]
[1779844691731,28.22,75877.9,0.35,-0.2599,0.00055,6.80533]
[1779844696317,28.22,75876.07,0.35,-0.26089,0.00055,6.81854]
[1779844696609,28.22,75872.31,0.35,-0.26295,0.00055,6.84571]
[1779844699197,28.21,75869.83,0.35,-0.26429,0.00055,6.86325]
[1779844699397,28.21,75869.83,0.35,-0.26429,0.00055,6.86325]
[1779844699782,28.21,75868.39,0.35,-0.26507,0.00055,6.87342]
[1779844702619,28.21,75867.08,0.35,-0.26579,0.00055,6.88282]
[1779844703726,28.21,75862.62,0.35,-0.26827,0.00056,6.9147]
[1779844704597,28.21,75862.62,0.35,-0.26827,0.00056,6.9147]
[1779844705383,28.21,75862.67,0.35,-0.26824,0.00056,6.91429]
[1779844710261,28.2,75867.05,0.35,-0.2657,0.00055,6.88165]
[1779844713420,28.19,75867.35,0.35,-0.26527,0.00055,6.86738]
[1779844713572,28.19,75867.35,0.35,-0.26527,0.00055,6.86738]
[1779844713602,28.19,75861.78,0.35,-0.26836,0.00056,6.90717]
[1779844714661,28.19,75850.27,0.35,-0.27481,0.00056,6.9883]
[1779844715720,28.19,75845.92,0.35,-0.27725,0.00057,7.01836]
[1779844717762,28.18,75842.75,0.35,-0.27902,0.00057,7.03979]
[1779844719428,28.18,75838.02,0.35,-0.28167,0.00057,7.07173]
[1779844721337,28.17,75834.09,0.35,-0.28389,0.00057,7.09805]
[1779844726373,28.16,75835.73,0.35,-0.28287,0.00057,7.08595]
[1779844730402,28.15,75833.23,0.35,-0.28427,0.00058,7.10246]
[1779844735435,28.15,75833.87,0.35,-0.28385,0.00057,7.09752]
[1779844740470,28.13,75834.97,0.35,-0.28314,0.00057,7.08913]
[1779844743667,28.13,75833.46,0.35,-0.28399,0.00058,7.09918]
[1779844745707,28.13,75834.94,0.35,-0.2831,0.00057,7.0887]
[1779844745808,28.13,75839.93,0.35,-0.28024,0.00057,7.05446]
[1779844749535,28.12,75843.12,0.35,-0.27838,0.00057,7.03206]
[1779844750565,28.12,75849.32,0.35,-0.27485,0.00057,6.98876]
[1779844755575,28.11,75851.09,0.35,-0.2738,0.00057,6.97576]
[1779844757630,28.11,75851.29,0.35,-0.27368,0.00057,6.97423]
[1779844757731,28.11,75833.27,0.35,-0.28395,0.00058,7.09871]
[1779844758374,28.11,75833.27,0.35,-0.28395,0.00058,7.09871]
[1779844758551,28.11,75833.27,0.35,-0.28395,0.00058,7.09871]
[1779844758661,28.11,75833.27,0.35,-0.28395,0.00058,7.09871]
[1779844758680,28.11,75833.27,0.35,-0.28395,0.00058,7.09871]
[1779844758702,28.11,75818.15,0.35,-0.29271,0.00058,7.19967]
[1779844760685,28.11,75818.15,0.35,-0.29269,0.00058,7.19945]
[1779844761623,28.1,75816.49,0.35,-0.29364,0.00059,7.21012]
[1779844761730,28.1,75816.49,0.35,-0.29364,0.00059,7.21012]
[1779844768667,28.08,75818.65,0.35,-0.29223,0.00058,7.19422]
[1779844770637,28.08,75818.84,0.35,-0.2921,0.00058,7.19276]
[1779844771894,28.07,75819.27,0.35,-0.29183,0.00058,7.18972]
[1779844772019,28.07,75818.94,0.35,-0.29177,0.00058,7.18007]
[1779844773702,28.07,75810.35,0.35,-0.29679,0.00059,7.23598]
[1779844775663,28.07,75810.6,0.35,-0.29662,0.00059,7.23418]
[1779844777326,28.06,75809.35,0.35,-0.29733,0.00059,7.24198]
[1779844777510,28.06,75809.35,0.35,-0.29733,0.00059,7.24198]
[1779844777733,28.06,75803.59,0.35,-0.30072,0.00059,7.27879]
[1779844778739,28.06,75798.93,0.35,-0.30348,0.0006,7.30821]
[1779844779750,28.05,75794.54,0.35,-0.30608,0.0006,7.3356]
[1779844780192,28.05,75794.54,0.35,-0.30608,0.0006,7.3356]
[1779844780850,28.05,75794.15,0.35,-0.3063,0.0006,7.33787]
[1779844783741,28.05,75792.74,0.35,-0.30711,0.0006,7.34631]
[1779844783817,28.05,75792.74,0.35,-0.30711,0.0006,7.34631]
[1779844783813,28.04,75791.15,0.35,-0.30805,0.0006,7.356]
[1779844784103,28.04,75791.15,0.35,-0.30805,0.0006,7.356]
[1779844785286,28.04,75791.15,0.35,-0.30803,0.0006,7.35582]
[1779844785787,28.04,75786.65,0.35,-0.31072,0.0006,7.38339]
[1779844787323,28.04,75786.91,0.35,-0.31055,0.0006,7.38166]
[1779844787329,28.04,75786.91,0.35,-0.31055,0.0006,7.38166]
[1779844787801,28.03,75788.72,0.35,-0.30945,0.0006,7.37041]
[1779844788825,28.03,75788.72,0.35,-0.30945,0.0006,7.37041]
[1779844788832,28.03,75788.84,0.35,-0.30937,0.0006,7.36963]
[1779844793844,28.03,75788.9,0.35,-0.30931,0.0006,7.36898]
[1779844796088,28.03,75788.64,0.35,-0.30946,0.0006,7.37053]
[1779844796899,28.03,75788.33,0.35,-0.30964,0.0006,7.37233]
[1779844801902,28.02,75787.45,0.35,-0.31015,0.0006,7.37749]
[1779844802367,28.02,75787.45,0.35,-0.31014,0.0006,7.37743]
[1779844802917,28.02,75789.81,0.35,-0.30871,0.0006,7.36284]
[1779844807928,28.02,75787.84,0.35,-0.30988,0.0006,7.37473]
[1779844808419,28.02,75787.84,0.35,-0.30988,0.0006,7.37473]
[1779844808523,28.02,75787.84,0.35,-0.30988,0.0006,7.37473]
[1779844808733,28.01,75780.34,0.35,-0.3144,0.00061,7.42031]
[1779844809511,28.01,75767.69,0.35,-0.32209,0.00061,7.49506]
[1779844810527,28.01,75767.69,0.35,-0.32209,0.00061,7.49506]
[1779844816039,28.0,75768.85,0.35,-0.32133,0.00061,7.48783]
[1779844816066,28.0,75768.85,0.35,-0.32133,0.00061,7.48783]
[1779844816211,28.0,75768.85,0.35,-0.32133,0.00061,7.48783]
[1779844816237,28.0,75768.85,0.35,-0.32133,0.00061,7.48783]
[1779844816252,28.0,75768.85,0.35,-0.32133,0.00061,7.48783]
[1779844816466,28.0,75763.89,0.35,-0.32436,0.00061,7.51649]
[1779844817744,27.98,75758.07,0.35,-0.32784,0.00062,7.54866]
[1779844818647,27.98,75758.07,0.35,-0.32784,0.00062,7.54866]
[1779844820119,27.97,75759.3,0.35,-0.32699,0.00062,7.54083]
[1779844820121,27.97,75759.18,0.35,-0.32706,0.00062,7.54151]
[1779844822159,27.97,75759.18,0.35,-0.32706,0.00062,7.54144]
[1779844822261,27.96,75756.79,0.35,-0.32853,0.00062,7.5549]
[1779844828087,27.96,75758.28,0.35,-0.32756,0.00062,7.54606]
[1779844829619,27.96,75762.88,0.35,-0.32471,0.00062,7.51972]
[1779844831106,27.95,75765.93,0.35,-0.32263,0.00061,7.49073]
[1779844836680,27.95,75766.51,0.35,-0.32226,0.00061,7.48726]
[1779844837615,27.95,75766.66,0.35,-0.32217,0.00061,7.48631]
[1779844843192,27.94,75765.61,0.35,-0.32276,0.00062,7.49194]
[1779844848227,27.94,75765.31,0.35,-0.32292,0.00062,7.49339]
[1779844853261,27.93,75765.78,0.35,-0.32261,0.00062,7.49048]
[1779844858299,27.93,75756.39,0.35,-0.32839,0.00062,7.54417]
[1779844861568,27.93,75756.06,0.35,-0.32857,0.00062,7.54582]
[1779844862484,27.92,75755.86,0.35,-0.32867,0.00062,7.54672]
[1779844862949,27.92,75750.62,0.35,-0.33192,0.00062,7.57594]
[1779844865214,27.92,75748.56,0.35,-0.33317,0.00062,7.58709]
[1779844865232,27.92,75748.56,0.35,-0.33317,0.00062,7.58709]
[1779844865389,27.92,75745.3,0.35,-0.33521,0.00063,7.60497]
[1779844868901,27.91,75739.69,0.35,-0.33868,0.00063,7.63489]
[1779844873473,27.88,75737.43,0.35,-0.33996,0.00063,7.64571]
[1779844875420,27.86,75740.62,0.35,-0.33784,0.00063,7.62768]
[1779844878437,27.86,75743.3,0.35,-0.33613,0.00063,7.61294]
[1779844883475,27.85,75745.22,0.35,-0.33491,0.00063,7.60226]
[1779844884486,27.85,75750.38,0.35,-0.33168,0.00062,7.57374]
[1779844886602,27.85,75742.63,0.35,-0.33653,0.00063,7.61638]
[1779844891659,27.85,75740.83,0.35,-0.33765,0.00063,7.62602]
[1779844894157,27.85,75740.94,0.35,-0.33738,0.00063,7.61411]
[1779844894747,27.85,75726.86,0.35,-0.34629,0.00064,7.68833]
[1779844895498,27.85,75726.86,0.35,-0.34629,0.00064,7.68833]
[1779844897461,27.85,75726.47,0.35,-0.34653,0.00064,7.69027]
[1779844897544,27.85,75726.47,0.35,-0.34653,0.00064,7.69027]
[1779844897958,27.85,75726.47,0.35,-0.34653,0.00064,7.69027]
[1779844900811,27.82,75724.01,0.35,-0.34795,0.00064,7.70165]
[1779844900911,27.8,75726.85,0.35,-0.34603,0.00064,7.68619]
[1779844906644,27.79,75728.38,0.35,-0.34501,0.00064,7.67786]
[1779844908655,27.78,75726.17,0.35,-0.3464,0.00064,7.68914]
[1779844913694,27.77,75726.75,0.35,-0.34598,0.00064,7.68578]
[1779844918725,27.77,75726.69,0.35,-0.34598,0.00064,7.68572]
[1779844923760,27.76,75726.68,0.35,-0.34594,0.00064,7.6854]
[1779844924766,27.75,75723.86,0.35,-0.34773,0.00064,7.69981]
[1779844929006,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929152,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929283,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929347,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929591,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929616,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844929802,27.75,75726.52,0.35,-0.34599,0.00064,7.68583]
[1779844930811,27.74,75739.8,0.35,-0.33754,0.00063,7.61539]
[1779844931817,27.74,75749.52,0.35,-0.33142,0.00063,7.56178]
[1779844932366,27.74,75749.52,0.35,-0.33142,0.00063,7.56178]
[1779844932397,27.74,75749.52,0.35,-0.33142,0.00063,7.56178]
[1779844932824,27.74,75751.37,0.35,-0.33025,0.00063,7.55136]
[1779844933770,27.74,75751.37,0.35,-0.33025,0.00063,7.55136]
[1779844933795,27.74,75751.37,0.35,-0.33025,0.00063,7.55136]
[1779844934019,27.74,75754.05,0.35,-0.32857,0.00063,7.53616]
[1779844934823,27.74,75754.05,0.35,-0.32857,0.00063,7.53616]
[1779844934918,27.74,75753.1,0.35,-0.32917,0.00063,7.54153]
[1779844940960,27.74,75751.84,0.35,-0.32994,0.00063,7.54856]
[1779844940985,27.74,75756.74,0.35,-0.32688,0.00062,7.52066]
[1779844943900,27.74,75752.02,0.35,-0.32983,0.00063,7.54752]
[1779844947928,27.74,75748.37,0.35,-0.33211,0.00063,7.56792]
[1779844953971,27.73,75747.94,0.35,-0.33216,0.00063,7.55885]
[1779844954888,27.73,75747.94,0.35,-0.33216,0.00063,7.55885]
[1779844955986,27.73,75751.55,0.35,-0.32988,0.00063,7.53849]
[1779844956992,27.73,75755.42,0.35,-0.32745,0.00063,7.51645]
[1779844962040,27.72,75755.01,0.35,-0.32767,0.00063,7.51837]
[1779844966057,27.72,75752.12,0.35,-0.32943,0.00063,7.53441]
[1779844971091,27.71,75753.24,0.35,-0.32867,0.00063,7.52751]
[1779844976121,27.7,75752.9,0.35,-0.32884,0.00063,7.52904]
[1779844977134,27.69,75757.77,0.35,-0.32577,0.00062,7.50094]
[1779844982169,27.69,75756.03,0.35,-0.32682,0.00063,7.51055]
[1779844987203,27.68,75755.48,0.35,-0.32712,0.00063,7.5133]
[1779844990339,27.68,75755.08,0.35,-0.32735,0.00063,7.51542]
[1779844990990,27.67,75754.92,0.35,-0.32743,0.00063,7.51617]
[1779844992569,27.67,75754.92,0.35,-0.32743,0.00063,7.51617]
[1779844992670,27.67,75754.13,0.35,-0.32792,0.00063,7.52061]
[1779844996426,27.67,75753.94,0.35,-0.32801,0.00063,7.52144]
[1779844996694,27.66,75744.5,0.35,-0.33394,0.00063,7.57451]
[1779844999471,27.66,75742.48,0.35,-0.3352,0.00063,7.58548]
[1779844999572,27.66,75742.79,0.35,-0.33499,0.00063,7.5837]
[1779845004876,27.65,75743.72,0.35,-0.33437,0.00063,7.57828]
[1779845004950,27.65,75743.72,0.35,-0.33437,0.00063,7.57828]
[1779845005018,27.65,75734.78,0.35,-0.34004,0.00064,7.62692]
[1779845006340,27.65,75720.24,0.35,-0.34934,0.00064,7.70286]
[1779845007939,27.65,75720.24,0.35,-0.34934,0.00064,7.70286]
[1779845007973,27.65,75720.24,0.35,-0.34934,0.00064,7.70286]
[1779845008058,27.65,75719.94,0.35,-0.34951,0.00064,7.70416]
[1779845009358,27.64,75716.35,0.35,-0.35181,0.00065,7.72218]
[1779845013002,27.64,75722.25,0.35,-0.3478,0.00064,7.68091]
[1779845013776,27.64,75722.25,0.35,-0.3478,0.00064,7.68091]
[1779845013805,27.64,75722.25,0.35,-0.3478,0.00064,7.68091]
[1779845014691,27.64,75723.05,0.35,-0.34728,0.00064,7.67672]
[1779845014724,27.64,75723.05,0.35,-0.34728,0.00064,7.67672]
[1779845014788,27.64,75727.95,0.35,-0.34413,0.00064,7.65121]
[1779845020437,27.63,75728.86,0.35,-0.34352,0.00064,7.64623]
[1779845022305,27.63,75728.42,0.35,-0.3438,0.00064,7.64851]
[1779845022329,27.63,75728.42,0.35,-0.3438,0.00064,7.64851]
[1779845022450,27.63,75728.34,0.35,-0.34385,0.00064,7.6489]
[1779845023690,27.63,75732.62,0.35,-0.34111,0.00064,7.62621]
[1779845026120,27.62,75737.4,0.35,-0.33803,0.00064,7.60026]
[1779845026800,27.62,75737.4,0.35,-0.33803,0.00064,7.60026]
[1779845027143,27.62,75738.77,0.35,-0.33715,0.00064,7.59269]
[1779845030361,27.62,75738.31,0.35,-0.33741,0.00064,7.59493]
[1779845030508,27.61,75738.31,0.35,-0.3374,0.00064,7.59485]
[1779845031519,27.61,75733.07,0.35,-0.34073,0.00064,7.62306]
[1779845032361,27.61,75733.07,0.35,-0.34073,0.00064,7.62306]
[1779845033107,27.61,75733.9,0.35,-0.34019,0.00064,7.6185]
[1779845034535,27.6,75740.03,0.35,-0.33626,0.00064,7.58501]
[1779845039109,27.6,75743.9,0.35,-0.33376,0.00063,7.5633]
[1779845040899,27.6,75747.8,0.35,-0.33128,0.00063,7.54131]
[1779845042591,27.59,75753.85,0.35,-0.32744,0.00063,7.50669]
[1779845047626,27.58,75755.59,0.35,-0.3263,0.00063,7.49626]
[1779845052660,27.58,75755.97,0.35,-0.32605,0.00063,7.49387]
[1779845058049,27.58,75756.02,0.35,-0.32601,0.00063,7.49352]
[1779845059598,27.58,75756.02,0.35,-0.32598,0.00063,7.4933]
[1779845060173,27.58,75762.96,0.35,-0.32163,0.00062,7.45261]
[1779845065175,27.57,75763.0,0.35,-0.32158,0.00062,7.45212]
[1779845070202,27.57,75763.64,0.35,-0.32115,0.00062,7.44806]
[1779845073672,27.56,75764.0,0.35,-0.3207,0.00063,7.43431]
[1779845073702,27.56,75764.0,0.35,-0.3207,0.00063,7.43431]
[1779845074180,27.56,75764.0,0.35,-0.3207,0.00063,7.43431]
[1779845074273,27.56,75764.0,0.35,-0.32069,0.00063,7.43427]
[1779845075609,27.56,75764.0,0.35,-0.32069,0.00063,7.43427]
[1779845076237,27.56,75764.0,0.35,-0.32069,0.00063,7.43427]
[1779845077932,27.56,75761.08,0.35,-0.3225,0.00063,7.4514]
[1779845080154,27.56,75761.08,0.35,-0.3225,0.00063,7.45135]
[1779845085893,27.55,75759.88,0.35,-0.32321,0.00063,7.458]
[1779845087907,27.55,75757.44,0.35,-0.32473,0.00063,7.47217]
[1779845094261,27.54,75758.82,0.35,-0.32383,0.00063,7.46381]
[1779845094372,27.54,75759.0,0.35,-0.3237,0.00063,7.46262]
[1779845095199,27.54,75766.09,0.35,-0.31925,0.00062,7.42048]
[1779845100216,27.54,75766.0,0.35,-0.31929,0.00062,7.42084]
[1779845100646,27.54,75766.02,0.35,-0.31928,0.00062,7.42068]
[1779845100833,27.54,75766.02,0.35,-0.31928,0.00062,7.42068]
[1779845100998,27.53,75766.02,0.35,-0.31927,0.00062,7.42064]
[1779845102005,27.53,75761.73,0.35,-0.32195,0.00063,7.44617]
[1779845107041,27.53,75760.78,0.35,-0.32252,0.00063,7.45147]
[1779845112076,27.52,75760.62,0.35,-0.32258,0.00063,7.4521]
[1779845113084,27.52,75758.07,0.35,-0.32418,0.00063,7.46703]
[1779845113846,27.52,75758.07,0.35,-0.32418,0.00063,7.46703]
[1779845113882,27.52,75758.07,0.35,-0.32418,0.00063,7.46703]
[1779845114091,27.52,75753.94,0.35,-0.32677,0.00063,7.491]
[1779845117244,27.52,75754.22,0.35,-0.32658,0.00063,7.48919]
[1779845117292,27.52,75754.22,0.35,-0.32658,0.00063,7.48919]
[1779845119126,27.51,75749.82,0.35,-0.32933,0.00063,7.51422]
[1779845120817,27.51,75749.62,0.35,-0.32944,0.00063,7.51525]
[1779845120828,27.51,75749.62,0.35,-0.32944,0.00063,7.51525]
[1779845120931,27.51,75749.62,0.35,-0.32944,0.00063,7.51525]
[1779845121075,27.51,75749.62,0.35,-0.32944,0.00063,7.51525]
[1779845121079,27.51,75749.62,0.35,-0.32944,0.00063,7.51525]
[1779845121142,27.51,75750.46,0.35,-0.3289,0.00063,7.51033]
[1779845121347,27.51,75750.46,0.35,-0.3289,0.00063,7.51033]
[1779845121380,27.51,75750.46,0.35,-0.3289,0.00063,7.51033]
[1779845122055,27.51,75750.46,0.35,-0.3289,0.00063,7.51033]
[1779845122078,27.51,75750.46,0.35,-0.3289,0.00063,7.51033]
[1779845122146,27.51,75739.86,0.35,-0.33562,0.00064,7.56986]
[1779845122368,27.51,75739.86,0.35,-0.33562,0.00064,7.56986]
[1779845122403,27.51,75739.86,0.35,-0.33562,0.00064,7.56986]
[1779845123153,27.5,75734.11,0.35,-0.33929,0.00064,7.60121]
[1779845123443,27.5,75734.11,0.35,-0.33929,0.00064,7.60121]
[1779845123480,27.5,75734.11,0.35,-0.33929,0.00064,7.60121]
[1779845124227,27.5,75734.11,0.35,-0.33929,0.00064,7.60121]
[1779845124265,27.5,75736.02,0.35,-0.33805,0.00064,7.59071]
[1779845127479,27.5,75735.48,0.35,-0.33838,0.00064,7.59344]
[1779845127495,27.5,75735.48,0.35,-0.33838,0.00064,7.59344]
[1779845129196,27.49,75738.91,0.35,-0.33616,0.00064,7.5745]
[1779845130202,27.49,75744.9,0.35,-0.33234,0.00064,7.54108]
[1779845131501,27.49,75744.9,0.35,-0.33234,0.00064,7.54108]
[1779845132217,27.49,75744.31,0.35,-0.33251,0.00064,7.53301]
[1779845133223,27.49,75746.55,0.35,-0.33108,0.00064,7.52033]
[1779845135238,27.49,75749.12,0.35,-0.32944,0.00063,7.50565]
[1779845136245,27.49,75752.77,0.35,-0.32712,0.00063,7.48466]
[1779845137252,27.49,75755.26,0.35,-0.32554,0.00063,7.47015]
[1779845142287,27.49,75755.86,0.35,-0.32515,0.00063,7.46656]
[1779845147322,27.48,75755.58,0.35,-0.32531,0.00063,7.468]
[1779845153882,27.47,75755.56,0.35,-0.32528,0.00063,7.46767]
[1779845156897,27.47,75755.56,0.35,-0.32525,0.00063,7.4674]
[1779845157244,27.47,75756.69,0.35,-0.32451,0.00063,7.46062]
[1779845158196,27.47,75756.69,0.35,-0.32451,0.00063,7.46062]
[1779845158221,27.47,75756.69,0.35,-0.32451,0.00063,7.46062]
[1779845158292,27.46,75766.31,0.35,-0.31846,0.00063,7.4033]
[1779845159067,27.46,75766.31,0.35,-0.31846,0.00063,7.4033]
[1779845159291,27.46,75768.67,0.35,-0.31697,0.00063,7.38897]
[1779845163888,27.46,75769.72,0.35,-0.31631,0.00062,7.3825]
[1779845163912,27.46,75769.72,0.35,-0.31631,0.00062,7.3825]
[1779845164350,27.46,75769.42,0.35,-0.3165,0.00062,7.38429]
[1779845167640,27.46,75769.42,0.35,-0.31649,0.00062,7.38424]
[1779845168448,27.46,75769.35,0.35,-0.31654,0.00062,7.3847]
[1779845170491,27.46,75769.21,0.35,-0.31663,0.00062,7.38564]
[1779845170612,27.46,75769.21,0.35,-0.31663,0.00062,7.38564]
[1779845172541,27.46,75768.85,0.35,-0.31687,0.00063,7.38792]
[1779845173680,27.46,75768.39,0.35,-0.31716,0.00063,7.39075]
[1779845173699,27.46,75768.39,0.35,-0.31716,0.00063,7.39075]
[1779845173782,27.47,75766.13,0.35,-0.31858,0.00063,7.40447]
[1779845174591,27.47,75766.13,0.35,-0.31858,0.00063,7.40447]
[1779845174623,27.47,75766.13,0.35,-0.31858,0.00063,7.40447]
[1779845174724,27.47,75762.05,0.35,-0.32114,0.00063,7.42898]
[1779845180552,27.46,75761.95,0.35,-0.32118,0.00063,7.42936]
[1779845185588,27.46,75761.48,0.35,-0.32145,0.00063,7.43191]
[1779845190622,27.45,75761.86,0.35,-0.32119,0.00063,7.4294]
[1779845193728,27.45,75761.95,0.35,-0.32092,0.00063,7.41738]
[1779845193740,27.45,75764.2,0.35,-0.31949,0.00063,7.40381]
[1779845195125,27.45,75764.2,0.35,-0.31949,0.00063,7.40381]
[1779845200693,27.45,75765.45,0.35,-0.31869,0.00063,7.39607]
[1779845203348,27.45,75765.44,0.35,-0.31869,0.00063,7.3961]
[1779845203355,27.45,75765.49,0.35,-0.31866,0.00063,7.39578]
[1779845208749,27.44,75766.61,0.35,-0.31794,0.00063,7.38888]
[1779845213783,27.44,75767.34,0.35,-0.31747,0.00063,7.38437]
[1779845221840,27.44,75767.36,0.35,-0.31745,0.00063,7.38413]
[1779845223008,27.44,75767.36,0.35,-0.31745,0.00063,7.38413]
[1779845223060,27.44,75767.36,0.35,-0.31745,0.00063,7.38413]
[1779845223081,27.44,75767.36,0.35,-0.31745,0.00063,7.38413]
[1779845223210,27.44,75765.21,0.35,-0.3188,0.00063,7.39712]
[1779845223837,27.44,75765.21,0.35,-0.3188,0.00063,7.39712]
[1779845223851,27.44,75765.21,0.35,-0.3188,0.00063,7.39712]
[1779845224403,27.44,75754.89,0.35,-0.3253,0.00063,7.45839]
[1779845226875,27.44,75759.16,0.35,-0.32259,0.00063,7.4331]
[1779845231912,27.43,75760.14,0.35,-0.32194,0.00063,7.427]
[1779845234613,27.43,75760.37,0.35,-0.32179,0.00063,7.42563]
[1779845240974,27.43,75760.2,0.35,-0.3219,0.00063,7.42667]
[1779845246009,27.43,75760.59,0.35,-0.32166,0.00063,7.42434]
[1779845251045,27.44,75760.7,0.35,-0.32139,0.00063,7.41235]
[1779845252557,27.44,75760.7,0.35,-0.32139,0.00063,7.41235]
[1779845258096,27.44,75761.48,0.35,-0.32093,0.00063,7.40798]
[1779845262123,27.44,75764.87,0.35,-0.31881,0.00063,7.38782]
[1779845267158,27.45,75766.01,0.35,-0.31813,0.00063,7.38122]
[1779845273042,27.45,75764.67,0.35,-0.31899,0.00063,7.38949]
[1779845276953,27.46,75763.77,0.35,-0.31959,0.00063,7.39523]
[1779845282263,27.46,75763.69,0.35,-0.31964,0.00063,7.39575]
[1779845283416,27.46,75763.69,0.35,-0.31964,0.00063,7.39575]
[1779845284278,27.46,75764.97,0.35,-0.31883,0.00063,7.38797]
[1779845289496,27.45,75767.11,0.35,-0.31747,0.00063,7.37493]
[1779845294518,27.45,75767.32,0.35,-0.31733,0.00063,7.37352]
[1779845295471,27.45,75767.32,0.35,-0.31733,0.00063,7.37352]
[1779845300498,27.45,75766.99,0.35,-0.31752,0.00063,7.37542]
[1779845305520,27.45,75768.57,0.35,-0.31653,0.00063,7.36576]
[1779845310535,27.45,75767.92,0.35,-0.31693,0.00063,7.36964]
[1779845311713,27.45,75767.92,0.35,-0.31671,0.00063,7.35807]
[1779845311828,27.45,75767.92,0.35,-0.31671,0.00063,7.35807]
[1779845311975,27.45,75767.92,0.35,-0.31671,0.00063,7.35807]
[1779845312480,27.45,75770.52,0.35,-0.31507,0.00063,7.34211]
[1779845313485,27.45,75787.4,0.35,-0.30457,0.00062,7.23601]
[1779845314043,27.45,75787.4,0.35,-0.30457,0.00062,7.23601]
[1779845314418,27.45,75787.4,0.35,-0.30457,0.00062,7.23601]
[1779845314492,27.45,75787.46,0.35,-0.30453,0.00062,7.23561]
[1779845316707,27.44,75788.4,0.35,-0.30394,0.00062,7.22945]
[1779845318126,27.44,75787.93,0.35,-0.30422,0.00062,7.23239]
[1779845318227,27.44,75788.95,0.35,-0.30359,0.00062,7.22573]
[1779845322234,27.44,75788.4,0.35,-0.30391,0.00062,7.22912]
[1779845322326,27.44,75788.32,0.35,-0.30394,0.00062,7.22947]
[1779845326323,27.43,75788.38,0.35,-0.30389,0.00062,7.22891]
[1779845326424,27.43,75788.25,0.35,-0.30396,0.00062,7.22958]
[1779845328378,27.43,75788.25,0.35,-0.30396,0.00062,7.22958]
[1779845328476,27.43,75788.05,0.35,-0.30406,0.00062,7.23071]
[1779845333626,27.42,75787.89,0.35,-0.30412,0.00062,7.23132]
[1779845339614,27.42,75788.62,0.35,-0.30364,0.00062,7.22628]
[1779845339715,27.41,75783.86,0.35,-0.30656,0.00062,7.25659]
[1779845341616,27.41,75783.86,0.35,-0.30655,0.00062,7.25652]
[1779845341717,27.41,75781.08,0.35,-0.30827,0.00062,7.27409]
[1779845347722,27.4,75782.06,0.35,-0.30759,0.00062,7.26718]
[1779845349839,27.4,75786.73,0.35,-0.30468,0.00062,7.23708]
[1779845351613,27.4,75786.67,0.35,-0.30471,0.00062,7.23739]
[1779845356888,27.39,75787.43,0.35,-0.3042,0.00062,7.2321]
[1779845362827,27.38,75786.68,0.35,-0.30461,0.00062,7.23637]
[1779845366855,27.38,75783.93,0.35,-0.30628,0.00062,7.25368]
[1779845369620,27.37,75784.1,0.35,-0.30616,0.00062,7.25239]
[1779845374912,27.37,75784.92,0.35,-0.30537,0.00062,7.23491]
[1779845376021,27.37,75784.92,0.35,-0.30537,0.00062,7.23491]
[1779845378210,27.36,75778.98,0.35,-0.30904,0.00062,7.27249]
[1779845379059,27.36,75778.98,0.35,-0.30904,0.00062,7.27249]
[1779845379160,27.36,75775.34,0.35,-0.3113,0.00063,7.2953]
[1779845384987,27.35,75774.48,0.35,-0.31176,0.00063,7.29993]
[1779845385712,27.35,75774.48,0.35,-0.31176,0.00063,7.29993]
[1779845386451,27.35,75774.45,0.35,-0.31177,0.00063,7.29998]
[1779845387862,27.34,75774.72,0.35,-0.31159,0.00063,7.29815]
[1779845388011,27.34,75774.72,0.35,-0.31158,0.00063,7.29806]
[1779845393042,27.34,75774.8,0.35,-0.31149,0.00063,7.29716]
[1779845399489,27.33,75774.68,0.35,-0.31153,0.00063,7.2976]
[1779845401235,27.33,75774.82,0.35,-0.31142,0.00063,7.29649]
[1779845401326,27.33,75774.82,0.35,-0.31142,0.00063,7.29649]
[1779845401569,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845401993,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402039,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402277,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402391,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402430,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402532,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402550,27.33,75752.39,0.35,-0.32561,0.00064,7.43247]
[1779845402563,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402595,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402638,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402680,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402700,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402712,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402734,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402916,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845402940,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403128,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403145,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403267,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403296,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403438,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403478,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403540,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403570,27.32,75733.24,0.35,-0.33792,0.00065,7.54112]
[1779845403515,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403668,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403709,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403793,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403826,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403939,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845403949,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845404231,27.32,75734.33,0.35,-0.33722,0.00065,7.53512]
[1779845404263,27.32,75745.58,0.35,-0.32995,0.00064,7.47175]
[1779845410204,27.31,75745.88,0.35,-0.32969,0.00064,7.46941]
[1779845411388,27.31,75752.3,0.35,-0.32556,0.00064,7.43201]
[1779845413226,27.3,75756.31,0.35,-0.32298,0.00064,7.4081]
[1779845413746,27.3,75756.31,0.35,-0.32298,0.00064,7.4081]
[1779845413758,27.3,75756.31,0.35,-0.32298,0.00064,7.4081]
[1779845414460,27.3,75756.31,0.35,-0.32298,0.00064,7.4081]
[1779845414561,27.3,75756.52,0.35,-0.32283,0.00064,7.40677]
[1779845420274,27.29,75757.29,0.35,-0.32229,0.00064,7.40169]
[1779845423154,27.29,75757.6,0.35,-0.32208,0.00064,7.39968]
[1779845423185,27.29,75757.6,0.35,-0.32208,0.00064,7.39968]
[1779845424303,27.29,75764.95,0.35,-0.3174,0.00063,7.35514]
[1779845424746,27.29,75764.95,0.35,-0.3174,0.00063,7.35514]
[1779845424762,27.29,75764.95,0.35,-0.3174,0.00063,7.35514]
[1779845425310,27.29,75764.87,0.35,-0.31744,0.00063,7.35559]
[1779845429337,27.28,75769.33,0.35,-0.31461,0.00063,7.32799]
[1779845429865,27.28,75769.33,0.35,-0.31461,0.00063,7.32799]
[1779845429954,27.28,75769.33,0.35,-0.31461,0.00063,7.32799]
[1779845430895,27.28,75770.44,0.35,-0.3139,0.00063,7.32108]
[1779845431388,27.28,75784.27,0.35,-0.30502,0.00062,7.2219]
[1779845435378,27.29,75787.23,0.35,-0.30319,0.00062,7.20286]
[1779845439703,27.29,75788.66,0.35,-0.30231,0.00062,7.19366]
[1779845439722,27.29,75788.66,0.35,-0.30231,0.00062,7.19366]
[1779845441120,27.29,75788.66,0.35,-0.30232,0.00062,7.19368]
[1779845441126,27.29,75788.66,0.35,-0.30232,0.00062,7.19368]
[1779845441635,27.29,75802.47,0.35,-0.29381,0.00061,7.10203]
[1779845441713,27.29,75802.47,0.35,-0.29381,0.00061,7.10203]
[1779845443204,27.29,75802.47,0.35,-0.29381,0.00061,7.10206]
[1779845443223,27.29,75802.47,0.35,-0.29381,0.00061,7.10206]
[1779845443436,27.29,75807.63,0.35,-0.29066,0.00061,7.06702]
[1779845448472,27.29,75807.93,0.35,-0.29051,0.00061,7.06531]
[1779845449298,27.29,75807.93,0.35,-0.29051,0.00061,7.06531]
[1779845449605,27.29,75804.6,0.35,-0.29255,0.00061,7.08805]
[1779845449715,27.29,75804.6,0.35,-0.29255,0.00061,7.08805]
[1779845449751,27.29,75804.6,0.35,-0.29255,0.00061,7.08805]
[1779845449814,27.29,75804.6,0.35,-0.29255,0.00061,7.08805]
[1779845449940,27.29,75804.6,0.35,-0.29255,0.00061,7.08805]
[1779845450487,27.29,75804.6,0.35,-0.29255,0.00061,7.0881]
[1779845451384,27.29,75804.6,0.35,-0.29255,0.00061,7.0881]
[1779845451494,27.3,75787.5,0.35,-0.30308,0.00062,7.20175]
[1779845452500,27.3,75786.59,0.35,-0.30365,0.00062,7.20768]
[1779845457536,27.29,75787.19,0.35,-0.30325,0.00062,7.2035]
[1779845459549,27.29,75784.38,0.35,-0.305,0.00062,7.22173]
[1779845463602,27.29,75786.7,0.35,-0.30355,0.00062,7.20667]
[1779845463681,27.29,75786.7,0.35,-0.30355,0.00062,7.20667]
[1779845463810,27.29,75786.7,0.35,-0.30355,0.00062,7.20667]
[1779845465596,27.29,75774.18,0.35,-0.31138,0.00063,7.28661]
[1779845467547,27.29,75774.18,0.35,-0.31137,0.00063,7.28655]
[1779845467611,27.29,75773.92,0.35,-0.31152,0.00063,7.28806]
[1779845467771,27.29,75773.92,0.35,-0.31152,0.00063,7.28806]
[1779845467973,27.29,75773.92,0.35,-0.31152,0.00063,7.28806]
[1779845468034,27.29,75773.92,0.35,-0.31152,0.00063,7.28806]
[1779845468118,27.29,75773.92,0.35,-0.31152,0.00063,7.28806]
[1779845468617,27.29,75773.82,0.35,-0.31157,0.00063,7.28856]
[1779845469624,27.29,75758.56,0.35,-0.32122,0.00064,7.38213]
[1779845469822,27.29,75758.56,0.35,-0.32122,0.00064,7.38213]
[1779845475667,27.28,75756.3,0.35,-0.32262,0.00064,7.39518]
[1779845480085,27.27,75756.6,0.35,-0.3224,0.00064,7.39314]
[1779845486744,27.26,75757.23,0.35,-0.32193,0.00064,7.38877]
[1779845487750,27.26,75753.9,0.35,-0.32405,0.00064,7.40851]
[1779845491780,27.25,75755.63,0.35,-0.3227,0.00064,7.38638]
[1779845494385,27.25,75756.31,0.35,-0.32225,0.00064,7.38223]
[1779845494437,27.25,75756.09,0.35,-0.32238,0.00064,7.38338]
[1779845498827,27.24,75758.73,0.35,-0.32065,0.00064,7.36713]
[1779845501384,27.24,75762.02,0.35,-0.31853,0.00064,7.347]
[1779845502205,27.24,75771.11,0.35,-0.31276,0.00063,7.29086]
[1779845503794,27.24,75770.91,0.35,-0.31287,0.00063,7.29194]
[1779845503825,27.24,75770.91,0.35,-0.31287,0.00063,7.29194]
[1779845504635,27.24,75770.91,0.35,-0.31287,0.00063,7.29194]
[1779845504636,27.23,75779.07,0.35,-0.30772,0.00063,7.24024]
[1779845506680,27.23,75779.07,0.35,-0.30771,0.00063,7.24015]
[1779845507451,27.23,75776.45,0.35,-0.30934,0.00063,7.25673]
[1779845513515,27.22,75775.19,0.35,-0.31009,0.00063,7.26429]
[1779845513569,27.22,75771.75,0.35,-0.31225,0.00063,7.28584]
[1779845516392,27.22,75771.93,0.35,-0.31212,0.00063,7.28453]
[1779845516600,27.22,75772.21,0.35,-0.31194,0.00063,7.28271]
[1779845516906,27.22,75772.21,0.35,-0.31194,0.00063,7.28271]
[1779845516919,27.22,75772.21,0.35,-0.31194,0.00063,7.28271]
[1779845517673,27.22,75768.49,0.35,-0.31428,0.00063,7.30588]
[1779845518625,27.22,75765.17,0.35,-0.31638,0.00064,7.32634]
[1779845518990,27.22,75765.17,0.35,-0.31638,0.00064,7.32634]
[1779845519001,27.22,75765.17,0.35,-0.31638,0.00064,7.32634]
[1779845519092,27.21,75765.44,0.35,-0.3162,0.00064,7.32456]
[1779845520995,27.21,75765.44,0.35,-0.31618,0.00064,7.32441]
[1779845521011,27.21,75765.44,0.35,-0.31618,0.00064,7.32441]
[1779845525116,27.2,75770.72,0.35,-0.31278,0.00063,7.29109]
[1779845527024,27.2,75776.04,0.35,-0.3094,0.00063,7.25731]
[1779845529039,27.2,75778.78,0.35,-0.30766,0.00063,7.23961]
[1779845534074,27.19,75778.75,0.35,-0.30763,0.00063,7.23931]
[1779845539121,27.18,75778.38,0.35,-0.30781,0.00063,7.24118]
[1779845540122,27.18,75775.57,0.35,-0.30957,0.00063,7.25901]
[1779845545157,27.17,75781.48,0.35,-0.30582,0.00063,7.22071]
[1779845550192,27.17,75781.41,0.35,-0.30582,0.00063,7.22078]
[1779845551201,27.17,75777.59,0.35,-0.30799,0.00063,7.23361]
[1779845553213,27.16,75781.97,0.35,-0.30522,0.00063,7.20525]
[1779845554241,27.16,75784.59,0.35,-0.30358,0.00063,7.18816]
[1779845557242,27.16,75780.39,0.35,-0.3062,0.00063,7.21527]
[1779845559255,27.16,75775.83,0.35,-0.30906,0.00063,7.24437]
[1779845564290,27.15,75782.37,0.35,-0.30491,0.00063,7.20203]
[1779845569339,27.15,75781.59,0.35,-0.30539,0.00063,7.20699]
[1779845574393,27.15,75781.59,0.35,-0.30539,0.00063,7.20699]
[1779845580017,27.15,75781.19,0.35,-0.30564,0.00063,7.20952]
[1779845585437,27.15,75777.25,0.35,-0.30811,0.00063,7.23481]
[1779845590894,27.15,75777.36,0.35,-0.30803,0.00063,7.23395]
[1779845596514,27.15,75776.9,0.35,-0.30831,0.00063,7.23677]
[1779845601770,27.15,75778.52,0.35,-0.30728,0.00063,7.22636]
[1779845602555,27.15,75775.75,0.35,-0.30903,0.00063,7.24409]
[1779845606584,27.14,75772.55,0.35,-0.31104,0.00063,7.2643]
[1779845611624,27.14,75772.84,0.35,-0.31062,0.00063,7.25066]
[1779845615416,27.14,75768.63,0.35,-0.31328,0.00064,7.27703]
[1779845618873,27.14,75766.77,0.35,-0.31445,0.00064,7.28848]
[1779845619677,27.14,75765.68,0.35,-0.31514,0.00064,7.29519]
[1779845620684,27.14,75760.88,0.35,-0.3182,0.00064,7.32471]
[1779845623750,27.13,75760.45,0.35,-0.31845,0.00064,7.32716]
[1779845623766,27.13,75760.45,0.35,-0.31845,0.00064,7.32716]
[1779845623777,27.13,75760.45,0.35,-0.31845,0.00064,7.32716]
[1779845625719,27.13,75755.8,0.35,-0.32143,0.00064,7.35527]
[1779845629747,27.13,75760.38,0.35,-0.31847,0.00064,7.32731]
[1779845630753,27.13,75765.04,0.35,-0.31548,0.00064,7.29854]
[1779845635789,27.12,75765.21,0.35,-0.31533,0.00064,7.29712]
[1779845637803,27.12,75762.15,0.35,-0.31728,0.00064,7.3159]
[1779845642838,27.11,75761.61,0.35,-0.31758,0.00064,7.31882]
[1779845647873,27.11,75763.14,0.35,-0.31656,0.00064,7.30901]
[1779845652907,27.1,75764.31,0.35,-0.31578,0.00064,7.30143]
[1779845658949,27.09,75766.46,0.35,-0.31436,0.00064,7.28759]
[1779845664085,27.09,75765.3,0.35,-0.31508,0.00064,7.29458]
[1779845670029,27.08,75764.98,0.35,-0.31524,0.00064,7.29614]
[1779845675837,27.08,75765.11,0.35,-0.31491,0.00064,7.28343]
[1779845679092,27.07,75762.7,0.35,-0.31643,0.00064,7.29817]
[1779845684126,27.07,75763.44,0.35,-0.31592,0.00064,7.29329]
[1779845688258,27.06,75757.98,0.35,-0.31941,0.00064,7.32663]
[1779845690335,27.06,75754.44,0.35,-0.32167,0.00065,7.34796]
[1779845696212,27.05,75754.82,0.35,-0.32137,0.00065,7.34508]
[1779845701246,27.04,75755.22,0.35,-0.32106,0.00065,7.34222]
[1779845706508,27.04,75756.08,0.35,-0.32047,0.00065,7.33666]
[1779845706610,27.04,75752.52,0.35,-0.32277,0.00065,7.35813]
[1779845709573,27.03,75755.31,0.35,-0.32095,0.00065,7.34111]
[1779845713601,27.03,75758.22,0.35,-0.31904,0.00064,7.32314]
[1779845718366,27.03,75755.82,0.35,-0.32057,0.00065,7.33759]
[1779845723400,27.02,75755.33,0.35,-0.32086,0.00065,7.3403]
[1779845728434,27.02,75755.6,0.35,-0.32066,0.00065,7.3384]
[1779845733471,27.01,75755.51,0.35,-0.32047,0.00065,7.3271]
[1779845738505,27.01,75756.07,0.35,-0.32009,0.00065,7.32343]
[1779845746331,27.0,75754.96,0.35,-0.32076,0.00065,7.32975]
[1779845751598,27.0,75754.03,0.35,-0.32134,0.00065,7.33516]
[1779845756639,26.99,75755.21,0.35,-0.32055,0.00065,7.32774]
[1779845761671,26.99,75755.37,0.35,-0.32042,0.00065,7.32658]
[1779845766705,26.99,75754.23,0.35,-0.32114,0.00065,7.33332]
[1779845771740,26.98,75753.42,0.35,-0.32165,0.00065,7.33804]
[1779845776779,26.98,75752.63,0.35,-0.32214,0.00065,7.34261]
[1779845781813,26.98,75753.38,0.35,-0.32163,0.00065,7.33788]
[1779845783827,26.97,75756.26,0.35,-0.31976,0.00065,7.32029]
[1779845788861,26.97,75758.88,0.35,-0.31805,0.00065,7.30406]
[1779845789869,26.97,75762.28,0.35,-0.31585,0.00064,7.28297]
[1779845794905,26.97,75763.41,0.35,-0.31489,0.00064,7.26419]
[1779845797926,26.97,75765.65,0.35,-0.31346,0.00064,7.25023]
[1779845802961,26.97,75764.4,0.35,-0.31428,0.00064,7.25824]
[1779845807996,26.98,75758.37,0.35,-0.31818,0.00065,7.29579]
[1779845809003,26.97,75752.91,0.35,-0.32172,0.00065,7.32911]
[1779845814406,26.97,75753.33,0.35,-0.32142,0.00065,7.32636]
[1779845814490,26.97,75753.33,0.35,-0.32142,0.00065,7.32636]
[1779845814551,26.97,75753.33,0.35,-0.32142,0.00065,7.32636]
[1779845814652,26.97,75750.77,0.35,-0.32308,0.00065,7.34177]
[1779845816825,26.97,75743.61,0.35,-0.32775,0.00065,7.38423]
[1779845818132,26.97,75743.61,0.35,-0.32775,0.00065,7.38423]
[1779845818499,26.97,75743.61,0.35,-0.32775,0.00065,7.38423]
[1779845819416,26.97,75742.06,0.35,-0.32875,0.00066,7.39317]
[1779845819437,26.97,75742.06,0.35,-0.32875,0.00066,7.39317]
[1779845820023,26.97,75742.06,0.35,-0.32875,0.00066,7.39317]
[1779845819631,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820117,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820154,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820188,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820286,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820313,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820487,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820519,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820704,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820831,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820860,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820936,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845820952,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845821018,26.96,75738.6,0.35,-0.33101,0.00066,7.4132]
[1779845821040,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821067,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821439,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821454,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821608,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821629,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821734,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821748,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821838,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821865,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821964,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845821982,26.96,75727.06,0.35,-0.33863,0.00066,7.47853]
[1779845822023,26.96,75726.25,0.35,-0.33915,0.00066,7.48292]
[1779845822072,26.96,75726.25,0.35,-0.33915,0.00066,7.48292]
[1779845822100,26.96,75726.25,0.35,-0.33915,0.00066,7.48292]
[1779845822666,26.96,75726.25,0.35,-0.33915,0.00066,7.48292]
[1779845822733,26.96,75726.45,0.35,-0.33902,0.00066,7.48176]
[1779845828137,26.95,75728.95,0.35,-0.33731,0.00066,7.46743]
[1779845832789,26.94,75733.86,0.35,-0.33401,0.00066,7.43929]
[1779845835188,26.94,75736.82,0.35,-0.33202,0.00066,7.42201]
[1779845838955,26.93,75737.56,0.35,-0.33151,0.00066,7.41755]
[1779845839051,26.93,75737.56,0.35,-0.33151,0.00066,7.41755]
[1779845839059,26.93,75737.56,0.35,-0.33151,0.00066,7.41755]
[1779845839227,26.93,75742.52,0.35,-0.32822,0.00066,7.38847]
[1779845841132,26.93,75742.52,0.35,-0.32821,0.00066,7.38837]
[1779845841228,26.92,75746.51,0.35,-0.32559,0.00065,7.3647]
[1779845843178,26.92,75746.37,0.35,-0.32567,0.00065,7.36547]
[1779845843245,26.92,75746.14,0.35,-0.32582,0.00065,7.36678]
[1779845845919,26.92,75746.14,0.35,-0.32581,0.00065,7.36671]
[1779845846010,26.92,75751.22,0.35,-0.32249,0.00065,7.3362]
[1779845846290,26.92,75751.22,0.35,-0.32249,0.00065,7.3362]
[1779845846314,26.92,75751.22,0.35,-0.32249,0.00065,7.3362]
[1779845846420,26.92,75754.94,0.35,-0.32006,0.00065,7.31352]
[1779845847318,26.92,75754.94,0.35,-0.32006,0.00065,7.31352]
[1779845847983,26.92,75758.91,0.35,-0.31747,0.00065,7.28897]
[1779845853313,26.91,75756.9,0.35,-0.31853,0.00065,7.28945]
[1779845858347,26.91,75755.17,0.35,-0.31963,0.00065,7.29989]
[1779845863383,26.91,75754.68,0.35,-0.31994,0.00065,7.30285]
[1779845868418,26.91,75756.23,0.35,-0.31893,0.00065,7.29329]
[1779845873454,26.91,75758.72,0.35,-0.31731,0.00065,7.2779]
[1779845878488,26.91,75757.13,0.35,-0.31834,0.00065,7.2877]
[1779845883523,26.91,75755.38,0.35,-0.31949,0.00065,7.29854]
[1779845888559,26.91,75754.73,0.35,-0.3199,0.00065,7.30246]
[1779845891579,26.9,75758.26,0.35,-0.3176,0.00065,7.28062]
[1779845894815,26.9,75759.26,0.35,-0.31695,0.00065,7.27443]
[1779845894836,26.9,75759.26,0.35,-0.31695,0.00065,7.27443]
[1779845895952,26.91,75762.98,0.35,-0.31455,0.00065,7.25123]
[1779845902076,26.91,75762.03,0.35,-0.31518,0.00065,7.25743]
[1779845910579,26.92,75762.1,0.35,-0.3152,0.00065,7.25759]
[1779845916300,26.92,75761.79,0.35,-0.31521,0.00065,7.24813]
[1779845919777,26.93,75764.03,0.35,-0.3138,0.00065,7.23444]
[1779845924813,26.93,75764.14,0.35,-0.31375,0.00065,7.23399]
[1779845929847,26.94,75764.25,0.35,-0.31372,0.00065,7.23368]
[1779845933589,26.94,75763.96,0.35,-0.31391,0.00065,7.2356]
[1779845933607,26.94,75763.96,0.35,-0.31391,0.00065,7.2356]
[1779845933875,26.95,75763.96,0.35,-0.31394,0.00065,7.23586]
[1779845938909,26.95,75761.41,0.35,-0.31562,0.00065,7.25213]
[1779845940598,26.95,75759.97,0.35,-0.31656,0.00065,7.26117]
[1779845940787,26.95,75759.97,0.35,-0.31656,0.00065,7.26117]
[1779845940924,26.95,75758.79,0.35,-0.31733,0.00065,7.26855]
[1779845941679,26.95,75758.79,0.35,-0.31733,0.00065,7.26855]
[1779845941931,26.95,75753.8,0.35,-0.32058,0.00065,7.29925]
[1779845946971,26.96,75754.21,0.35,-0.32033,0.00065,7.29692]
[1779845952014,26.96,75753.82,0.35,-0.3206,0.00065,7.29948]
[1779845958050,26.96,75754.82,0.35,-0.31997,0.00065,7.29359]
[1779845963086,26.97,75755.09,0.35,-0.31982,0.00065,7.2921]
[1779845965882,26.97,75755.42,0.35,-0.3196,0.00065,7.29006]
[1779845966108,26.97,75755.46,0.35,-0.31957,0.00065,7.28981]
[1779845967114,26.97,75758.98,0.35,-0.31729,0.00065,7.26814]
[1779845970135,26.97,75764.95,0.35,-0.31344,0.00064,7.23096]
[1779845972149,26.97,75761.8,0.35,-0.31525,0.00065,7.23902]
[1779845976177,26.97,75758.66,0.35,-0.31728,0.00065,7.25851]
[1779845981211,26.96,75757.44,0.35,-0.31806,0.00065,7.26593]
[1779845988028,26.96,75757.73,0.35,-0.31785,0.00065,7.26397]
[1779845992024,26.96,75758.3,0.35,-0.31748,0.00065,7.26037]
[1779845992046,26.96,75758.3,0.35,-0.31748,0.00065,7.26037]
[1779845992124,26.96,75758.75,0.35,-0.31718,0.00065,7.25757]
[1779845994304,26.96,75765.09,0.35,-0.31308,0.00065,7.2179]
[1779845999339,26.96,75764.3,0.35,-0.31359,0.00065,7.22292]
[1779846004380,26.96,75760.53,0.35,-0.31603,0.00065,7.24658]
[1779846008314,26.96,75759.15,0.35,-0.31693,0.00065,7.25513]
[1779846008562,26.96,75756.13,0.35,-0.31889,0.00065,7.27375]
[1779846010314,26.96,75754.44,0.35,-0.31999,0.00065,7.28409]
[1779846011120,26.96,75754.69,0.35,-0.31982,0.00065,7.28254]
[1779846011495,26.96,75754.69,0.35,-0.31982,0.00065,7.28254]
[1779846011527,26.96,75754.69,0.35,-0.31982,0.00065,7.28254]
[1779846011596,26.96,75755.29,0.35,-0.31943,0.00065,7.27883]
[1779846018237,26.96,75755.43,0.35,-0.31932,0.00065,7.27781]
[1779846023582,26.96,75757.46,0.35,-0.318,0.00065,7.26536]
[1779846025162,26.96,75752.11,0.35,-0.32149,0.00065,7.29814]
[1779846026534,26.96,75744.53,0.35,-0.32646,0.00066,7.34359]
[1779846028250,26.96,75742.18,0.35,-0.328,0.00066,7.35741]
[1779846032060,26.96,75748.07,0.35,-0.32391,0.00066,7.31074]
[1779846033090,26.95,75755.88,0.35,-0.3188,0.00065,7.26329]
[1779846033729,26.95,75755.88,0.35,-0.3188,0.00065,7.26329]
[1779846033760,26.95,75755.88,0.35,-0.3188,0.00065,7.26329]
[1779846033840,26.95,75761.56,0.35,-0.3151,0.00065,7.228]
[1779846039436,26.96,75761.49,0.35,-0.31516,0.00065,7.22859]
[1779846045667,26.96,75760.85,0.35,-0.31561,0.00065,7.2329]
[1779846050702,26.96,75762.88,0.35,-0.31432,0.00065,7.22044]
[1779846052717,26.96,75762.88,0.35,-0.31432,0.00065,7.22044]
[1779846052779,26.96,75762.88,0.35,-0.31432,0.00065,7.22044]
[1779846052823,26.97,75762.1,0.35,-0.31484,0.00065,7.2255]
[1779846053676,26.97,75762.1,0.35,-0.31484,0.00065,7.2255]
[1779846053709,26.97,75762.1,0.35,-0.31484,0.00065,7.2255]
[1779846055733,26.97,75762.1,0.35,-0.31485,0.00065,7.22561]
[1779846055771,26.97,75762.1,0.35,-0.31485,0.00065,7.22561]
[1779846055807,26.97,75760.73,0.35,-0.31574,0.00065,7.23421]
[1779846061522,26.97,75761.4,0.35,-0.31533,0.00065,7.23028]
[1779846061723,26.97,75761.4,0.35,-0.31533,0.00065,7.23028]
[1779846061789,26.97,75761.4,0.35,-0.31533,0.00065,7.23028]
[1779846061836,26.97,75764.76,0.35,-0.31317,0.00065,7.20926]
[1779846062972,26.97,75764.76,0.35,-0.31317,0.00065,7.20926]
[1779846063272,26.98,75767.71,0.35,-0.31127,0.00064,7.19065]
[1779846064638,26.98,75767.71,0.35,-0.31127,0.00064,7.19067]
[1779846067063,26.98,75769.56,0.35,-0.31009,0.00064,7.179]
[1779846067067,26.98,75769.56,0.35,-0.31009,0.00064,7.179]
[1779846068188,26.98,75768.97,0.35,-0.31048,0.00064,7.18281]
[1779846069132,26.98,75769.22,0.35,-0.31033,0.00064,7.18131]
[1779846069171,26.98,75769.22,0.35,-0.31033,0.00064,7.18131]
[1779846074651,26.99,75770.3,0.35,-0.30968,0.00064,7.17492]
[1779846076822,26.99,75771.4,0.35,-0.309,0.00064,7.16809]
[1779846076889,26.99,75771.4,0.35,-0.309,0.00064,7.16809]
[1779846080018,27.0,75774.74,0.35,-0.30689,0.00064,7.14692]
[1779846080029,27.0,75774.74,0.35,-0.30689,0.00064,7.14692]
[1779846080121,27.0,75775.64,0.35,-0.30632,0.00064,7.14117]
[1779846081920,27.0,75779.1,0.35,-0.30413,0.00064,7.11877]
[1779846086955,27.0,75779.37,0.35,-0.30397,0.00064,7.11714]
[1779846091990,27.0,75779.51,0.35,-0.30366,0.00064,7.10453]
[1779846093617,27.0,75779.49,0.35,-0.30368,0.00064,7.10469]
[1779846093627,27.0,75779.49,0.35,-0.30368,0.00064,7.10469]
[1779846093653,27.0,75779.49,0.35,-0.30368,0.00064,7.10469]
[1779846094004,27.01,75782.6,0.35,-0.30171,0.00064,7.08424]
[1779846095836,27.01,75784.67,0.35,-0.3004,0.00063,7.07057]
[1779846096044,27.01,75785.51,0.35,-0.29987,0.00063,7.06499]
[1779846102060,27.01,75785.55,0.35,-0.29985,0.00063,7.06481]
[1779846103977,27.01,75785.55,0.35,-0.29985,0.00063,7.06481]
[1779846103993,27.01,75785.55,0.35,-0.29985,0.00063,7.06481]
[1779846104075,27.01,75785.74,0.35,-0.29973,0.00063,7.06357]
[1779846107411,27.01,75785.74,0.35,-0.29973,0.00063,7.06362]
[1779846108331,27.01,75786.39,0.35,-0.29932,0.00063,7.05929]
[1779846113342,27.01,75787.69,0.35,-0.29852,0.00063,7.0508]
[1779846118361,27.02,75787.66,0.35,-0.29857,0.00063,7.05138]
[1779846120342,27.02,75792.12,0.35,-0.29578,0.00063,7.02151]
[1779846121443,27.02,75792.62,0.35,-0.29547,0.00063,7.0182]
[1779846121462,27.02,75792.62,0.35,-0.29547,0.00063,7.0182]
[1779846122201,27.02,75792.62,0.35,-0.29548,0.00063,7.0183]
[1779846122428,27.02,75792.62,0.35,-0.29548,0.00063,7.0183]
[1779846128243,27.02,75791.77,0.35,-0.29603,0.00063,7.02426]
[1779846130608,27.02,75792.14,0.35,-0.2958,0.00063,7.0218]
[1779846136303,27.03,75792.15,0.35,-0.29581,0.00063,7.02188]
[1779846141338,27.03,75791.89,0.35,-0.29599,0.00063,7.02377]
[1779846148087,27.03,75791.23,0.35,-0.29641,0.00063,7.02833]
[1779846149057,27.03,75791.57,0.35,-0.2962,0.00063,7.02611]
[1779846154428,27.03,75791.47,0.35,-0.29604,0.00063,7.01497]
[1779846159463,27.03,75791.32,0.35,-0.29614,0.00063,7.01611]
[1779846164505,27.04,75790.68,0.35,-0.29656,0.00063,7.02058]
[1779846171385,27.04,75790.4,0.35,-0.29676,0.00063,7.02275]
[1779846176460,27.04,75789.88,0.35,-0.29711,0.00063,7.02646]
[1779846181520,27.04,75788.85,0.35,-0.29777,0.00063,7.03351]
[1779846186600,27.05,75788.59,0.35,-0.29794,0.00063,7.03535]
[1779846192239,27.05,75788.93,0.35,-0.29774,0.00063,7.03318]
[1779846192562,27.05,75789.41,0.35,-0.29744,0.00063,7.02998]
[1779846192961,27.05,75789.41,0.35,-0.29744,0.00063,7.02998]
[1779846193083,27.05,75789.41,0.35,-0.29744,0.00063,7.02998]
[1779846193250,27.05,75789.41,0.35,-0.29744,0.00063,7.02998]
[1779846193306,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846193729,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846193755,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846193805,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846193954,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846194147,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846194327,27.05,75800.38,0.35,-0.29056,0.00062,6.95532]
[1779846194350,27.05,75813.25,0.35,-0.28258,0.00062,6.86519]
[1779846194715,27.05,75813.25,0.35,-0.28258,0.00062,6.86519]
[1779846195331,27.05,75813.25,0.35,-0.28258,0.00062,6.86519]
[1779846194817,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195429,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195458,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195664,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195740,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195763,27.05,75818.88,0.35,-0.27912,0.00061,6.825]
[1779846195765,27.05,75817.04,0.35,-0.28024,0.00061,6.83811]
[1779846201629,27.05,75815.71,0.35,-0.28108,0.00061,6.84787]
[1779846202768,27.05,75808.91,0.35,-0.28529,0.00062,6.89626]
[1779846203963,27.05,75808.91,0.35,-0.28529,0.00062,6.89626]
[1779846204065,27.05,75804.19,0.35,-0.28822,0.00062,6.92933]
[1779846209816,27.06,75805.67,0.35,-0.28736,0.00062,6.91964]
[1779846212242,27.06,75801.6,0.35,-0.28966,0.00062,6.93611]
[1779846214851,27.07,75799.09,0.35,-0.29125,0.00063,6.95369]
[1779846219858,27.07,75800.76,0.35,-0.29023,0.00062,6.94247]
[1779846223369,27.07,75803.57,0.35,-0.28851,0.00062,6.92332]
[1779846228380,27.08,75805.52,0.35,-0.28733,0.00062,6.91013]
[1779846233387,27.09,75803.51,0.35,-0.28862,0.00062,6.92462]
[1779846233361,27.09,75801.03,0.35,-0.29018,0.00062,6.94187]
[1779846238361,27.09,75802.72,0.35,-0.28915,0.00062,6.9305]
[1779846243365,27.1,75802.48,0.35,-0.28934,0.00062,6.93256]
[1779846248382,27.1,75803.47,0.35,-0.28876,0.00062,6.92612]
[1779846248430,27.1,75803.47,0.35,-0.28876,0.00062,6.92612]
[1779846248445,27.1,75803.47,0.35,-0.28876,0.00062,6.92612]
[1779846248424,27.1,75806.79,0.35,-0.2867,0.00062,6.90311]
[1779846248520,27.1,75806.79,0.35,-0.2867,0.00062,6.90311]
[1779846249097,27.1,75806.79,0.35,-0.28671,0.00062,6.9032]
[1779846252120,27.1,75810.28,0.35,-0.28456,0.00062,6.87884]
[1779846257153,27.11,75809.7,0.35,-0.28494,0.00062,6.8832]
[1779846262187,27.11,75809.5,0.35,-0.28509,0.00062,6.88483]
[1779846270244,27.11,75808.22,0.35,-0.2859,0.00062,6.89411]
[1779846276287,27.12,75808.34,0.35,-0.2856,0.00062,6.88144]
[1779846285350,27.12,75807.33,0.35,-0.28625,0.00062,6.88883]
[1779846288901,27.12,75807.59,0.35,-0.2861,0.00062,6.88711]
[1779846288990,27.12,75807.59,0.35,-0.2861,0.00062,6.88711]
[1779846289427,27.12,75807.59,0.35,-0.2861,0.00062,6.88711]
[1779846289445,27.12,75769.79,0.35,-0.30996,0.00064,7.1397]
[1779846290117,27.12,75769.79,0.35,-0.30996,0.00064,7.1397]
[1779846290176,27.12,75769.79,0.35,-0.30996,0.00064,7.1397]
[1779846290301,27.12,75769.79,0.35,-0.30996,0.00064,7.1397]
[1779846290530,27.12,75769.79,0.35,-0.30996,0.00064,7.1397]
[1779846290500,27.13,75754.53,0.35,-0.31985,0.00065,7.23474]
[1779846291360,27.13,75754.53,0.35,-0.31985,0.00065,7.23474]
[1779846291415,27.13,75754.53,0.35,-0.31985,0.00065,7.23474]
[1779846291455,27.13,75754.53,0.35,-0.31985,0.00065,7.23474]
[1779846291485,27.13,75754.53,0.35,-0.31985,0.00065,7.23474]
[1779846291461,27.13,75757.41,0.35,-0.31798,0.00065,7.21717]
[1779846293519,27.13,75755.01,0.35,-0.31954,0.00065,7.23179]
[1779846294278,27.13,75755.01,0.35,-0.31954,0.00065,7.23179]
[1779846294422,27.13,75755.21,0.35,-0.3194,0.00065,7.23054]
[1779846299457,27.12,75755.72,0.35,-0.31903,0.00065,7.22708]
[1779846300177,27.12,75755.72,0.35,-0.31903,0.00065,7.22708]
[1779846300464,27.12,75756.9,0.35,-0.31826,0.00065,7.21982]
[1779846300728,27.12,75756.9,0.35,-0.31826,0.00065,7.21982]
[1779846304505,27.12,75761.44,0.35,-0.3153,0.00065,7.1917]
[1779846304974,27.12,75761.44,0.35,-0.3153,0.00065,7.1917]
[1779846305188,27.12,75761.44,0.35,-0.3153,0.00065,7.1917]
[1779846305508,27.12,75761.48,0.35,-0.31527,0.00065,7.19143]
[1779846306513,27.12,75769.03,0.35,-0.3104,0.00064,7.14401]
[1779846307520,27.11,75771.35,0.35,-0.3089,0.00064,7.12919]
[1779846311549,27.12,75764.49,0.35,-0.31333,0.00065,7.17271]
[1779846312555,27.12,75761.46,0.35,-0.31529,0.00065,7.1916]
[1779846312990,27.12,75761.46,0.35,-0.31529,0.00065,7.1916]
[1779846315646,27.12,75761.76,0.35,-0.31509,0.00065,7.18969]
[1779846321621,27.11,75762.67,0.35,-0.31449,0.00065,7.18393]
[1779846322628,27.11,75765.15,0.35,-0.31289,0.00065,7.1684]
[1779846325660,27.11,75758.18,0.35,-0.3174,0.00065,7.21171]
[1779846330691,27.11,75759.3,0.35,-0.31666,0.00065,7.20463]
[1779846335725,27.11,75759.46,0.35,-0.31631,0.00065,7.19166]
[1779846338323,27.11,75760.26,0.35,-0.31578,0.00065,7.18667]
[1779846338353,27.11,75760.26,0.35,-0.31578,0.00065,7.18667]
[1779846338366,27.11,75760.26,0.35,-0.31578,0.00065,7.18667]
[1779846338455,27.11,75758.63,0.35,-0.31684,0.00065,7.19672]
[1779846338689,27.11,75758.63,0.35,-0.31684,0.00065,7.19672]
[1779846338739,27.11,75758.63,0.35,-0.31684,0.00065,7.19672]
[1779846338914,27.11,75758.63,0.35,-0.31684,0.00065,7.19672]
[1779846339395,27.11,75755.26,0.35,-0.31903,0.00065,7.21735]
[1779846340421,27.1,75752.91,0.35,-0.32055,0.00065,7.23156]
[1779846341885,27.1,75752.91,0.35,-0.32055,0.00065,7.23152]
[1779846342583,27.1,75752.19,0.35,-0.32102,0.00065,7.23586]
[1779846347598,27.1,75752.59,0.35,-0.32075,0.00065,7.23341]
[1779846347819,27.1,75752.59,0.35,-0.32075,0.00065,7.23341]
[1779846348510,27.1,75749.78,0.35,-0.32259,0.00066,7.25034]
[1779846349308,27.1,75749.78,0.35,-0.32259,0.00066,7.25034]
[1779846350961,27.1,75747.3,0.35,-0.32421,0.00066,7.26507]
[1779846357019,27.1,75746.68,0.35,-0.32462,0.00066,7.26876]
[1779846357843,27.1,75747.04,0.35,-0.32438,0.00066,7.26665]
[1779846357944,27.1,75754.56,0.35,-0.31946,0.00065,7.22139]
[1779846360146,27.1,75754.56,0.35,-0.31944,0.00065,7.22121]
[1779846360248,27.1,75763.22,0.35,-0.3138,0.00065,7.1676]
[1779846365940,27.09,75761.76,0.35,-0.31468,0.00065,7.17612]
[1779846368319,27.08,75763.1,0.35,-0.3138,0.00065,7.16766]
[1779846373997,27.08,75757.3,0.35,-0.31751,0.00065,7.20305]
[1779846379031,27.07,75758.52,0.35,-0.31667,0.00065,7.19505]
[1779846387088,27.06,75757.48,0.35,-0.31727,0.00065,7.20077]
[1779846388326,27.06,75757.48,0.35,-0.31727,0.00065,7.20077]
[1779846388621,27.06,75757.48,0.35,-0.31727,0.00065,7.20077]
[1779846389319,27.05,75756.23,0.35,-0.31808,0.00065,7.20837]
[1779846389512,27.05,75756.23,0.35,-0.31808,0.00065,7.20837]
[1779846389619,27.05,75756.02,0.35,-0.3182,0.00065,7.20957]
[1779846389679,27.05,75756.02,0.35,-0.3182,0.00065,7.20957]
[1779846389778,27.05,75756.02,0.35,-0.3182,0.00065,7.20957]
[1779846390146,27.05,75756.02,0.35,-0.3182,0.00065,7.20957]
[1779846390296,27.05,75756.02,0.35,-0.3182,0.00065,7.20957]
[1779846390576,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846390792,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846390913,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391086,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391168,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391255,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391426,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391443,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391542,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391570,27.05,75774.04,0.35,-0.30653,0.00064,7.09585]
[1779846391630,27.05,75782.2,0.35,-0.30105,0.00064,7.03036]
[1779846392247,27.05,75782.2,0.35,-0.30105,0.00064,7.03036]
[1779846392270,27.05,75782.2,0.35,-0.30105,0.00064,7.03036]
[1779846392627,27.05,75782.2,0.35,-0.30105,0.00064,7.03036]
[1779846392636,27.05,75781.29,0.35,-0.30162,0.00064,7.03623]
[1779846395639,27.04,75782.11,0.35,-0.30109,0.00064,7.03071]
[1779846396817,27.04,75782.32,0.35,-0.30093,0.00064,7.02903]
[1779846399174,27.04,75785.96,0.35,-0.29858,0.00064,7.00452]
[1779846399799,27.04,75785.96,0.35,-0.29858,0.00064,7.00452]
[1779846399822,27.04,75785.96,0.35,-0.29858,0.00064,7.00452]
[1779846400218,27.04,75785.96,0.35,-0.29858,0.00064,7.00452]
[1779846400252,27.04,75785.96,0.35,-0.29858,0.00064,7.00452]
[1779846400283,27.04,75796.4,0.35,-0.29197,0.00063,6.93368]
[1779846401089,27.04,75796.4,0.35,-0.29197,0.00063,6.93368]
[1779846402194,27.03,75799.08,0.35,-0.29027,0.00063,6.91497]
[1779846402877,27.03,75799.08,0.35,-0.29027,0.00063,6.91497]
[1779846403636,27.03,75799.08,0.35,-0.29027,0.00063,6.91497]
[1779846405214,27.03,75803.51,0.35,-0.28745,0.00062,6.88371]
[1779846410249,27.02,75801.66,0.35,-0.28857,0.00063,6.89619]
[1779846413271,27.02,75795.14,0.35,-0.29265,0.00063,6.94106]
[1779846416294,27.02,75792.66,0.35,-0.29419,0.00063,6.95775]
[1779846418306,27.01,75787.96,0.35,-0.29715,0.00063,6.98939]
[1779846421016,27.01,75786.91,0.35,-0.29781,0.00064,6.99633]
[1779846423347,27.0,75782.76,0.35,-0.3004,0.00064,7.02355]
[1779846428637,27.0,75783.67,0.35,-0.29979,0.00064,7.01719]
[1779846428649,27.0,75783.67,0.35,-0.29979,0.00064,7.01719]
[1779846432412,26.99,75789.2,0.35,-0.29624,0.00063,6.97971]
[1779846433388,26.99,75789.2,0.35,-0.29624,0.00063,6.97971]
[1779846433430,26.99,75792.04,0.35,-0.29444,0.00063,6.96039]
[1779846434774,26.99,75792.04,0.35,-0.29444,0.00063,6.96036]
[1779846434842,26.99,75792.04,0.35,-0.29444,0.00063,6.96036]
[1779846434956,26.99,75792.04,0.35,-0.29444,0.00063,6.96036]
[1779846435433,26.99,75796.38,0.35,-0.2917,0.00063,6.93062]
[1779846436440,26.99,75803.3,0.35,-0.28736,0.00063,6.88261]
[1779846438294,26.99,75805.61,0.35,-0.28591,0.00062,6.86637]
[1779846438347,26.99,75805.61,0.35,-0.28591,0.00062,6.86637]
[1779846438454,26.99,75806.1,0.35,-0.2856,0.00062,6.8629]
[1779846439641,26.99,75806.1,0.35,-0.2856,0.00062,6.8629]
[1779846439461,26.99,75811.43,0.35,-0.28229,0.00062,6.82514]
[1779846440210,26.99,75811.43,0.35,-0.28229,0.00062,6.82514]
[1779846440507,26.99,75811.43,0.35,-0.28229,0.00062,6.82514]
[1779846440666,26.99,75819.36,0.35,-0.27739,0.00061,6.7682]
[1779846442047,26.99,75819.36,0.35,-0.2774,0.00061,6.76823]
[1779846442849,26.99,75820.78,0.35,-0.27652,0.00061,6.7579]
[1779846442934,26.99,75820.78,0.35,-0.27652,0.00061,6.7579]
[1779846443056,26.99,75820.78,0.35,-0.27652,0.00061,6.7579]
[1779846443463,26.99,75820.78,0.35,-0.27652,0.00061,6.7579]
[1779846443669,26.99,75820.78,0.35,-0.27652,0.00061,6.7579]
[1779846443692,26.99,75836.39,0.35,-0.26703,0.0006,6.64283]
[1779846445659,26.99,75836.39,0.35,-0.26703,0.0006,6.6428]
[1779846445508,26.99,75840.79,0.35,-0.26438,0.0006,6.60971]
[1779846447522,26.99,75845.87,0.35,-0.26135,0.0006,6.57126]
[1779846448164,26.99,75845.87,0.35,-0.26135,0.0006,6.57126]
[1779846448572,26.99,75846.71,0.35,-0.26085,0.0006,6.56492]
[1779846454573,27.0,75846.93,0.35,-0.26047,0.0006,6.55125]
[1779846456585,27.0,75843.77,0.35,-0.26237,0.0006,6.57545]
[1779846461620,27.0,75842.81,0.35,-0.26295,0.0006,6.58274]
[1779846464640,27.0,75845.33,0.35,-0.26144,0.0006,6.56364]
[1779846467142,27.0,75846.6,0.35,-0.26068,0.0006,6.55387]
[1779846468652,27.0,75848.75,0.35,-0.2594,0.00059,6.53751]
[1779846473703,27.0,75848.46,0.35,-0.2596,0.00059,6.54005]
[1779846475022,27.0,75848.24,0.35,-0.25974,0.00059,6.54183]
[1779846475758,27.01,75848.29,0.35,-0.25972,0.00059,6.54153]
[1779846476725,27.01,75858.61,0.35,-0.25362,0.00059,6.46203]
[1779846479745,27.01,75861.81,0.35,-0.25176,0.00059,6.43728]
[1779846482766,27.01,75857.8,0.35,-0.25415,0.00059,6.46898]
[1779846487801,27.02,75859.69,0.35,-0.25306,0.00059,6.45461]
[1779846491584,27.02,75862.39,0.35,-0.2515,0.00058,6.43377]
[1779846492030,27.02,75862.39,0.35,-0.2515,0.00058,6.43377]
[1779846492875,27.02,75862.88,0.35,-0.25122,0.00058,6.43]
[1779846493077,27.02,75862.88,0.35,-0.25122,0.00058,6.43]
[1779846493398,27.02,75871.12,0.35,-0.24643,0.00058,6.3652]
[1779846494853,27.02,75878.85,0.35,-0.24199,0.00057,6.30372]
[1779846495860,27.02,75875.54,0.35,-0.2439,0.00057,6.3303]
[1779846496995,27.02,75875.54,0.35,-0.2439,0.00057,6.3303]
[1779846502910,27.03,75873.98,0.35,-0.2449,0.00058,6.34413]
[1779846507587,27.04,75874.77,0.35,-0.24448,0.00058,6.33835]
[1779846512981,27.05,75874.29,0.35,-0.24455,0.00058,6.33082]
[1779846515797,27.05,75874.76,0.35,-0.24431,0.00058,6.32744]
[1779846519144,27.06,75870.93,0.35,-0.24657,0.00058,6.35855]
[1779846525064,27.07,75871.22,0.35,-0.24647,0.00058,6.35719]
[1779846526776,27.07,75871.22,0.35,-0.24647,0.00058,6.35719]
[1779846530786,27.07,75861.22,0.35,-0.25234,0.00059,6.43639]
[1779846535796,27.08,75862.61,0.35,-0.25156,0.00058,6.42604]
[1779846540824,27.08,75862.97,0.35,-0.25138,0.00058,6.42364]
[1779846545845,27.09,75863.41,0.35,-0.25115,0.00058,6.42051]
[1779846552642,27.09,75862.22,0.35,-0.25186,0.00058,6.43004]
[1779846553485,27.09,75860.92,0.35,-0.25263,0.00059,6.44024]
[1779846553798,27.09,75859.78,0.35,-0.2533,0.00059,6.44913]
[1779846554759,27.09,75856.02,0.35,-0.25551,0.00059,6.47825]
[1779846559655,27.09,75855.96,0.35,-0.25554,0.00059,6.47869]
[1779846559722,27.09,75862.97,0.35,-0.25143,0.00058,6.4243]
[1779846561319,27.09,75870.37,0.35,-0.24713,0.00058,6.36628]
[1779846562017,27.09,75870.37,0.35,-0.24713,0.00058,6.36628]
[1779846562326,27.09,75872.96,0.35,-0.24565,0.00058,6.34592]
[1779846564340,27.09,75878.29,0.35,-0.2426,0.00057,6.30384]
[1779846566355,27.1,75875.58,0.35,-0.24418,0.00057,6.32573]
[1779846567362,27.1,75872.27,0.35,-0.2461,0.00058,6.35209]
[1779846571179,27.1,75872.21,0.35,-0.24615,0.00058,6.35291]
[1779846573403,27.1,75868.13,0.35,-0.24825,0.00058,6.37282]
[1779846574409,27.1,75865.35,0.35,-0.24987,0.00058,6.3947]
[1779846576423,27.1,75867.88,0.35,-0.24841,0.00058,6.37498]
[1779846580456,27.11,75870.38,0.35,-0.24699,0.00058,6.35564]
[1779846585490,27.11,75867.83,0.35,-0.24849,0.00058,6.37611]
[1779846590525,27.11,75868.19,0.35,-0.24831,0.00058,6.37358]
[1779846595561,27.12,75868.73,0.35,-0.24802,0.00058,6.36966]
[1779846600596,27.12,75870.34,0.35,-0.24711,0.00058,6.35731]
[1779846605631,27.12,75866.89,0.35,-0.24914,0.00058,6.38485]
[1779846606641,27.12,75864.4,0.35,-0.25059,0.00058,6.40438]
[1779846607645,27.13,75861.83,0.35,-0.25209,0.00058,6.42444]
[1779846608854,27.13,75857.12,0.35,-0.25486,0.00059,6.46094]
[1779846614058,27.12,75857.73,0.35,-0.25449,0.00059,6.45612]
[1779846617715,27.12,75861.03,0.35,-0.25255,0.00059,6.43051]
[1779846621744,27.12,75864.05,0.35,-0.25079,0.00058,6.40702]
[1779846624433,27.12,75865.47,0.35,-0.24997,0.00058,6.39599]
[1779846624765,27.12,75869.34,0.35,-0.24772,0.00058,6.36568]
[1779846630806,27.13,75869.98,0.35,-0.24738,0.00058,6.36105]
[1779846632621,27.13,75870.17,0.35,-0.24699,0.00058,6.34705]
[1779846633210,27.13,75870.66,0.35,-0.24671,0.00058,6.34326]
[1779846633399,27.13,75870.66,0.35,-0.24671,0.00058,6.34326]
[1779846633828,27.13,75867.98,0.35,-0.24827,0.00058,6.36441]
[1779846634056,27.13,75867.98,0.35,-0.24827,0.00058,6.36441]
[1779846634441,27.13,75867.98,0.35,-0.24827,0.00058,6.36441]
[1779846634835,27.13,75858.52,0.35,-0.25379,0.00059,6.4382]
[1779846640471,27.13,75857.01,0.35,-0.25468,0.00059,6.44981]
[1779846641174,27.13,75857.01,0.35,-0.25467,0.00059,6.44966]
[1779846642892,27.13,75846.16,0.35,-0.26109,0.0006,6.53262]
[1779846647928,27.13,75846.64,0.35,-0.26078,0.0006,6.52873]
[1779846649505,27.13,75851.15,0.35,-0.2581,0.00059,6.49438]
[1779846654974,27.13,75850.03,0.35,-0.25878,0.00059,6.50313]
[1779846656626,27.13,75846.8,0.35,-0.26071,0.0006,6.52776]
[1779846658608,27.13,75843.09,0.35,-0.26292,0.0006,6.55583]
[1779846661023,27.13,75846.72,0.35,-0.26073,0.0006,6.52811]
[1779846666061,27.12,75846.48,0.35,-0.26084,0.0006,6.52951]
[1779846669082,27.12,75849.13,0.35,-0.25924,0.00059,6.50896]
[1779846672854,27.11,75845.47,0.35,-0.2614,0.0006,6.53656]
[1779846676131,27.11,75849.43,0.35,-0.25901,0.00059,6.50603]
[1779846682574,27.11,75849.91,0.35,-0.2587,0.00059,6.50208]
[1779846687610,27.1,75848.89,0.35,-0.25928,0.00059,6.50947]
[1779846693252,27.1,75848.69,0.35,-0.2591,0.0006,6.49827]
[1779846695269,27.1,75852.06,0.35,-0.25709,0.00059,6.47236]
[1779846696598,27.1,75852.06,0.35,-0.25709,0.00059,6.47236]
[1779846696724,27.1,75852.06,0.35,-0.25709,0.00059,6.47236]
[1779846699820,27.1,75854.19,0.35,-0.25582,0.00059,6.45588]
[1779846705687,27.1,75855.14,0.35,-0.25525,0.00059,6.44852]
[1779846705788,27.1,75854.94,0.35,-0.25537,0.00059,6.45005]
[1779846707581,27.1,75854.94,0.35,-0.25537,0.00059,6.45005]
[1779846707683,27.1,75853.98,0.35,-0.25594,0.00059,6.45745]
[1779846709006,27.1,75853.98,0.35,-0.25594,0.00059,6.45744]
[1779846709364,27.1,75849.91,0.35,-0.25835,0.00059,6.48867]
[1779846711379,27.1,75852.93,0.35,-0.25655,0.00059,6.46541]
[1779846712386,27.1,75855.42,0.35,-0.25508,0.00059,6.4462]
[1779846717422,27.1,75857.03,0.35,-0.25413,0.00059,6.4338]
[1779846722458,27.1,75856.38,0.35,-0.25452,0.00059,6.4389]
[1779846723885,27.1,75853.09,0.35,-0.25646,0.00059,6.46428]
[1779846727811,27.1,75851.67,0.35,-0.2573,0.00059,6.47515]
[1779846727819,27.1,75851.67,0.35,-0.2573,0.00059,6.47515]
[1779846727900,27.1,75851.41,0.35,-0.25745,0.00059,6.47712]
[1779846729506,27.1,75848.16,0.35,-0.25938,0.0006,6.50192]
[1779846734541,27.09,75847.87,0.35,-0.25953,0.0006,6.50385]
[1779846739577,27.09,75849.16,0.35,-0.25874,0.0006,6.49373]
[1779846743645,27.09,75848.89,0.35,-0.25889,0.0006,6.49564]
[1779846746644,27.09,75848.91,0.35,-0.25887,0.0006,6.49532]
[1779846753423,27.09,75848.84,0.35,-0.2586,0.0006,6.48306]
[1779846759720,27.08,75848.97,0.35,-0.25851,0.0006,6.48181]
[1779846761735,27.08,75851.78,0.35,-0.25683,0.00059,6.46017]
[1779846763750,27.08,75854.94,0.35,-0.25496,0.00059,6.4359]
[1779846767225,27.08,75854.45,0.35,-0.25525,0.00059,6.4397]
[1779846767778,27.08,75854.45,0.35,-0.25525,0.00059,6.4397]
[1779846769791,27.08,75857.03,0.35,-0.25373,0.00059,6.41976]
[1779846771607,27.08,75857.61,0.35,-0.25339,0.00059,6.41528]
[1779846772813,27.08,75862.91,0.35,-0.25028,0.00059,6.37404]
[1779846773749,27.08,75862.91,0.35,-0.25028,0.00059,6.37404]
[1779846773850,27.08,75867.64,0.35,-0.24752,0.00058,6.33697]
[1779846774304,27.08,75867.64,0.35,-0.24752,0.00058,6.33697]
[1779846774826,27.09,75867.64,0.35,-0.24753,0.00058,6.33708]
[1779846776840,27.09,75864.71,0.35,-0.24926,0.00058,6.36035]
[1779846781878,27.09,75863.19,0.35,-0.25018,0.00059,6.37273]
[1779846786902,27.1,75862.3,0.35,-0.25073,0.00059,6.38006]
[1779846791948,27.1,75861.91,0.35,-0.251,0.00059,6.38365]
[1779846794969,27.1,75856.48,0.35,-0.25421,0.00059,6.42612]
[1779846799702,27.11,75855.63,0.35,-0.25473,0.00059,6.43288]
[1779846805039,27.11,75853.67,0.35,-0.2559,0.00059,6.44821]
[1779846809074,27.11,75853.75,0.35,-0.25586,0.00059,6.44762]
[1779846809318,27.11,75853.8,0.35,-0.25584,0.00059,6.44732]
[1779846810074,27.11,75849.87,0.35,-0.25817,0.00059,6.47752]
[1779846810501,27.11,75845.96,0.35,-0.2605,0.0006,6.50734]
[1779846816248,27.11,75843.45,0.35,-0.26171,0.0006,6.51379]
[1779846822157,27.1,75844.73,0.35,-0.26092,0.0006,6.50379]
[1779846825262,27.1,75847.26,0.35,-0.2594,0.0006,6.48441]
[1779846831491,27.11,75848.64,0.35,-0.2586,0.0006,6.47422]
[1779846836979,27.11,75848.52,0.35,-0.25867,0.0006,6.47506]
[1779846837080,27.11,75848.64,0.35,-0.2586,0.0006,6.47413]
[1779846842297,27.11,75848.85,0.35,-0.25847,0.0006,6.47245]
[1779846847333,27.1,75848.9,0.35,-0.25843,0.0006,6.47203]
[1779846850703,27.11,75848.92,0.35,-0.25844,0.0006,6.47209]
[1779846852368,27.11,75855.59,0.35,-0.2545,0.00059,6.42101]
[1779846853634,27.11,75859.05,0.35,-0.25246,0.00059,6.39424]
[1779846856559,27.11,75860.29,0.35,-0.25174,0.00059,6.38474]
[1779846862438,27.12,75856.97,0.35,-0.25374,0.00059,6.41111]
[1779846869487,27.12,75857.79,0.35,-0.25329,0.00059,6.40524]
[1779846875031,27.12,75856.95,0.35,-0.25352,0.00059,6.39946]
[1779846876535,27.13,75849.25,0.35,-0.2581,0.0006,6.45894]
[1779846877543,27.13,75846.01,0.35,-0.26004,0.0006,6.48367]
[1779846882578,27.13,75846.53,0.35,-0.25976,0.0006,6.48008]
[1779846887777,27.13,75845.12,0.35,-0.26063,0.0006,6.49118]
[1779846892794,27.14,75846.53,0.35,-0.25981,0.0006,6.48072]
[1779846899606,27.14,75845.93,0.35,-0.26021,0.0006,6.48585]
[1779846904733,27.14,75844.54,0.35,-0.26104,0.0006,6.49636]
[1779846909767,27.14,75843.44,0.35,-0.26168,0.0006,6.5045]
[1779846914802,27.14,75844.49,0.35,-0.26104,0.0006,6.4964]
[1779846919815,27.14,75843.92,0.35,-0.26137,0.0006,6.50057]
[1779846924873,27.14,75843.69,0.35,-0.2615,0.0006,6.50215]
[1779846929909,27.13,75843.94,0.35,-0.26134,0.0006,6.50008]
[1779846934944,27.13,75844.06,0.35,-0.26097,0.0006,6.48649]
[1779846939979,27.13,75846.99,0.35,-0.2592,0.0006,6.46407]
[1779846945024,27.13,75847.22,0.35,-0.25906,0.0006,6.46229]
[1779846947035,27.13,75844.51,0.35,-0.26068,0.0006,6.48288]
[1779846952068,27.13,75842.6,0.35,-0.26181,0.0006,6.49716]
[1779846957102,27.13,75842.96,0.35,-0.26158,0.0006,6.49419]
[1779846961453,27.12,75842.9,0.35,-0.2616,0.0006,6.49444]
[1779846961475,27.12,75842.9,0.35,-0.2616,0.0006,6.49444]
[1779846961524,27.12,75842.9,0.35,-0.2616,0.0006,6.49444]
[1779846961761,27.12,75842.9,0.35,-0.2616,0.0006,6.49444]
[1779846962157,27.12,75830.39,0.35,-0.26917,0.00061,6.58807]
[1779846964151,27.12,75827.36,0.35,-0.27101,0.00061,6.61036]
[1779846968543,27.12,75827.13,0.35,-0.27113,0.00061,6.61173]
[1779846970597,27.12,75827.48,0.35,-0.27091,0.00061,6.6091]
[1779846972443,27.11,75827.95,0.35,-0.27059,0.00061,6.60527]
[1779846973214,27.11,75832.06,0.35,-0.26807,0.00061,6.5747]
[1779846974695,27.11,75833.64,0.35,-0.26711,0.00061,6.56292]
[1779846976747,27.11,75834.52,0.35,-0.26656,0.00061,6.55613]
[1779846982278,27.1,75834.89,0.35,-0.2663,0.00061,6.55296]
[1779846985051,27.11,75837.86,0.35,-0.2645,0.0006,6.53076]
[1779846986997,27.1,75839.01,0.35,-0.2638,0.0006,6.52203]
[1779846991371,27.1,75840.37,0.35,-0.26296,0.0006,6.51155]
[1779846991933,27.1,75843.04,0.35,-0.26106,0.0006,6.47872]
[1779846995122,27.1,75846.42,0.35,-0.25903,0.0006,6.45291]
[1779846999364,27.1,75847.12,0.35,-0.25861,0.0006,6.44757]
[1779847000242,27.1,75846.66,0.35,-0.25889,0.0006,6.45109]
[1779847001198,27.1,75843.05,0.35,-0.26105,0.0006,6.47858]
[1779847003200,27.1,75840.52,0.35,-0.26258,0.0006,6.49772]
[1779847006237,27.1,75843.49,0.35,-0.26078,0.0006,6.47508]
[1779847011249,27.1,75843.03,0.35,-0.26104,0.0006,6.47843]
[1779847013179,27.1,75840.04,0.35,-0.26284,0.0006,6.50096]
[1779847018188,27.09,75840.74,0.35,-0.26239,0.0006,6.49542]
[1779847021254,27.09,75840.21,0.35,-0.2627,0.0006,6.49924]
[1779847022096,27.09,75840.42,0.35,-0.26257,0.0006,6.49758]
[1779847022219,27.09,75838.94,0.35,-0.26345,0.0006,6.50868]
[1779847023260,27.09,75832.71,0.35,-0.26723,0.00061,6.55534]
[1779847024030,27.09,75832.71,0.35,-0.26723,0.00061,6.55534]
[1779847024198,27.09,75824.32,0.35,-0.27236,0.00062,6.61733]
[1779847024602,27.09,75824.32,0.35,-0.27236,0.00062,6.61733]
[1779847025278,27.09,75820.56,0.35,-0.27468,0.00062,6.64481]
[1779847026227,27.09,75815.54,0.35,-0.27778,0.00062,6.68111]
[1779847028327,27.08,75815.96,0.35,-0.2775,0.00062,6.67785]
[1779847028600,27.08,75815.96,0.35,-0.27749,0.00062,6.67772]
[1779847033634,27.08,75815.76,0.35,-0.27757,0.00062,6.67868]
[1779847037745,27.08,75813.3,0.35,-0.27909,0.00062,6.69621]
[1779847042839,27.07,75813.52,0.35,-0.27893,0.00062,6.69434]
[1779847051760,27.07,75814.61,0.35,-0.27793,0.00062,6.67357]
[1779847061830,27.06,75815.58,0.35,-0.27728,0.00062,6.66602]
[1779847062790,27.06,75815.58,0.35,-0.27728,0.00062,6.66602]
[1779847064843,27.06,75817.33,0.35,-0.27619,0.00062,6.65325]
[1779847066428,27.06,75815.29,0.35,-0.27744,0.00062,6.66783]
[1779847067315,27.05,75814.63,0.35,-0.27784,0.00062,6.67244]
[1779847072340,27.04,75814.21,0.35,-0.27801,0.00062,6.67445]
[1779847077352,27.03,75814.21,0.35,-0.27792,0.00062,6.67344]
[1779847080329,27.02,75811.75,0.35,-0.27942,0.00063,6.69068]
[1779847081278,27.02,75809.05,0.35,-0.2811,0.00063,6.70987]
[1779847086297,27.01,75809.93,0.35,-0.28048,0.00063,6.70283]
[1779847087432,27.01,75809.26,0.35,-0.28087,0.00063,6.70725]
[1779847089414,27.0,75808.25,0.35,-0.28147,0.00063,6.7141]
[1779847093779,26.99,75806.54,0.35,-0.28248,0.00063,6.72552]
[1779847093806,26.99,75806.54,0.35,-0.28248,0.00063,6.72552]
[1779847093880,26.99,75806.34,0.35,-0.28259,0.00063,6.72674]
[1779847096656,26.99,75806.34,0.35,-0.28255,0.00063,6.72634]
[1779847097617,26.98,75806.65,0.35,-0.28234,0.00063,6.72393]
[1779847098690,26.98,75806.56,0.35,-0.28238,0.00063,6.72437]
[1779847104125,26.97,75806.49,0.35,-0.28232,0.00063,6.72369]
[1779847105132,26.97,75803.71,0.35,-0.28406,0.00063,6.74326]
[1779847107320,26.96,75801.41,0.35,-0.28549,0.00063,6.75931]
[1779847107421,26.96,75798.54,0.35,-0.28729,0.00064,6.77926]
[1779847107852,26.96,75798.54,0.35,-0.28729,0.00064,6.77926]
[1779847109636,26.96,75798.54,0.35,-0.28727,0.00064,6.77904]
[1779847109905,26.96,75798.54,0.35,-0.28727,0.00064,6.77904]
[1779847112370,26.95,75798.13,0.35,-0.28721,0.00064,6.7689]
[1779847112494,26.95,75798.13,0.35,-0.28721,0.00064,6.7689]
[1779847112908,26.94,75798.48,0.35,-0.28696,0.00064,6.7662]
[1779847112991,26.94,75798.48,0.35,-0.28696,0.00064,6.7662]
[1779847113187,26.94,75798.32,0.35,-0.28704,0.00064,6.76708]
[1779847114011,26.94,75798.32,0.35,-0.28704,0.00064,6.76708]
[1779847114312,26.94,75798.32,0.35,-0.28704,0.00064,6.76708]
[1779847114471,26.94,75790.49,0.35,-0.29203,0.00064,6.82129]
[1779847119486,26.93,75788.81,0.35,-0.29303,0.00064,6.83205]
[1779847124497,26.92,75788.9,0.35,-0.29292,0.00064,6.83085]
[1779847129518,26.91,75789.66,0.35,-0.29238,0.00064,6.82505]
[1779847134521,26.9,75789.14,0.35,-0.29265,0.00064,6.82796]
[1779847139539,26.9,75789.25,0.35,-0.29254,0.00064,6.82675]
[1779847141024,26.89,75787.14,0.35,-0.29388,0.00064,6.84102]
[1779847141149,26.89,75787.14,0.35,-0.29388,0.00064,6.84102]
[1779847141459,26.89,75782.35,0.35,-0.29697,0.00065,6.87354]
[1779847142536,26.89,75782.35,0.35,-0.29697,0.00065,6.87354]
[1779847142700,26.89,75781.0,0.35,-0.29783,0.00065,6.88254]
[1779847142822,26.89,75781.0,0.35,-0.29783,0.00065,6.88254]
[1779847142944,26.89,75781.0,0.35,-0.29783,0.00065,6.88254]
[1779847143418,26.89,75780.8,0.35,-0.29794,0.00065,6.88374]
[1779847144425,26.89,75770.21,0.35,-0.30484,0.00066,6.95403]
[1779847144637,26.89,75770.21,0.35,-0.30484,0.00066,6.95403]
[1779847145072,26.89,75770.21,0.35,-0.30484,0.00066,6.95403]
[1779847145106,26.89,75770.21,0.35,-0.30484,0.00066,6.95403]
[1779847145635,26.88,75768.5,0.35,-0.30594,0.00066,6.96501]
[1779847146441,26.88,75759.67,0.35,-0.31173,0.00066,7.02162]
[1779847147447,26.88,75749.82,0.35,-0.31829,0.00067,7.08341]
[1779847148454,26.88,75747.19,0.35,-0.32004,0.00067,7.09943]
[1779847150507,26.87,75747.53,0.35,-0.31979,0.00067,7.09719]
[1779847151511,26.87,75748.47,0.35,-0.31913,0.00067,7.09115]
[1779847154501,26.86,75754.18,0.35,-0.31528,0.00067,7.05535]
[1779847158524,26.86,75756.4,0.35,-0.31377,0.00067,7.04105]
[1779847159137,26.86,75756.4,0.35,-0.31377,0.00067,7.04105]
[1779847159531,26.85,75762.63,0.35,-0.30963,0.00066,7.0012]
[1779847160538,26.85,75767.42,0.35,-0.30645,0.00066,6.97004]
[1779847165573,26.84,75765.85,0.35,-0.30743,0.00066,6.97966]
[1779847165802,26.84,75765.85,0.35,-0.30743,0.00066,6.97966]
[1779847166580,26.84,75765.52,0.35,-0.30761,0.00066,6.98151]
[1779847167836,26.84,75765.76,0.35,-0.30746,0.00066,6.97995]
[1779847167869,26.84,75765.76,0.35,-0.30746,0.00066,6.97995]
[1779847168525,26.84,75765.76,0.35,-0.30746,0.00066,6.97995]
[1779847168675,26.84,75766.2,0.35,-0.30715,0.00066,6.97695]
[1779847168697,26.84,75766.2,0.35,-0.30715,0.00066,6.97695]
[1779847168966,26.84,75766.2,0.35,-0.30715,0.00066,6.97695]
[1779847170608,26.83,75771.25,0.35,-0.30378,0.00066,6.94337]
[1779847172635,26.83,75772.5,0.35,-0.3027,0.00066,6.92286]
[1779847173727,26.83,75772.93,0.35,-0.30241,0.00066,6.91984]
[1779847178664,26.81,75769.21,0.35,-0.30476,0.00066,6.94348]
[1779847183214,26.8,75771.95,0.35,-0.30289,0.00066,6.92474]
[1779847187852,26.8,75771.42,0.35,-0.30322,0.00066,6.928]
[1779847190748,26.79,75766.63,0.35,-0.30632,0.00066,6.95901]
[1779847191960,26.79,75766.63,0.35,-0.30632,0.00066,6.95901]
[1779847197344,26.78,75764.89,0.35,-0.30741,0.00066,6.96971]
[1779847202833,26.77,75766.46,0.35,-0.30629,0.00066,6.95864]
[1779847206317,26.76,75765.72,0.35,-0.30675,0.00066,6.96326]
[1779847207070,26.76,75765.85,0.35,-0.30666,0.00066,6.96231]
[1779847207171,26.76,75772.49,0.35,-0.30227,0.00066,6.91837]
[1779847208875,26.76,75767.91,0.35,-0.30527,0.00066,6.9485]
[1779847212455,26.75,75767.73,0.35,-0.30535,0.00066,6.94933]
[1779847212549,26.75,75767.39,0.35,-0.30556,0.00066,6.95146]
[1779847214007,26.75,75774.31,0.35,-0.30098,0.00066,6.90525]
[1779847216541,26.75,75774.31,0.35,-0.30096,0.00066,6.9051]
[1779847216637,26.74,75771.06,0.35,-0.30309,0.00066,6.92663]
[1779847222922,26.74,75771.89,0.35,-0.3025,0.00066,6.92067]
[1779847229018,26.72,75772.59,0.35,-0.30195,0.00066,6.9151]
[1779847230647,26.72,75772.59,0.35,-0.30195,0.00066,6.9151]
[1779847231032,26.72,75773.71,0.35,-0.30095,0.00066,6.89527]
[1779847232412,26.72,75773.71,0.35,-0.30095,0.00066,6.89527]
[1779847232475,26.72,75781.04,0.35,-0.29614,0.00065,6.84559]
[1779847233442,26.72,75781.04,0.35,-0.29614,0.00065,6.84559]
[1779847233541,26.72,75784.37,0.35,-0.29396,0.00065,6.82265]
[1779847236626,26.72,75777.92,0.35,-0.29818,0.00066,6.86686]
[1779847241653,26.72,75776.58,0.35,-0.29908,0.00066,6.87611]
[1779847243668,26.72,75779.43,0.35,-0.29722,0.00065,6.85685]
[1779847243732,26.72,75779.43,0.35,-0.29722,0.00065,6.85685]
[1779847248733,26.73,75779.4,0.35,-0.29725,0.00065,6.85725]
[1779847252969,26.73,75780.22,0.35,-0.29673,0.00065,6.85185]
[1779847253351,26.73,75780.22,0.35,-0.29673,0.00065,6.85185]
[1779847253657,26.73,75765.32,0.35,-0.30655,0.00066,6.9515]
[1779847253712,26.73,75765.32,0.35,-0.30655,0.00066,6.9515]
[1779847253916,26.73,75765.32,0.35,-0.30655,0.00066,6.9515]
[1779847254191,26.73,75765.32,0.35,-0.30655,0.00066,6.95155]
[1779847255566,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847255853,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847255984,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256015,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256101,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256399,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256443,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256527,26.73,75758.53,0.35,-0.31108,0.00067,6.99562]
[1779847256603,26.73,75777.34,0.35,-0.29863,0.00066,6.87154]
[1779847257680,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847257713,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847257721,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847257820,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847257864,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258055,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258118,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258155,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258176,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258239,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258269,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258427,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258450,26.73,75783.43,0.35,-0.29465,0.00065,6.82998]
[1779847258550,26.73,75781.49,0.35,-0.29591,0.00065,6.84324]
[1779847259264,26.73,75781.49,0.35,-0.29591,0.00065,6.84324]
[1779847259570,26.73,75781.62,0.35,-0.29584,0.00065,6.84249]
[1779847261810,26.73,75783.75,0.35,-0.29447,0.00065,6.82806]
[1779847262256,26.74,75783.75,0.35,-0.29448,0.00065,6.82813]
[1779847263286,26.74,75786.31,0.35,-0.29282,0.00065,6.81055]
[1779847268324,26.74,75785.19,0.35,-0.2936,0.00065,6.81889]
[1779847271343,26.75,75781.42,0.35,-0.29607,0.00065,6.84497]
[1779847273358,26.75,75778.36,0.35,-0.29807,0.00065,6.86577]
[1779847278393,26.75,75778.08,0.35,-0.29825,0.00065,6.86756]
[1779847284273,26.74,75778.14,0.35,-0.2982,0.00065,6.86706]
[1779847284670,26.74,75778.17,0.35,-0.29818,0.00065,6.86684]
[1779847285344,26.74,75778.17,0.35,-0.29818,0.00065,6.86684]
[1779847285354,26.74,75778.17,0.35,-0.29818,0.00065,6.86684]
[1779847285383,26.74,75778.17,0.35,-0.29818,0.00065,6.86684]
[1779847285448,26.74,75778.15,0.35,-0.29819,0.00065,6.86696]
[1779847286450,26.74,75775.2,0.35,-0.30012,0.00066,6.88685]
[1779847287637,26.74,75775.2,0.35,-0.30012,0.00066,6.88685]
[1779847289366,26.74,75773.1,0.35,-0.30148,0.00066,6.90071]
[1779847291484,26.74,75774.53,0.35,-0.30025,0.00066,6.87856]
[1779847294633,26.73,75775.54,0.35,-0.29957,0.00066,6.8716]
[1779847303384,26.73,75775.77,0.35,-0.29939,0.00066,6.86973]
[1779847303568,26.73,75770.0,0.35,-0.30319,0.00066,6.90833]
[1779847304576,26.73,75766.51,0.35,-0.3055,0.00066,6.93135]
[1779847306181,26.73,75764.49,0.35,-0.30683,0.00066,6.94452]
[1779847311624,26.72,75765.72,0.35,-0.30595,0.00066,6.93588]
[1779847312837,26.72,75765.66,0.35,-0.30598,0.00066,6.93618]
[1779847312842,26.72,75765.66,0.35,-0.30598,0.00066,6.93618]
[1779847313043,26.72,75765.66,0.35,-0.30598,0.00066,6.93618]
[1779847313090,26.72,75765.66,0.35,-0.30598,0.00066,6.93618]
[1779847314646,26.71,75759.89,0.35,-0.30981,0.00067,6.97358]
[1779847315040,26.71,75759.89,0.35,-0.30981,0.00067,6.97358]
[1779847316997,26.71,75758.66,0.35,-0.3106,0.00067,6.98125]
[1779847318672,26.7,75762.69,0.35,-0.30788,0.00067,6.95485]
[1779847321484,26.7,75764.75,0.35,-0.30649,0.00066,6.94114]
[1779847328742,26.68,75766.38,0.35,-0.3053,0.00066,6.9294]
[1779847330667,26.68,75766.67,0.35,-0.3051,0.00066,6.92737]
[1779847330701,26.68,75766.67,0.35,-0.3051,0.00066,6.92737]
[1779847331472,26.68,75760.84,0.35,-0.30897,0.00067,6.96543]
[1779847333780,26.68,75758.0,0.35,-0.31083,0.00067,6.98347]
[1779847338915,26.67,75756.79,0.35,-0.31164,0.00067,6.99117]
[1779847343044,26.67,75756.48,0.35,-0.31183,0.00067,6.99303]
[1779847343146,26.67,75756.18,0.35,-0.31203,0.00067,6.99493]
[1779847349894,26.67,75754.88,0.35,-0.31287,0.00067,7.00291]
[1779847352300,26.67,75754.87,0.35,-0.31287,0.00067,7.00295]
[1779847352492,26.67,75754.67,0.35,-0.31277,0.00067,6.99211]
[1779847353685,26.67,75754.67,0.35,-0.31277,0.00067,6.99211]
[1779847353706,26.67,75754.67,0.35,-0.31277,0.00067,6.99211]
[1779847354073,26.67,75754.67,0.35,-0.31276,0.00067,6.99208]
[1779847354160,26.66,75747.01,0.35,-0.31793,0.00068,7.04043]
[1779847359963,26.66,75746.63,0.35,-0.31815,0.00068,7.04244]
[1779847363743,26.66,75746.34,0.35,-0.31834,0.00068,7.04413]
[1779847363761,26.66,75746.34,0.35,-0.31834,0.00068,7.04413]
[1779847364383,26.65,75746.1,0.35,-0.31849,0.00068,7.04551]
[1779847369384,26.65,75744.66,0.35,-0.31944,0.00068,7.05423]
[1779847370223,26.65,75744.19,0.35,-0.31975,0.00068,7.05708]
[1779847370275,26.65,75744.19,0.35,-0.31975,0.00068,7.05708]
[1779847370378,26.65,75744.19,0.35,-0.31975,0.00068,7.05708]
[1779847370597,26.65,75744.19,0.35,-0.31975,0.00068,7.05708]
[1779847370613,26.65,75744.13,0.35,-0.31978,0.00068,7.05739]
[1779847372049,26.65,75737.07,0.35,-0.32458,0.00068,7.10046]
[1779847373056,26.65,75729.02,0.35,-0.33011,0.00069,7.14845]
[1779847374597,26.65,75729.02,0.35,-0.33011,0.00069,7.14845]
[1779847376106,26.64,75730.02,0.35,-0.32939,0.00069,7.1423]
[1779847376712,26.64,75730.02,0.35,-0.32939,0.00069,7.1423]
[1779847377435,26.64,75728.48,0.35,-0.33044,0.00069,7.15125]
[1779847377460,26.64,75728.48,0.35,-0.33044,0.00069,7.15125]
[1779847382183,26.63,75727.75,0.35,-0.33087,0.00069,7.15498]
[1779847382666,26.62,75725.35,0.35,-0.33252,0.00069,7.16885]
[1779847383228,26.62,75722.29,0.35,-0.33462,0.00069,7.1864]
[1779847386094,26.62,75720.36,0.35,-0.33595,0.00069,7.19737]
[1779847386495,26.62,75720.36,0.35,-0.33595,0.00069,7.19737]
[1779847386650,26.62,75720.36,0.35,-0.33595,0.00069,7.19737]
[1779847386808,26.62,75720.36,0.35,-0.33595,0.00069,7.19737]
[1779847386751,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847386900,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847386984,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387157,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387273,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387431,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387523,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387591,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387656,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387704,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387730,26.62,75712.31,0.35,-0.34155,0.0007,7.24256]
[1779847387799,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847387965,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847387989,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847388166,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847388204,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847388213,26.62,75696.86,0.35,-0.3524,0.00071,7.32536]
[1779847388407,26.62,75697.58,0.35,-0.35188,0.00071,7.32155]
[1779847389381,26.62,75696.74,0.35,-0.35247,0.00071,7.32587]
[1779847391187,26.61,75692.79,0.35,-0.35525,0.00071,7.34606]
[1779847392477,26.61,75692.79,0.35,-0.35525,0.00071,7.34606]
[1779847392607,26.61,75692.79,0.35,-0.35525,0.00071,7.34606]
[1779847392662,26.61,75692.99,0.35,-0.3551,0.00071,7.34498]
[1779847392891,26.61,75692.99,0.35,-0.3551,0.00071,7.34498]
[1779847393003,26.61,75692.99,0.35,-0.3551,0.00071,7.34498]
[1779847393744,26.61,75692.99,0.35,-0.3551,0.00071,7.34498]
[1779847393818,26.61,75680.76,0.35,-0.36381,0.00072,7.40559]
[1779847394313,26.61,75682.66,0.35,-0.36245,0.00071,7.3964]
[1779847396328,26.61,75682.66,0.35,-0.36244,0.00071,7.39631]
[1779847396370,26.61,75682.66,0.35,-0.36244,0.00071,7.39631]
[1779847396769,26.6,75685.93,0.35,-0.36009,0.00071,7.38019]
[1779847397299,26.6,75685.93,0.35,-0.36009,0.00071,7.38019]
[1779847397601,26.6,75685.93,0.35,-0.36009,0.00071,7.38019]
[1779847397613,26.6,75687.01,0.35,-0.35931,0.00071,7.37476]
[1779847398574,26.6,75687.01,0.35,-0.35931,0.00071,7.37476]
[1779847398987,26.6,75686.01,0.35,-0.36001,0.00071,7.37964]
[1779847399107,26.6,75686.01,0.35,-0.36001,0.00071,7.37964]
[1779847399202,26.6,75686.01,0.35,-0.36001,0.00071,7.37964]
[1779847399278,26.6,75697.87,0.35,-0.35158,0.00071,7.31928]
[1779847401202,26.59,75697.87,0.35,-0.35157,0.00071,7.3192]
[1779847401713,26.59,75705.05,0.35,-0.34649,0.0007,7.281]
[1779847402800,26.59,75702.48,0.35,-0.34828,0.0007,7.29467]
[1779847405533,26.58,75704.17,0.35,-0.34707,0.0007,7.28542]
[1779847405581,26.58,75704.17,0.35,-0.34707,0.0007,7.28542]
[1779847408708,26.58,75705.06,0.35,-0.3464,0.0007,7.28032]
[1779847408794,26.57,75704.7,0.35,-0.34664,0.0007,7.28215]
[1779847409772,26.57,75711.69,0.35,-0.34172,0.0007,7.24388]
[1779847410973,26.57,75712.61,0.35,-0.34107,0.0007,7.23871]
[1779847411013,26.57,75712.61,0.35,-0.34107,0.0007,7.23871]
[1779847411548,26.57,75712.61,0.35,-0.34107,0.0007,7.23871]
[1779847411648,26.57,75712.61,0.35,-0.34107,0.0007,7.23871]
[1779847411689,26.57,75714.69,0.35,-0.3394,0.0007,7.21524]
[1779847415446,26.57,75715.26,0.35,-0.33899,0.0007,7.21197]
[1779847420390,26.57,75718.94,0.35,-0.33641,0.0007,7.19103]
[1779847423894,26.57,75718.78,0.35,-0.33652,0.0007,7.19193]
[1779847424034,26.57,75718.78,0.35,-0.33652,0.0007,7.19193]
[1779847424050,26.57,75718.78,0.35,-0.33652,0.0007,7.19193]
[1779847424419,26.57,75718.93,0.35,-0.33642,0.0007,7.19108]
[1779847424930,26.57,75718.93,0.35,-0.33642,0.0007,7.19108]
[1779847425431,26.57,75722.74,0.35,-0.33377,0.00069,7.16918]
[1779847426435,26.57,75726.83,0.35,-0.33092,0.00069,7.1453]
[1779847427789,26.56,75733.16,0.35,-0.32654,0.00069,7.10755]
[1779847429457,26.56,75735.55,0.35,-0.32491,0.00069,7.09326]
[1779847430125,26.56,75735.55,0.35,-0.32491,0.00069,7.09326]
[1779847430464,26.57,75735.94,0.35,-0.32464,0.00069,7.09092]
[1779847431437,26.57,75735.94,0.35,-0.32464,0.00069,7.09092]
[1779847431641,26.57,75735.94,0.35,-0.32464,0.00069,7.09092]
[1779847431804,26.57,75735.94,0.35,-0.32464,0.00069,7.09092]
[1779847431774,26.57,75738.16,0.35,-0.32312,0.00069,7.07743]
[1779847431880,26.57,75738.16,0.35,-0.32312,0.00069,7.07743]
[1779847432185,26.57,75738.16,0.35,-0.32312,0.00069,7.07743]
[1779847432807,26.57,75738.16,0.35,-0.32312,0.00069,7.07743]
[1779847432962,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847432964,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847433012,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847433021,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847433139,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847433694,26.57,75740.01,0.35,-0.32186,0.00068,7.06612]
[1779847433775,26.56,75732.77,0.35,-0.32682,0.00069,7.11002]
[1779847434250,26.56,75732.77,0.35,-0.32682,0.00069,7.11002]
[1779847434966,26.56,75732.77,0.35,-0.32681,0.00069,7.10994]
[1779847435657,26.56,75732.77,0.35,-0.32681,0.00069,7.10994]
[1779847438520,26.56,75738.79,0.35,-0.32265,0.00069,7.07321]
[1779847439440,26.56,75738.79,0.35,-0.32265,0.00069,7.07321]
[1779847443555,26.56,75734.03,0.35,-0.3259,0.00069,7.10194]
[1779847444564,26.55,75730.25,0.35,-0.32849,0.00069,7.12448]
[1779847445624,26.55,75734.15,0.35,-0.32579,0.00069,7.10099]
[1779847447588,26.55,75737.07,0.35,-0.32376,0.00069,7.08307]
[1779847450609,26.54,75739.55,0.35,-0.32203,0.00069,7.06762]
[1779847455644,26.54,75738.79,0.35,-0.3225,0.00069,7.07188]
[1779847460907,26.53,75738.23,0.35,-0.32285,0.00069,7.07498]
[1779847465715,26.52,75741.0,0.35,-0.3209,0.00068,7.05746]
[1779847467684,26.52,75741.99,0.35,-0.32021,0.00068,7.05125]
[1779847467713,26.52,75741.99,0.35,-0.32021,0.00068,7.05125]
[1779847467716,26.52,75741.99,0.35,-0.32021,0.00068,7.05125]
[1779847467752,26.52,75741.99,0.35,-0.32021,0.00068,7.05125]
[1779847467763,26.52,75741.99,0.35,-0.32021,0.00068,7.05125]
[1779847467785,26.52,75744.98,0.35,-0.31816,0.00068,7.03254]
[1779847469541,26.52,75744.98,0.35,-0.31816,0.00068,7.03249]
[1779847469620,26.52,75744.98,0.35,-0.31816,0.00068,7.03249]
[1779847469754,26.52,75751.46,0.35,-0.31374,0.00068,6.99141]
[1779847470650,26.52,75751.46,0.35,-0.31374,0.00068,6.99141]
[1779847474917,26.52,75753.34,0.35,-0.31223,0.00068,6.96717]
[1779847477139,26.52,75754.54,0.35,-0.31141,0.00068,6.95943]
[1779847482837,26.52,75754.93,0.35,-0.31116,0.00068,6.95702]
[1779847483939,26.52,75755.01,0.35,-0.31111,0.00068,6.95653]
[1779847488917,26.52,75756.49,0.35,-0.31011,0.00068,6.947]
[1779847495094,26.52,75757.48,0.35,-0.30946,0.00068,6.94071]
[1779847495928,26.52,75757.15,0.35,-0.30969,0.00068,6.94292]
[1779847500965,26.53,75755.76,0.35,-0.31065,0.00068,6.95213]
[1779847504086,26.53,75755.62,0.35,-0.31075,0.00068,6.95311]
[1779847506010,26.53,75759.03,0.35,-0.30846,0.00067,6.93097]
[1779847506322,26.53,75759.03,0.35,-0.30846,0.00067,6.93097]
[1779847513546,26.53,75758.49,0.35,-0.30884,0.00067,6.93474]
[1779847515064,26.54,75753.48,0.35,-0.31225,0.00068,6.96746]
[1779847521365,26.54,75753.46,0.35,-0.31228,0.00068,6.96769]
[1779847523836,26.54,75753.68,0.35,-0.31214,0.00068,6.96635]
[1779847524214,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524376,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524472,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524527,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524717,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524904,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524918,26.54,75753.62,0.35,-0.31218,0.00068,6.96677]
[1779847524779,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525115,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525339,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525355,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525863,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525876,26.54,75746.57,0.35,-0.31697,0.00068,7.01169]
[1779847525918,26.54,75732.92,0.35,-0.32634,0.00069,7.0958]
[1779847526485,26.54,75732.92,0.35,-0.32634,0.00069,7.0958]
[1779847526642,26.54,75732.92,0.35,-0.32634,0.00069,7.0958]
[1779847528558,26.54,75733.0,0.35,-0.32629,0.00069,7.09538]
[1779847531038,26.54,75732.1,0.35,-0.32692,0.00069,7.10084]
[1779847531867,26.54,75732.1,0.35,-0.32692,0.00069,7.10084]
[1779847532638,26.54,75732.15,0.35,-0.32665,0.00069,7.08847]
[1779847535741,26.53,75735.06,0.35,-0.3246,0.00069,7.07055]
[1779847536388,26.53,75735.06,0.35,-0.3246,0.00069,7.07055]
[1779847536814,26.53,75732.72,0.35,-0.32621,0.00069,7.08463]
[1779847539233,26.53,75726.28,0.35,-0.33065,0.0007,7.12281]
[1779847544270,26.53,75725.6,0.35,-0.33113,0.0007,7.12684]
[1779847549304,26.53,75727.27,0.35,-0.32997,0.00069,7.11702]
[1779847555346,26.53,75727.44,0.35,-0.32986,0.00069,7.11605]
[1779847559374,26.52,75725.2,0.35,-0.33136,0.0007,7.12879]
[1779847561387,26.52,75722.97,0.35,-0.33289,0.0007,7.14158]
[1779847566423,26.5,75724.58,0.35,-0.33169,0.0007,7.13155]
[1779847572465,26.49,75725.41,0.35,-0.33103,0.0007,7.12595]
[1779847573471,26.49,75728.86,0.35,-0.32861,0.00069,7.10538]
[1779847578506,26.48,75735.12,0.35,-0.32422,0.00069,7.06711]
[1779847583605,26.47,75735.43,0.35,-0.32397,0.00069,7.0649]
[1779847589585,26.46,75732.81,0.35,-0.32572,0.00069,7.08029]
[1779847590592,26.46,75730.51,0.35,-0.32731,0.00069,7.09408]
[1779847595626,26.45,75731.39,0.35,-0.32642,0.00069,7.0763]
[1779847600662,26.44,75731.01,0.35,-0.32664,0.00069,7.07825]
[1779847606704,26.43,75730.57,0.35,-0.32688,0.0007,7.08036]
[1779847611739,26.43,75730.05,0.35,-0.32725,0.0007,7.08348]
[1779847614904,26.44,75729.94,0.35,-0.32733,0.0007,7.08418]
[1779847615006,26.43,75733.39,0.35,-0.32492,0.00069,7.06321]
[1779847616628,26.43,75733.39,0.35,-0.32491,0.00069,7.06311]
[1779847616919,26.43,75733.39,0.35,-0.32491,0.00069,7.06311]
[1779847622776,26.42,75730.59,0.35,-0.3268,0.0007,7.0796]
[1779847623738,26.42,75730.45,0.35,-0.32689,0.0007,7.08035]
[1779847624247,26.42,75729.75,0.35,-0.32736,0.0007,7.08448]
[1779847624384,26.42,75729.75,0.35,-0.32736,0.0007,7.08448]
[1779847624432,26.42,75729.75,0.35,-0.32736,0.0007,7.08448]
[1779847624854,26.42,75729.22,0.35,-0.32772,0.0007,7.08757]
[1779847625863,26.42,75722.09,0.35,-0.33269,0.0007,7.12975]
[1779847626869,26.41,75718.84,0.35,-0.33497,0.0007,7.14864]
[1779847627533,26.41,75718.84,0.35,-0.33497,0.0007,7.14864]
[1779847627540,26.41,75718.84,0.35,-0.33497,0.0007,7.14864]
[1779847627876,26.41,75719.46,0.35,-0.33453,0.0007,7.145]
[1779847628883,26.41,75716.46,0.35,-0.33663,0.0007,7.16226]
[1779847629890,26.41,75714.23,0.35,-0.3382,0.00071,7.17494]
[1779847630897,26.41,75716.37,0.35,-0.33668,0.0007,7.16266]
[1779847631382,26.41,75716.37,0.35,-0.33668,0.0007,7.16266]
[1779847632081,26.41,75719.18,0.35,-0.33469,0.0007,7.14636]
[1779847636814,26.4,75720.12,0.35,-0.33401,0.0007,7.14073]
[1779847637038,26.4,75720.12,0.35,-0.33401,0.0007,7.14073]
[1779847636981,26.4,75712.64,0.35,-0.33928,0.00071,7.18362]
[1779847638069,26.4,75707.91,0.35,-0.34263,0.00071,7.21006]
[1779847639533,26.4,75707.14,0.35,-0.34317,0.00071,7.21432]
[1779847639997,26.4,75707.14,0.35,-0.34317,0.00071,7.21432]
[1779847642073,26.4,75707.22,0.35,-0.34312,0.00071,7.21393]
[1779847643747,26.41,75706.88,0.35,-0.34337,0.00071,7.21588]
[1779847648031,26.4,75704.04,0.35,-0.34538,0.00071,7.23138]
[1779847648926,26.4,75704.04,0.35,-0.34538,0.00071,7.23138]
[1779847649042,26.4,75701.41,0.35,-0.34724,0.00071,7.24556]
[1779847650122,26.4,75697.99,0.35,-0.34967,0.00071,7.26379]
[1779847650262,26.4,75697.99,0.35,-0.34967,0.00071,7.26379]
[1779847650274,26.4,75697.99,0.35,-0.34967,0.00071,7.26379]
[1779847651052,26.4,75697.99,0.35,-0.34946,0.00072,7.25192]
[1779847652058,26.4,75695.5,0.35,-0.35124,0.00072,7.26509]
[1779847656401,26.4,75695.65,0.35,-0.35113,0.00072,7.26424]
[1779847657098,26.4,75695.36,0.35,-0.35133,0.00072,7.26576]
[1779847657326,26.4,75695.36,0.35,-0.35133,0.00072,7.26576]
[1779847657465,26.4,75695.36,0.35,-0.35133,0.00072,7.26576]
[1779847658126,26.4,75690.61,0.35,-0.35474,0.00072,7.29051]
[1779847661117,26.39,75690.08,0.35,-0.35512,0.00072,7.29319]
[1779847666141,26.39,75690.04,0.35,-0.35513,0.00072,7.29331]
[1779847668005,26.39,75689.04,0.35,-0.35585,0.00072,7.2984]
[1779847668096,26.39,75690.16,0.35,-0.35504,0.00072,7.29263]
[1779847672626,26.39,75690.34,0.35,-0.3549,0.00072,7.29164]
[1779847673069,26.39,75689.47,0.35,-0.35553,0.00072,7.29614]
[1779847678073,26.39,75689.41,0.35,-0.35557,0.00072,7.29641]
[1779847680041,26.38,75685.93,0.35,-0.35806,0.00072,7.31397]
[1779847680700,26.38,75685.93,0.35,-0.35806,0.00072,7.31397]
[1779847681121,26.38,75684.63,0.35,-0.359,0.00072,7.3205]
[1779847687139,26.38,75683.94,0.35,-0.35947,0.00072,7.32374]
[1779847689081,26.37,75681.82,0.35,-0.36099,0.00072,7.3342]
[1779847694351,26.37,75681.91,0.35,-0.36089,0.00073,7.33354]
[1779847699389,26.36,75681.8,0.35,-0.36095,0.00073,7.33391]
[1779847701403,26.36,75684.06,0.35,-0.3593,0.00072,7.32257]
[1779847706438,26.36,75682.33,0.35,-0.36053,0.00073,7.33107]
[1779847709459,26.35,75684.41,0.35,-0.35901,0.00072,7.32057]
[1779847714053,26.35,75685.11,0.35,-0.35831,0.00072,7.30526]
[1779847714083,26.35,75685.11,0.35,-0.35831,0.00072,7.30526]
[1779847714154,26.35,75684.72,0.35,-0.35858,0.00072,7.30718]
[1779847714434,26.35,75684.72,0.35,-0.35858,0.00072,7.30718]
[1779847715119,26.35,75684.72,0.35,-0.35858,0.00072,7.30718]
[1779847715140,26.35,75689.86,0.35,-0.35486,0.00072,7.28094]
[1779847720156,26.35,75690.78,0.35,-0.35418,0.00072,7.27605]
[1779847723315,26.34,75691.59,0.35,-0.35357,0.00072,7.27166]
[1779847723319,26.34,75691.59,0.35,-0.35357,0.00072,7.27166]
[1779847724110,26.34,75691.96,0.35,-0.3533,0.00072,7.26973]
[1779847728151,26.34,75694.6,0.35,-0.35138,0.00072,7.25574]
[1779847733169,26.34,75694.88,0.35,-0.35117,0.00072,7.25416]
[1779847735633,26.33,75694.21,0.35,-0.35164,0.00072,7.25762]
[1779847738176,26.33,75694.22,0.35,-0.35163,0.00072,7.25752]
[1779847743195,26.33,75694.49,0.35,-0.35142,0.00072,7.25598]
[1779847748203,26.33,75693.45,0.35,-0.35215,0.00072,7.26135]
[1779847753218,26.33,75694.63,0.35,-0.35129,0.00072,7.25503]
[1779847757131,26.32,75691.77,0.35,-0.35334,0.00072,7.26995]
[1779847762149,26.32,75691.54,0.35,-0.35349,0.00072,7.27105]
[1779847767166,26.32,75691.6,0.35,-0.35343,0.00072,7.2706]
[1779847770317,26.31,75691.53,0.35,-0.35346,0.00072,7.27085]
[1779847771202,26.31,75688.77,0.35,-0.35526,0.00072,7.27335]
[1779847773768,26.31,75687.47,0.35,-0.3562,0.00073,7.27998]
[1779847778086,26.31,75686.27,0.35,-0.35706,0.00073,7.28607]
[1779847780786,26.31,75685.47,0.35,-0.35764,0.00073,7.29013]
[1779847783713,26.31,75685.71,0.35,-0.35745,0.00073,7.28882]
[1779847789158,26.3,75686.42,0.35,-0.35692,0.00073,7.28508]
[1779847796063,26.3,75685.89,0.35,-0.35726,0.00073,7.28745]
[1779847801099,26.29,75686.01,0.35,-0.35714,0.00073,7.28662]
[1779847803336,26.29,75686.14,0.35,-0.35704,0.00073,7.28591]
[1779847805376,26.28,75685.94,0.35,-0.35717,0.00073,7.28681]
[1779847811510,26.28,75684.98,0.35,-0.35784,0.00073,7.29148]
[1779847816565,26.27,75684.88,0.35,-0.35787,0.00073,7.29172]
[1779847821661,26.27,75684.99,0.35,-0.35776,0.00073,7.29094]
[1779847823723,26.26,75684.59,0.35,-0.35804,0.00073,7.29289]
[1779847823796,26.26,75684.59,0.35,-0.35804,0.00073,7.29289]
[1779847829308,26.26,75683.95,0.35,-0.35847,0.00073,7.29586]
[1779847831314,26.25,75686.07,0.35,-0.35671,0.00073,7.27315]
[1779847833681,26.25,75686.78,0.35,-0.35619,0.00073,7.26947]
[1779847834046,26.25,75686.78,0.35,-0.35619,0.00073,7.26947]
[1779847837908,26.25,75683.87,0.35,-0.35829,0.00073,7.28417]
[1779847845412,26.24,75685.18,0.35,-0.35728,0.00073,7.27712]
[1779847851453,26.23,75683.67,0.35,-0.35835,0.00073,7.28457]
[1779847853669,26.23,75683.76,0.35,-0.35828,0.00073,7.28407]
[1779847854528,26.23,75682.51,0.35,-0.35918,0.00073,7.29035]
[1779847859317,26.22,75680.39,0.35,-0.36071,0.00073,7.3008]
[1779847860113,26.22,75678.35,0.35,-0.36219,0.00073,7.31083]
[1779847861808,26.22,75678.35,0.35,-0.36217,0.00073,7.31073]
[1779847864776,26.21,75677.93,0.35,-0.36247,0.00073,7.3127]
[1779847868443,26.21,75680.87,0.35,-0.36028,0.00073,7.29787]
[1779847873707,26.2,75681.0,0.35,-0.36016,0.00073,7.297]
[1779847875052,26.2,75681.2,0.35,-0.36,0.00073,7.29596]
[1779847880658,26.19,75680.38,0.35,-0.36056,0.00073,7.29974]
[1779847883000,26.19,75680.39,0.35,-0.36055,0.00073,7.29969]
[1779847883721,26.19,75680.28,0.35,-0.36062,0.00073,7.3002]
[1779847883751,26.19,75680.28,0.35,-0.36062,0.00073,7.3002]
[1779847885315,26.19,75680.01,0.35,-0.36081,0.00073,7.3015]
[1779847885340,26.19,75680.01,0.35,-0.36081,0.00073,7.3015]
[1779847885867,26.19,75679.75,0.35,-0.36101,0.00073,7.30281]
[1779847886330,26.18,75679.75,0.35,-0.36099,0.00073,7.30273]
[1779847891345,26.19,75679.75,0.35,-0.361,0.00073,7.30274]
[1779847896348,26.19,75678.73,0.35,-0.36157,0.00073,7.29616]
[1779847899412,26.19,75676.44,0.35,-0.36327,0.00074,7.3076]
[1779847900372,26.19,75674.2,0.35,-0.36493,0.00074,7.31856]
[1779847901741,26.19,75674.31,0.35,-0.36485,0.00074,7.31804]
[1779847901777,26.19,75674.31,0.35,-0.36485,0.00074,7.31804]
[1779847904935,26.19,75674.88,0.35,-0.36442,0.00074,7.31524]
[1779847904970,26.19,75674.88,0.35,-0.36442,0.00074,7.31524]
[1779847906843,26.19,75679.39,0.35,-0.3611,0.00073,7.29296]
[1779847911876,26.19,75680.19,0.35,-0.36051,0.00073,7.28896]
[1779847916912,26.19,75679.42,0.35,-0.36108,0.00073,7.2928]
[1779847922181,26.19,75679.38,0.35,-0.36111,0.00073,7.29299]
[1779847922682,26.19,75679.13,0.35,-0.36129,0.00073,7.29424]
[1779847923359,26.19,75684.09,0.35,-0.35765,0.00073,7.26923]
[1779847925768,26.19,75685.35,0.35,-0.35673,0.00073,7.26276]
[1779847928715,26.19,75685.35,0.35,-0.35672,0.00073,7.26272]
[1779847928722,26.19,75685.35,0.35,-0.35672,0.00073,7.26272]
[1779847929042,26.19,75687.73,0.35,-0.35498,0.00073,7.25044]
[1779847929479,26.19,75687.73,0.35,-0.35498,0.00073,7.25044]
[1779847929512,26.19,75687.73,0.35,-0.35498,0.00073,7.25044]
[1779847931013,26.19,75690.31,0.35,-0.3531,0.00073,7.23696]
[1779847932596,26.19,75690.58,0.35,-0.35291,0.00073,7.23554]
[1779847932633,26.19,75690.58,0.35,-0.35291,0.00073,7.23554]
[1779847932726,26.19,75690.58,0.35,-0.35291,0.00073,7.23554]
[1779847933033,26.19,75695.12,0.35,-0.3496,0.00073,7.21138]
[1779847934040,26.19,75704.07,0.35,-0.34313,0.00072,7.1624]
[1779847934682,26.19,75706.27,0.35,-0.34154,0.00072,7.15007]
[1779847936259,26.19,75706.27,0.35,-0.34154,0.00072,7.15007]
[1779847936360,26.19,75706.45,0.35,-0.34141,0.00072,7.14903]
[1779847938109,26.19,75708.5,0.35,-0.33993,0.00072,7.13739]
[1779847942776,26.19,75707.62,0.35,-0.34057,0.00072,7.14248]
[1779847942781,26.19,75707.62,0.35,-0.34057,0.00072,7.14248]
[1779847943105,26.19,75708.35,0.35,-0.34005,0.00072,7.13837]
[1779847945656,26.19,75708.33,0.35,-0.34007,0.00072,7.13854]
[1779847948402,26.19,75708.51,0.35,-0.33995,0.00072,7.13757]
[1779847948637,26.19,75709.28,0.35,-0.3394,0.00072,7.13322]
[1779847948656,26.19,75709.28,0.35,-0.3394,0.00072,7.13322]
[1779847948736,26.19,75709.28,0.35,-0.3394,0.00072,7.13322]
[1779847949147,26.19,75711.29,0.35,-0.33796,0.00072,7.12176]
[1779847951161,26.2,75712.81,0.35,-0.33667,0.00072,7.10113]
[1779847956660,26.2,75712.59,0.35,-0.33684,0.00072,7.1025]
[1779847956986,26.2,75712.59,0.35,-0.33684,0.00072,7.1025]
[1779847960224,26.2,75708.4,0.35,-0.33989,0.00072,7.12678]
[1779847965258,26.21,75708.36,0.35,-0.33994,0.00072,7.12717]
[1779847967295,26.21,75711.79,0.35,-0.33749,0.00072,7.10767]
[1779847972307,26.21,75711.56,0.35,-0.33767,0.00072,7.10918]
[1779847977343,26.22,75711.16,0.35,-0.33799,0.00072,7.11171]
[1779847982379,26.22,75709.88,0.35,-0.33894,0.00072,7.11928]
[1779847987414,26.23,75709.23,0.35,-0.33944,0.00072,7.1233]
[1779847990995,26.23,75709.17,0.35,-0.3395,0.00072,7.12372]
[1779847991023,26.23,75709.17,0.35,-0.3395,0.00072,7.12372]
[1779847991441,26.23,75706.77,0.35,-0.34123,0.00072,7.13735]
[1779847991513,26.23,75706.77,0.35,-0.34123,0.00072,7.13735]
[1779847991641,26.23,75706.77,0.35,-0.34123,0.00072,7.13735]
[1779847992041,26.23,75706.77,0.35,-0.34123,0.00072,7.13735]
[1779847992447,26.24,75698.71,0.35,-0.34705,0.00072,7.18203]
[1779847993697,26.24,75697.25,0.35,-0.34812,0.00072,7.19001]
[1779847993712,26.24,75697.25,0.35,-0.34812,0.00072,7.19001]
[1779847993717,26.24,75697.25,0.35,-0.34812,0.00072,7.19001]
[1779847994364,26.24,75697.25,0.35,-0.34812,0.00072,7.19001]
[1779847994462,26.24,75697.43,0.35,-0.34799,0.00072,7.18903]
[1779847996475,26.24,75690.57,0.35,-0.35298,0.00073,7.22568]
[1779847997770,26.24,75690.56,0.35,-0.35298,0.00073,7.22568]
[1779847998489,26.24,75690.53,0.35,-0.353,0.00073,7.22583]
[1779848004025,26.24,75690.46,0.35,-0.35305,0.00073,7.22617]
[1779848011402,26.24,75690.92,0.35,-0.35251,0.00073,7.21185]
[1779848017643,26.24,75689.42,0.35,-0.35363,0.00073,7.21987]
[1779848024342,26.25,75688.03,0.35,-0.35468,0.00073,7.22739]
[1779848031427,26.25,75686.62,0.35,-0.35573,0.00073,7.23487]
[1779848037527,26.26,75685.87,0.35,-0.35632,0.00073,7.23901]
[1779848043454,26.27,75684.64,0.35,-0.35725,0.00073,7.24548]
[1779848043809,26.27,75683.15,0.35,-0.35835,0.00073,7.25312]
[1779848045819,26.27,75685.75,0.35,-0.35645,0.00073,7.23994]
[1779848049731,26.27,75687.99,0.35,-0.35482,0.00073,7.22842]
[1779848053876,26.27,75690.94,0.35,-0.35268,0.00073,7.21306]
[1779848055030,26.27,75690.94,0.35,-0.35268,0.00073,7.21306]
[1779848055128,26.27,75698.57,0.35,-0.34714,0.00072,7.17231]
[1779848056897,26.27,75701.5,0.35,-0.34502,0.00072,7.1563]
[1779848057904,26.27,75698.24,0.35,-0.34738,0.00072,7.17416]
[1779848062938,26.28,75698.64,0.35,-0.34713,0.00072,7.17225]
[1779848067974,26.29,75698.41,0.35,-0.34733,0.00072,7.17381]
[1779848073442,26.29,75698.9,0.35,-0.34679,0.00072,7.15936]
[1779848073669,26.29,75698.75,0.35,-0.34691,0.00072,7.16023]
[1779848073709,26.29,75698.75,0.35,-0.34691,0.00072,7.16023]
[1779848073771,26.29,75698.75,0.35,-0.34691,0.00072,7.16023]
[1779848075023,26.29,75702.19,0.35,-0.34445,0.00072,7.14159]
[1779848081042,26.3,75701.86,0.35,-0.34472,0.00072,7.1437]
[1779848083239,26.31,75701.17,0.35,-0.34524,0.00072,7.14766]
[1779848087327,26.32,75698.5,0.35,-0.34724,0.00072,7.16273]
[1779848096301,26.33,75698.34,0.35,-0.34742,0.00072,7.16407]
[1779848102442,26.35,75696.77,0.35,-0.34868,0.00072,7.17346]
[1779848102572,26.35,75696.77,0.35,-0.34868,0.00072,7.17346]
[1779848102543,26.35,75698.96,0.35,-0.34709,0.00072,7.16165]
[1779848102636,26.35,75698.96,0.35,-0.34709,0.00072,7.16165]
[1779848109535,26.36,75699.44,0.35,-0.34681,0.00072,7.1595]
[1779848116312,26.37,75695.91,0.35,-0.34939,0.00072,7.17875]
[1779848118325,26.37,75698.04,0.35,-0.34786,0.00072,7.16736]
[1779848123360,26.37,75698.68,0.35,-0.34741,0.00072,7.16402]
[1779848127000,26.37,75698.11,0.35,-0.34783,0.00072,7.16716]
[1779848127527,26.37,75698.11,0.35,-0.34783,0.00072,7.16716]
[1779848127586,26.37,75698.11,0.35,-0.34783,0.00072,7.16716]
[1779848127599,26.37,75698.11,0.35,-0.34783,0.00072,7.16716]
[1779848127746,26.38,75698.08,0.35,-0.34785,0.00072,7.16736]
[1779848127807,26.38,75698.08,0.35,-0.34785,0.00072,7.16736]
[1779848128295,26.38,75698.08,0.35,-0.34785,0.00072,7.16736]
[1779848128398,26.38,75716.12,0.35,-0.33492,0.00071,7.06647]
[1779848128707,26.38,75716.12,0.35,-0.33492,0.00071,7.06647]
[1779848128731,26.38,75716.12,0.35,-0.33492,0.00071,7.06647]
[1779848131417,26.37,75717.49,0.35,-0.33371,0.00071,7.04632]
[1779848135665,26.37,75718.56,0.35,-0.33292,0.00071,7.03988]
[1779848137643,26.37,75719.18,0.35,-0.33247,0.00071,7.03615]
[1779848141485,26.36,75721.48,0.35,-0.33081,0.00071,7.02237]
[1779848146520,26.36,75722.07,0.35,-0.33037,0.00071,7.0187]
[1779848150267,26.36,75723.06,0.35,-0.32966,0.00071,7.01271]
[1779848150301,26.36,75723.06,0.35,-0.32966,0.00071,7.01271]
[1779848150548,26.36,75720.19,0.35,-0.33169,0.00071,7.02968]
[1779848151514,26.36,75720.19,0.35,-0.33169,0.00071,7.02968]
[1779848151527,26.36,75720.19,0.35,-0.33169,0.00071,7.02968]
[1779848151567,26.36,75716.12,0.35,-0.33458,0.00071,7.05347]
[1779848152043,26.36,75716.12,0.35,-0.33458,0.00071,7.05347]
[1779848152067,26.36,75716.12,0.35,-0.33458,0.00071,7.05347]
[1779848156934,26.35,75716.61,0.35,-0.33422,0.00071,7.05053]
[1779848158220,26.35,75716.89,0.35,-0.33402,0.00071,7.04889]
[1779848163640,26.35,75718.61,0.35,-0.33278,0.00071,7.03873]
[1779848167133,26.35,75719.21,0.35,-0.33235,0.00071,7.03512]
[1779848167634,26.35,75719.21,0.35,-0.33235,0.00071,7.03512]
[1779848171636,26.35,75719.65,0.35,-0.33203,0.00071,7.03248]
[1779848172585,26.35,75718.49,0.35,-0.33285,0.00071,7.03924]
[1779848173360,26.35,75718.45,0.35,-0.33287,0.00071,7.03946]
[1779848173559,26.35,75718.45,0.35,-0.33287,0.00071,7.03946]
[1779848173582,26.35,75718.45,0.35,-0.33287,0.00071,7.03946]
[1779848173644,26.35,75718.45,0.35,-0.33287,0.00071,7.03946]
[1779848173758,26.35,75718.4,0.35,-0.33291,0.00071,7.03978]
[1779848174658,26.35,75718.4,0.35,-0.33291,0.00071,7.03978]
[1779848179752,26.35,75716.83,0.35,-0.33403,0.00071,7.04893]
[1779848184787,26.35,75717.08,0.35,-0.33383,0.00071,7.04735]
[1779848187809,26.34,75713.68,0.35,-0.33625,0.00071,7.067]
[1779848192869,26.34,75711.52,0.35,-0.33756,0.00072,7.06719]
[1779848197243,26.34,75711.52,0.35,-0.33755,0.00072,7.06707]
[1779848199293,26.34,75711.29,0.35,-0.3377,0.00072,7.06831]
[1779848201364,26.34,75711.29,0.35,-0.33769,0.00072,7.06822]
[1779848207324,26.33,75711.49,0.35,-0.33751,0.00072,7.06675]
[1779848210799,26.32,75711.77,0.35,-0.33729,0.00072,7.06498]
[1779848211087,26.32,75719.17,0.35,-0.33199,0.00071,7.0219]
[1779848213313,26.32,75719.17,0.35,-0.33199,0.00071,7.0219]
[1779848213671,26.32,75719.17,0.35,-0.33199,0.00071,7.0219]
[1779848219039,26.32,75716.63,0.35,-0.33379,0.00071,7.03672]
[1779848222063,26.32,75714.02,0.35,-0.33565,0.00072,7.05183]
[1779848223071,26.32,75708.39,0.35,-0.33969,0.00072,7.084]
[1779848228105,26.31,75709.59,0.35,-0.3388,0.00072,7.07698]
[1779848238176,26.3,75708.14,0.35,-0.33978,0.00072,7.08474]
[1779848243168,26.3,75709.73,0.35,-0.33862,0.00072,7.07554]
[1779848243193,26.3,75709.73,0.35,-0.33862,0.00072,7.07554]
[1779848243685,26.3,75709.73,0.35,-0.33862,0.00072,7.07554]
[1779848243715,26.3,75709.73,0.35,-0.33862,0.00072,7.07554]
[1779848248643,26.3,75707.78,0.35,-0.34,0.00072,7.08642]
[1779848252273,26.29,75708.91,0.35,-0.33893,0.00072,7.06766]
[1779848253695,26.29,75708.91,0.35,-0.33893,0.00072,7.06766]
[1779848253722,26.29,75708.91,0.35,-0.33893,0.00072,7.06766]
[1779848254631,26.29,75709.66,0.35,-0.33839,0.00072,7.06334]
[1779848254665,26.29,75709.66,0.35,-0.33839,0.00072,7.06334]
[1779848260329,26.28,75711.03,0.35,-0.33737,0.00072,7.05528]
[1779848262831,26.28,75711.62,0.35,-0.33694,0.00072,7.05181]
[1779848262846,26.28,75711.62,0.35,-0.33694,0.00072,7.05181]
[1779848264883,26.28,75713.8,0.35,-0.33536,0.00072,7.03914]
[1779848264898,26.28,75713.8,0.35,-0.33536,0.00072,7.03914]
[1779848270185,26.28,75713.4,0.35,-0.33563,0.00072,7.04133]
[1779848270230,26.28,75713.4,0.35,-0.33563,0.00072,7.04133]
[1779848271272,26.28,75713.27,0.35,-0.33572,0.00072,7.04205]
[1779848271687,26.28,75709.66,0.35,-0.33832,0.00072,7.06279]
[1779848271882,26.28,75709.66,0.35,-0.33832,0.00072,7.06279]
[1779848272904,26.28,75709.66,0.35,-0.33831,0.00072,7.06276]
[1779848273128,26.28,75709.66,0.35,-0.33831,0.00072,7.06276]
[1779848273154,26.28,75709.66,0.35,-0.33831,0.00072,7.06276]
[1779848273423,26.28,75704.52,0.35,-0.34203,0.00072,7.09181]
[1779848274431,26.28,75699.23,0.35,-0.34586,0.00073,7.12103]
[1779848275138,26.28,75699.23,0.35,-0.34586,0.00073,7.12103]
[1779848275183,26.28,75699.23,0.35,-0.34586,0.00073,7.12103]
[1779848275437,26.27,75691.64,0.35,-0.35138,0.00073,7.16182]
[1779848277184,26.27,75690.46,0.35,-0.35224,0.00073,7.16801]
[1779848277406,26.27,75690.46,0.35,-0.35224,0.00073,7.16801]
[1779848277744,26.27,75690.73,0.35,-0.35204,0.00073,7.16659]
[1779848280659,26.27,75691.4,0.35,-0.35154,0.00073,7.16297]
[1779848281065,26.27,75691.57,0.35,-0.35141,0.00073,7.16202]
[1779848281084,26.27,75691.57,0.35,-0.35141,0.00073,7.16202]
[1779848281503,26.27,75687.21,0.35,-0.35459,0.00073,7.18476]
[1779848283173,26.27,75687.21,0.35,-0.35459,0.00073,7.18476]
[1779848283492,26.27,75684.61,0.35,-0.35649,0.00074,7.19813]
[1779848287443,26.26,75685.58,0.35,-0.35576,0.00073,7.19302]
[1779848293655,26.25,75684.75,0.35,-0.35633,0.00074,7.197]
[1779848297497,26.25,75685.42,0.35,-0.35582,0.00074,7.19341]
[1779848297524,26.25,75685.42,0.35,-0.35582,0.00074,7.19341]
[1779848297625,26.25,75685.81,0.35,-0.35552,0.00074,7.19131]
[1779848300216,26.24,75685.34,0.35,-0.35584,0.00074,7.19359]
[1779848300495,26.24,75685.34,0.35,-0.35584,0.00074,7.19359]
[1779848300561,26.24,75685.34,0.35,-0.35584,0.00074,7.19359]
[1779848300614,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301130,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301402,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301471,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301574,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301642,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301687,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301785,26.24,75671.16,0.35,-0.36632,0.00074,7.26416]
[1779848301788,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848301833,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848301909,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848302003,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848302685,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848302701,26.24,75652.58,0.35,-0.38021,0.00075,7.34899]
[1779848302735,26.24,75651.65,0.35,-0.38091,0.00075,7.353]
[1779848304784,26.24,75642.56,0.35,-0.38776,0.00076,7.39099]
[1779848304942,26.24,75642.56,0.35,-0.38776,0.00076,7.39099]
[1779848305057,26.24,75642.56,0.35,-0.38776,0.00076,7.39099]
[1779848305172,26.24,75642.56,0.35,-0.38776,0.00076,7.39099]
[1779848305656,26.24,75642.56,0.35,-0.38776,0.00076,7.39101]
[1779848306664,26.24,75635.56,0.35,-0.39306,0.00076,7.41878]
[1779848310012,26.24,75635.43,0.35,-0.39314,0.00076,7.41921]
[1779848310017,26.24,75635.43,0.35,-0.39314,0.00076,7.41921]
[1779848310692,26.24,75634.95,0.35,-0.39351,0.00076,7.42107]
[1779848312704,26.23,75631.79,0.35,-0.39576,0.00076,7.42149]
[1779848314281,26.23,75633.23,0.35,-0.39466,0.00076,7.416]
[1779848314301,26.23,75633.23,0.35,-0.39466,0.00076,7.416]
[1779848314719,26.23,75633.62,0.35,-0.39436,0.00076,7.4145]
[1779848314860,26.23,75633.62,0.35,-0.39436,0.00076,7.4145]
[1779848315633,26.23,75633.62,0.35,-0.39436,0.00076,7.4145]
[1779848320075,26.23,75632.05,0.35,-0.39555,0.00076,7.42045]
[1779848320596,26.23,75632.05,0.35,-0.39555,0.00076,7.42045]
[1779848320633,26.23,75632.05,0.35,-0.39555,0.00076,7.42045]
[1779848320761,26.23,75630.0,0.35,-0.39711,0.00076,7.42815]
[1779848321767,26.23,75623.43,0.35,-0.40213,0.00077,7.45209]
[1779848322774,26.23,75619.45,0.35,-0.40518,0.00077,7.46602]
[1779848323782,26.23,75616.89,0.35,-0.40715,0.00077,7.47476]
[1779848328818,26.22,75617.22,0.35,-0.40685,0.00077,7.47346]
[1779848332846,26.21,75619.17,0.35,-0.40534,0.00077,7.46673]
[1779848334859,26.21,75616.9,0.35,-0.40708,0.00077,7.47445]
[1779848339895,26.21,75615.68,0.35,-0.408,0.00077,7.47848]
[1779848342222,26.21,75615.71,0.35,-0.40798,0.00077,7.47838]
[1779848342323,26.21,75612.43,0.35,-0.41049,0.00077,7.48919]
[1779848343712,26.21,75612.43,0.35,-0.41049,0.00077,7.48919]
[1779848343823,26.21,75612.43,0.35,-0.41049,0.00077,7.48919]
[1779848343980,26.2,75611.03,0.35,-0.41157,0.00077,7.4937]
[1779848344260,26.2,75611.03,0.35,-0.41157,0.00077,7.4937]
[1779848344679,26.2,75611.03,0.35,-0.41157,0.00077,7.4937]
[1779848344820,26.2,75611.03,0.35,-0.41157,0.00077,7.4937]
[1779848344809,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848344963,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345003,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345184,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345272,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345365,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345480,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345537,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345557,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345678,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345729,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345773,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345796,26.2,75603.28,0.35,-0.41755,0.00077,7.51779]
[1779848345800,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346034,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346062,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346236,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346267,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346451,26.2,75588.05,0.35,-0.42937,0.00078,7.56021]
[1779848346498,26.2,75586.83,0.35,-0.43031,0.00078,7.5633]
[1779848347581,26.2,75586.83,0.35,-0.43031,0.00078,7.5633]
[1779848347600,26.2,75586.83,0.35,-0.43031,0.00078,7.5633]
[1779848347719,26.2,75586.83,0.35,-0.43031,0.00078,7.5633]
[1779848347764,26.2,75586.83,0.35,-0.43031,0.00078,7.5633]
[1779848347786,26.2,75582.81,0.35,-0.43344,0.00078,7.57323]
[1779848352677,26.19,75581.67,0.35,-0.43431,0.00078,7.5759]
[1779848353052,26.19,75580.48,0.35,-0.43523,0.00078,7.57871]
[1779848353738,26.19,75580.48,0.35,-0.43523,0.00078,7.57871]
[1779848353765,26.19,75580.48,0.35,-0.43523,0.00078,7.57871]
[1779848353767,26.19,75576.98,0.35,-0.43797,0.00078,7.58675]
[1779848354047,26.19,75574.35,0.35,-0.44002,0.00078,7.59257]
[1779848355067,26.19,75574.35,0.35,-0.44002,0.00078,7.59257]
[1779848355099,26.19,75574.35,0.35,-0.44002,0.00078,7.59257]
[1779848355506,26.19,75574.35,0.35,-0.44002,0.00078,7.59257]
[1779848355607,26.18,75576.5,0.35,-0.43832,0.00078,7.58776]
[1779848357112,26.16,75576.89,0.35,-0.43798,0.00078,7.5868]
[1779848357138,26.16,75576.89,0.35,-0.43798,0.00078,7.5868]
[1779848361151,26.16,75578.8,0.35,-0.43648,0.00078,7.58241]
[1779848366124,26.15,75579.12,0.35,-0.43621,0.00078,7.58161]
[1779848366165,26.15,75579.12,0.35,-0.43621,0.00078,7.58161]
[1779848369102,26.14,75582.61,0.35,-0.43346,0.00078,7.57327]
[1779848370285,26.14,75582.61,0.35,-0.43346,0.00078,7.57327]
[1779848371531,26.14,75582.61,0.35,-0.43345,0.00078,7.57326]
[1779848371803,26.14,75582.61,0.35,-0.43345,0.00078,7.57326]
[1779848371831,26.14,75582.38,0.35,-0.43354,0.00078,7.56239]
[1779848373145,26.14,75592.5,0.35,-0.42563,0.00078,7.53642]
[1779848375743,26.14,75592.5,0.35,-0.42563,0.00078,7.53642]
[1779848375759,26.13,75591.5,0.35,-0.4264,0.00078,7.5391]
[1779848379171,26.13,75589.75,0.35,-0.42776,0.00078,7.54372]
[1779848380483,26.13,75586.85,0.35,-0.43002,0.00078,7.55123]
[1779848384959,26.13,75586.28,0.35,-0.43046,0.00078,7.55264]
[1779848385319,26.12,75589.92,0.35,-0.42761,0.00078,7.54321]
[1779848386316,26.12,75592.13,0.35,-0.42588,0.00078,7.5373]
[1779848388236,26.12,75594.56,0.35,-0.42398,0.00078,7.53063]
[1779848391799,26.12,75596.69,0.35,-0.4223,0.00078,7.52458]
[1779848393270,26.12,75599.62,0.35,-0.42002,0.00078,7.51614]
[1779848398305,26.12,75601.19,0.35,-0.4188,0.00078,7.51152]
[1779848399416,26.12,75599.23,0.35,-0.42032,0.00078,7.51728]
[1779848401544,26.11,75597.33,0.35,-0.4218,0.00078,7.52275]
[1779848402182,26.11,75597.33,0.35,-0.4218,0.00078,7.52275]
[1779848402207,26.11,75597.33,0.35,-0.4218,0.00078,7.52275]
[1779848402223,26.11,75597.33,0.35,-0.4218,0.00078,7.52275]
[1779848402265,26.11,75597.33,0.35,-0.4218,0.00078,7.52275]
[1779848402537,26.11,75605.06,0.35,-0.41579,0.00078,7.49982]
[1779848403737,26.11,75601.21,0.35,-0.41878,0.00078,7.51145]
[1779848404240,26.11,75601.21,0.35,-0.41878,0.00078,7.51145]
[1779848404257,26.11,75601.21,0.35,-0.41878,0.00078,7.51145]
[1779848405577,26.12,75601.21,0.35,-0.41878,0.00078,7.51146]
[1779848405660,26.12,75603.4,0.35,-0.41708,0.00078,7.5049]
[1779848407371,26.12,75607.2,0.35,-0.41413,0.00078,7.49318]
[1779848412564,26.11,75607.86,0.35,-0.41361,0.00078,7.49108]
[1779848412908,26.11,75607.16,0.35,-0.41415,0.00078,7.49324]
[1779848414881,26.11,75610.85,0.35,-0.41128,0.00077,7.48145]
[1779848416913,26.11,75617.62,0.35,-0.40603,0.00077,7.45878]
[1779848421918,26.11,75618.58,0.35,-0.4053,0.00077,7.45552]
[1779848421966,26.11,75618.73,0.35,-0.40519,0.00077,7.45503]
[1779848426364,26.11,75617.78,0.35,-0.40593,0.00077,7.45836]
[1779848426378,26.11,75617.78,0.35,-0.40593,0.00077,7.45836]
[1779848426796,26.11,75617.78,0.35,-0.40593,0.00077,7.45836]
[1779848426862,26.11,75622.37,0.35,-0.40239,0.00077,7.4423]
[1779848428518,26.12,75627.15,0.35,-0.39872,0.00077,7.42499]
[1779848429726,26.12,75627.15,0.35,-0.39872,0.00077,7.42499]
[1779848429828,26.12,75626.82,0.35,-0.39898,0.00077,7.42625]
[1779848434193,26.12,75627.31,0.35,-0.39848,0.00077,7.41289]
[1779848434214,26.12,75627.31,0.35,-0.39848,0.00077,7.41289]
[1779848440226,26.16,75629.03,0.35,-0.39729,0.00077,7.40713]
[1779848448214,26.17,75629.79,0.35,-0.39675,0.00077,7.40449]
[1779848449718,26.17,75632.65,0.35,-0.39457,0.00077,7.39368]
[1779848451688,26.18,75634.98,0.35,-0.3928,0.00076,7.38477]
[1779848457003,26.18,75636.73,0.35,-0.39149,0.00076,7.37802]
[1779848462767,26.19,75636.88,0.35,-0.39141,0.00076,7.37762]
[1779848467802,26.2,75637.49,0.35,-0.39096,0.00076,7.37532]
[1779848472373,26.2,75638.09,0.35,-0.39053,0.00076,7.37308]
[1779848472393,26.2,75638.09,0.35,-0.39053,0.00076,7.37308]
[1779848472835,26.2,75638.23,0.35,-0.39043,0.00076,7.37255]
[1779848473843,26.2,75632.12,0.35,-0.3951,0.00077,7.39635]
[1779848478924,26.21,75631.84,0.35,-0.39533,0.00077,7.39748]
[1779848478984,26.21,75632.13,0.35,-0.3951,0.00076,7.39638]
[1779848479643,26.21,75632.13,0.35,-0.3951,0.00076,7.39638]
[1779848480173,26.21,75632.13,0.35,-0.3951,0.00076,7.39639]
[1779848480181,26.21,75632.13,0.35,-0.3951,0.00076,7.39639]
[1779848480192,26.21,75632.13,0.35,-0.3951,0.00076,7.39639]
[1779848480972,26.21,75631.36,0.35,-0.39569,0.00077,7.39932]
[1779848484213,26.21,75630.34,0.35,-0.39648,0.00077,7.40319]
[1779848484959,26.21,75630.34,0.35,-0.39648,0.00077,7.4032]
[1779848489982,26.21,75630.88,0.35,-0.39607,0.00077,7.40119]
[1779848489966,26.21,75638.82,0.35,-0.39002,0.00076,7.37039]
[1779848490162,26.21,75638.82,0.35,-0.39002,0.00076,7.37039]
[1779848491001,26.21,75638.99,0.35,-0.38973,0.00076,7.358]
[1779848494991,26.21,75636.94,0.35,-0.3913,0.00076,7.36618]
[1779848500017,26.21,75636.67,0.35,-0.39151,0.00076,7.36726]
[1779848505034,26.22,75636.56,0.35,-0.3916,0.00076,7.36773]
[1779848505946,26.22,75632.78,0.35,-0.3945,0.00077,7.38243]
[1779848507005,26.22,75628.88,0.35,-0.39749,0.00077,7.39716]
[1779848507803,26.22,75628.88,0.35,-0.39749,0.00077,7.39716]
[1779848507819,26.22,75628.88,0.35,-0.39749,0.00077,7.39716]
[1779848507825,26.22,75628.88,0.35,-0.39749,0.00077,7.39716]
[1779848507953,26.22,75628.3,0.35,-0.39793,0.00077,7.39933]
[1779848508623,26.22,75631.07,0.35,-0.39581,0.00077,7.38897]
[1779848509805,26.22,75631.07,0.35,-0.39581,0.00077,7.38897]
[1779848509906,26.22,75633.54,0.35,-0.39392,0.00077,7.37954]
[1779848513577,26.22,75632.73,0.35,-0.39454,0.00077,7.38265]
[1779848514688,26.22,75635.74,0.35,-0.39224,0.00076,7.371]
[1779848515575,26.22,75635.74,0.35,-0.39224,0.00076,7.371]
[1779848515633,26.22,75636.42,0.35,-0.39173,0.00076,7.36838]
[1779848521018,26.22,75634.93,0.35,-0.39287,0.00076,7.3742]
[1779848521851,26.22,75634.93,0.35,-0.39287,0.00076,7.3742]
[1779848521953,26.22,75635.35,0.35,-0.39254,0.00076,7.37256]
[1779848523028,26.22,75640.94,0.35,-0.38829,0.00076,7.35038]
[1779848523977,26.22,75644.16,0.35,-0.38584,0.00076,7.33722]
[1779848525764,26.22,75642.36,0.35,-0.38721,0.00076,7.3446]
[1779848525862,26.22,75644.51,0.35,-0.38557,0.00076,7.33575]
[1779848528948,26.22,75635.15,0.35,-0.39269,0.00076,7.37331]
[1779848530237,26.22,75631.44,0.35,-0.39553,0.00077,7.38758]
[1779848531216,26.22,75631.44,0.35,-0.39553,0.00077,7.38758]
[1779848531748,26.22,75631.85,0.35,-0.39522,0.00077,7.38603]
[1779848536210,26.22,75632.42,0.35,-0.39479,0.00077,7.3839]
[1779848536243,26.22,75632.42,0.35,-0.39479,0.00077,7.3839]
[1779848536822,26.22,75632.42,0.35,-0.39479,0.00077,7.3839]
[1779848536849,26.22,75632.42,0.35,-0.39479,0.00077,7.3839]
[1779848536889,26.22,75628.99,0.35,-0.39742,0.00077,7.39684]
[1779848537328,26.22,75628.99,0.35,-0.39742,0.00077,7.39684]
[1779848537389,26.22,75624.61,0.35,-0.40078,0.00077,7.41291]
[1779848538308,26.22,75624.61,0.35,-0.40078,0.00077,7.41291]
[1779848538979,26.22,75621.21,0.35,-0.4034,0.00077,7.42502]
[1779848539660,26.22,75621.21,0.35,-0.4034,0.00077,7.42502]
[1779848539665,26.22,75621.21,0.35,-0.4034,0.00077,7.42502]
[1779848539672,26.22,75621.21,0.35,-0.4034,0.00077,7.42502]
[1779848539673,26.22,75621.21,0.35,-0.4034,0.00077,7.42502]
[1779848540032,26.22,75617.09,0.35,-0.40657,0.00077,7.43924]
[1779848541710,26.22,75615.67,0.35,-0.40767,0.00077,7.44404]
[1779848541712,26.22,75615.67,0.35,-0.40767,0.00077,7.44404]
[1779848542063,26.22,75613.26,0.35,-0.40953,0.00077,7.45205]
[1779848543670,26.22,75613.53,0.35,-0.40932,0.00077,7.45117]
[1779848543692,26.22,75613.53,0.35,-0.40932,0.00077,7.45117]
[1779848543769,26.22,75613.53,0.35,-0.40932,0.00077,7.45117]
[1779848543824,26.22,75614.53,0.35,-0.40855,0.00077,7.44786]
[1779848549373,26.22,75615.41,0.35,-0.40787,0.00077,7.44491]
[1779848552391,26.22,75617.27,0.35,-0.4063,0.00077,7.42698]
[1779848556420,26.21,75620.34,0.35,-0.4039,0.00077,7.41629]
[1779848561508,26.21,75620.05,0.35,-0.40411,0.00077,7.4172]
[1779848564530,26.2,75623.2,0.35,-0.40166,0.00077,7.406]
[1779848569565,26.2,75624.61,0.35,-0.40057,0.00077,7.4009]
[1779848575608,26.2,75624.79,0.35,-0.40042,0.00077,7.40022]
[1779848581266,26.2,75625.46,0.35,-0.39991,0.00077,7.39777]
[1779848582092,26.2,75625.46,0.35,-0.39991,0.00077,7.39777]
[1779848582126,26.2,75625.46,0.35,-0.39991,0.00077,7.39777]
[1779848582067,26.2,75628.68,0.35,-0.39743,0.00077,7.3859]
[1779848582790,26.2,75628.68,0.35,-0.39743,0.00077,7.3859]
[1779848582887,26.2,75633.81,0.35,-0.39348,0.00077,7.36637]
[1779848584681,26.2,75636.02,0.35,-0.39178,0.00077,7.35772]
[1779848588701,26.19,75639.16,0.35,-0.38937,0.00076,7.34518]
[1779848593736,26.19,75640.41,0.35,-0.38841,0.00076,7.34014]
[1779848598772,26.19,75640.16,0.35,-0.3886,0.00076,7.34111]
[1779848603811,26.19,75639.02,0.35,-0.38946,0.00076,7.34567]
[1779848610860,26.19,75638.91,0.35,-0.38953,0.00076,7.34604]
[1779848615894,26.18,75638.18,0.35,-0.38993,0.00077,7.33717]
[1779848620928,26.18,75637.4,0.35,-0.39052,0.00077,7.34023]
[1779848625964,26.18,75637.39,0.35,-0.39052,0.00077,7.34023]
[1779848630998,26.18,75638.6,0.35,-0.38958,0.00077,7.33535]
[1779848636034,26.18,75637.98,0.35,-0.39005,0.00077,7.33781]
[1779848637041,26.18,75633.77,0.35,-0.39328,0.00077,7.35438]
[1779848641071,26.17,75635.97,0.35,-0.39158,0.00077,7.34571]
[1779848643084,26.17,75638.76,0.35,-0.38944,0.00077,7.33459]
[1779848649703,26.17,75639.06,0.35,-0.3892,0.00077,7.33336]
[1779848654495,26.17,75639.03,0.35,-0.38922,0.00077,7.33343]
[1779848655169,26.17,75639.22,0.35,-0.38907,0.00077,7.33266]
[1779848656175,26.17,75641.09,0.35,-0.38764,0.00077,7.32507]
[1779848661860,26.17,75641.18,0.35,-0.38757,0.00077,7.32469]
[1779848666926,26.17,75640.91,0.35,-0.38778,0.00077,7.32583]
[1779848672013,26.17,75640.74,0.35,-0.38776,0.00077,7.3148]
[1779848672102,26.17,75642.65,0.35,-0.3863,0.00077,7.30697]
[1779848676173,26.17,75645.35,0.35,-0.38424,0.00076,7.29575]
[1779848682173,26.18,75645.04,0.35,-0.38449,0.00076,7.29713]
[1779848684372,26.18,75643.18,0.35,-0.38592,0.00077,7.30491]
[1779848689407,26.18,75642.94,0.35,-0.38611,0.00077,7.30595]
[1779848694440,26.18,75642.04,0.35,-0.38681,0.00077,7.30971]
[1779848698062,26.18,75641.92,0.35,-0.3869,0.00077,7.31022]
[1779848698084,26.18,75641.92,0.35,-0.3869,0.00077,7.31022]
[1779848699476,26.19,75644.55,0.35,-0.3849,0.00076,7.29941]
[1779848703504,26.19,75650.64,0.35,-0.38026,0.00076,7.27349]
[1779848704620,26.19,75650.64,0.35,-0.38026,0.00076,7.27349]
[1779848704785,26.19,75650.64,0.35,-0.38026,0.00076,7.27349]
[1779848704818,26.19,75650.64,0.35,-0.38026,0.00076,7.27349]
[1779848705049,26.19,75651.77,0.35,-0.3794,0.00076,7.26857]
[1779848705990,26.19,75651.77,0.35,-0.3794,0.00076,7.26857]
[1779848706212,26.19,75660.08,0.35,-0.37309,0.00076,7.23136]
[1779848708182,26.19,75662.85,0.35,-0.371,0.00076,7.21862]
[1779848709216,26.19,75667.07,0.35,-0.36783,0.00075,7.19879]
[1779848711079,26.19,75668.94,0.35,-0.36642,0.00075,7.18987]
[1779848711096,26.19,75668.94,0.35,-0.36642,0.00075,7.18987]
[1779848714657,26.19,75664.58,0.35,-0.3697,0.00075,7.21058]
[1779848720623,26.19,75663.14,0.35,-0.37081,0.00076,7.21743]
[1779848725659,26.2,75661.76,0.35,-0.37187,0.00076,7.22394]
[1779848730693,26.2,75661.94,0.35,-0.37175,0.00076,7.22321]
[1779848737743,26.2,75662.06,0.35,-0.37149,0.00076,7.21083]
[1779848742777,26.21,75662.47,0.35,-0.37119,0.00076,7.20902]
[1779848744961,26.21,75662.83,0.35,-0.37092,0.00076,7.20734]
[1779848745263,26.21,75662.54,0.35,-0.37114,0.00076,7.20868]
[1779848746205,26.2,75659.22,0.35,-0.37364,0.00076,7.2239]
[1779848749185,26.2,75656.8,0.35,-0.37546,0.00076,7.23473]
[1779848754193,26.19,75656.16,0.35,-0.37592,0.00076,7.23746]
[1779848759207,26.19,75656.33,0.35,-0.37576,0.00076,7.23651]
[1779848761211,26.18,75653.99,0.35,-0.37752,0.00076,7.24684]
[1779848761864,26.18,75653.99,0.35,-0.37752,0.00076,7.24684]
[1779848762262,26.18,75648.73,0.35,-0.38153,0.00076,7.26978]
[1779848763155,26.18,75645.55,0.35,-0.38395,0.00077,7.28327]
[1779848768968,26.18,75645.9,0.35,-0.38368,0.00076,7.2818]
[1779848770721,26.18,75646.44,0.35,-0.38327,0.00076,7.27952]
[1779848772327,26.18,75644.18,0.35,-0.385,0.00077,7.28902]
[1779848777329,26.18,75643.5,0.35,-0.38551,0.00077,7.29179]
[1779848782352,26.18,75643.73,0.35,-0.38532,0.00077,7.29077]
[1779848787378,26.17,75644.23,0.35,-0.38493,0.00077,7.28863]
[1779848792400,26.17,75644.81,0.35,-0.38431,0.00077,7.27432]
[1779848797407,26.17,75645.97,0.35,-0.38342,0.00077,7.2694]
[1779848800336,26.17,75650.43,0.35,-0.38,0.00076,7.25025]
[1779848801282,26.17,75652.88,0.35,-0.37813,0.00076,7.23952]
[1779848806283,26.17,75654.22,0.35,-0.37711,0.00076,7.23359]
[1779848809349,26.17,75658.05,0.35,-0.3742,0.00076,7.21635]
[1779848810306,26.17,75660.8,0.35,-0.37211,0.00076,7.20374]
[1779848815326,26.17,75659.15,0.35,-0.37336,0.00076,7.21136]
[1779848816322,26.17,75662.37,0.35,-0.37092,0.00076,7.1965]
[1779848820554,26.17,75662.35,0.35,-0.37094,0.00076,7.19659]
[1779848823185,26.17,75662.13,0.35,-0.37109,0.00076,7.19753]
[1779848823230,26.17,75662.13,0.35,-0.37109,0.00076,7.19753]
[1779848823264,26.17,75662.13,0.35,-0.37109,0.00076,7.19753]
[1779848823346,26.17,75661.76,0.35,-0.37136,0.00076,7.19921]
[1779848823413,26.17,75661.76,0.35,-0.37136,0.00076,7.19921]
[1779848823442,26.17,75661.76,0.35,-0.37136,0.00076,7.19921]
[1779848824356,26.17,75666.1,0.35,-0.36807,0.00076,7.17875]
[1779848825358,26.17,75670.44,0.35,-0.3648,0.00075,7.15789]
[1779848825639,26.17,75670.44,0.35,-0.3648,0.00075,7.15789]
[1779848825650,26.17,75670.44,0.35,-0.3648,0.00075,7.15789]
[1779848826365,26.17,75674.07,0.35,-0.36207,0.00075,7.14009]
[1779848827372,26.17,75677.43,0.35,-0.35955,0.00075,7.1233]
[1779848828379,26.17,75682.39,0.35,-0.35584,0.00075,7.09797]
[1779848830213,26.17,75682.39,0.35,-0.35584,0.00075,7.09797]
[1779848830315,26.16,75678.43,0.35,-0.35878,0.00075,7.11809]
[1779848830419,26.16,75678.43,0.35,-0.35878,0.00075,7.11809]
[1779848830431,26.16,75678.43,0.35,-0.35878,0.00075,7.11809]
[1779848830513,26.16,75678.43,0.35,-0.35878,0.00075,7.11809]
[1779848832289,26.16,75681.61,0.35,-0.35639,0.00075,7.10182]
[1779848833359,26.16,75683.58,0.35,-0.35492,0.00075,7.09161]
[1779848838367,26.16,75682.49,0.35,-0.35573,0.00075,7.09724]
[1779848842856,26.16,75681.28,0.35,-0.35665,0.00075,7.10357]
[1779848844417,26.16,75679.17,0.35,-0.35821,0.00075,7.11426]
[1779848849423,26.15,75677.57,0.35,-0.35934,0.00075,7.12188]
[1779848854369,26.13,75674.49,0.35,-0.36139,0.00075,7.12483]
[1779848856379,26.13,75670.76,0.35,-0.36419,0.00076,7.14314]
[1779848861396,26.12,75670.91,0.35,-0.36404,0.00076,7.14222]
[1779848862377,26.12,75673.23,0.35,-0.36228,0.00075,7.13067]
[1779848866365,26.11,75671.09,0.35,-0.36386,0.00076,7.141]
[1779848871375,26.11,75671.09,0.35,-0.36383,0.00076,7.14081]
[1779848876377,26.1,75671.5,0.35,-0.36349,0.00076,7.1386]
[1779848881253,26.1,75671.9,0.35,-0.36318,0.00076,7.1366]
[1779848881344,26.1,75671.9,0.35,-0.36318,0.00076,7.1366]
[1779848881417,26.1,75671.95,0.35,-0.36315,0.00076,7.13635]
[1779848881469,26.1,75671.95,0.35,-0.36315,0.00076,7.13635]
[1779848881753,26.1,75671.95,0.35,-0.36314,0.00076,7.13631]
[1779848882774,26.1,75671.95,0.35,-0.36314,0.00076,7.13631]
[1779848883321,26.1,75684.22,0.35,-0.3539,0.00075,7.07376]
[1779848888502,26.1,75684.77,0.35,-0.35347,0.00075,7.07074]
[1779848889156,26.1,75684.77,0.35,-0.35347,0.00075,7.07074]
[1779848889364,26.09,75685.22,0.35,-0.35313,0.00075,7.06833]
[1779848890422,26.09,75688.06,0.35,-0.351,0.00075,7.05326]
[1779848894112,26.09,75688.34,0.35,-0.35079,0.00075,7.0517]
[1779848894411,26.09,75687.98,0.35,-0.35105,0.00075,7.0536]
[1779848896407,26.09,75682.96,0.35,-0.3548,0.00075,7.08007]
[1779848897362,26.09,75678.34,0.35,-0.35828,0.00075,7.10393]
[1779848901362,26.09,75672.73,0.35,-0.36248,0.00076,7.132]
[1779848903386,26.09,75669.92,0.35,-0.3646,0.00076,7.1458]
[1779848908412,26.08,75668.41,0.35,-0.36574,0.00076,7.15313]
[1779848913422,26.08,75668.92,0.35,-0.36517,0.00076,7.13863]
[1779848917360,26.09,75671.2,0.35,-0.36344,0.00076,7.1275]
[1779848922369,26.09,75671.57,0.35,-0.36316,0.00076,7.12568]
[1779848927370,26.09,75671.63,0.35,-0.36312,0.00076,7.12541]
[1779848932391,26.09,75672.92,0.35,-0.36215,0.00076,7.11905]
[1779848937401,26.09,75673.02,0.35,-0.36208,0.00076,7.11858]
[1779848942410,26.09,75673.47,0.35,-0.36174,0.00076,7.11638]
[1779848947420,26.09,75673.89,0.35,-0.36143,0.00076,7.11429]
[1779848952443,26.09,75674.35,0.35,-0.36109,0.00076,7.11205]
[1779848957460,26.09,75674.99,0.35,-0.36062,0.00076,7.1089]
[1779848962484,26.09,75675.16,0.35,-0.36049,0.00076,7.10806]
[1779848967511,26.09,75675.16,0.35,-0.36047,0.00076,7.10793]
[1779848967429,26.09,75672.36,0.35,-0.36258,0.00076,7.1219]
[1779848968365,26.09,75672.36,0.35,-0.36258,0.00076,7.1219]
[1779848968407,26.09,75672.36,0.35,-0.36258,0.00076,7.1219]
[1779848968492,26.09,75670.39,0.35,-0.36408,0.00076,7.13161]
[1779848968578,26.09,75670.39,0.35,-0.36408,0.00076,7.13161]
[1779848969441,26.09,75666.51,0.35,-0.36702,0.00076,7.15047]
[1779848971258,26.09,75665.71,0.35,-0.36763,0.00076,7.1543]
[1779848971293,26.09,75665.71,0.35,-0.36763,0.00076,7.1543]
[1779848976423,26.09,75665.53,0.35,-0.36758,0.00076,7.14313]
[1779848981456,26.09,75664.54,0.35,-0.36832,0.00076,7.14781]
[1779848983474,26.09,75662.61,0.35,-0.36979,0.00076,7.15695]
[1779848986269,26.09,75662.33,0.35,-0.37,0.00076,7.15824]
[1779848988646,26.08,75661.18,0.35,-0.37086,0.00076,7.16348]
[1779848992939,26.08,75660.99,0.35,-0.37098,0.00076,7.16421]
[1779848993502,26.08,75660.99,0.35,-0.37098,0.00076,7.16421]
[1779848993541,26.07,75661.16,0.35,-0.37084,0.00076,7.16338]
[1779848998575,26.07,75660.55,0.35,-0.37127,0.00076,7.16603]
[1779849004433,26.06,75659.0,0.35,-0.37243,0.00077,7.17302]
[1779849008876,26.06,75658.21,0.35,-0.37302,0.00077,7.17658]
[1779849009350,26.06,75658.21,0.35,-0.37302,0.00077,7.17658]
[1779849009451,26.06,75657.39,0.35,-0.37364,0.00077,7.18031]
[1779849011250,26.06,75657.39,0.35,-0.37364,0.00077,7.18031]
[1779849011286,26.06,75657.39,0.35,-0.37364,0.00077,7.18031]
[1779849011469,26.06,75650.86,0.35,-0.37865,0.00077,7.20971]
[1779849013480,26.05,75646.4,0.35,-0.38208,0.00077,7.22905]
[1779849016533,26.05,75644.48,0.35,-0.38354,0.00077,7.23714]
[1779849020522,26.04,75644.12,0.35,-0.3838,0.00077,7.23854]
[1779849020555,26.04,75643.03,0.35,-0.38464,0.00077,7.2431]
[1779849023500,26.04,75645.68,0.35,-0.38257,0.00077,7.23174]
[1779849028509,26.03,75646.65,0.35,-0.38178,0.00077,7.22734]
[1779849031606,26.02,75643.99,0.35,-0.38363,0.00078,7.22658]
[1779849036629,26.01,75644.32,0.35,-0.38332,0.00078,7.22491]
[1779849041636,26.0,75642.39,0.35,-0.38478,0.00078,7.23284]
[1779849046650,25.99,75642.96,0.35,-0.38429,0.00078,7.2302]
[1779849051668,25.98,75642.17,0.35,-0.38486,0.00078,7.2333]
[1779849055540,25.97,75651.57,0.35,-0.37755,0.00077,7.19237]
[1779849056608,25.97,75653.48,0.35,-0.37608,0.00077,7.1838]
[1779849060612,25.97,75655.45,0.35,-0.37456,0.00077,7.17487]
[1779849062529,25.97,75650.16,0.35,-0.37865,0.00077,7.19866]
[1779849064269,25.97,75648.63,0.35,-0.37983,0.00077,7.2054]
[1779849064298,25.97,75648.63,0.35,-0.37983,0.00077,7.2054]
[1779849064429,25.97,75649.34,0.35,-0.37928,0.00077,7.20228]
[1779849067243,25.97,75650.5,0.35,-0.37838,0.00077,7.19715]
[1779849071454,25.97,75650.77,0.35,-0.37817,0.00077,7.19595]
[1779849071481,25.97,75650.77,0.35,-0.37817,0.00077,7.19595]
[1779849077089,25.97,75652.22,0.35,-0.37705,0.00077,7.18944]
[1779849082131,25.97,75651.86,0.35,-0.37732,0.00077,7.19104]
[1779849088200,25.97,75653.02,0.35,-0.37642,0.00077,7.18578]
[1779849090597,25.97,75658.8,0.35,-0.37196,0.00077,7.15923]
[1779849090939,25.97,75658.8,0.35,-0.37196,0.00077,7.15923]
[1779849092647,25.97,75658.8,0.35,-0.37177,0.00077,7.1472]
[1779849094344,25.96,75656.72,0.35,-0.37337,0.00077,7.15682]
[1779849097263,25.96,75650.94,0.35,-0.37783,0.00077,7.18302]
[1779849099568,25.96,75650.5,0.35,-0.37818,0.00077,7.18499]
[1779849102641,25.96,75650.56,0.35,-0.37814,0.00077,7.18476]
[1779849103669,25.97,75650.33,0.35,-0.37832,0.00077,7.18579]
[1779849104409,25.97,75650.79,0.35,-0.37796,0.00077,7.18376]
[1779849104586,25.97,75650.79,0.35,-0.37796,0.00077,7.18376]
[1779849104618,25.97,75651.02,0.35,-0.37778,0.00077,7.18274]
[1779849104999,25.97,75651.02,0.35,-0.37778,0.00077,7.18274]
[1779849105004,25.97,75651.02,0.35,-0.37778,0.00077,7.18274]
[1779849105023,25.97,75651.02,0.35,-0.37778,0.00077,7.18274]
[1779849105595,25.97,75648.03,0.35,-0.3801,0.00078,7.19597]
[1779849107494,25.97,75648.03,0.35,-0.3801,0.00078,7.19597]
[1779849107595,25.97,75646.35,0.35,-0.38141,0.00078,7.20329]
[1779849110639,25.97,75644.08,0.35,-0.38319,0.00078,7.21313]
[1779849112401,25.97,75644.08,0.35,-0.38319,0.00078,7.21315]
[1779849112403,25.97,75644.08,0.35,-0.38319,0.00078,7.21315]
[1779849112507,25.97,75644.08,0.35,-0.38319,0.00078,7.21315]
[1779849112553,25.97,75644.08,0.35,-0.38319,0.00078,7.21315]
[1779849112609,25.97,75644.18,0.35,-0.38311,0.00078,7.21273]
[1779849114388,25.97,75638.22,0.35,-0.38777,0.00078,7.23779]
[1779849115200,25.97,75638.22,0.35,-0.38777,0.00078,7.23779]
[1779849115396,25.97,75635.43,0.35,-0.38994,0.00078,7.2491]
[1779849115840,25.97,75635.43,0.35,-0.38994,0.00078,7.2491]
[1779849116403,25.97,75628.1,0.35,-0.39568,0.00079,7.27791]
[1779849117281,25.97,75628.1,0.35,-0.39568,0.00079,7.27791]
[1779849117313,25.97,75628.1,0.35,-0.39568,0.00079,7.27791]
[1779849117444,25.97,75625.91,0.35,-0.3974,0.00079,7.28623]
[1779849118002,25.97,75625.91,0.35,-0.3974,0.00079,7.28623]
[1779849118415,25.97,75625.91,0.35,-0.39741,0.00079,7.28624]
[1779849121440,25.97,75623.67,0.35,-0.39917,0.00079,7.29463]
[1779849122637,25.97,75623.67,0.35,-0.39917,0.00079,7.29463]
[1779849122445,25.97,75627.52,0.35,-0.39615,0.00079,7.28017]
[1779849124458,25.97,75632.47,0.35,-0.39226,0.00078,7.26095]
[1779849125397,25.97,75632.47,0.35,-0.39226,0.00078,7.26095]
[1779849125498,25.97,75634.45,0.35,-0.39071,0.00078,7.25306]
[1779849127478,25.97,75636.83,0.35,-0.38885,0.00078,7.24347]
[1779849128590,25.97,75639.01,0.35,-0.38715,0.00078,7.23453]
[1779849134527,25.98,75638.62,0.35,-0.38746,0.00078,7.23617]
[1779849139562,25.98,75638.06,0.35,-0.3879,0.00078,7.23848]
[1779849142583,25.97,75636.04,0.35,-0.38947,0.00078,7.24666]
[1779849148258,25.97,75636.16,0.35,-0.38938,0.00078,7.24618]
[1779849152658,25.97,75630.99,0.35,-0.39326,0.00078,7.25482]
[1779849153671,25.97,75628.64,0.35,-0.3951,0.00079,7.26395]
[1779849155460,25.97,75627.23,0.35,-0.39621,0.00079,7.26936]
[1779849160717,25.97,75628.06,0.35,-0.39557,0.00079,7.26626]
[1779849167548,25.97,75628.38,0.35,-0.39532,0.00079,7.26501]
[1779849172631,25.97,75629.1,0.35,-0.39475,0.00079,7.26222]
[1779849175641,25.97,75631.51,0.35,-0.39285,0.00078,7.25281]
[1779849181053,25.97,75632.71,0.35,-0.3919,0.00078,7.248]
[1779849181075,25.97,75632.71,0.35,-0.3919,0.00078,7.248]
[1779849181422,25.97,75632.71,0.35,-0.3919,0.00078,7.248]
[1779849181524,25.97,75632.71,0.35,-0.3919,0.00078,7.248]
[1779849181942,25.97,75635.52,0.35,-0.38969,0.00078,7.23674]
[1779849182926,25.97,75635.52,0.35,-0.38969,0.00078,7.23674]
[1779849186157,25.97,75636.11,0.35,-0.38923,0.00078,7.23433]
[1779849189921,25.96,75637.96,0.35,-0.38777,0.00078,7.22671]
[1779849192690,25.96,75638.28,0.35,-0.38751,0.00078,7.22537]
[1779849192695,25.96,75638.28,0.35,-0.38751,0.00078,7.22537]
[1779849192748,25.96,75638.28,0.35,-0.38751,0.00078,7.22537]
[1779849192756,25.96,75638.28,0.35,-0.38751,0.00078,7.22537]
[1779849192777,25.96,75639.48,0.35,-0.38657,0.00078,7.22039]
[1779849193709,25.96,75639.48,0.35,-0.38657,0.00078,7.22039]
[1779849193730,25.96,75644.1,0.35,-0.38297,0.00078,7.2009]
[1779849196630,25.96,75645.51,0.35,-0.38187,0.00078,7.19484]
[1779849196731,25.96,75645.57,0.35,-0.38182,0.00078,7.19459]
[1779849201755,25.96,75645.38,0.35,-0.38197,0.00078,7.19541]
[1779849206773,25.96,75644.65,0.35,-0.38254,0.00078,7.19858]
[1779849211783,25.96,75646.17,0.35,-0.38136,0.00078,7.19204]
[1779849214784,25.96,75648.86,0.35,-0.3791,0.00078,7.1683]
[1779849219813,25.97,75649.42,0.35,-0.37867,0.00078,7.16583]
[1779849221746,25.96,75644.94,0.35,-0.38215,0.00078,7.18539]
[1779849226755,25.97,75644.91,0.35,-0.3822,0.00078,7.18563]
[1779849231781,25.97,75644.99,0.35,-0.38215,0.00078,7.18538]
[1779849233731,25.98,75651.13,0.35,-0.37739,0.00078,7.15848]
[1779849234808,25.98,75655.12,0.35,-0.37429,0.00077,7.14042]
[1779849234911,25.98,75655.12,0.35,-0.37429,0.00077,7.14042]
[1779849235631,25.98,75658.4,0.35,-0.37176,0.00077,7.12526]
[1779849236698,25.98,75658.4,0.35,-0.37176,0.00077,7.12526]
[1779849237868,25.98,75658.24,0.35,-0.37188,0.00077,7.126]
[1779849237889,25.98,75658.24,0.35,-0.37188,0.00077,7.126]
[1779849238711,25.98,75658.81,0.35,-0.37144,0.00077,7.12334]
[1779849240742,25.98,75662.13,0.35,-0.36888,0.00077,7.10769]
[1779849245770,25.98,75661.71,0.35,-0.36921,0.00077,7.10971]
[1779849251024,25.98,75660.08,0.35,-0.37048,0.00077,7.11749]
[1779849252963,25.98,75660.6,0.35,-0.37008,0.00077,7.11503]
[1779849252969,25.98,75660.6,0.35,-0.37008,0.00077,7.11503]
[1779849253024,25.98,75660.6,0.35,-0.37008,0.00077,7.11503]
[1779849253071,25.98,75660.6,0.35,-0.37008,0.00077,7.11503]
[1779849253660,25.98,75672.3,0.35,-0.36109,0.00076,7.05792]
[1779849254684,25.98,75677.25,0.35,-0.35731,0.00076,7.03274]
[1779849255329,25.98,75677.25,0.35,-0.35731,0.00076,7.03274]
[1779849255360,25.98,75677.25,0.35,-0.35731,0.00076,7.03274]
[1779849255372,25.98,75677.25,0.35,-0.35731,0.00076,7.03274]
[1779849255782,25.98,75679.77,0.35,-0.3554,0.00076,7.01967]
[1779849256564,25.98,75679.77,0.35,-0.3554,0.00076,7.01967]
[1779849257208,25.98,75679.95,0.35,-0.35527,0.00076,7.01877]
[1779849257596,25.98,75679.95,0.35,-0.35527,0.00076,7.01877]
[1779849259097,25.99,75680.74,0.35,-0.35468,0.00076,7.01476]
[1779849259407,25.99,75681.01,0.35,-0.35448,0.00076,7.01336]
[1779849264043,25.98,75682.1,0.35,-0.35365,0.00076,7.00757]
[1779849266750,25.98,75678.42,0.35,-0.35643,0.00076,7.02675]
[1779849272283,25.98,75677.24,0.35,-0.3571,0.00076,7.02045]
[1779849272741,25.98,75681.06,0.35,-0.35418,0.00076,7.00048]
[1779849277763,25.97,75681.66,0.35,-0.3537,0.00076,6.99717]
[1779849282769,25.96,75682.39,0.35,-0.35311,0.00076,6.99304]
[1779849287792,25.96,75682.4,0.35,-0.35308,0.00076,6.99285]
[1779849290780,25.96,75687.29,0.35,-0.34937,0.00076,6.96659]
[1779849291862,25.96,75689.54,0.35,-0.34767,0.00076,6.95433]
[1779849296875,25.96,75689.74,0.35,-0.34753,0.00076,6.95337]
[1779849301785,25.97,75692.87,0.35,-0.34519,0.00075,6.93624]
[1779849302869,25.97,75695.62,0.35,-0.34313,0.00075,6.9209]
[1779849303106,25.97,75695.62,0.35,-0.34313,0.00075,6.9209]
[1779849303115,25.97,75695.62,0.35,-0.34313,0.00075,6.9209]
[1779849303164,25.97,75695.62,0.35,-0.34313,0.00075,6.9209]
[1779849304847,25.97,75695.62,0.35,-0.34313,0.00075,6.92096]
[1779849304828,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305241,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305295,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305339,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305368,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305421,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305453,25.97,75703.47,0.35,-0.33725,0.00075,6.87606]
[1779849305730,25.97,75703.85,0.35,-0.33697,0.00075,6.87388]
[1779849306475,25.97,75703.85,0.35,-0.33697,0.00075,6.87388]
[1779849306530,25.97,75703.85,0.35,-0.33697,0.00075,6.87388]
[1779849306841,25.97,75721.2,0.35,-0.32411,0.00074,6.76928]
[1779849308751,25.97,75723.42,0.35,-0.32248,0.00073,6.75542]
[1779849311109,25.97,75724.08,0.35,-0.32199,0.00073,6.75119]
[1779849311117,25.97,75724.08,0.35,-0.32199,0.00073,6.75119]
[1779849311794,25.97,75723.82,0.35,-0.32217,0.00073,6.75275]
[1779849316803,25.96,75723.94,0.35,-0.32205,0.00073,6.75175]
[1779849317192,25.96,75724.11,0.35,-0.32192,0.00073,6.75062]
[1779849317236,25.96,75724.11,0.35,-0.32192,0.00073,6.75062]
[1779849317270,25.96,75724.11,0.35,-0.32192,0.00073,6.75062]
[1779849317302,25.96,75724.11,0.35,-0.32192,0.00073,6.75062]
[1779849317431,25.96,75724.11,0.35,-0.32192,0.00073,6.75062]
[1779849317814,25.96,75724.11,0.35,-0.32192,0.00073,6.75056]
[1779849318652,25.96,75724.11,0.35,-0.32192,0.00073,6.75056]
[1779849318686,25.96,75724.11,0.35,-0.32192,0.00073,6.75056]
[1779849318822,25.96,75724.42,0.35,-0.32169,0.00073,6.7486]
[1779849322395,25.96,75723.66,0.35,-0.32223,0.00073,6.75323]
[1779849322850,25.96,75723.09,0.35,-0.32264,0.00073,6.75677]
[1779849326905,25.96,75719.4,0.35,-0.32534,0.00074,6.77964]
[1779849331913,25.96,75717.49,0.35,-0.32651,0.00074,6.77893]
[1779849333664,25.96,75718.33,0.35,-0.32589,0.00074,6.77378]
[1779849334871,25.95,75714.22,0.35,-0.32892,0.00074,6.79886]
[1779849335825,25.95,75702.57,0.35,-0.33758,0.00075,6.86798]
[1779849336885,25.95,75698.62,0.35,-0.34054,0.00075,6.89071]
[1779849338789,25.95,75699.19,0.35,-0.34011,0.00075,6.88745]
[1779849338955,25.95,75699.19,0.35,-0.34011,0.00075,6.88745]
[1779849338947,25.95,75697.15,0.35,-0.34164,0.00075,6.89908]
[1779849339100,25.95,75697.15,0.35,-0.34164,0.00075,6.89908]
[1779849339776,25.95,75697.18,0.35,-0.34162,0.00075,6.89892]
[1779849340110,25.95,75688.77,0.35,-0.34798,0.00076,6.94583]
[1779849341975,25.95,75688.77,0.35,-0.34797,0.00076,6.9458]
[1779849342323,25.95,75688.77,0.35,-0.34797,0.00076,6.9458]
[1779849342371,25.95,75688.77,0.35,-0.34797,0.00076,6.9458]
[1779849342424,25.95,75687.57,0.35,-0.34889,0.00076,6.95242]
[1779849344623,25.95,75687.77,0.35,-0.34875,0.00076,6.95138]
[1779849344661,25.95,75687.77,0.35,-0.34875,0.00076,6.95138]
[1779849347882,25.95,75686.47,0.35,-0.34973,0.00076,6.95841]
[1779849348551,25.95,75686.9,0.35,-0.3494,0.00076,6.95603]
[1779849354100,25.95,75687.51,0.35,-0.34891,0.00076,6.95256]
[1779849359136,25.94,75687.43,0.35,-0.34895,0.00076,6.95284]
[1779849364169,25.94,75687.69,0.35,-0.34873,0.00076,6.95124]
[1779849370212,25.93,75687.88,0.35,-0.34855,0.00076,6.94998]
[1779849375446,25.93,75688.35,0.35,-0.34817,0.00076,6.94724]
[1779849375465,25.93,75688.35,0.35,-0.34817,0.00076,6.94724]
[1779849375546,25.93,75687.98,0.35,-0.34844,0.00076,6.94919]
[1779849378445,25.93,75687.98,0.35,-0.34844,0.00076,6.94913]
[1779849378464,25.93,75687.98,0.35,-0.34844,0.00076,6.94913]
[1779849379767,25.92,75688.23,0.35,-0.34824,0.00076,6.94774]
[1779849379789,25.92,75688.23,0.35,-0.34824,0.00076,6.94774]
[1779849379866,25.92,75688.25,0.35,-0.34822,0.00076,6.9476]
[1779849381766,25.92,75688.25,0.35,-0.34822,0.00076,6.9476]
[1779849381868,25.92,75688.47,0.35,-0.34806,0.00076,6.94642]
[1779849382189,25.92,75688.47,0.35,-0.34806,0.00076,6.94642]
[1779849382295,25.92,75688.47,0.35,-0.34806,0.00076,6.94643]
[1779849383782,25.92,75688.47,0.35,-0.34806,0.00076,6.94643]
[1779849383883,25.93,75688.17,0.35,-0.34829,0.00076,6.94809]
[1779849389344,25.93,75688.28,0.35,-0.34823,0.00076,6.94762]
[1779849391359,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849393982,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849394254,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849394366,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849394384,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849394490,25.93,75689.21,0.35,-0.34731,0.00076,6.93022]
[1779849394928,25.93,75679.37,0.35,-0.3548,0.00077,6.98311]
[1779849395897,25.93,75674.53,0.35,-0.35851,0.00077,7.00825]
[1779849400903,25.93,75675.02,0.35,-0.35813,0.00077,7.0057]
[1779849404027,25.93,75672.69,0.35,-0.35992,0.00077,7.01759]
[1779849409036,25.92,75672.98,0.35,-0.35968,0.00077,7.01598]
[1779849414022,25.92,75668.58,0.35,-0.36304,0.00077,7.03796]
[1779849414982,25.92,75663.78,0.35,-0.36675,0.00077,7.06153]
[1779849420010,25.92,75665.54,0.35,-0.36539,0.00077,7.053]
[1779849421983,25.92,75669.88,0.35,-0.36205,0.00077,7.03154]
[1779849423992,25.92,75671.78,0.35,-0.36058,0.00077,7.02194]
[1779849425994,25.92,75673.81,0.35,-0.35902,0.00077,7.01159]
[1779849431007,25.92,75672.93,0.35,-0.35971,0.00077,7.01621]
[1779849434018,25.93,75669.96,0.35,-0.36202,0.00077,7.03133]
[1779849439018,25.93,75668.66,0.35,-0.36303,0.00077,7.0379]
[1779849444022,25.93,75668.24,0.35,-0.36337,0.00077,7.04009]
[1779849449027,25.93,75667.44,0.35,-0.364,0.00077,7.04414]
[1779849454033,25.94,75666.09,0.35,-0.36486,0.00077,7.03867]
[1779849459045,25.94,75665.81,0.35,-0.36509,0.00077,7.04013]
[1779849459440,25.94,75665.54,0.35,-0.3653,0.00077,7.04147]
[1779849459685,25.94,75665.54,0.35,-0.3653,0.00077,7.04147]
[1779849459776,25.94,75665.54,0.35,-0.3653,0.00077,7.04147]
[1779849460027,25.94,75665.54,0.35,-0.3653,0.00077,7.04147]
[1779849460047,25.94,75658.03,0.35,-0.37113,0.00078,7.07752]
[1779849460112,25.94,75658.03,0.35,-0.37113,0.00078,7.07752]
[1779849461857,25.94,75646.77,0.35,-0.37992,0.00078,7.12868]
[1779849463773,25.94,75647.95,0.35,-0.379,0.00078,7.12349]
[1779849463797,25.94,75647.95,0.35,-0.379,0.00078,7.12349]
[1779849465885,25.94,75643.72,0.35,-0.38232,0.00079,7.14198]
[1779849468906,25.94,75645.62,0.35,-0.38083,0.00078,7.13375]
[1779849471927,25.94,75647.45,0.35,-0.3794,0.00078,7.12574]
[1779849475955,25.94,75650.15,0.35,-0.37729,0.00078,7.11375]
[1779849477973,25.94,75652.01,0.35,-0.37584,0.00078,7.10539]
[1779849483008,25.95,75652.91,0.35,-0.37515,0.00078,7.10138]
[1779849483693,25.95,75652.91,0.35,-0.37515,0.00078,7.10138]
[1779849483708,25.95,75652.91,0.35,-0.37515,0.00078,7.10138]
[1779849484801,25.95,75653.31,0.35,-0.37484,0.00078,7.09957]
[1779849484812,25.95,75653.21,0.35,-0.37492,0.00078,7.10004]
[1779849487038,25.95,75650.83,0.35,-0.37678,0.00078,7.11087]
[1779849492073,25.95,75649.98,0.35,-0.37745,0.00078,7.11471]
[1779849493043,25.95,75649.98,0.35,-0.37745,0.00078,7.11471]
[1779849494087,25.95,75650.21,0.35,-0.37728,0.00078,7.11369]
[1779849499122,25.95,75651.0,0.35,-0.37666,0.00078,7.11017]
[1779849504158,25.95,75652.06,0.35,-0.37584,0.00078,7.10541]
[1779849509416,25.95,75652.11,0.35,-0.3758,0.00078,7.10521]
[1779849509441,25.95,75651.37,0.35,-0.37638,0.00078,7.10856]
[1779849513222,25.95,75652.22,0.35,-0.37554,0.00078,7.0926]
[1779849519265,25.96,75652.41,0.35,-0.3754,0.00078,7.09178]
[1779849520274,25.96,75650.39,0.35,-0.37698,0.00078,7.10092]
[1779849523778,25.95,75649.15,0.35,-0.37794,0.00078,7.10639]
[1779849523800,25.95,75649.15,0.35,-0.37794,0.00078,7.10639]
[1779849523958,25.95,75649.5,0.35,-0.37765,0.00078,7.10474]
[1779849530342,25.94,75647.62,0.35,-0.37908,0.00078,7.11285]
[1779849536385,25.93,75648.2,0.35,-0.37858,0.00078,7.11001]
[1779849541785,25.93,75647.78,0.35,-0.37888,0.00078,7.11175]
[1779849541886,25.92,75651.23,0.35,-0.37617,0.00078,7.09625]
[1779849544917,25.92,75656.23,0.35,-0.37226,0.00078,7.07327]
[1779849546455,25.92,75658.61,0.35,-0.3704,0.00078,7.06206]
[1779849553505,25.92,75657.73,0.35,-0.37106,0.00078,7.06609]
[1779849555519,25.92,75655.65,0.35,-0.37268,0.00078,7.07577]
[1779849560553,25.91,75653.28,0.35,-0.37452,0.00078,7.08662]
[1779849564746,25.91,75638.92,0.35,-0.38579,0.00079,7.14957]
[1779849565717,25.91,75635.42,0.35,-0.38856,0.00079,7.16406]
[1779849567756,25.91,75635.42,0.35,-0.38856,0.00079,7.16407]
[1779849568131,25.91,75635.07,0.35,-0.38884,0.00079,7.16551]
[1779849570092,25.91,75634.67,0.35,-0.38916,0.00079,7.16714]
[1779849570106,25.91,75634.67,0.35,-0.38916,0.00079,7.16714]
[1779849570133,25.91,75634.67,0.35,-0.38916,0.00079,7.16714]
[1779849570155,25.91,75634.93,0.35,-0.38895,0.00079,7.16609]
[1779849571082,25.91,75634.93,0.35,-0.38895,0.00079,7.16609]
[1779849571113,25.91,75634.93,0.35,-0.38895,0.00079,7.16609]
[1779849571162,25.91,75630.14,0.35,-0.39259,0.00079,7.1733]
[1779849575126,25.91,75630.42,0.35,-0.39237,0.00079,7.17223]
[1779849575161,25.91,75630.42,0.35,-0.39237,0.00079,7.17223]
[1779849575167,25.91,75633.92,0.35,-0.3896,0.00079,7.15821]
[1779849575356,25.91,75633.92,0.35,-0.3896,0.00079,7.15821]
[1779849575658,25.91,75633.82,0.35,-0.38967,0.00079,7.15861]
[1779849576513,25.91,75633.82,0.35,-0.38967,0.00079,7.15861]
[1779849576829,25.91,75614.93,0.35,-0.40473,0.0008,7.23002]
[1779849578689,25.91,75609.47,0.35,-0.4091,0.0008,7.24871]
[1779849583349,25.9,75609.56,0.35,-0.40902,0.0008,7.24838]
[1779849583372,25.9,75609.56,0.35,-0.40902,0.0008,7.24838]
[1779849583986,25.9,75608.89,0.35,-0.40956,0.0008,7.2506]
[1779849585412,25.9,75608.99,0.35,-0.40947,0.0008,7.25026]
[1779849585419,25.9,75608.99,0.35,-0.40947,0.0008,7.25026]
[1779849586192,25.9,75605.08,0.35,-0.41262,0.00081,7.26308]
[1779849587119,25.9,75601.24,0.35,-0.41572,0.00081,7.27525]
[1779849588146,25.9,75595.64,0.35,-0.42024,0.00081,7.29218]
[1779849589509,25.9,75594.17,0.35,-0.42143,0.00081,7.29648]
[1779849589532,25.9,75594.17,0.35,-0.42143,0.00081,7.29648]
[1779849590185,25.9,75593.07,0.35,-0.42233,0.00081,7.29966]
[1779849592788,25.91,75591.13,0.35,-0.42391,0.00081,7.30519]
[1779849593601,25.91,75591.13,0.35,-0.42391,0.00081,7.30519]
[1779849593638,25.91,75591.13,0.35,-0.42391,0.00081,7.30519]
[1779849593794,25.91,75591.92,0.35,-0.42327,0.00081,7.30298]
[1779849598157,25.91,75591.97,0.35,-0.42324,0.00081,7.30285]
[1779849598186,25.91,75591.97,0.35,-0.42324,0.00081,7.30285]
[1779849598168,25.91,75594.16,0.35,-0.42147,0.00081,7.29662]
[1779849601009,25.92,75593.62,0.35,-0.42192,0.00081,7.29821]
[1779849601192,25.92,75593.73,0.35,-0.42183,0.00081,7.2979]
[1779849602160,25.92,75597.03,0.35,-0.41917,0.00081,7.28825]
[1779849607185,25.92,75597.74,0.35,-0.41861,0.00081,7.28617]
[1779849607228,25.92,75600.48,0.35,-0.41639,0.00081,7.27784]
[1779849609137,25.92,75600.18,0.35,-0.41664,0.00081,7.27877]
[1779849609162,25.92,75600.18,0.35,-0.41664,0.00081,7.27877]
[1779849609198,25.92,75600.18,0.35,-0.41664,0.00081,7.27877]
[1779849609242,25.92,75600.4,0.35,-0.41646,0.00081,7.2781]
[1779849609908,25.92,75600.53,0.35,-0.41636,0.00081,7.2777]
[1779849610915,25.92,75609.03,0.35,-0.40951,0.0008,7.25043]
[1779849612184,25.92,75609.03,0.35,-0.40951,0.0008,7.25043]
[1779849612205,25.92,75609.03,0.35,-0.40951,0.0008,7.25043]
[1779849612929,25.92,75607.61,0.35,-0.41066,0.0008,7.25514]
[1779849614135,25.92,75607.61,0.35,-0.41066,0.0008,7.25514]
[1779849614181,25.92,75607.61,0.35,-0.41066,0.0008,7.25514]
[1779849614234,25.92,75608.32,0.35,-0.41008,0.0008,7.25279]
[1779849619980,25.92,75608.44,0.35,-0.40999,0.0008,7.2524]
[1779849625026,25.92,75611.15,0.35,-0.40781,0.0008,7.24328]
[1779849626882,25.92,75610.73,0.35,-0.40814,0.0008,7.2447]
[1779849627029,25.92,75610.38,0.35,-0.40843,0.0008,7.24589]
[1779849628139,25.92,75619.05,0.35,-0.40148,0.0008,7.21553]
[1779849628483,25.92,75619.05,0.35,-0.40148,0.0008,7.21553]
[1779849630258,25.92,75621.08,0.35,-0.39985,0.0008,7.20809]
[1779849630535,25.92,75621.08,0.35,-0.39985,0.0008,7.20809]
[1779849631219,25.92,75623.69,0.35,-0.39761,0.0008,7.18638]
[1779849634185,25.92,75615.91,0.35,-0.40384,0.0008,7.21482]
[1779849635250,25.92,75612.79,0.35,-0.40635,0.0008,7.22574]
[1779849640253,25.93,75611.68,0.35,-0.40726,0.0008,7.22961]
[1779849644852,25.93,75611.96,0.35,-0.40706,0.0008,7.22875]
[1779849644856,25.93,75611.96,0.35,-0.40706,0.0008,7.22875]
[1779849645156,25.93,75611.96,0.35,-0.40706,0.0008,7.22876]
[1779849650071,25.94,75612.68,0.35,-0.4065,0.0008,7.22637]
[1779849650088,25.94,75612.68,0.35,-0.4065,0.0008,7.22637]
[1779849650192,25.94,75612.68,0.35,-0.4065,0.0008,7.22639]
[1779849651230,25.94,75621.01,0.35,-0.39983,0.0008,7.19671]
[1779849654264,25.94,75622.86,0.35,-0.39836,0.0008,7.18989]
[1779849655054,25.94,75622.86,0.35,-0.39836,0.0008,7.18989]
[1779849655201,25.94,75622.86,0.35,-0.39836,0.0008,7.1899]
[1779849660216,25.95,75622.58,0.35,-0.3986,0.0008,7.19101]
[1779849665226,25.95,75622.91,0.35,-0.39835,0.0008,7.18985]
[1779849666266,25.95,75626.59,0.35,-0.39542,0.0008,7.17593]
[1779849667212,25.95,75629.11,0.35,-0.39342,0.0008,7.16616]
[1779849667841,25.95,75629.11,0.35,-0.39342,0.0008,7.16616]
[1779849668273,25.95,75628.97,0.35,-0.39353,0.0008,7.16672]
[1779849673273,25.96,75629.43,0.35,-0.39318,0.0008,7.165]
[1779849676297,25.96,75631.37,0.35,-0.39166,0.00079,7.15747]
[1779849681305,25.97,75631.79,0.35,-0.39135,0.00079,7.15593]
[1779849686331,25.98,75632.63,0.35,-0.39072,0.00079,7.15274]
[1779849690752,25.98,75632.82,0.35,-0.39059,0.00079,7.15208]
[1779849691213,25.98,75632.7,0.35,-0.39053,0.00079,7.14052]
[1779849692283,25.98,75627.59,0.35,-0.39459,0.0008,7.16063]
[1779849693239,25.98,75624.11,0.35,-0.39736,0.0008,7.17392]
[1779849694766,25.98,75624.23,0.35,-0.39727,0.0008,7.17347]
[1779849694922,25.99,75626.23,0.35,-0.39567,0.0008,7.16589]
[1779849695436,25.99,75626.23,0.35,-0.39567,0.0008,7.16589]
[1779849696230,25.99,75626.49,0.35,-0.39547,0.0008,7.1649]
[1779849700314,25.99,75627.14,0.35,-0.39495,0.0008,7.1624]
[1779849700529,25.99,75627.25,0.35,-0.39486,0.0008,7.16198]
[1779849701227,25.99,75627.33,0.35,-0.3948,0.0008,7.16167]
[1779849701674,25.99,75627.33,0.35,-0.3948,0.0008,7.16167]
[1779849701816,25.99,75627.35,0.35,-0.39479,0.0008,7.1616]
[1779849706720,25.99,75627.07,0.35,-0.39501,0.0008,7.16271]
[1779849707280,25.99,75624.81,0.35,-0.39682,0.0008,7.17134]
[1779849712290,25.99,75624.55,0.35,-0.39703,0.0008,7.17236]
[1779849716918,25.99,75624.99,0.35,-0.39669,0.0008,7.17074]
[1779849717085,25.99,75624.99,0.35,-0.39669,0.0008,7.17074]
[1779849717101,25.99,75624.99,0.35,-0.39669,0.0008,7.17074]
[1779849717309,25.99,75623.92,0.35,-0.39755,0.0008,7.1748]
[1779849718250,25.99,75620.01,0.35,-0.40067,0.0008,7.18926]
[1779849718752,25.99,75620.01,0.35,-0.40067,0.0008,7.18926]
[1779849719301,25.99,75617.92,0.35,-0.40233,0.0008,7.1968]
[1779849719673,25.99,75617.92,0.35,-0.40233,0.0008,7.1968]
[1779849720287,25.99,75618.57,0.35,-0.40181,0.0008,7.19445]
[1779849725309,25.99,75617.49,0.35,-0.40267,0.0008,7.19829]
[1779849726388,25.99,75615.35,0.35,-0.40438,0.0008,7.20586]
[1779849726698,25.99,75615.35,0.35,-0.40438,0.0008,7.20586]
[1779849727259,25.99,75609.25,0.35,-0.40927,0.0008,7.22673]
[1779849728335,25.98,75600.41,0.35,-0.41639,0.00081,7.25504]
[1779849728837,25.98,75600.41,0.35,-0.41639,0.00081,7.25504]
[1779849728934,25.99,75599.67,0.35,-0.41699,0.00081,7.25732]
[1779849734784,25.99,75600.62,0.35,-0.41625,0.00081,7.25451]
[1779849735790,26.0,75597.81,0.35,-0.41852,0.00081,7.26306]
[1779849740826,26.0,75601.14,0.35,-0.41586,0.00081,7.25303]
[1779849741834,26.0,75604.82,0.35,-0.4129,0.00081,7.24146]
[1779849746868,26.01,75606.21,0.35,-0.41179,0.0008,7.23704]
[1779849751886,26.01,75605.94,0.35,-0.41189,0.00081,7.22601]
[1779849757970,26.02,75606.54,0.35,-0.41142,0.00081,7.22412]
[1779849759984,26.02,75604.81,0.35,-0.41281,0.00081,7.2297]
[1779849762722,26.02,75604.81,0.35,-0.41281,0.00081,7.2297]
[1779849762734,26.02,75604.81,0.35,-0.41281,0.00081,7.2297]
[1779849763285,26.01,75613.25,0.35,-0.40602,0.0008,7.20162]
[1779849764344,26.02,75617.82,0.35,-0.40235,0.0008,7.18556]
[1779849765576,26.02,75618.57,0.35,-0.40176,0.0008,7.18288]
[1779849766342,26.02,75619.48,0.35,-0.40103,0.0008,7.1796]
[1779849768383,26.02,75614.95,0.35,-0.40466,0.0008,7.19576]
[1779849769342,26.02,75611.16,0.35,-0.40771,0.0008,7.20882]
[1779849770295,26.02,75616.1,0.35,-0.40375,0.0008,7.19174]
[1779849771360,26.02,75617.91,0.35,-0.4023,0.0008,7.1853]
[1779849772255,26.02,75617.91,0.35,-0.4023,0.0008,7.1853]
[1779849773027,26.02,75616.65,0.35,-0.40331,0.0008,7.18979]
[1779849773232,26.02,75624.62,0.35,-0.39694,0.0008,7.16062]
[1779849779117,26.02,75624.39,0.35,-0.39711,0.0008,7.16146]
[1779849780140,26.02,75627.47,0.35,-0.39466,0.0008,7.14971]
[1779849780477,26.02,75627.47,0.35,-0.39466,0.0008,7.14971]
[1779849781375,26.02,75630.56,0.35,-0.3922,0.0008,7.13766]
[1779849784572,26.02,75628.84,0.35,-0.39357,0.0008,7.1444]
[1779849785411,26.02,75623.6,0.35,-0.39774,0.0008,7.16441]
[1779849790413,26.02,75623.93,0.35,-0.39747,0.0008,7.16315]
[1779849791397,26.02,75621.24,0.35,-0.39962,0.0008,7.17314]
[1779849796409,26.02,75621.92,0.35,-0.39908,0.0008,7.17064]
[1779849801425,26.02,75621.41,0.35,-0.39951,0.0008,7.17263]
[1779849803708,26.03,75620.33,0.35,-0.40038,0.0008,7.17665]
[1779849806351,26.02,75617.57,0.35,-0.40258,0.0008,7.18656]
[1779849810376,26.02,75618.05,0.35,-0.40218,0.0008,7.18477]
[1779849810406,26.02,75619.91,0.35,-0.40068,0.0008,7.17802]
[1779849811358,26.02,75621.01,0.35,-0.39965,0.0008,7.16196]
[1779849813429,26.02,75621.16,0.35,-0.39953,0.0008,7.16141]
[1779849814407,26.02,75621.44,0.35,-0.39931,0.0008,7.1604]
[1779849814701,26.02,75621.44,0.35,-0.39931,0.0008,7.1604]
[1779849815373,26.02,75621.44,0.35,-0.39932,0.0008,7.16041]
[1779849816430,26.02,75624.01,0.35,-0.39726,0.0008,7.15083]
[1779849821434,26.02,75624.96,0.35,-0.3965,0.0008,7.14721]
[1779849825263,26.01,75623.57,0.35,-0.3976,0.0008,7.15241]
[1779849825445,26.02,75623.57,0.35,-0.3976,0.0008,7.15243]
[1779849826452,26.02,75621.68,0.35,-0.39912,0.0008,7.15949]
[1779849828398,26.02,75622.02,0.35,-0.39885,0.0008,7.15825]
[1779849828467,26.02,75621.88,0.35,-0.39897,0.0008,7.15879]
[1779849833503,26.02,75622.02,0.35,-0.39885,0.0008,7.15827]
[1779849840314,26.02,75622.53,0.35,-0.39844,0.0008,7.15633]
[1779849845456,26.01,75622.76,0.35,-0.39825,0.0008,7.15545]
[1779849844579,26.01,75620.35,0.35,-0.40017,0.0008,7.16434]
[1779849845586,26.01,75618.58,0.35,-0.40159,0.0008,7.17075]
[1779849847600,26.01,75615.19,0.35,-0.4043,0.0008,7.1828]
[1779849849112,26.01,75615.19,0.35,-0.4043,0.0008,7.1828]
[1779849849456,26.01,75616.11,0.35,-0.40356,0.0008,7.17955]
[1779849852399,26.01,75617.23,0.35,-0.40266,0.0008,7.17555]
[1779849852455,26.01,75617.23,0.35,-0.40266,0.0008,7.17555]
[1779849852414,26.01,75617.09,0.35,-0.40277,0.0008,7.17604]
[1779849853694,26.01,75617.07,0.35,-0.40279,0.0008,7.17612]
[1779849853982,26.01,75617.07,0.35,-0.40279,0.0008,7.17612]
[1779849854084,26.01,75612.32,0.35,-0.4066,0.0008,7.19273]
[1779849855672,26.01,75609.96,0.35,-0.4085,0.00081,7.20074]
[1779849857852,26.01,75609.96,0.35,-0.4085,0.00081,7.20075]
[1779849858431,26.01,75608.76,0.35,-0.40947,0.00081,7.20478]
[1779849860806,26.01,75608.87,0.35,-0.40938,0.00081,7.20437]
[1779849860907,26.01,75608.71,0.35,-0.4095,0.00081,7.20489]
[1779849866739,26.0,75610.16,0.35,-0.4083,0.00081,7.19992]
[1779849872063,25.99,75608.72,0.35,-0.40943,0.00081,7.2046]
[1779849872164,25.99,75612.91,0.35,-0.40592,0.00081,7.17839]
[1779849873005,25.99,75609.67,0.35,-0.40853,0.00081,7.18945]
[1779849875064,25.99,75609.27,0.35,-0.40886,0.00081,7.1908]
[1779849875434,25.99,75609.58,0.35,-0.40861,0.00081,7.18977]
[1779849878503,25.99,75612.02,0.35,-0.40665,0.00081,7.18151]
[1779849880376,25.99,75612.98,0.35,-0.40587,0.00081,7.1782]
[1779849880413,25.99,75616.49,0.35,-0.40305,0.0008,7.16589]
[1779849881461,25.99,75618.65,0.35,-0.40131,0.0008,7.15812]
[1779849881747,25.99,75618.65,0.35,-0.40131,0.0008,7.15812]
[1779849881843,25.99,75618.65,0.35,-0.40131,0.0008,7.15811]
[1779849884120,25.99,75621.42,0.35,-0.39908,0.0008,7.14796]
[1779849885235,25.99,75621.42,0.35,-0.39908,0.0008,7.14796]
[1779849885354,25.99,75624.26,0.35,-0.3968,0.0008,7.13732]
[1779849887114,25.99,75624.26,0.35,-0.3968,0.0008,7.13732]
[1779849887145,25.99,75624.26,0.35,-0.3968,0.0008,7.13732]
[1779849887216,25.99,75630.25,0.35,-0.39201,0.0008,7.11413]
[1779849890281,25.99,75630.33,0.35,-0.39195,0.0008,7.11379]
[1779849890382,25.99,75630.91,0.35,-0.39148,0.0008,7.11148]
[1779849893498,25.99,75625.95,0.35,-0.39544,0.0008,7.13081]
[1779849896333,25.99,75627.78,0.35,-0.39397,0.0008,7.12375]
[1779849902357,25.99,75627.98,0.35,-0.39381,0.0008,7.12296]
[1779849902459,25.99,75630.44,0.35,-0.39184,0.0008,7.11329]
[1779849908036,25.98,75631.76,0.35,-0.39077,0.0008,7.10794]
[1779849913070,25.98,75634.57,0.35,-0.38853,0.0008,7.09655]
[1779849916092,25.98,75631.68,0.35,-0.39085,0.0008,7.10831]
[1779849921128,25.99,75631.83,0.35,-0.39075,0.0008,7.10785]
[1779849926166,26.0,75631.72,0.35,-0.39086,0.0008,7.1084]
[1779849931200,26.0,75631.1,0.35,-0.39121,0.0008,7.09884]
[1779849936236,26.01,75632.2,0.35,-0.39036,0.0008,7.09455]
[1779849941271,26.01,75633.83,0.35,-0.38907,0.0008,7.08806]
[1779849946306,26.01,75633.51,0.35,-0.38934,0.0008,7.08942]
[1779849951346,26.02,75633.43,0.35,-0.38942,0.0008,7.08983]
[1779849956380,26.02,75634.09,0.35,-0.38892,0.0008,7.08727]
[1779849961415,26.03,75632.59,0.35,-0.39013,0.0008,7.09343]
[1779849970211,26.03,75633.01,0.35,-0.38982,0.0008,7.09185]
[1779849973589,26.04,75634.99,0.35,-0.38828,0.0008,7.08401]
[1779849979545,26.05,75631.15,0.35,-0.39136,0.0008,7.09959]
[1779849984581,26.04,75630.88,0.35,-0.39155,0.0008,7.10055]
[1779849989617,26.04,75630.47,0.35,-0.39186,0.0008,7.10205]
[1779849994772,26.03,75630.04,0.35,-0.39202,0.0008,7.09151]
[1779850000940,26.03,75629.62,0.35,-0.39233,0.0008,7.09303]
[1779850001391,26.03,75632.8,0.35,-0.38979,0.0008,7.08038]
[1779850002057,26.03,75638.48,0.35,-0.38526,0.0008,7.05701]
[1779850005367,26.03,75639.37,0.35,-0.38454,0.0008,7.05323]
[1779850005469,26.02,75639.02,0.35,-0.38481,0.0008,7.05463]
[1779850010460,26.02,75640.74,0.35,-0.38344,0.00079,7.04733]
[1779850010490,26.02,75640.74,0.35,-0.38344,0.00079,7.04733]
[1779850015799,26.02,75641.77,0.35,-0.3826,0.00079,7.04281]
[1779850016971,26.02,75641.77,0.35,-0.3826,0.00079,7.04281]
[1779850017639,26.02,75643.11,0.35,-0.38153,0.00079,7.03705]
[1779850018578,26.02,75651.22,0.35,-0.37512,0.00079,7.0011]
[1779850019645,26.02,75653.07,0.35,-0.37366,0.00079,6.99267]
[1779850022084,26.02,75654.47,0.35,-0.37256,0.00079,6.98623]
[1779850022211,26.02,75654.89,0.35,-0.37223,0.00079,6.98429]
[1779850023068,26.02,75654.89,0.35,-0.37223,0.00079,6.98429]
[1779850023175,26.02,75654.89,0.35,-0.37223,0.00079,6.98429]
[1779850023206,26.02,75654.89,0.35,-0.37223,0.00079,6.98429]
[1779850023385,26.02,75657.02,0.35,-0.37057,0.00079,6.97437]
[1779850024136,26.02,75657.02,0.35,-0.37057,0.00079,6.97437]
[1779850024232,26.02,75658.82,0.35,-0.36916,0.00079,6.96593]
[1779850025346,26.03,75668.94,0.35,-0.36126,0.00078,6.91661]
[1779850026520,26.03,75668.94,0.35,-0.36126,0.00078,6.91661]
[1779850026621,26.03,75666.22,0.35,-0.36339,0.00078,6.9302]
[1779850028344,26.03,75664.1,0.35,-0.36506,0.00078,6.94068]
[1779850029035,26.03,75664.1,0.35,-0.36506,0.00078,6.94068]
[1779850029058,26.03,75664.1,0.35,-0.36506,0.00078,6.94068]
[1779850029343,26.03,75663.66,0.35,-0.36541,0.00078,6.94286]
[1779850030709,26.03,75663.66,0.35,-0.36541,0.00078,6.94286]
[1779850031124,26.03,75663.37,0.35,-0.36565,0.00078,6.94436]
[1779850036008,26.04,75658.4,0.35,-0.36957,0.00079,6.96839]
[1779850037675,26.04,75658.4,0.35,-0.36957,0.00079,6.96839]
[1779850037953,26.04,75657.85,0.35,-0.37,0.00079,6.97102]
[1779850042989,26.05,75657.72,0.35,-0.37014,0.00079,6.97185]
[1779850048027,26.06,75657.51,0.35,-0.37035,0.00079,6.97308]
[1779850050039,26.06,75654.35,0.35,-0.37285,0.00079,6.98793]
[1779850051432,26.06,75654.35,0.35,-0.37285,0.00079,6.98793]
[1779850051458,26.06,75654.35,0.35,-0.37285,0.00079,6.98793]
[1779850051684,26.06,75654.25,0.35,-0.37275,0.00079,6.97613]
[1779850051872,26.06,75654.25,0.35,-0.37275,0.00079,6.97613]
[1779850051885,26.06,75654.25,0.35,-0.37275,0.00079,6.97613]
[1779850052123,26.06,75654.25,0.35,-0.37275,0.00079,6.97613]
[1779850052524,26.06,75644.49,0.35,-0.38046,0.00079,7.01992]
[1779850053189,26.06,75644.49,0.35,-0.38046,0.00079,7.01992]
[1779850053279,26.06,75635.73,0.35,-0.38742,0.0008,7.05699]
[1779850055238,26.06,75635.73,0.35,-0.38743,0.0008,7.05702]
[1779850055522,26.06,75635.73,0.35,-0.38743,0.0008,7.05702]
[1779850055619,26.06,75634.6,0.35,-0.38833,0.0008,7.06167]
[1779850056837,26.07,75634.8,0.35,-0.38818,0.0008,7.06089]
[1779850061849,26.07,75634.3,0.35,-0.38861,0.0008,7.0631]
[1779850066870,26.08,75634.88,0.35,-0.38816,0.0008,7.06081]
[1779850071891,26.08,75634.75,0.35,-0.38828,0.0008,7.0614]
[1779850076898,26.08,75635.04,0.35,-0.38806,0.0008,7.06028]
[1779850079970,26.08,75635.0,0.35,-0.3881,0.0008,7.06047]
[1779850079985,26.08,75635.0,0.35,-0.3881,0.0008,7.06047]
[1779850080058,26.08,75635.0,0.35,-0.3881,0.0008,7.06047]
[1779850080082,26.08,75635.0,0.35,-0.3881,0.0008,7.06047]
[1779850080115,26.08,75635.0,0.35,-0.3881,0.0008,7.06047]
[1779850080253,26.09,75635.0,0.35,-0.3881,0.0008,7.06048]
[1779850081534,26.09,75628.39,0.35,-0.39338,0.0008,7.08687]
[1779850083093,26.09,75628.39,0.35,-0.39339,0.0008,7.08688]
[1779850083132,26.09,75628.39,0.35,-0.39339,0.0008,7.08688]
[1779850085288,26.09,75633.45,0.35,-0.38935,0.0008,7.06685]
[1779850086296,26.09,75635.85,0.35,-0.38744,0.0008,7.05709]
[1779850091573,26.09,75635.08,0.35,-0.38806,0.0008,7.06027]
[1779850098382,26.1,75633.95,0.35,-0.389,0.0008,7.06508]
[1779850103417,26.11,75632.79,0.35,-0.38996,0.0008,7.06995]
[1779850109459,26.12,75632.34,0.35,-0.39037,0.0008,7.07199]
[1779850114494,26.13,75631.67,0.35,-0.39077,0.0008,7.06266]
[1779850119529,26.14,75631.53,0.35,-0.39091,0.0008,7.06334]
[1779850123971,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124036,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124077,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124141,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124143,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124174,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124191,26.14,75631.8,0.35,-0.39072,0.0008,7.06237]
[1779850124754,26.14,75639.5,0.35,-0.38458,0.00079,7.03089]
[1779850125719,26.14,75643.24,0.35,-0.38162,0.00079,7.01501]
[1779850127745,26.14,75646.2,0.35,-0.37927,0.00079,7.00216]
[1779850128933,26.14,75646.45,0.35,-0.37908,0.00079,7.00106]
[1779850129665,26.14,75646.5,0.35,-0.37904,0.00079,7.00084]
[1779850131717,26.14,75644.2,0.35,-0.38085,0.00079,7.01081]
[1779850132681,26.14,75641.66,0.35,-0.38286,0.00079,7.02173]
[1779850135282,26.14,75641.4,0.35,-0.38308,0.00079,7.02287]
[1779850135310,26.14,75641.4,0.35,-0.38308,0.00079,7.02287]
[1779850135641,26.14,75641.4,0.35,-0.38308,0.00079,7.02287]
[1779850139670,26.14,75639.56,0.35,-0.38452,0.00079,7.03055]
[1779850144704,26.13,75639.82,0.35,-0.3843,0.00079,7.02936]
[1779850146409,26.13,75639.5,0.35,-0.38455,0.00079,7.03069]
[1779850146718,26.13,75639.4,0.35,-0.38462,0.00079,7.03109]
[1779850147725,26.13,75635.49,0.35,-0.38773,0.0008,7.04727]
[1779850149742,26.13,75630.56,0.35,-0.39166,0.0008,7.06708]
[1779850150291,26.13,75630.56,0.35,-0.39166,0.0008,7.06708]
[1779850150749,26.13,75628.87,0.35,-0.39302,0.0008,7.07372]
[1779850155760,26.14,75628.92,0.35,-0.39299,0.0008,7.07361]
[1779850156084,26.14,75628.92,0.35,-0.393,0.0008,7.07363]
[1779850156092,26.14,75628.92,0.35,-0.393,0.0008,7.07363]
[1779850156116,26.14,75628.92,0.35,-0.393,0.0008,7.07363]
[1779850156789,26.14,75629.63,0.35,-0.39244,0.0008,7.07088]
[1779850160817,26.14,75632.66,0.35,-0.39004,0.0008,7.05897]
[1779850165852,26.15,75634.28,0.35,-0.38876,0.0008,7.05252]
[1779850170923,26.15,75634.41,0.35,-0.38866,0.0008,7.05204]
[1779850177937,26.15,75633.8,0.35,-0.389,0.0008,7.04238]
[1779850182973,26.15,75635.46,0.35,-0.38767,0.0008,7.0356]
[1779850188009,26.15,75634.87,0.35,-0.38815,0.0008,7.03804]
[1779850193043,26.16,75633.47,0.35,-0.38927,0.0008,7.04375]
[1779850198080,26.16,75633.6,0.35,-0.38918,0.0008,7.04329]
[1779850203118,26.16,75634.05,0.35,-0.38883,0.0008,7.04151]
[1779850208599,26.16,75633.5,0.35,-0.38927,0.0008,7.04376]
[1779850214191,26.17,75633.65,0.35,-0.38916,0.0008,7.04321]
[1779850219226,26.17,75634.18,0.35,-0.38875,0.0008,7.0411]
[1779850224996,26.17,75632.78,0.35,-0.38987,0.0008,7.04676]
[1779850231854,26.17,75632.68,0.35,-0.38995,0.0008,7.04719]
[1779850233326,26.17,75634.93,0.35,-0.388,0.0008,7.02591]
[1779850234331,26.17,75637.22,0.35,-0.38617,0.0008,7.01651]
[1779850236506,26.17,75636.72,0.35,-0.38658,0.0008,7.01862]
[1779850236607,26.18,75640.97,0.35,-0.3832,0.0008,7.00088]
[1779850239366,26.18,75642.85,0.35,-0.38171,0.00079,6.99291]
[1779850244402,26.18,75643.09,0.35,-0.38153,0.00079,6.99191]
[1779850249438,26.18,75642.16,0.35,-0.38227,0.00079,6.99589]
[1779850254475,26.18,75642.56,0.35,-0.38195,0.00079,6.9942]
[1779850256487,26.18,75637.31,0.35,-0.38613,0.0008,7.01629]
[1779850261913,26.18,75636.38,0.35,-0.38686,0.0008,7.02011]
[1779850268582,26.18,75636.6,0.35,-0.38668,0.0008,7.01914]
[1779850270616,26.17,75633.24,0.35,-0.38936,0.0008,7.0328]
[1779850275622,26.18,75631.81,0.35,-0.39051,0.0008,7.03857]
[1779850280658,26.18,75631.47,0.35,-0.39079,0.0008,7.03999]
[1779850285691,26.18,75632.92,0.35,-0.38964,0.0008,7.03423]
[1779850290628,26.18,75633.21,0.35,-0.38941,0.0008,7.03308]
[1779850290835,26.18,75634.47,0.35,-0.3884,0.0008,7.02799]
[1779850291197,26.18,75634.47,0.35,-0.3884,0.0008,7.02799]
[1779850291906,26.18,75643.83,0.35,-0.38077,0.00079,6.97646]
[1779850292961,26.18,75650.27,0.35,-0.37567,0.00079,6.94809]
[1779850297974,26.19,75649.1,0.35,-0.37662,0.00079,6.95347]
[1779850298653,26.19,75649.1,0.35,-0.37662,0.00079,6.95347]
[1779850298878,26.19,75648.33,0.35,-0.37723,0.00079,6.95689]
[1779850302913,26.19,75646.2,0.35,-0.37891,0.00079,6.96628]
[1779850307914,26.19,75646.72,0.35,-0.3785,0.00079,6.964]
[1779850312925,26.19,75647.03,0.35,-0.37826,0.00079,6.96263]
[1779850313914,26.19,75649.73,0.35,-0.37612,0.00079,6.95062]
[1779850315925,26.19,75653.85,0.35,-0.37286,0.00079,6.93189]
[1779850319930,26.19,75656.33,0.35,-0.3709,0.00079,6.92039]
[1779850324930,26.19,75656.45,0.35,-0.3708,0.00079,6.91984]
[1779850326997,26.19,75657.04,0.35,-0.37034,0.00079,6.91708]
[1779850327000,26.19,75658.16,0.35,-0.36946,0.00079,6.91182]
[1779850327987,26.19,75658.31,0.35,-0.36934,0.00079,6.91112]
[1779850329281,26.19,75658.31,0.35,-0.36934,0.00079,6.91112]
[1779850329317,26.19,75658.31,0.35,-0.36934,0.00079,6.91112]
[1779850329546,26.19,75658.31,0.35,-0.36934,0.00079,6.91112]
[1779850329648,26.19,75658.16,0.35,-0.36945,0.00079,6.9118]
[1779850331280,26.19,75658.16,0.35,-0.36945,0.00079,6.9118]
[1779850331382,26.19,75657.04,0.35,-0.37034,0.00079,6.91707]
[1779850336411,26.19,75657.56,0.35,-0.36993,0.00079,6.91464]
[1779850342085,26.19,75657.27,0.35,-0.37016,0.00079,6.91599]
[1779850347145,26.18,75657.14,0.35,-0.37025,0.00079,6.91655]
[1779850347652,26.19,75662.97,0.35,-0.36567,0.00078,6.88881]
[1779850349138,26.19,75667.27,0.35,-0.36231,0.00078,6.86779]
[1779850351151,26.19,75668.36,0.35,-0.36125,0.00078,6.84987]
[1779850357192,26.18,75668.8,0.35,-0.36088,0.00078,6.8475]
[1779850362228,26.18,75669.8,0.35,-0.36008,0.00078,6.84232]
[1779850368270,26.17,75669.5,0.35,-0.3603,0.00078,6.84377]
[1779850373300,26.18,75668.73,0.35,-0.36092,0.00078,6.84774]
[1779850376326,26.17,75671.05,0.35,-0.35909,0.00078,6.83593]
[1779850382247,26.18,75671.33,0.35,-0.35887,0.00078,6.83454]
[1779850382412,26.18,75671.33,0.35,-0.35887,0.00078,6.83454]
[1779850382974,26.18,75671.33,0.35,-0.35887,0.00078,6.83454]
[1779850383645,26.18,75672.99,0.35,-0.35759,0.00078,6.8262]
[1779850383746,26.18,75676.2,0.35,-0.3551,0.00078,6.80968]
[1779850385391,26.18,75678.6,0.35,-0.35325,0.00078,6.79728]
[1779850387405,26.19,75682.93,0.35,-0.34991,0.00077,6.77438]
[1779850388411,26.19,75685.18,0.35,-0.34818,0.00077,6.76226]
[1779850394453,26.2,75685.88,0.35,-0.34769,0.00077,6.75887]
[1779850395280,26.2,75685.88,0.35,-0.34769,0.00077,6.75887]
[1779850395287,26.2,75685.88,0.35,-0.34769,0.00077,6.75887]
[1779850395463,26.2,75685.74,0.35,-0.34781,0.00077,6.75971]
[1779850398510,26.2,75685.64,0.35,-0.34791,0.00077,6.7604]
[1779850398611,26.2,75685.12,0.35,-0.34832,0.00077,6.76329]
[1779850403703,26.21,75685.78,0.35,-0.34785,0.00077,6.76001]
[1779850409560,26.23,75685.94,0.35,-0.3478,0.00077,6.75967]
[1779850411573,26.23,75686.84,0.35,-0.3469,0.00077,6.74226]
[1779850416607,26.24,75686.28,0.35,-0.34739,0.00077,6.74574]
[1779850419845,26.25,75683.97,0.35,-0.34921,0.00077,6.75847]
[1779850426900,26.26,75683.98,0.35,-0.34926,0.00077,6.75884]
[1779850427754,26.26,75682.78,0.35,-0.35021,0.00077,6.76543]
[1779850428036,26.26,75683.56,0.35,-0.34962,0.00077,6.76135]
[1779850430678,26.27,75684.35,0.35,-0.34904,0.00077,6.75729]
[1779850430779,26.27,75685.24,0.35,-0.34836,0.00077,6.75259]
[1779850436053,26.28,75686.0,0.35,-0.34784,0.00077,6.74889]
[1779850441121,26.29,75685.56,0.35,-0.34823,0.00077,6.75164]
[1779850441127,26.29,75685.56,0.35,-0.34823,0.00077,6.75164]
[1779850441148,26.29,75685.56,0.35,-0.34823,0.00077,6.75164]
[1779850441785,26.29,75679.98,0.35,-0.35254,0.00077,6.7814]
[1779850442790,26.29,75677.84,0.35,-0.35419,0.00077,6.79252]
[1779850443795,26.29,75677.84,0.35,-0.35419,0.00077,6.79252]
[1779850443803,26.29,75677.84,0.35,-0.35419,0.00077,6.79252]
[1779850444078,26.29,75677.55,0.35,-0.3544,0.00078,6.79395]
[1779850449101,26.29,75678.6,0.35,-0.35357,0.00077,6.78835]
[1779850450786,26.28,75678.98,0.35,-0.35326,0.00077,6.7863]
[1779850451753,26.28,75680.07,0.35,-0.35241,0.00077,6.78054]
[1779850454117,26.28,75680.01,0.35,-0.35245,0.00077,6.78077]
[1779850454877,26.28,75682.03,0.35,-0.35087,0.00077,6.77]
[1779850456925,26.28,75683.25,0.35,-0.34993,0.00077,6.76346]
[1779850456994,26.28,75682.67,0.35,-0.35037,0.00077,6.76652]
[1779850463066,26.27,75682.71,0.35,-0.35032,0.00077,6.76618]
[1779850470937,26.27,75684.79,0.35,-0.34868,0.00077,6.75477]
[1779850475019,26.26,75685.48,0.35,-0.3479,0.00077,6.73827]
[1779850481513,26.26,75686.11,0.35,-0.34739,0.00077,6.73471]
[1779850487120,26.26,75686.71,0.35,-0.34691,0.00077,6.73131]
[1779850492154,26.25,75685.93,0.35,-0.34748,0.00077,6.73528]
[1779850497190,26.24,75686.49,0.35,-0.34701,0.00077,6.732]
[1779850502224,26.24,75688.33,0.35,-0.34556,0.00077,6.7217]
[1779850507260,26.23,75689.0,0.35,-0.34501,0.00077,6.71779]
[1779850513301,26.23,75689.15,0.35,-0.34487,0.00077,6.71674]
[1779850519347,26.22,75688.96,0.35,-0.34499,0.00077,6.71759]
[1779850524197,26.22,75693.02,0.35,-0.34184,0.00077,6.69478]
[1779850527129,26.21,75696.07,0.35,-0.33949,0.00077,6.67748]
[1779850532154,26.21,75695.7,0.35,-0.33952,0.00077,6.66672]
[1779850537160,26.21,75695.08,0.35,-0.33999,0.00077,6.67022]
[1779850539224,26.21,75697.49,0.35,-0.33814,0.00077,6.65646]
[1779850544225,26.21,75698.72,0.35,-0.33721,0.00077,6.64943]
[1779850549251,26.21,75699.56,0.35,-0.33656,0.00076,6.64457]
[1779850552174,26.21,75697.41,0.35,-0.3382,0.00077,6.6569]
[1779850557191,26.21,75696.73,0.35,-0.33872,0.00077,6.66081]
[1779850562196,26.21,75697.29,0.35,-0.33829,0.00077,6.65759]
[1779850567196,26.21,75697.51,0.35,-0.33809,0.00077,6.6561]
[1779850572218,26.2,75697.51,0.35,-0.33806,0.00077,6.65587]
[1779850577241,26.2,75698.28,0.35,-0.33744,0.00077,6.65119]
[1779850582258,26.19,75698.2,0.35,-0.33747,0.00077,6.6514]
[1779850587266,26.19,75698.64,0.35,-0.3371,0.00077,6.64863]
[1779850592276,26.19,75697.47,0.35,-0.33776,0.00077,6.64262]
[1779850597295,26.19,75696.04,0.35,-0.33887,0.00077,6.65091]
[1779850598241,26.19,75700.89,0.35,-0.33515,0.00077,6.62285]
[1779850599167,26.19,75704.19,0.35,-0.33262,0.00076,6.60344]
[1779850600241,26.19,75702.15,0.35,-0.33419,0.00076,6.61551]
[1779850605246,26.19,75700.83,0.35,-0.33522,0.00077,6.62338]
[1779850610269,26.2,75701.71,0.35,-0.33457,0.00076,6.61842]
[1779850612230,26.2,75709.96,0.35,-0.32829,0.00076,6.56937]
[1779850616412,26.19,75710.54,0.35,-0.32779,0.00076,6.56541]
[1779850622063,26.18,75709.98,0.35,-0.32817,0.00076,6.56844]
[1779850627097,26.18,75709.84,0.35,-0.32826,0.00076,6.56913]
[1779850631125,26.17,75707.51,0.35,-0.33001,0.00076,6.58303]
[1779850633139,26.17,75705.15,0.35,-0.3318,0.00076,6.59704]
[1779850638173,26.17,75705.3,0.35,-0.33165,0.00076,6.5959]
[1779850643208,26.16,75704.89,0.35,-0.33193,0.00076,6.59808]
[1779850649250,26.16,75706.05,0.35,-0.33101,0.00076,6.59087]
[1779850651265,26.15,75706.96,0.35,-0.33005,0.00076,6.57239]
[1779850651568,26.15,75706.96,0.35,-0.33005,0.00076,6.57239]
[1779850653278,26.15,75709.59,0.35,-0.32803,0.00076,6.55644]
[1779850660346,26.15,75710.3,0.35,-0.32746,0.00076,6.55188]
[1779850666111,26.14,75710.61,0.35,-0.32719,0.00076,6.5497]
[1779850671423,26.14,75710.35,0.35,-0.32736,0.00076,6.55104]
[1779850676955,26.13,75710.87,0.35,-0.32693,0.00076,6.54764]
[1779850682501,26.13,75711.12,0.35,-0.3267,0.00076,6.54579]
[1779850687535,26.12,75713.27,0.35,-0.32503,0.00076,6.53227]
[1779850692570,26.11,75711.99,0.35,-0.32596,0.00076,6.53975]
[1779850697605,26.1,75711.11,0.35,-0.32658,0.00076,6.5448]
[1779850702641,26.1,75711.3,0.35,-0.32643,0.00076,6.54357]
[1779850709692,26.1,75711.41,0.35,-0.32634,0.00076,6.54285]
[1779850714728,26.1,75711.63,0.35,-0.3259,0.00076,6.52847]
[1779850716741,26.1,75714.04,0.35,-0.32407,0.00076,6.51361]
[1779850717748,26.1,75716.7,0.35,-0.32206,0.00076,6.49709]
[1779850719030,26.1,75714.02,0.35,-0.3241,0.00076,6.51381]
[1779850724040,26.11,75713.49,0.35,-0.32454,0.00076,6.51742]
[1779850725804,26.11,75708.37,0.35,-0.32847,0.00076,6.549]
[1779850727781,26.12,75708.69,0.35,-0.32824,0.00076,6.54714]
[1779850731877,26.12,75710.33,0.35,-0.32702,0.00076,6.53746]
[1779850737888,26.13,75710.35,0.35,-0.32707,0.00076,6.53784]
[1779850739053,26.13,75710.35,0.35,-0.32707,0.00076,6.53784]
[1779850739061,26.13,75710.35,0.35,-0.32707,0.00076,6.53784]
[1779850739366,26.13,75703.09,0.35,-0.33262,0.00077,6.58153]
[1779850740193,26.13,75698.25,0.35,-0.33635,0.00077,6.60997]
[1779850742332,26.14,75698.74,0.35,-0.33598,0.00077,6.6072]
[1779850742417,26.14,75702.06,0.35,-0.33344,0.00077,6.58782]
[1779850746953,26.14,75704.08,0.35,-0.33192,0.00077,6.57606]
[1779850751989,26.15,75703.29,0.35,-0.33255,0.00077,6.581]
[1779850757025,26.15,75704.71,0.35,-0.3315,0.00077,6.5728]
[1779850759091,26.15,75708.94,0.35,-0.32827,0.00076,6.54747]
[1779850763331,26.15,75710.63,0.35,-0.32698,0.00076,6.53712]
[1779850763374,26.15,75713.53,0.35,-0.32477,0.00076,6.51932]
[1779850764641,26.15,75713.53,0.35,-0.32477,0.00076,6.51934]
[1779850768101,26.15,75717.02,0.35,-0.32213,0.00076,6.49769]
[1779850771123,26.15,75719.03,0.35,-0.32034,0.00076,6.47207]
[1779850777163,26.16,75718.78,0.35,-0.32059,0.00076,6.47414]
[1779850782198,26.17,75718.43,0.35,-0.32091,0.00076,6.47681]
[1779850783206,26.2,75716.15,0.35,-0.32278,0.00076,6.49227]
[1779850788241,26.23,75715.92,0.35,-0.32314,0.00076,6.49525]
[1779850792271,26.23,75718.28,0.35,-0.32138,0.00076,6.48077]
[1779850793277,26.23,75720.82,0.35,-0.31947,0.00075,6.46483]
[1779850794722,26.23,75720.51,0.35,-0.3197,0.00075,6.4668]
[1779850794750,26.23,75720.51,0.35,-0.3197,0.00075,6.4668]
[1779850795091,26.23,75720.51,0.35,-0.3197,0.00075,6.4668]
[1779850795290,26.23,75720.02,0.35,-0.32007,0.00075,6.46989]
[1779850796345,26.23,75720.02,0.35,-0.32007,0.00075,6.46989]
[1779850796353,26.23,75720.02,0.35,-0.32007,0.00075,6.46989]
[1779850796370,26.23,75720.02,0.35,-0.32007,0.00075,6.46989]
[1779850796384,26.23,75720.02,0.35,-0.32007,0.00075,6.46989]
[1779850796381,26.23,75726.65,0.35,-0.31509,0.00075,6.42768]
[1779850797305,26.23,75726.65,0.35,-0.31509,0.00075,6.42768]
[1779850797881,26.23,75726.65,0.35,-0.31509,0.00075,6.42768]
[1779850798099,26.23,75726.65,0.35,-0.31509,0.00075,6.42768]
[1779850798396,26.23,75749.68,0.35,-0.29807,0.00073,6.27385]
[1779850799050,26.23,75749.68,0.35,-0.29807,0.00073,6.27385]
[1779850799081,26.23,75749.68,0.35,-0.29807,0.00073,6.27385]
[1779850799441,26.23,75761.08,0.35,-0.2898,0.00072,6.19369]
[1779850799565,26.23,75761.08,0.35,-0.2898,0.00072,6.19369]
[1779850799749,26.23,75761.08,0.35,-0.2898,0.00072,6.19369]
[1779850799795,26.23,75761.08,0.35,-0.2898,0.00072,6.19369]
[1779850800327,26.23,75761.08,0.35,-0.28981,0.00072,6.19381]
[1779850800558,26.23,75761.08,0.35,-0.28981,0.00072,6.19381]
[1779850800878,26.23,75761.08,0.35,-0.28981,0.00072,6.19381]
[1779850800886,26.23,75761.08,0.35,-0.28981,0.00072,6.19381]
[1779850800960,26.23,75761.08,0.35,-0.28981,0.00072,6.19381]
[1779850801374,26.24,75762.92,0.35,-0.28851,0.00072,6.18085]
[1779850803384,26.24,75762.92,0.35,-0.28854,0.00072,6.18115]
[1779850805364,26.25,75768.08,0.35,-0.28493,0.00071,6.14481]
[1779850805620,26.25,75768.08,0.35,-0.28493,0.00071,6.14481]
[1779850806126,26.25,75768.08,0.35,-0.28493,0.00071,6.14481]
[1779850806370,26.26,75770.07,0.35,-0.28354,0.00071,6.13066]
[1779850809701,26.27,75768.79,0.35,-0.28455,0.00071,6.14098]
[1779850809709,26.27,75768.79,0.35,-0.28455,0.00071,6.14098]
[1779850810399,26.27,75768.93,0.35,-0.28449,0.00071,6.14031]
[1779850811270,26.27,75768.93,0.35,-0.28449,0.00071,6.14031]
[1779850811407,26.28,75768.24,0.35,-0.28501,0.00071,6.14566]
[1779850813269,26.28,75768.64,0.35,-0.28475,0.00071,6.14301]
[1779850813743,26.29,75769.13,0.35,-0.28442,0.00071,6.13969]
[1779850819124,26.3,75769.87,0.35,-0.28399,0.00071,6.13528]
[1779850819653,26.31,75770.36,0.35,-0.28369,0.00071,6.13219]
[1779850819818,26.31,75770.36,0.35,-0.28369,0.00071,6.13219]
[1779850819867,26.31,75770.36,0.35,-0.28369,0.00071,6.13219]
[1779850820469,26.31,75769.04,0.35,-0.28465,0.00071,6.14203]
[1779850821477,26.31,75762.12,0.35,-0.28962,0.00072,6.19203]
[1779850822485,26.31,75758.43,0.35,-0.2923,0.00072,6.21837]
[1779850822695,26.31,75758.43,0.35,-0.2923,0.00072,6.21837]
[1779850822741,26.31,75758.43,0.35,-0.2923,0.00072,6.21837]
[1779850823009,26.31,75758.43,0.35,-0.2923,0.00072,6.21837]
[1779850823934,26.32,75757.38,0.35,-0.29307,0.00072,6.22591]
[1779850824008,26.32,75757.38,0.35,-0.29307,0.00072,6.22591]
[1779850824501,26.32,75755.42,0.35,-0.2945,0.00072,6.23979]
[1779850825506,26.32,75751.22,0.35,-0.29756,0.00073,6.26911]
[1779850825760,26.32,75751.22,0.35,-0.29756,0.00073,6.26911]
[1779850826079,26.32,75751.22,0.35,-0.29756,0.00073,6.26911]
[1779850826103,26.32,75751.22,0.35,-0.29756,0.00073,6.26911]
[1779850826437,26.32,75751.22,0.35,-0.29756,0.00073,6.26911]
[1779850826514,26.32,75747.93,0.35,-0.29997,0.00073,6.29183]
[1779850827527,26.32,75740.26,0.35,-0.3056,0.00074,6.3438]
[1779850828527,26.32,75737.13,0.35,-0.30791,0.00074,6.36473]
[1779850829535,26.33,75734.74,0.35,-0.30969,0.00074,6.38058]
[1779850830371,26.33,75734.74,0.35,-0.30969,0.00074,6.38058]
[1779850832224,26.33,75732.94,0.35,-0.31103,0.00074,6.39245]
[1779850833650,26.33,75730.61,0.35,-0.31251,0.00074,6.39464]
[1779850837306,26.34,75728.3,0.35,-0.31426,0.00075,6.40989]
[1779850842626,26.34,75726.08,0.35,-0.31596,0.00075,6.42448]
[1779850844503,26.34,75726.08,0.35,-0.31596,0.00075,6.42448]
[1779850844539,26.34,75726.08,0.35,-0.31596,0.00075,6.42448]
[1779850847256,26.35,75723.63,0.35,-0.31782,0.00075,6.44027]
[1779850852331,26.36,75725.09,0.35,-0.31679,0.00075,6.43151]
[1779850858449,26.37,75726.18,0.35,-0.31604,0.00075,6.42513]
[1779850858552,26.37,75728.77,0.35,-0.31411,0.00074,6.40862]
[1779850860751,26.37,75731.45,0.35,-0.31214,0.00074,6.39144]
[1779850865652,26.38,75731.36,0.35,-0.31225,0.00074,6.39241]
[1779850869060,26.38,75733.31,0.35,-0.31082,0.00074,6.37987]
[1779850869067,26.38,75733.31,0.35,-0.31082,0.00074,6.37987]
[1779850869077,26.38,75733.31,0.35,-0.31082,0.00074,6.37987]
[1779850869089,26.38,75733.31,0.35,-0.31082,0.00074,6.37987]
[1779850869518,26.38,75734.27,0.35,-0.31012,0.00074,6.37374]
[1779850872078,26.38,75734.42,0.35,-0.31002,0.00074,6.37289]
[1779850872476,26.39,75734.35,0.35,-0.31008,0.00074,6.37341]
[1779850876063,26.39,75734.47,0.35,-0.31002,0.00074,6.37284]
[1779850876114,26.39,75734.65,0.35,-0.30989,0.00074,6.37173]
[1779850878092,26.39,75738.54,0.35,-0.30703,0.00074,6.34624]
[1779850878932,26.39,75746.48,0.35,-0.3012,0.00073,6.29291]
[1779850880896,26.39,75746.48,0.35,-0.30121,0.00073,6.293]
[1779850880927,26.39,75746.48,0.35,-0.30121,0.00073,6.293]
[1779850881411,26.39,75746.83,0.35,-0.30097,0.00073,6.29071]
[1779850886936,26.4,75747.74,0.35,-0.30036,0.00073,6.28505]
[1779850889111,26.4,75747.67,0.35,-0.30042,0.00073,6.28562]
[1779850892767,26.41,75747.22,0.35,-0.30049,0.00073,6.27568]
[1779850892978,26.41,75744.85,0.35,-0.30223,0.00073,6.29185]
[1779850895338,26.41,75744.76,0.35,-0.30231,0.00073,6.29256]
[1779850899020,26.42,75740.62,0.35,-0.3054,0.00074,6.32088]
[1779850902246,26.43,75738.09,0.35,-0.3073,0.00074,6.33797]
[1779850907967,26.43,75738.16,0.35,-0.3073,0.00074,6.33799]
[1779850908083,26.44,75735.07,0.35,-0.30959,0.00074,6.35841]
[1779850909090,26.44,75732.33,0.35,-0.31163,0.00074,6.37634]
[1779850910127,26.44,75732.33,0.35,-0.31163,0.00074,6.37634]
[1779850910321,26.44,75732.33,0.35,-0.31163,0.00074,6.37634]
[1779850910422,26.44,75733.3,0.35,-0.31092,0.00074,6.37011]
[1779850912162,26.44,75733.3,0.35,-0.31093,0.00074,6.37018]
[1779850913964,26.44,75734.62,0.35,-0.30997,0.00074,6.36173]
[1779850916139,26.45,75732.36,0.35,-0.31166,0.00074,6.37662]
[1779850918339,26.45,75733.32,0.35,-0.31096,0.00074,6.37045]
[1779850922181,26.45,75730.65,0.35,-0.31298,0.00074,6.38808]
[1779850924194,26.46,75726.7,0.35,-0.31594,0.00075,6.41357]
[1779850929230,26.47,75725.16,0.35,-0.31715,0.00075,6.42384]
[1779850931971,26.47,75724.65,0.35,-0.31755,0.00075,6.42726]
[1779850932301,26.47,75724.65,0.35,-0.31755,0.00075,6.42726]
[1779850932339,26.47,75724.65,0.35,-0.31755,0.00075,6.42726]
[1779850932683,26.47,75722.93,0.35,-0.31885,0.00075,6.43817]
[1779850932727,26.47,75722.93,0.35,-0.31885,0.00075,6.43817]
[1779850934619,26.47,75722.93,0.35,-0.31886,0.00075,6.43827]
[1779850934642,26.47,75718.31,0.35,-0.32233,0.00075,6.46705]
[1779850938005,26.48,75719.59,0.35,-0.32141,0.00075,6.45943]
[1779850938043,26.48,75719.59,0.35,-0.32141,0.00075,6.45943]
[1779850938593,26.48,75719.59,0.35,-0.32141,0.00075,6.45943]
[1779850938293,26.48,75722.05,0.35,-0.31958,0.00075,6.44427]
[1779850939300,26.49,75725.19,0.35,-0.31725,0.00075,6.42475]
[1779850939715,26.49,75725.19,0.35,-0.31725,0.00075,6.42475]
[1779850940594,26.49,75725.19,0.35,-0.31725,0.00075,6.42475]
[1779850940613,26.49,75725.19,0.35,-0.31725,0.00075,6.42475]
[1779850945031,26.49,75729.05,0.35,-0.31443,0.00074,6.40066]
[1779850946454,26.5,75735.12,0.35,-0.30995,0.00074,6.36167]
[1779850948025,26.5,75735.12,0.35,-0.30996,0.00074,6.36172]
[1779850948072,26.5,75735.12,0.35,-0.30996,0.00074,6.36172]
[1779850948365,26.5,75738.17,0.35,-0.30772,0.00074,6.34181]
[1779850948702,26.5,75738.17,0.35,-0.30772,0.00074,6.34181]
[1779850949046,26.5,75738.17,0.35,-0.30772,0.00074,6.34181]
[1779850949615,26.5,75739.46,0.35,-0.30678,0.00073,6.3334]
[1779850951547,26.5,75740.02,0.35,-0.30638,0.00073,6.32978]
[1779850954674,26.51,75736.57,0.35,-0.30867,0.00074,6.33959]
[1779850959696,26.52,75734.29,0.35,-0.31041,0.00074,6.35495]
[1779850961351,26.52,75732.83,0.35,-0.3115,0.00074,6.36452]
[1779850961358,26.52,75732.83,0.35,-0.3115,0.00074,6.36452]
[1779850961460,26.52,75731.86,0.35,-0.31223,0.00074,6.37087]
[1779850965462,26.52,75731.27,0.35,-0.3127,0.00074,6.37493]
[1779850965563,26.53,75731.18,0.35,-0.31277,0.00074,6.3756]
[1779850967507,26.53,75731.18,0.35,-0.31278,0.00074,6.37569]
[1779850967601,26.53,75733.21,0.35,-0.31129,0.00074,6.36269]
[1779850972262,26.54,75735.11,0.35,-0.30993,0.00074,6.35076]
[1779850972658,26.54,75741.88,0.35,-0.30496,0.00073,6.30631]
[1779850972970,26.54,75741.88,0.35,-0.30496,0.00073,6.30631]
[1779850973541,26.54,75741.88,0.35,-0.30497,0.00073,6.30643]
[1779850974547,26.54,75747.94,0.35,-0.30057,0.00073,6.26598]
[1779850975554,26.55,75750.82,0.35,-0.2985,0.00073,6.24665]
[1779850976562,26.55,75754.3,0.35,-0.29601,0.00072,6.22305]
[1779850976753,26.55,75754.3,0.35,-0.29601,0.00072,6.22305]
[1779850976774,26.55,75754.3,0.35,-0.29601,0.00072,6.22305]
[1779850977568,26.56,75756.57,0.35,-0.2944,0.00072,6.20765]
[1779850980590,26.57,75759.16,0.35,-0.29263,0.00072,6.19058]
[1779850981216,26.57,75759.16,0.35,-0.29263,0.00072,6.19058]
[1779850981615,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850981741,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850981926,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982023,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982075,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982164,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982250,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982467,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982508,26.57,75766.33,0.35,-0.28754,0.00071,6.14039]
[1779850982605,26.58,75766.33,0.35,-0.28756,0.00071,6.14064]
[1779850983612,26.58,75772.86,0.35,-0.28295,0.00071,6.09408]
[1779850984669,26.58,75772.86,0.35,-0.28295,0.00071,6.09408]
[1779850984696,26.59,75774.43,0.35,-0.28187,0.00071,6.083]
[1779850989966,26.6,75776.07,0.35,-0.28086,0.0007,6.07256]
[1779850990068,26.6,75776.07,0.35,-0.28086,0.0007,6.07256]
[1779850990661,26.61,75776.54,0.35,-0.28056,0.0007,6.06944]
[1779850991695,26.61,75779.64,0.35,-0.27841,0.0007,6.04709]
[1779850991969,26.61,75779.64,0.35,-0.27841,0.0007,6.04709]
[1779850992249,26.61,75779.64,0.35,-0.27841,0.0007,6.04709]
[1779850992288,26.61,75779.64,0.35,-0.27841,0.0007,6.04709]
[1779850992674,26.62,75779.64,0.35,-0.27844,0.0007,6.0474]
[1779850993682,26.62,75784.16,0.35,-0.27531,0.0007,6.01435]
[1779850994165,26.62,75784.16,0.35,-0.27531,0.0007,6.01435]
[1779850994688,26.62,75786.32,0.35,-0.27383,0.00069,5.99861]
[1779850997167,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997252,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997400,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997425,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997533,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997576,26.63,75784.82,0.35,-0.27493,0.0007,6.01034]
[1779850997601,26.63,75785.1,0.35,-0.27476,0.0007,6.00855]
[1779850997767,26.63,75785.1,0.35,-0.27476,0.0007,6.00855]
[1779850997810,26.63,75785.1,0.35,-0.27476,0.0007,6.00855]
[1779850997879,26.63,75785.1,0.35,-0.27476,0.0007,6.00855]
[1779850998037,26.63,75785.1,0.35,-0.27476,0.0007,6.00855]
[1779850998134,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999306,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999319,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999410,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999454,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999558,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999602,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999683,26.64,75803.54,0.35,-0.26212,0.00068,5.86926]
[1779850999718,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779850999851,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779850999857,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779850999866,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779850999977,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000015,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000103,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000133,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000230,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000256,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000315,26.64,75802.41,0.35,-0.26289,0.00068,5.8781]
[1779851000357,26.64,75806.0,0.35,-0.26048,0.00068,5.85061]
[1779851001107,26.64,75806.0,0.35,-0.26048,0.00068,5.85061]
[1779851001129,26.64,75806.0,0.35,-0.26048,0.00068,5.85061]
[1779851001292,26.64,75807.19,0.35,-0.2597,0.00068,5.84162]
[1779851003652,26.64,75808.06,0.35,-0.25911,0.00067,5.8349]
[1779851003667,26.64,75808.06,0.35,-0.25911,0.00067,5.8349]
[1779851005350,26.65,75808.41,0.35,-0.25889,0.00067,5.83234]
[1779851005452,26.65,75813.32,0.35,-0.2556,0.00067,5.79408]
[1779851005991,26.65,75813.32,0.35,-0.2556,0.00067,5.79408]
[1779851006441,26.65,75813.32,0.35,-0.2556,0.00067,5.79408]
[1779851008464,26.65,75812.9,0.35,-0.2559,0.00067,5.79752]
[1779851011814,26.65,75814.18,0.35,-0.25471,0.00067,5.77379]
[1779851018594,26.66,75814.53,0.35,-0.25452,0.00067,5.77157]
[1779851020373,26.66,75814.53,0.35,-0.25452,0.00067,5.77157]
[1779851020454,26.66,75814.12,0.35,-0.25481,0.00067,5.77495]
[1779851022623,26.66,75819.56,0.35,-0.25119,0.00066,5.73213]
[1779851024555,26.66,75820.24,0.35,-0.25076,0.00066,5.72698]
[1779851025916,26.67,75817.75,0.35,-0.25246,0.00067,5.74723]
[1779851027555,26.67,75817.75,0.35,-0.25246,0.00067,5.74723]
[1779851027656,26.67,75818.32,0.35,-0.25212,0.00067,5.74317]
[1779851032964,26.69,75819.03,0.35,-0.25176,0.00066,5.73896]
[1779851036937,26.7,75819.04,0.35,-0.25181,0.00066,5.73958]
[1779851036953,26.7,75819.04,0.35,-0.25181,0.00066,5.73958]
[1779851037128,26.7,75819.04,0.35,-0.25181,0.00066,5.73958]
[1779851037133,26.7,75819.04,0.35,-0.25181,0.00066,5.73958]
[1779851037227,26.7,75819.04,0.35,-0.25183,0.00066,5.73982]
[1779851041020,26.71,75822.61,0.35,-0.24955,0.00066,5.71244]
[1779851042028,26.71,75824.95,0.35,-0.24801,0.00066,5.69378]
[1779851043749,26.71,75832.31,0.35,-0.24324,0.00065,5.63526]
[1779851047063,26.73,75829.15,0.35,-0.24541,0.00065,5.66208]
[1779851052097,26.74,75829.54,0.35,-0.24528,0.00065,5.66056]
[1779851054112,26.75,75833.22,0.35,-0.24294,0.00065,5.63159]
[1779851057142,26.76,75836.73,0.35,-0.24075,0.00065,5.60427]
[1779851058149,26.8,75839.94,0.35,-0.23901,0.00064,5.58235]
[1779851063184,26.89,75840.59,0.35,-0.23933,0.00064,5.58647]
[1779851066402,26.94,75836.28,0.35,-0.24246,0.00064,5.62584]
[1779851068696,26.94,75836.28,0.35,-0.24249,0.00064,5.62619]
[1779851068767,26.94,75837.22,0.35,-0.24191,0.00064,5.61899]
[1779851071613,26.95,75832.45,0.35,-0.24471,0.00065,5.64411]
[1779851074261,26.96,75830.21,0.35,-0.24624,0.00065,5.66286]
[1779851079283,26.98,75828.69,0.35,-0.24732,0.00065,5.67604]
[1779851083420,26.99,75828.12,0.35,-0.24778,0.00065,5.68165]
[1779851083565,26.99,75824.44,0.35,-0.25021,0.00066,5.71094]
[1779851084324,26.99,75824.44,0.35,-0.25021,0.00066,5.71094]
[1779851084337,26.99,75814.42,0.35,-0.25685,0.00066,5.78926]
[1779851086345,26.99,75811.23,0.35,-0.25899,0.00067,5.81407]
[1779851087770,26.99,75811.23,0.35,-0.25899,0.00067,5.81407]
[1779851088359,27.0,75807.86,0.35,-0.26126,0.00067,5.84003]
[1779851090433,27.0,75807.81,0.35,-0.2613,0.00067,5.84048]
[1779851090477,27.0,75807.57,0.35,-0.26148,0.00067,5.84249]
[1779851092494,27.0,75805.64,0.35,-0.26279,0.00067,5.85736]
[1779851092593,27.0,75805.23,0.35,-0.26308,0.00067,5.86063]
[1779851097422,27.01,75808.17,0.35,-0.26118,0.00067,5.83909]
[1779851098632,27.01,75808.17,0.35,-0.26118,0.00067,5.83909]
[1779851098753,27.01,75808.17,0.35,-0.26118,0.00067,5.83909]
[1779851098735,27.01,75810.04,0.35,-0.25994,0.00067,5.825]
[1779851099437,27.02,75810.04,0.35,-0.25996,0.00067,5.82519]
[1779851100444,27.02,75818.67,0.35,-0.25425,0.00066,5.75892]
[1779851101451,27.02,75822.46,0.35,-0.25178,0.00066,5.72968]
[1779851102668,27.03,75825.84,0.35,-0.24959,0.00065,5.70348]
[1779851103655,27.03,75825.84,0.35,-0.24959,0.00065,5.70348]
[1779851104794,27.03,75826.83,0.35,-0.24897,0.00065,5.69603]
[1779851104821,27.03,75827.96,0.35,-0.24826,0.00065,5.68747]
[1779851110251,27.05,75828.74,0.35,-0.24784,0.00065,5.68247]
[1779851110946,27.05,75828.9,0.35,-0.24776,0.00065,5.68144]
[1779851111522,27.05,75829.34,0.35,-0.24749,0.00065,5.6782]
[1779851112528,27.05,75825.37,0.35,-0.2501,0.00065,5.70965]
[1779851117563,27.06,75825.06,0.35,-0.25038,0.00065,5.713]
[1779851121176,27.07,75824.04,0.35,-0.25109,0.00066,5.72149]
[1779851126626,27.08,75826.75,0.35,-0.24941,0.00065,5.70136]
[1779851129646,27.09,75831.44,0.35,-0.24641,0.00065,5.66503]
[1779851131443,27.09,75832.83,0.35,-0.24553,0.00065,5.65427]
[1779851131665,27.09,75834.12,0.35,-0.24435,0.00065,5.63018]
[1779851133676,27.1,75836.74,0.35,-0.2427,0.00064,5.60987]
[1779851134206,27.1,75836.74,0.35,-0.2427,0.00064,5.60987]
[1779851134232,27.1,75836.74,0.35,-0.2427,0.00064,5.60987]
[1779851135689,27.1,75842.16,0.35,-0.23928,0.00064,5.56706]
[1779851137323,27.11,75842.49,0.35,-0.2391,0.00064,5.56476]
[1779851142738,27.12,75842.17,0.35,-0.23945,0.00064,5.56927]
[1779851147772,27.14,75841.37,0.35,-0.24009,0.00064,5.57732]
[1779851148631,27.14,75841.37,0.35,-0.24009,0.00064,5.57732]
[1779851148780,27.14,75844.52,0.35,-0.23811,0.00064,5.55234]
[1779851149143,27.14,75844.52,0.35,-0.23811,0.00064,5.55234]
[1779851149786,27.15,75848.88,0.35,-0.23538,0.00063,5.51752]
[1779851150794,27.15,75854.29,0.35,-0.232,0.00063,5.47384]
[1779851152808,27.16,75856.93,0.35,-0.2304,0.00062,5.45299]
[1779851156995,27.17,75855.16,0.35,-0.23162,0.00063,5.46895]
[1779851162896,27.19,75853.76,0.35,-0.23267,0.00063,5.4826]
[1779851164863,27.19,75853.76,0.35,-0.23267,0.00063,5.4826]
[1779851164965,27.2,75846.73,0.35,-0.23715,0.00063,5.54018]
[1779851167590,27.2,75846.73,0.35,-0.23718,0.00063,5.54064]
[1779851167658,27.21,75839.42,0.35,-0.24186,0.00064,5.59949]
[1779851172678,27.22,75838.15,0.35,-0.24276,0.00064,5.6107]
[1779851177679,27.23,75838.9,0.35,-0.2424,0.00064,5.60623]
[1779851179891,27.24,75840.77,0.35,-0.24126,0.00064,5.59203]
[1779851183706,27.25,75842.91,0.35,-0.23998,0.00064,5.57603]
[1779851183807,27.26,75842.74,0.35,-0.24015,0.00064,5.57812]
[1779851185052,27.26,75844.96,0.35,-0.23877,0.00063,5.56074]
[1779851190087,27.28,75844.1,0.35,-0.23946,0.00063,5.56954]
[1779851191093,27.28,75844.75,0.35,-0.23871,0.00063,5.55053]
[1779851196133,27.3,75844.96,0.35,-0.23874,0.00063,5.55092]
[1779851197136,27.3,75847.44,0.35,-0.23717,0.00063,5.53107]
[1779851199253,27.31,75849.76,0.35,-0.23579,0.00063,5.51358]
[1779851200080,27.31,75849.76,0.35,-0.23579,0.00063,5.51358]
[1779851202171,27.32,75852.54,0.35,-0.23412,0.00063,5.49212]
[1779851206199,27.34,75854.84,0.35,-0.23279,0.00062,5.4749]
[1779851207206,27.34,75858.42,0.35,-0.23059,0.00062,5.44626]
[1779851212241,27.36,75857.04,0.35,-0.23159,0.00062,5.45938]
[1779851215645,27.36,75855.91,0.35,-0.23235,0.00062,5.46924]
[1779851215747,27.37,75853.44,0.35,-0.23392,0.00063,5.48954]
[1779851217277,27.37,75850.45,0.35,-0.23584,0.00063,5.51421]
[1779851222312,27.39,75847.84,0.35,-0.2376,0.00063,5.53667]
[1779851223318,27.39,75844.7,0.35,-0.23961,0.00063,5.56193]
[1779851228353,27.4,75844.37,0.35,-0.23991,0.00063,5.56571]
[1779851233389,27.42,75842.87,0.35,-0.24095,0.00063,5.57883]
[1779851238424,27.43,75841.58,0.35,-0.24186,0.00064,5.59016]
[1779851243459,27.44,75842.97,0.35,-0.24107,0.00063,5.58032]
[1779851246480,27.44,75847.9,0.35,-0.23801,0.00063,5.54185]
[1779851247490,27.45,75851.85,0.35,-0.23555,0.00063,5.5106]
[1779851249503,27.45,75854.45,0.35,-0.23398,0.00062,5.49037]
[1779851254537,27.47,75854.35,0.35,-0.23379,0.00062,5.47852]
[1779851259571,27.48,75852.71,0.35,-0.23493,0.00063,5.49327]
[1779851260818,27.48,75852.71,0.35,-0.23493,0.00063,5.49327]
[1779851266620,27.51,75852.46,0.35,-0.23526,0.00063,5.49748]
[1779851271185,27.52,75852.04,0.35,-0.23562,0.00063,5.50207]
[1779851271656,27.52,75852.19,0.35,-0.23555,0.00063,5.50117]
[1779851273195,27.52,75852.98,0.35,-0.23508,0.00062,5.49517]
[1779851274923,27.53,75853.7,0.35,-0.23465,0.00062,5.48973]
[1779851280717,27.55,75857.68,0.35,-0.23235,0.00062,5.46012]
[1779851282732,27.56,75860.24,0.35,-0.23083,0.00062,5.44028]
[1779851287767,27.57,75857.0,0.35,-0.23297,0.00062,5.46813]
[1779851292801,27.59,75855.0,0.35,-0.23434,0.00062,5.48576]
[1779851297837,27.6,75853.14,0.35,-0.23562,0.00062,5.50215]
[1779851302872,27.62,75853.65,0.35,-0.23542,0.00062,5.4996]
[1779851303991,27.62,75853.65,0.35,-0.23542,0.00062,5.4996]
[1779851304886,27.62,75849.0,0.35,-0.23837,0.00063,5.53706]
[1779851306025,27.62,75849.0,0.35,-0.23837,0.00063,5.53706]
[1779851312941,27.64,75849.95,0.35,-0.23756,0.00063,5.5173]
[1779851318316,27.65,75850.11,0.35,-0.23754,0.00063,5.51706]
[1779851325032,27.67,75850.93,0.35,-0.23718,0.00063,5.51261]
[1779851330060,27.69,75852.03,0.35,-0.23659,0.00062,5.50516]
[1779851334708,27.7,75852.87,0.35,-0.23613,0.00062,5.49932]
[1779851340858,27.72,75856.37,0.35,-0.23414,0.00062,5.47381]
[1779851341748,27.72,75856.37,0.35,-0.23414,0.00062,5.47381]
[1779851341870,27.72,75854.04,0.35,-0.23561,0.00062,5.49261]
[1779851343152,27.72,75850.29,0.35,-0.23797,0.00063,5.52254]
[1779851344942,27.72,75850.29,0.35,-0.23797,0.00063,5.52254]
[1779851344949,27.73,75852.61,0.35,-0.23656,0.00062,5.50472]
[1779851350927,27.74,75853.95,0.35,-0.23585,0.00062,5.49579]
[1779851355402,27.75,75853.89,0.35,-0.23596,0.00062,5.49711]
[1779851355426,27.76,75851.48,0.35,-0.2375,0.00062,5.51669]
[1779851357259,27.76,75851.48,0.35,-0.2375,0.00062,5.51669]
[1779851357561,27.76,75842.64,0.35,-0.24309,0.00063,5.58637]
[1779851359309,27.76,75842.64,0.35,-0.24309,0.00063,5.58637]
[1779851365606,27.78,75841.11,0.35,-0.24415,0.00063,5.59941]
[1779851369495,27.79,75840.77,0.35,-0.24445,0.00063,5.60317]
[1779851369525,27.79,75840.77,0.35,-0.24445,0.00063,5.60317]
[1779851369589,27.79,75840.77,0.35,-0.24445,0.00063,5.60317]
[1779851370065,27.79,75841.13,0.35,-0.24425,0.00063,5.60063]
[1779851371067,27.79,75829.05,0.35,-0.2516,0.00064,5.67927]
[1779851371630,27.79,75829.05,0.35,-0.2516,0.00064,5.67927]
[1779851371716,27.79,75826.15,0.35,-0.25348,0.00065,5.70144]
[1779851373861,27.8,75823.44,0.35,-0.25526,0.00065,5.72219]
[1779851374902,27.8,75821.16,0.35,-0.25676,0.00065,5.73953]
[1779851379992,27.8,75821.19,0.35,-0.2568,0.00065,5.73992]
[1779851384103,27.81,75821.19,0.35,-0.25681,0.00065,5.74013]
[1779851384441,27.81,75821.74,0.35,-0.25649,0.00065,5.73646]
[1779851385624,27.81,75821.74,0.35,-0.25649,0.00065,5.73646]
[1779851385660,27.82,75817.13,0.35,-0.25954,0.00065,5.77128]
[1779851389405,27.82,75818.74,0.35,-0.25853,0.00065,5.75983]
[1779851389476,27.83,75818.51,0.35,-0.2587,0.00065,5.76173]
[1779851390484,27.83,75815.35,0.35,-0.26078,0.00066,5.78544]
[1779851392310,27.83,75813.89,0.35,-0.26176,0.00066,5.79645]
[1779851392692,27.83,75813.89,0.35,-0.26176,0.00066,5.79645]
[1779851392794,27.83,75809.23,0.35,-0.26485,0.00066,5.83089]
[1779851396526,27.84,75814.28,0.35,-0.2616,0.00066,5.79463]
[1779851397533,27.85,75817.49,0.35,-0.25952,0.00065,5.77115]
[1779851398253,27.85,75817.49,0.35,-0.25952,0.00065,5.77115]
[1779851400311,27.85,75817.84,0.35,-0.25935,0.00065,5.76916]
[1779851401689,27.86,75817.6,0.35,-0.25953,0.00065,5.77125]
[1779851402035,27.86,75817.42,0.35,-0.25967,0.00065,5.77288]
[1779851403095,27.86,75814.56,0.35,-0.26157,0.00066,5.79434]
[1779851404048,27.87,75812.33,0.35,-0.26306,0.00066,5.81103]
[1779851409074,27.88,75812.77,0.35,-0.26286,0.00066,5.80879]
[1779851414074,27.89,75812.0,0.35,-0.26347,0.00066,5.81564]
[1779851414058,27.9,75809.18,0.35,-0.26535,0.00066,5.83649]
[1779851415591,27.9,75807.34,0.35,-0.26658,0.00066,5.85009]
[1779851415699,27.9,75807.4,0.35,-0.26656,0.00066,5.84984]
[1779851417721,27.9,75807.4,0.35,-0.26657,0.00066,5.84996]
[1779851418396,27.9,75806.75,0.35,-0.26701,0.00066,5.85479]
[1779851418668,27.9,75806.75,0.35,-0.26701,0.00066,5.85479]
[1779851418993,27.91,75798.94,0.35,-0.27221,0.00067,5.91107]
[1779851420693,27.91,75798.94,0.35,-0.27222,0.00067,5.91112]
[1779851420913,27.91,75789.97,0.35,-0.27825,0.00068,5.97449]
[1779851422706,27.91,75790.38,0.35,-0.27798,0.00068,5.9717]
[1779851426324,27.91,75791.59,0.35,-0.27721,0.00067,5.96369]
[1779851426365,27.91,75791.59,0.35,-0.27721,0.00067,5.96369]
[1779851427055,27.92,75801.36,0.35,-0.27067,0.00067,5.89449]
[1779851428141,27.92,75808.72,0.35,-0.2658,0.00066,5.84152]
[1779851429100,27.92,75813.4,0.35,-0.26273,0.00066,5.80744]
[1779851433732,27.93,75811.91,0.35,-0.26341,0.00066,5.80493]
[1779851435908,27.93,75818.46,0.35,-0.25916,0.00065,5.75713]
[1779851441845,27.95,75819.24,0.35,-0.25876,0.00065,5.75256]
[1779851450098,27.95,75818.86,0.35,-0.25904,0.00065,5.75577]
[1779851456952,27.98,75819.17,0.35,-0.25906,0.00065,5.75602]
[1779851461987,27.99,75819.09,0.35,-0.25919,0.00065,5.75756]
[1779851470044,28.01,75819.34,0.35,-0.2592,0.00065,5.75767]
[1779851475049,28.03,75818.63,0.35,-0.25977,0.00065,5.76411]
[1779851481124,28.05,75819.16,0.35,-0.25961,0.00065,5.76234]
[1779851486160,28.07,75818.02,0.35,-0.26047,0.00065,5.77211]
[1779851491195,28.08,75818.4,0.35,-0.25995,0.00065,5.7562]
[1779851493210,28.09,75815.99,0.35,-0.26156,0.00065,5.77427]
[1779851498246,28.1,75814.55,0.35,-0.26257,0.00065,5.78565]
[1779851502374,28.1,75813.59,0.35,-0.26326,0.00065,5.7933]
[1779851502811,28.1,75813.59,0.35,-0.26326,0.00065,5.7933]
[1779851502963,28.1,75813.59,0.35,-0.26326,0.00065,5.7933]
[1779851503260,28.11,75813.64,0.35,-0.26324,0.00065,5.79309]
[1779851503359,28.11,75813.64,0.35,-0.26324,0.00065,5.79309]
[1779851503444,28.11,75803.29,0.35,-0.27006,0.00066,5.86767]
[1779851506115,28.11,75799.27,0.35,-0.27276,0.00067,5.89656]
[1779851507356,28.11,75798.92,0.35,-0.273,0.00067,5.89907]
[1779851513028,28.11,75800.44,0.35,-0.272,0.00067,5.88851]
[1779851518388,28.12,75800.51,0.35,-0.27198,0.00067,5.88822]
[1779851524430,28.12,75800.99,0.35,-0.27168,0.00066,5.885]
[1779851529465,28.12,75798.59,0.35,-0.27328,0.00067,5.90208]
[1779851534505,28.12,75797.91,0.35,-0.27374,0.00067,5.90692]
[1779851542314,28.12,75797.73,0.35,-0.27386,0.00067,5.90818]
[1779851547595,28.13,75797.6,0.35,-0.27398,0.00067,5.90946]
[1779851553638,28.13,75797.33,0.35,-0.27387,0.00067,5.89804]
[1779851557471,28.14,75797.42,0.35,-0.27384,0.00067,5.8977]
[1779851558673,28.14,75794.91,0.35,-0.27552,0.00067,5.91535]
[1779851559977,28.14,75794.91,0.35,-0.27552,0.00067,5.91535]
[1779851559995,28.14,75792.39,0.35,-0.27722,0.00067,5.933]
[1779851563708,28.14,75790.14,0.35,-0.27876,0.00067,5.94881]
[1779851564692,28.14,75790.14,0.35,-0.27876,0.00067,5.94881]
[1779851568700,28.14,75790.88,0.35,-0.27827,0.00067,5.94385]
[1779851573546,28.15,75792.91,0.35,-0.27693,0.00067,5.92999]
[1779851578548,28.16,75793.62,0.35,-0.27651,0.00067,5.9256]
[1779851583554,28.16,75792.61,0.35,-0.27724,0.00067,5.93318]
[1779851585355,28.17,75795.37,0.35,-0.27541,0.00067,5.91416]
[1779851590382,28.17,75794.95,0.35,-0.27573,0.00067,5.91757]
[1779851595400,28.17,75793.88,0.35,-0.27647,0.00067,5.92522]
[1779851600421,28.18,75793.71,0.35,-0.2766,0.00067,5.92658]
[1779851600885,28.18,75793.71,0.35,-0.2766,0.00067,5.92658]
[1779851600895,28.18,75793.71,0.35,-0.2766,0.00067,5.92658]
[1779851600986,28.18,75794.0,0.35,-0.27641,0.00067,5.9246]
[1779851601602,28.18,75794.0,0.35,-0.27641,0.00067,5.9246]
[1779851602701,28.18,75794.0,0.35,-0.27641,0.00067,5.92459]
[1779851605079,28.18,75794.0,0.35,-0.27641,0.00067,5.92457]
[1779851606577,28.18,75793.93,0.35,-0.27645,0.00067,5.92504]
[1779851607034,28.18,75796.58,0.35,-0.27468,0.00067,5.90653]
[1779851609024,28.18,75800.31,0.35,-0.2722,0.00067,5.88032]
[1779851609693,28.18,75800.31,0.35,-0.2722,0.00067,5.88032]
[1779851611709,28.18,75800.72,0.35,-0.27193,0.00066,5.87745]
[1779851613415,28.18,75801.09,0.35,-0.27134,0.00067,5.86095]
[1779851616072,28.18,75798.04,0.35,-0.27338,0.00067,5.88257]
[1779851617164,28.18,75795.25,0.35,-0.27525,0.00067,5.90214]
[1779851619093,28.18,75792.35,0.35,-0.27719,0.00067,5.92233]
[1779851619587,28.18,75792.35,0.35,-0.27719,0.00067,5.92233]
[1779851620292,28.18,75792.79,0.35,-0.27689,0.00067,5.91924]
[1779851623247,28.18,75789.6,0.35,-0.27903,0.00067,5.94126]
[1779851628262,28.18,75790.94,0.35,-0.27811,0.00067,5.93181]
[1779851633265,28.17,75791.6,0.35,-0.27764,0.00067,5.927]
[1779851638270,28.17,75792.32,0.35,-0.27714,0.00067,5.92177]
[1779851642241,28.17,75791.48,0.35,-0.27769,0.00067,5.92743]
[1779851642256,28.17,75791.48,0.35,-0.27769,0.00067,5.92743]
[1779851642332,28.17,75791.48,0.35,-0.27769,0.00067,5.92743]
[1779851642279,28.17,75787.86,0.35,-0.28013,0.00068,5.95242]
[1779851647289,28.16,75787.9,0.35,-0.28008,0.00068,5.95196]
[1779851652324,28.16,75788.3,0.35,-0.27979,0.00068,5.94904]
[1779851657359,28.16,75789.13,0.35,-0.27922,0.00068,5.94318]
[1779851662395,28.16,75789.81,0.35,-0.27875,0.00067,5.93835]
[1779851667429,28.16,75789.71,0.35,-0.2788,0.00067,5.93891]
[1779851670451,28.16,75792.42,0.35,-0.27697,0.00067,5.92004]
[1779851675486,28.16,75790.92,0.35,-0.27764,0.00067,5.91656]
[1779851680521,28.16,75791.24,0.35,-0.27747,0.00067,5.91476]
[1779851686568,28.17,75790.51,0.35,-0.27801,0.00067,5.92033]
[1779851689198,28.17,75790.27,0.35,-0.27818,0.00067,5.92208]
[1779851693294,28.17,75792.09,0.35,-0.27698,0.00067,5.90971]
[1779851698652,28.18,75789.46,0.35,-0.27882,0.00068,5.92866]
[1779851703732,28.19,75786.98,0.35,-0.28054,0.00068,5.94621]
[1779851708725,28.2,75789.32,0.35,-0.279,0.00068,5.93047]
[1779851714889,28.2,75788.98,0.35,-0.27924,0.00068,5.93296]
[1779851714991,28.2,75792.52,0.35,-0.27687,0.00067,5.90861]
[1779851718985,28.2,75793.67,0.35,-0.27612,0.00067,5.90085]
[1779851719094,28.2,75793.67,0.35,-0.27612,0.00067,5.90085]
[1779851719214,28.2,75793.67,0.35,-0.27612,0.00067,5.90085]
[1779851719350,28.2,75786.11,0.35,-0.28122,0.00068,5.95309]
[1779851719494,28.2,75786.11,0.35,-0.28122,0.00068,5.95309]
[1779851719652,28.2,75786.11,0.35,-0.28122,0.00068,5.95309]
[1779851719826,28.2,75786.11,0.35,-0.28122,0.00068,5.95309]
[1779851720388,28.2,75747.47,0.35,-0.30799,0.00071,6.20512]
[1779851720805,28.2,75747.47,0.35,-0.30799,0.00071,6.20512]
[1779851721152,28.2,75747.47,0.35,-0.30799,0.00071,6.20512]
[1779851721159,28.2,75736.17,0.35,-0.31602,0.00072,6.27356]
[1779851721882,28.2,75736.17,0.35,-0.31602,0.00072,6.27356]
[1779851722431,28.2,75733.78,0.35,-0.31771,0.00072,6.28762]
[1779851723859,28.2,75734.36,0.35,-0.3173,0.00072,6.28417]
[1779851724307,28.2,75740.82,0.35,-0.31267,0.00071,6.24537]
[1779851725845,28.19,75749.5,0.35,-0.30649,0.00071,6.19191]
[1779851727628,28.19,75751.29,0.35,-0.30522,0.0007,6.18068]
[1779851728445,28.19,75750.94,0.35,-0.30546,0.0007,6.18279]
[1779851730481,28.19,75748.86,0.35,-0.30689,0.00071,6.19547]
[1779851730525,28.19,75748.86,0.35,-0.30689,0.00071,6.19547]
[1779851731885,28.18,75748.86,0.35,-0.30656,0.00071,6.18164]
[1779851735714,28.18,75748.8,0.35,-0.30658,0.00071,6.18183]
[1779851736191,28.17,75753.03,0.35,-0.30358,0.0007,6.15518]
[1779851737928,28.17,75756.83,0.35,-0.30089,0.0007,6.131]
[1779851742962,28.17,75759.03,0.35,-0.29933,0.0007,6.11678]
[1779851747999,28.17,75760.01,0.35,-0.29863,0.0007,6.11032]
[1779851753037,28.16,75760.8,0.35,-0.29806,0.0007,6.10507]
[1779851756943,28.16,75761.14,0.35,-0.29781,0.0007,6.10282]
[1779851756972,28.16,75761.14,0.35,-0.29781,0.0007,6.10282]
[1779851757422,28.16,75761.4,0.35,-0.29763,0.0007,6.10108]
[1779851759078,28.16,75764.1,0.35,-0.29574,0.0007,6.08355]
[1779851760088,28.16,75768.0,0.35,-0.29303,0.00069,6.05807]
[1779851765120,28.16,75772.48,0.35,-0.28994,0.00069,6.02854]
[1779851768844,28.16,75773.17,0.35,-0.28947,0.00069,6.02406]
[1779851772231,28.17,75774.55,0.35,-0.28854,0.00069,6.01498]
[1779851772269,28.17,75774.55,0.35,-0.28854,0.00069,6.01498]
[1779851772273,28.17,75778.03,0.35,-0.28615,0.00069,5.99167]
[1779851773963,28.17,75780.7,0.35,-0.28433,0.00068,5.97366]
[1779851779217,28.17,75780.3,0.35,-0.28462,0.00068,5.97654]
[1779851781235,28.17,75772.53,0.35,-0.28995,0.00069,6.02869]
[1779851786272,28.17,75773.11,0.35,-0.28954,0.00069,6.02468]
[1779851788480,28.17,75773.11,0.35,-0.28954,0.00069,6.02465]
[1779851788512,28.17,75773.11,0.35,-0.28954,0.00069,6.02465]
[1779851788716,28.17,75772.93,0.35,-0.28966,0.00069,6.02582]
[1779851789289,28.17,75773.05,0.35,-0.28957,0.00069,6.02499]
[1779851791303,28.17,75773.57,0.35,-0.28887,0.00069,6.00762]
[1779851792312,28.17,75769.26,0.35,-0.29185,0.00069,6.03616]
[1779851793317,28.16,75766.95,0.35,-0.29345,0.0007,6.0513]
[1779851793809,28.16,75766.95,0.35,-0.29345,0.0007,6.0513]
[1779851793822,28.16,75766.95,0.35,-0.29345,0.0007,6.0513]
[1779851795395,28.16,75766.11,0.35,-0.29402,0.0007,6.05674]
[1779851795496,28.16,75764.98,0.35,-0.2948,0.0007,6.06405]
[1779851795566,28.16,75764.98,0.35,-0.2948,0.0007,6.06405]
[1779851796277,28.16,75764.98,0.35,-0.2948,0.0007,6.06405]
[1779851796301,28.16,75764.98,0.35,-0.2948,0.0007,6.06405]
[1779851796407,28.16,75764.98,0.35,-0.2948,0.0007,6.06405]
[1779851796461,28.16,75758.59,0.35,-0.29927,0.0007,6.10543]
[1779851797851,28.16,75758.59,0.35,-0.29927,0.0007,6.10543]
[1779851798355,28.16,75750.95,0.35,-0.30465,0.00071,6.15386]
[1779851801375,28.16,75748.99,0.35,-0.30603,0.00071,6.16603]
[1779851803669,28.16,75747.2,0.35,-0.3073,0.00071,6.17712]
[1779851803696,28.16,75747.2,0.35,-0.3073,0.00071,6.17712]
[1779851804396,28.16,75746.44,0.35,-0.30783,0.00071,6.18181]
[1779851806411,28.16,75743.99,0.35,-0.30957,0.00071,6.19686]
[1779851811445,28.16,75739.92,0.35,-0.31246,0.00072,6.22157]
[1779851812452,28.16,75742.86,0.35,-0.31036,0.00071,6.20363]
[1779851817487,28.16,75742.29,0.35,-0.31076,0.00071,6.2071]
[1779851818671,28.16,75740.74,0.35,-0.31187,0.00071,6.21655]
[1779851822307,28.15,75742.63,0.35,-0.31051,0.00071,6.2049]
[1779851822522,28.15,75740.12,0.35,-0.31229,0.00072,6.22015]
[1779851823529,28.15,75735.93,0.35,-0.3153,0.00072,6.24542]
[1779851824537,28.15,75733.9,0.35,-0.31676,0.00072,6.25753]
[1779851825543,28.15,75728.67,0.35,-0.32053,0.00072,6.28835]
[1779851830578,28.15,75726.71,0.35,-0.32193,0.00072,6.29958]
[1779851835613,28.14,75727.97,0.35,-0.32099,0.00072,6.29208]
[1779851842662,28.14,75726.28,0.35,-0.3222,0.00073,6.30176]
[1779851846690,28.14,75724.08,0.35,-0.32379,0.00073,6.31438]
[1779851851725,28.14,75723.65,0.35,-0.3238,0.00073,6.30328]
[1779851854022,28.14,75719.41,0.35,-0.32688,0.00073,6.32743]
[1779851859781,28.13,75718.22,0.35,-0.32773,0.00073,6.33401]
[1779851864817,28.13,75716.81,0.35,-0.32874,0.00073,6.34177]
[1779851869851,28.12,75717.16,0.35,-0.32847,0.00073,6.33964]
[1779851874887,28.12,75717.12,0.35,-0.32848,0.00073,6.33971]
[1779851879922,28.12,75718.09,0.35,-0.32774,0.00073,6.33407]
[1779851885965,28.11,75718.31,0.35,-0.32756,0.00073,6.33268]
[1779851887979,28.11,75720.49,0.35,-0.32596,0.00073,6.32027]
[1779851889152,28.11,75723.11,0.35,-0.32404,0.00073,6.30521]
[1779851891001,28.11,75726.29,0.35,-0.32172,0.00073,6.2867]
[1779851896203,28.11,75726.34,0.35,-0.32166,0.00073,6.28625]
[1779851902077,28.1,75727.04,0.35,-0.32111,0.00073,6.28185]
[1779851907113,28.09,75728.91,0.35,-0.31973,0.00073,6.27069]
[1779851911140,28.09,75729.32,0.35,-0.31912,0.00073,6.25461]
[1779851916177,28.09,75729.07,0.35,-0.31929,0.00073,6.25595]
[1779851923228,28.09,75729.27,0.35,-0.31912,0.00073,6.25461]
[1779851930275,28.08,75728.71,0.35,-0.31951,0.00073,6.25775]
[1779851932288,28.08,75722.57,0.35,-0.32398,0.00073,6.29349]
[1779851933400,28.08,75720.08,0.35,-0.32581,0.00073,6.30777]
[1779851933722,28.08,75720.08,0.35,-0.32581,0.00073,6.30777]
[1779851933738,28.08,75720.08,0.35,-0.32581,0.00073,6.30777]
[1779851933898,28.08,75720.08,0.35,-0.32581,0.00073,6.30777]
[1779851934304,28.08,75720.08,0.35,-0.3258,0.00073,6.30776]
[1779851935126,28.08,75720.08,0.35,-0.3258,0.00073,6.30776]
[1779851940003,28.08,75722.33,0.35,-0.32416,0.00073,6.29486]
[1779851943823,28.08,75720.86,0.35,-0.32524,0.00073,6.30333]
[1779851943849,28.08,75720.86,0.35,-0.32524,0.00073,6.30333]
[1779851944373,28.08,75721.66,0.35,-0.32465,0.00073,6.29876]
[1779851949408,28.08,75719.8,0.35,-0.32602,0.00073,6.30944]
[1779851955450,28.08,75719.25,0.35,-0.32643,0.00073,6.31261]
[1779851956351,28.08,75719.25,0.35,-0.32643,0.00073,6.31261]
[1779851956563,28.08,75722.32,0.35,-0.32418,0.00073,6.29505]
[1779851958470,28.08,75725.85,0.35,-0.3216,0.00073,6.2746]
[1779851963507,28.08,75725.92,0.35,-0.32154,0.00073,6.27409]
[1779851969450,28.08,75725.59,0.35,-0.32177,0.00073,6.27591]
[1779851975590,28.08,75724.92,0.35,-0.32195,0.00073,6.26613]
[1779851980626,28.08,75724.26,0.35,-0.32242,0.00073,6.26988]
[1779851985662,28.07,75725.07,0.35,-0.32182,0.00073,6.26508]
[1779851991702,28.07,75725.26,0.35,-0.32167,0.00073,6.26389]
[1779851996737,28.07,75725.65,0.35,-0.32137,0.00073,6.26154]
[1779852000871,28.07,75725.48,0.35,-0.32149,0.00073,6.26246]
[1779852001334,28.07,75725.48,0.35,-0.32149,0.00073,6.26246]
[1779852001571,28.07,75725.48,0.35,-0.32149,0.00073,6.26246]
[1779852001675,28.07,75725.48,0.35,-0.32149,0.00073,6.26246]
[1779852001679,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852001810,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002296,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002350,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002459,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002510,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002538,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002548,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002556,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002574,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002685,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002690,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002700,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002729,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002759,28.07,75725.67,0.35,-0.32135,0.00073,6.26134]
[1779852002713,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003001,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003046,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003293,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003327,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003504,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003532,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003609,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003641,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003714,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003752,28.07,75706.65,0.35,-0.33537,0.00074,6.36868]
[1779852003676,28.07,75704.73,0.35,-0.33679,0.00074,6.37902]
[1779852004767,28.07,75704.73,0.35,-0.33679,0.00074,6.37902]
[1779852004154,28.07,75705.26,0.35,-0.3364,0.00074,6.37615]
[1779852005767,28.06,75706.54,0.35,-0.33542,0.00074,6.36906]
[1779852008717,28.06,75708.87,0.35,-0.33366,0.00074,6.35609]
[1779852009978,28.06,75708.19,0.35,-0.33415,0.00074,6.35974]
[1779852011159,28.05,75708.72,0.35,-0.33375,0.00074,6.35675]
[1779852016891,28.05,75708.53,0.35,-0.33384,0.00074,6.35744]
[1779852023555,28.04,75709.46,0.35,-0.33312,0.00074,6.35204]
[1779852023814,28.04,75709.46,0.35,-0.3331,0.00074,6.35192]
[1779852024331,28.04,75709.46,0.35,-0.3331,0.00074,6.35192]
[1779852024755,28.04,75709.46,0.35,-0.3331,0.00074,6.35192]
[1779852024586,28.04,75706.61,0.35,-0.33521,0.00074,6.36748]
[1779852024822,28.04,75706.61,0.35,-0.33521,0.00074,6.36748]
[1779852024861,28.04,75706.61,0.35,-0.33521,0.00074,6.36748]
[1779852025568,28.04,75706.61,0.35,-0.33521,0.00074,6.36748]
[1779852025661,28.03,75699.78,0.35,-0.3403,0.00075,6.40412]
[1779852030153,28.02,75702.5,0.35,-0.33821,0.00075,6.38924]
[1779852031708,28.02,75703.2,0.35,-0.33741,0.00075,6.37205]
[1779852035793,28.02,75706.2,0.35,-0.33515,0.00075,6.3556]
[1779852038723,28.01,75709.02,0.35,-0.33301,0.00074,6.33985]
[1779852038933,28.01,75709.02,0.35,-0.33301,0.00074,6.33985]
[1779852039726,28.01,75709.02,0.35,-0.33301,0.00074,6.33985]
[1779852039733,28.01,75712.5,0.35,-0.33041,0.00074,6.32043]
[1779852042005,28.01,75712.9,0.35,-0.33011,0.00074,6.31811]
[1779852042072,28.0,75719.4,0.35,-0.32529,0.00074,6.28116]
[1779852043932,28.0,75719.4,0.35,-0.32528,0.00074,6.28108]
[1779852043969,28.0,75719.4,0.35,-0.32528,0.00074,6.28108]
[1779852044081,28.0,75719.4,0.35,-0.32528,0.00074,6.28108]
[1779852044101,28.0,75723.0,0.35,-0.32262,0.00073,6.26021]
[1779852046311,28.0,75723.0,0.35,-0.32262,0.00073,6.26015]
[1779852050223,28.0,75720.83,0.35,-0.32418,0.00074,6.27249]
[1779852051762,27.99,75720.16,0.35,-0.32467,0.00074,6.27631]
[1779852052748,27.99,75720.16,0.35,-0.32466,0.00074,6.27626]
[1779852053648,27.99,75721.99,0.35,-0.32332,0.00074,6.2657]
[1779852053667,27.99,75721.99,0.35,-0.32332,0.00074,6.2657]
[1779852053758,27.99,75721.99,0.35,-0.32332,0.00074,6.2657]
[1779852053749,27.99,75721.99,0.35,-0.32332,0.00074,6.26572]
[1779852056024,27.99,75721.99,0.35,-0.32332,0.00074,6.26574]
[1779852056183,28.0,75719.58,0.35,-0.3251,0.00074,6.27969]
[1779852060329,28.0,75718.55,0.35,-0.32586,0.00074,6.2856]
[1779852066250,28.0,75719.07,0.35,-0.32548,0.00074,6.28261]
[1779852068401,27.99,75715.2,0.35,-0.32833,0.00074,6.30462]
[1779852074292,27.99,75716.83,0.35,-0.3271,0.00074,6.2952]
[1779852079327,27.99,75718.87,0.35,-0.32558,0.00074,6.28341]
[1779852083624,27.99,75721.23,0.35,-0.32383,0.00074,6.26971]
[1779852089698,27.98,75721.81,0.35,-0.32339,0.00074,6.26625]
[1779852096446,27.98,75721.55,0.35,-0.32326,0.00074,6.25398]
[1779852101303,27.98,75722.6,0.35,-0.32248,0.00074,6.24778]
[1779852107523,27.97,75723.53,0.35,-0.32177,0.00074,6.2422]
[1779852113565,27.97,75724.0,0.35,-0.32141,0.00074,6.23932]
[1779852114113,27.97,75724.0,0.35,-0.32141,0.00074,6.23932]
[1779852114573,27.97,75728.57,0.35,-0.31805,0.00073,6.21227]
[1779852121269,27.96,75728.99,0.35,-0.31771,0.00073,6.20953]
[1779852126657,27.95,75728.35,0.35,-0.31812,0.00073,6.21284]
[1779852128672,27.95,75725.66,0.35,-0.32008,0.00073,6.22865]
[1779852130685,27.95,75723.19,0.35,-0.32188,0.00074,6.24299]
[1779852135719,27.94,75723.24,0.35,-0.32179,0.00074,6.24227]
[1779852136877,27.94,75723.24,0.35,-0.32179,0.00074,6.24227]
[1779852138743,27.93,75719.18,0.35,-0.32476,0.00074,6.26566]
[1779852143803,27.92,75719.52,0.35,-0.32444,0.00074,6.26316]
[1779852148811,27.91,75721.67,0.35,-0.32278,0.00074,6.25015]
[1779852152846,27.9,75721.16,0.35,-0.32283,0.00074,6.23921]
[1779852157928,27.9,75721.97,0.35,-0.32217,0.00074,6.23404]
[1779852167173,27.9,75720.13,0.35,-0.32354,0.00074,6.24481]
[1779852169225,27.9,75720.17,0.35,-0.32351,0.00074,6.24459]
[1779852169618,27.9,75720.17,0.35,-0.32351,0.00074,6.24459]
[1779852175046,27.9,75719.41,0.35,-0.32408,0.00074,6.24907]
[1779852175157,27.9,75719.41,0.35,-0.32408,0.00074,6.24907]
[1779852175380,27.9,75719.41,0.35,-0.32408,0.00074,6.24907]
[1779852175481,27.9,75717.32,0.35,-0.32564,0.00074,6.26115]
[1779852176375,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177182,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177443,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177452,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177473,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177930,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177938,27.9,75711.83,0.35,-0.32972,0.00075,6.29241]
[1779852177514,27.9,75711.72,0.35,-0.3298,0.00075,6.293]
[1779852179521,27.9,75711.82,0.35,-0.32973,0.00075,6.29244]
[1779852179551,27.9,75711.82,0.35,-0.32973,0.00075,6.29244]
[1779852183590,27.9,75712.32,0.35,-0.32934,0.00075,6.28953]
[1779852183597,27.9,75712.32,0.35,-0.32934,0.00075,6.28953]
[1779852183691,27.89,75712.36,0.35,-0.3293,0.00075,6.28922]
[1779852189552,27.89,75713.22,0.35,-0.32865,0.00075,6.28425]
[1779852194598,27.89,75713.18,0.35,-0.32865,0.00075,6.28431]
[1779852200181,27.88,75714.39,0.35,-0.32773,0.00075,6.27727]
[1779852205736,27.88,75713.83,0.35,-0.32813,0.00075,6.28033]
[1779852208191,27.88,75716.86,0.35,-0.32586,0.00074,6.2629]
[1779852211729,27.88,75715.47,0.35,-0.32689,0.00074,6.2708]
[1779852211839,27.88,75715.8,0.35,-0.32635,0.00075,6.2553]
[1779852213272,27.87,75721.26,0.35,-0.32228,0.00074,6.22358]
[1779852214278,27.87,75724.56,0.35,-0.31983,0.00074,6.20411]
[1779852218221,27.87,75725.32,0.35,-0.31926,0.00074,6.19949]
[1779852218712,27.87,75725.32,0.35,-0.31926,0.00074,6.19949]
[1779852218738,27.87,75725.32,0.35,-0.31926,0.00074,6.19949]
[1779852218839,27.87,75728.24,0.35,-0.3171,0.00074,6.18204]
[1779852219617,27.87,75728.24,0.35,-0.3171,0.00074,6.18204]
[1779852219971,27.87,75730.65,0.35,-0.31533,0.00073,6.1675]
[1779852221758,27.87,75731.89,0.35,-0.31442,0.00073,6.15998]
[1779852221969,27.87,75732.97,0.35,-0.31362,0.00073,6.15341]
[1779852226975,27.87,75733.35,0.35,-0.31335,0.00073,6.15116]
[1779852229041,27.87,75731.15,0.35,-0.31495,0.00073,6.16442]
[1779852230902,27.87,75729.04,0.35,-0.31649,0.00074,6.17709]
[1779852232920,27.87,75726.97,0.35,-0.31801,0.00074,6.18942]
[1779852233874,27.87,75726.97,0.35,-0.31801,0.00074,6.18942]
[1779852233904,27.87,75726.97,0.35,-0.31801,0.00074,6.18942]
[1779852235249,27.86,75725.82,0.35,-0.31885,0.00074,6.1962]
[1779852235427,27.86,75724.7,0.35,-0.31967,0.00074,6.20281]
[1779852237250,27.86,75723.83,0.35,-0.32031,0.00074,6.20789]
[1779852237441,27.86,75723.59,0.35,-0.32048,0.00074,6.20924]
[1779852239984,27.86,75723.15,0.35,-0.3208,0.00074,6.21179]
[1779852240020,27.86,75723.15,0.35,-0.3208,0.00074,6.21179]
[1779852239966,27.86,75719.52,0.35,-0.32348,0.00074,6.23302]
[1779852241337,27.86,75719.87,0.35,-0.32321,0.00074,6.23092]
[1779852241431,27.86,75719.87,0.35,-0.32321,0.00074,6.23092]
[1779852241532,27.86,75709.71,0.35,-0.33079,0.00075,6.28897]
[1779852242082,27.86,75709.71,0.35,-0.33079,0.00075,6.28897]
[1779852242122,27.86,75709.71,0.35,-0.33079,0.00075,6.28897]
[1779852243484,27.85,75705.65,0.35,-0.33382,0.00075,6.31147]
[1779852244492,27.85,75703.3,0.35,-0.33559,0.00075,6.32432]
[1779852246008,27.85,75703.3,0.35,-0.33559,0.00075,6.32432]
[1779852247032,27.85,75705.94,0.35,-0.33359,0.00075,6.30975]
[1779852252037,27.85,75706.15,0.35,-0.33342,0.00075,6.30849]
[1779852257046,27.84,75707.02,0.35,-0.33275,0.00075,6.30354]
[1779852260067,27.84,75708.9,0.35,-0.33132,0.00075,6.29295]
[1779852262423,27.84,75709.29,0.35,-0.33102,0.00075,6.29072]
[1779852262681,27.84,75709.29,0.35,-0.33102,0.00075,6.29072]
[1779852262812,27.84,75707.56,0.35,-0.33232,0.00075,6.30037]
[1779852263489,27.84,75707.56,0.35,-0.33232,0.00075,6.30037]
[1779852263627,27.84,75707.56,0.35,-0.33231,0.00075,6.3003]
[1779852264633,27.84,75703.27,0.35,-0.33553,0.00075,6.32391]
[1779852267654,27.83,75700.57,0.35,-0.33753,0.00076,6.33833]
[1779852269197,27.83,75700.36,0.35,-0.33768,0.00076,6.3394]
[1779852269979,27.82,75700.21,0.35,-0.33778,0.00076,6.34011]
[1779852273696,27.82,75700.29,0.35,-0.3374,0.00076,6.32587]
[1779852274703,27.81,75698.34,0.35,-0.33887,0.00076,6.3363]
[1779852279737,27.8,75698.16,0.35,-0.33893,0.00076,6.33675]
[1779852284906,27.79,75696.45,0.35,-0.3402,0.00076,6.34568]
[1779852285854,27.79,75698.16,0.35,-0.33889,0.00076,6.33645]
[1779852285985,27.79,75710.29,0.35,-0.32972,0.00075,6.26947]
[1779852287942,27.79,75710.29,0.35,-0.32971,0.00075,6.26939]
[1779852287953,27.79,75715.13,0.35,-0.32607,0.00075,6.24169]
[1779852292829,27.78,75717.2,0.35,-0.32448,0.00075,6.22945]
[1779852297411,27.78,75717.15,0.35,-0.3245,0.00075,6.22957]
[1779852298014,27.78,75716.94,0.35,-0.32465,0.00075,6.23075]
[1779852300801,27.78,75717.37,0.35,-0.32431,0.00075,6.22812]
[1779852300976,27.77,75725.43,0.35,-0.3183,0.00074,6.18046]
[1779852302576,27.77,75725.43,0.35,-0.31829,0.00074,6.18037]
[1779852302900,27.77,75733.79,0.35,-0.31211,0.00074,6.12954]
[1779852306995,27.77,75730.95,0.35,-0.31419,0.00074,6.14687]
[1779852310854,27.77,75730.59,0.35,-0.31446,0.00074,6.14905]
[1779852310874,27.77,75730.59,0.35,-0.31446,0.00074,6.14905]
[1779852310959,27.77,75727.47,0.35,-0.31676,0.00074,6.16795]
[1779852311963,27.77,75733.17,0.35,-0.31255,0.00074,6.13323]
[1779852312971,27.77,75738.64,0.35,-0.30854,0.00073,6.09931]
[1779852313737,27.77,75738.64,0.35,-0.30854,0.00073,6.09931]
[1779852313756,27.77,75738.64,0.35,-0.30854,0.00073,6.09931]
[1779852313984,27.77,75736.94,0.35,-0.30979,0.00073,6.10998]
[1779852318009,27.77,75732.23,0.35,-0.31325,0.00074,6.13904]
[1779852319027,27.77,75726.38,0.35,-0.31757,0.00074,6.17452]
[1779852323370,27.77,75724.22,0.35,-0.31915,0.00074,6.18727]
[1779852324564,27.77,75724.22,0.35,-0.31915,0.00074,6.18727]
[1779852324969,27.77,75724.22,0.35,-0.31915,0.00074,6.18727]
[1779852325077,27.77,75734.38,0.35,-0.31164,0.00074,6.12555]
[1779852325145,27.77,75734.38,0.35,-0.31164,0.00074,6.12555]
[1779852325153,27.77,75734.38,0.35,-0.31164,0.00074,6.12555]
[1779852325244,27.77,75734.38,0.35,-0.31164,0.00074,6.12555]
[1779852326067,27.76,75734.38,0.35,-0.31163,0.00074,6.12548]
[1779852327850,27.76,75734.51,0.35,-0.31153,0.00074,6.12465]
[1779852332513,27.76,75733.07,0.35,-0.31226,0.00074,6.1196]
[1779852337409,27.76,75731.07,0.35,-0.31373,0.00074,6.13178]
[1779852337510,27.76,75728.42,0.35,-0.31568,0.00074,6.14788]
[1779852343187,27.75,75728.94,0.35,-0.31527,0.00074,6.14453]
[1779852345524,27.75,75732.02,0.35,-0.31299,0.00074,6.12564]
[1779852350660,27.75,75733.34,0.35,-0.312,0.00074,6.11745]
[1779852352255,27.75,75729.01,0.35,-0.3152,0.00074,6.1439]
[1779852353261,27.75,75725.42,0.35,-0.31785,0.00074,6.16555]
[1779852358296,27.74,75724.02,0.35,-0.31886,0.00074,6.17367]
[1779852362324,27.74,75722.06,0.35,-0.32032,0.00075,6.1853]
[1779852363681,27.74,75722.06,0.35,-0.32032,0.00075,6.1853]
[1779852363714,27.74,75722.06,0.35,-0.32032,0.00075,6.1853]
[1779852363861,27.74,75722.06,0.35,-0.32032,0.00075,6.1853]
[1779852364035,27.74,75722.06,0.35,-0.32032,0.00075,6.1853]
[1779852364112,27.74,75721.33,0.35,-0.32086,0.00075,6.18963]
[1779852365905,27.74,75721.33,0.35,-0.32086,0.00075,6.18963]
[1779852371392,27.74,75719.9,0.35,-0.32193,0.00075,6.19809]
[1779852377429,27.74,75718.67,0.35,-0.32285,0.00075,6.20532]
[1779852382464,27.74,75718.5,0.35,-0.32298,0.00075,6.20634]
[1779852387500,27.74,75718.1,0.35,-0.32329,0.00075,6.20872]
[1779852390521,27.75,75720.13,0.35,-0.32177,0.00075,6.19683]
[1779852391528,27.75,75721.09,0.35,-0.32076,0.00075,6.17746]
[1779852396563,27.75,75721.08,0.35,-0.32078,0.00075,6.17766]
[1779852400590,27.75,75718.83,0.35,-0.32248,0.00075,6.19104]
[1779852408716,27.75,75717.92,0.35,-0.32317,0.00075,6.19645]
[1779852413571,27.76,75717.5,0.35,-0.3235,0.00075,6.19906]
[1779852413682,27.76,75717.5,0.35,-0.32351,0.00075,6.19909]
[1779852415698,27.76,75719.67,0.35,-0.32188,0.00075,6.18636]
[1779852420731,27.75,75721.32,0.35,-0.32064,0.00075,6.17651]
[1779852421848,27.75,75721.32,0.35,-0.32064,0.00075,6.17651]
[1779852421877,27.75,75721.32,0.35,-0.32064,0.00075,6.17651]
[1779852421962,27.75,75724.77,0.35,-0.31806,0.00074,6.15593]
[1779852426947,27.75,75727.81,0.35,-0.3158,0.00074,6.1376]
[1779852432839,27.76,75728.87,0.35,-0.31502,0.00074,6.13123]
[1779852437873,27.76,75728.66,0.35,-0.31519,0.00074,6.13258]
[1779852441741,27.76,75728.75,0.35,-0.31512,0.00074,6.13206]
[1779852446936,27.76,75729.55,0.35,-0.31454,0.00074,6.12723]
[1779852458395,27.76,75730.95,0.35,-0.3135,0.00074,6.11869]
[1779852463511,27.76,75728.49,0.35,-0.31503,0.00074,6.11998]
[1779852467308,27.76,75728.83,0.35,-0.31478,0.00074,6.11794]
[1779852467347,27.76,75728.83,0.35,-0.31478,0.00074,6.11794]
[1779852467506,27.76,75728.83,0.35,-0.31478,0.00074,6.11794]
[1779852468084,27.76,75728.84,0.35,-0.31477,0.00074,6.11791]
[1779852468497,27.76,75728.84,0.35,-0.31477,0.00074,6.11791]
[1779852469091,27.76,75724.97,0.35,-0.31765,0.00075,6.14131]
[1779852470098,27.76,75722.99,0.35,-0.31913,0.00075,6.15315]
[1779852475134,27.76,75722.65,0.35,-0.31937,0.00075,6.15509]
[1779852480906,27.76,75722.64,0.35,-0.31937,0.00075,6.15506]
[1779852481104,27.76,75722.64,0.35,-0.31937,0.00075,6.15506]
[1779852481326,27.76,75722.67,0.35,-0.31935,0.00075,6.15496]
[1779852481461,27.76,75722.67,0.35,-0.31935,0.00075,6.15496]
[1779852481611,27.76,75722.67,0.35,-0.31935,0.00075,6.15496]
[1779852482183,27.76,75717.04,0.35,-0.32358,0.00075,6.18823]
[1779852482883,27.76,75717.04,0.35,-0.32358,0.00075,6.18823]
[1779852483189,27.76,75707.12,0.35,-0.33107,0.00076,6.24513]
[1779852483732,27.76,75707.12,0.35,-0.33107,0.00076,6.24513]
[1779852483763,27.76,75707.12,0.35,-0.33107,0.00076,6.24513]
[1779852484196,27.76,75706.52,0.35,-0.33152,0.00076,6.24847]
[1779852484478,27.76,75706.52,0.35,-0.33152,0.00076,6.24847]
[1779852484932,27.76,75706.73,0.35,-0.33136,0.00076,6.24728]
[1779852491088,27.76,75705.34,0.35,-0.33241,0.00076,6.25504]
[1779852493688,27.76,75705.03,0.35,-0.33264,0.00076,6.25674]
[1779852493725,27.76,75705.03,0.35,-0.33264,0.00076,6.25674]
[1779852496669,27.76,75707.73,0.35,-0.33059,0.00076,6.24158]
[1779852496709,27.76,75707.73,0.35,-0.33059,0.00076,6.24158]
[1779852503407,27.76,75710.01,0.35,-0.32887,0.00076,6.22868]
[1779852504261,27.76,75710.01,0.35,-0.32887,0.00076,6.22868]
[1779852504284,27.76,75710.01,0.35,-0.32887,0.00076,6.22868]
[1779852505457,27.76,75706.63,0.35,-0.33143,0.00076,6.24781]
[1779852509298,27.76,75713.11,0.35,-0.32651,0.00075,6.21084]
[1779852509550,27.76,75713.11,0.35,-0.32651,0.00075,6.21084]
[1779852509581,27.76,75713.11,0.35,-0.32651,0.00075,6.21084]
[1779852512399,27.75,75713.6,0.35,-0.32584,0.00076,6.19425]
[1779852515697,27.75,75715.27,0.35,-0.32458,0.00075,6.18453]
[1779852515716,27.75,75715.27,0.35,-0.32458,0.00075,6.18453]
[1779852518034,27.75,75715.47,0.35,-0.32442,0.00075,6.18334]
[1779852518064,27.75,75715.47,0.35,-0.32442,0.00075,6.18334]
[1779852518340,27.75,75716.56,0.35,-0.32359,0.00075,6.17694]
[1779852519123,27.75,75716.56,0.35,-0.32359,0.00075,6.17694]
[1779852519222,27.75,75721.7,0.35,-0.31973,0.00075,6.14657]
[1779852519553,27.75,75724.79,0.35,-0.31742,0.00075,6.12808]
[1779852524017,27.75,75721.19,0.35,-0.3201,0.00075,6.14952]
[1779852526496,27.75,75717.16,0.35,-0.32312,0.00075,6.17322]
[1779852529292,27.74,75719.8,0.35,-0.32111,0.00075,6.1575]
[1779852531535,27.74,75721.92,0.35,-0.31951,0.00075,6.1448]
[1779852534300,27.74,75719.54,0.35,-0.32127,0.00075,6.15878]
[1779852539590,27.73,75720.26,0.35,-0.32068,0.00075,6.15411]
[1779852541605,27.73,75718.15,0.35,-0.32226,0.00075,6.16651]
[1779852548654,27.71,75720.81,0.35,-0.32018,0.00075,6.15014]
[1779852553183,27.71,75722.92,0.35,-0.31856,0.00075,6.13724]
[1779852559732,27.7,75723.15,0.35,-0.31832,0.00075,6.13531]
[1779852560739,27.7,75725.39,0.35,-0.31663,0.00075,6.12173]
[1779852565774,27.69,75725.53,0.35,-0.31648,0.00075,6.1205]
[1779852570808,27.68,75725.5,0.35,-0.31646,0.00075,6.12027]
[1779852571816,27.68,75726.67,0.35,-0.31526,0.00075,6.09923]
[1779852577369,27.67,75726.43,0.35,-0.3154,0.00075,6.10038]
[1779852577861,27.67,75728.98,0.35,-0.31348,0.00075,6.08463]
[1779852578751,27.67,75728.98,0.35,-0.31348,0.00075,6.08463]
[1779852578852,27.67,75731.1,0.35,-0.31189,0.00074,6.0715]
[1779852583174,27.67,75730.87,0.35,-0.31204,0.00075,6.07276]
[1779852588936,27.66,75731.82,0.35,-0.31129,0.00074,6.06652]
[1779852593972,27.65,75731.75,0.35,-0.31132,0.00074,6.0667]
[1779852595496,27.65,75731.39,0.35,-0.31158,0.00074,6.06888]
[1779852596436,27.65,75732.28,0.35,-0.31091,0.00074,6.0633]
[1779852596993,27.65,75736.98,0.35,-0.30742,0.00074,6.03382]
[1779852598000,27.65,75739.08,0.35,-0.30586,0.00074,6.0205]
[1779852601199,27.65,75737.67,0.35,-0.3069,0.00074,6.02942]
[1779852601214,27.65,75737.67,0.35,-0.3069,0.00074,6.02942]
[1779852601301,27.65,75738.12,0.35,-0.30657,0.00074,6.02656]
[1779852603667,27.65,75737.94,0.35,-0.3067,0.00074,6.02768]
[1779852603690,27.65,75737.94,0.35,-0.3067,0.00074,6.02768]
[1779852603766,27.65,75737.94,0.35,-0.3067,0.00074,6.02768]
[1779852603956,27.65,75737.94,0.35,-0.3067,0.00074,6.02768]
[1779852604054,27.65,75737.39,0.35,-0.30711,0.00074,6.03119]
[1779852608870,27.65,75736.59,0.35,-0.30772,0.00074,6.03637]
[1779852608899,27.65,75736.59,0.35,-0.30772,0.00074,6.03637]
[1779852609189,27.65,75736.59,0.35,-0.30772,0.00074,6.03637]
[1779852609290,27.65,75736.76,0.35,-0.3076,0.00074,6.03534]
[1779852610111,27.65,75736.76,0.35,-0.3076,0.00074,6.03534]
[1779852610191,27.65,75738.99,0.35,-0.30595,0.00074,6.02127]
[1779852616129,27.65,75735.96,0.35,-0.30819,0.00074,6.0404]
[1779852618338,27.65,75735.96,0.35,-0.30819,0.00074,6.0404]
[1779852624304,27.65,75734.33,0.35,-0.30938,0.00074,6.05049]
[1779852628212,27.65,75730.99,0.35,-0.31185,0.00075,6.07116]
[1779852632240,27.65,75731.55,0.35,-0.31111,0.00075,6.05369]
[1779852635179,27.65,75731.59,0.35,-0.31108,0.00075,6.05344]
[1779852635280,27.65,75735.92,0.35,-0.30786,0.00074,6.02634]
[1779852641302,27.65,75735.64,0.35,-0.30809,0.00074,6.0283]
[1779852645332,27.65,75732.9,0.35,-0.31014,0.00074,6.0456]
[1779852650366,27.66,75729.65,0.35,-0.31258,0.00075,6.06589]
[1779852651373,27.66,75727.32,0.35,-0.31432,0.00075,6.08024]
[1779852652380,27.66,75723.82,0.35,-0.31695,0.00075,6.10155]
[1779852660215,27.66,75722.16,0.35,-0.31819,0.00075,6.11153]
[1779852666477,27.66,75721.13,0.35,-0.31901,0.00075,6.11802]
[1779852670285,27.67,75719.14,0.35,-0.32054,0.00076,6.13011]
[1779852672303,27.67,75719.99,0.35,-0.3199,0.00075,6.1251]
[1779852672331,27.67,75719.99,0.35,-0.3199,0.00075,6.1251]
[1779852672415,27.67,75719.99,0.35,-0.3199,0.00075,6.1251]
[1779852672405,27.67,75716.84,0.35,-0.32229,0.00076,6.14389]
[1779852673732,27.67,75716.84,0.35,-0.32229,0.00076,6.14389]
[1779852673833,27.67,75714.94,0.35,-0.32375,0.00076,6.15521]
[1779852679528,27.68,75715.54,0.35,-0.32331,0.00076,6.15181]
[1779852685612,27.68,75718.04,0.35,-0.32145,0.00076,6.13728]
[1779852686620,27.68,75720.61,0.35,-0.31951,0.00075,6.12203]
[1779852691682,27.68,75721.92,0.35,-0.31823,0.00075,6.10046]
[1779852696689,27.69,75722.99,0.35,-0.31745,0.00075,6.09418]
[1779852702849,27.69,75721.94,0.35,-0.31826,0.00075,6.10065]
[1779852706761,27.69,75718.81,0.35,-0.32064,0.00076,6.11951]
[1779852711797,27.7,75717.71,0.35,-0.32149,0.00076,6.12615]
[1779852717013,27.7,75717.67,0.35,-0.32153,0.00076,6.12649]
[1779852722877,27.7,75716.37,0.35,-0.32254,0.00076,6.13434]
[1779852727911,27.7,75717.12,0.35,-0.32199,0.00076,6.13005]
[1779852732944,27.71,75719.94,0.35,-0.31987,0.00075,6.11346]
[1779852733553,27.71,75719.94,0.35,-0.31987,0.00075,6.11346]
[1779852733953,27.71,75722.63,0.35,-0.31785,0.00075,6.09739]
[1779852734959,27.71,75724.85,0.35,-0.31618,0.00075,6.08403]
[1779852739994,27.71,75718.98,0.35,-0.32063,0.00076,6.11944]
[1779852741002,27.71,75716.47,0.35,-0.32253,0.00076,6.13428]
[1779852748526,27.71,75716.32,0.35,-0.32264,0.00076,6.13517]
[1779852749380,27.71,75718.82,0.35,-0.32076,0.00076,6.12048]
[1779852751073,27.72,75719.16,0.35,-0.3202,0.00076,6.1046]
[1779852756115,27.72,75720.07,0.35,-0.31952,0.00076,6.09923]
[1779852761150,27.72,75720.75,0.35,-0.31901,0.00076,6.09519]
[1779852766185,27.72,75722.38,0.35,-0.31778,0.00075,6.08543]
[1779852772227,27.72,75723.58,0.35,-0.31689,0.00075,6.07829]
[1779852777261,27.72,75723.7,0.35,-0.3168,0.00075,6.07758]
[1779852782297,27.72,75724.49,0.35,-0.31621,0.00075,6.07282]
[1779852787331,27.72,75723.55,0.35,-0.31694,0.00075,6.07874]
[1779852792367,27.73,75724.95,0.35,-0.31591,0.00075,6.07042]
[1779852797401,27.73,75725.16,0.35,-0.31578,0.00075,6.06943]
[1779852799416,27.74,75720.6,0.35,-0.31923,0.00075,6.09697]
[1779852802977,27.74,75720.62,0.35,-0.31922,0.00075,6.09691]
[1779852803111,27.74,75720.62,0.35,-0.31922,0.00075,6.09691]
[1779852803549,27.74,75717.61,0.35,-0.32151,0.00076,6.11485]
[1779852805458,27.74,75711.36,0.35,-0.32625,0.00076,6.15137]
[1779852805750,27.74,75711.36,0.35,-0.32625,0.00076,6.15137]
[1779852805788,27.74,75711.36,0.35,-0.32625,0.00076,6.15137]
[1779852806119,27.74,75711.36,0.35,-0.32625,0.00076,6.15137]
[1779852806146,27.74,75711.36,0.35,-0.32625,0.00076,6.15137]
[1779852808812,27.74,75709.32,0.35,-0.32781,0.00076,6.16313]
[1779852811860,27.74,75710.25,0.35,-0.3268,0.00076,6.14391]
[1779852814301,27.74,75707.14,0.35,-0.32917,0.00077,6.16164]
[1779852819555,27.73,75706.08,0.35,-0.32995,0.00077,6.16747]
[1779852824591,27.73,75705.02,0.35,-0.33076,0.00077,6.17337]
[1779852829626,27.73,75704.98,0.35,-0.3308,0.00077,6.17367]
[1779852834662,27.73,75704.81,0.35,-0.33093,0.00077,6.17468]
[1779852839695,27.73,75704.55,0.35,-0.33114,0.00077,6.17619]
[1779852845388,27.74,75704.31,0.35,-0.33133,0.00077,6.17759]
[1779852845595,27.74,75704.31,0.35,-0.33133,0.00077,6.1776]
[1779852846800,27.73,75703.94,0.35,-0.33161,0.00077,6.17964]
[1779852846820,27.73,75703.94,0.35,-0.33161,0.00077,6.17964]
[1779852846876,27.73,75703.94,0.35,-0.33161,0.00077,6.17964]
[1779852846977,27.73,75703.94,0.35,-0.33161,0.00077,6.1796]
[1779852848241,27.73,75703.94,0.35,-0.33161,0.00077,6.1796]
[1779852848342,27.73,75700.67,0.35,-0.33412,0.00077,6.19785]
[1779852848835,27.73,75700.67,0.35,-0.33412,0.00077,6.19785]
[1779852849574,27.73,75701.45,0.35,-0.33352,0.00077,6.19352]
[1779852854581,27.74,75701.39,0.35,-0.33359,0.00077,6.19403]
[1779852859605,27.74,75700.16,0.35,-0.33457,0.00077,6.20107]
[1779852862671,27.74,75702.02,0.35,-0.33314,0.00077,6.19075]
[1779852863727,27.74,75702.02,0.35,-0.33314,0.00077,6.19075]
[1779852863740,27.74,75702.02,0.35,-0.33314,0.00077,6.19075]
[1779852863967,27.74,75702.83,0.35,-0.33252,0.00077,6.18624]
[1779852869906,27.74,75701.79,0.35,-0.33332,0.00077,6.19208]
[1779852873648,27.74,75700.54,0.35,-0.334,0.00077,6.18525]
[1779852873686,27.75,75698.99,0.35,-0.3352,0.00077,6.19387]
[1779852873871,27.75,75698.99,0.35,-0.3352,0.00077,6.19387]
[1779852873935,27.75,75699.5,0.35,-0.33481,0.00077,6.1911]
[1779852874911,27.75,75699.5,0.35,-0.33481,0.00077,6.1911]
[1779852881058,27.76,75698.09,0.35,-0.33595,0.00077,6.1992]
[1779852887227,27.76,75697.3,0.35,-0.33659,0.00077,6.20372]
[1779852890048,27.76,75699.64,0.35,-0.33478,0.00077,6.19087]
[1779852895428,27.76,75700.17,0.35,-0.33438,0.00077,6.18799]
[1779852901129,27.76,75700.22,0.35,-0.33435,0.00077,6.18782]
[1779852903690,27.76,75699.04,0.35,-0.33526,0.00077,6.19434]
[1779852903732,27.76,75699.04,0.35,-0.33526,0.00077,6.19434]
[1779852904009,27.77,75699.97,0.35,-0.33455,0.00077,6.18923]
[1779852906554,27.77,75696.46,0.35,-0.33728,0.00077,6.20859]
[1779852911734,27.77,75696.16,0.35,-0.33754,0.00077,6.21044]
[1779852911783,27.77,75696.16,0.35,-0.33754,0.00077,6.21044]
[1779852911818,27.77,75696.16,0.35,-0.33754,0.00077,6.21044]
[1779852911903,27.77,75696.16,0.35,-0.33754,0.00077,6.21044]
[1779852912131,27.77,75696.16,0.35,-0.33754,0.00077,6.21044]
[1779852912693,27.78,75691.12,0.35,-0.34146,0.00078,6.23757]
[1779852913640,27.77,75683.59,0.35,-0.34733,0.00078,6.27691]
[1779852913764,27.77,75683.59,0.35,-0.34733,0.00078,6.27691]
[1779852913899,27.77,75683.59,0.35,-0.34733,0.00078,6.27691]
[1779852914313,27.77,75683.59,0.35,-0.34733,0.00078,6.27691]
[1779852914340,27.77,75683.59,0.35,-0.34733,0.00078,6.27691]
[1779852917706,27.77,75683.2,0.35,-0.34761,0.00078,6.27876]
[1779852917680,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852917809,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852917970,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918006,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918038,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918135,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918617,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918679,27.77,75680.94,0.35,-0.34937,0.00078,6.29024]
[1779852918702,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852918768,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919040,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919132,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919151,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919315,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919328,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919509,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919540,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919632,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919652,27.77,75652.71,0.35,-0.37177,0.0008,6.42371]
[1779852919610,27.77,75640.82,0.35,-0.38133,0.00081,6.47381]
[1779852919818,27.77,75640.82,0.35,-0.38133,0.00081,6.47381]
[1779852919840,27.77,75640.82,0.35,-0.38133,0.00081,6.47381]
[1779852920537,27.77,75640.82,0.35,-0.38133,0.00081,6.47381]
[1779852920639,27.77,75641.05,0.35,-0.38114,0.00081,6.47284]
[1779852923586,27.77,75638.91,0.35,-0.38287,0.00081,6.48147]
[1779852924305,27.77,75634.46,0.35,-0.38647,0.00081,6.49903]
[1779852926419,27.76,75636.18,0.35,-0.38507,0.00081,6.49226]
[1779852930299,27.76,75636.44,0.35,-0.38485,0.00081,6.49116]
[1779852930322,27.76,75636.44,0.35,-0.38485,0.00081,6.49116]
[1779852930387,27.76,75636.79,0.35,-0.38455,0.00081,6.48974]
[1779852933367,27.75,75633.27,0.35,-0.38719,0.00081,6.49017]
[1779852934384,27.75,75633.27,0.35,-0.38719,0.00081,6.49017]
[1779852934660,27.75,75630.61,0.35,-0.38935,0.00082,6.50032]
[1779852938412,27.74,75633.09,0.35,-0.3873,0.00081,6.49065]
[1779852939843,27.74,75633.09,0.35,-0.38729,0.00081,6.49063]
[1779852939859,27.74,75633.09,0.35,-0.38729,0.00081,6.49063]
[1779852940501,27.74,75633.09,0.35,-0.38729,0.00081,6.49063]
[1779852940522,27.74,75633.09,0.35,-0.38729,0.00081,6.49063]
[1779852940596,27.74,75633.72,0.35,-0.38677,0.00081,6.48816]
[1779852942688,27.74,75629.57,0.35,-0.39014,0.00082,6.50399]
[1779852944783,27.73,75629.69,0.35,-0.39003,0.00082,6.50347]
[1779852945691,27.73,75630.16,0.35,-0.38964,0.00082,6.50165]
[1779852946711,27.73,75630.16,0.35,-0.38964,0.00082,6.50165]
[1779852946752,27.73,75629.71,0.35,-0.39,0.00082,6.50334]
[1779852951752,27.73,75629.38,0.35,-0.39027,0.00082,6.50455]
[1779852956752,27.73,75628.75,0.35,-0.39079,0.00082,6.50694]
[1779852956967,27.73,75629.08,0.35,-0.39052,0.00082,6.50571]
[1779852957745,27.73,75629.18,0.35,-0.39044,0.00082,6.50534]
[1779852962750,27.73,75630.12,0.35,-0.38968,0.00082,6.50182]
[1779852964733,27.73,75633.51,0.35,-0.38692,0.00081,6.48885]
[1779852965803,27.73,75632.17,0.35,-0.38801,0.00081,6.49405]
[1779852966597,27.73,75632.17,0.35,-0.38801,0.00081,6.49404]
[1779852972405,27.73,75631.89,0.35,-0.38823,0.00082,6.49507]
[1779852974719,27.73,75631.89,0.35,-0.38823,0.00082,6.49506]
[1779852974880,27.73,75631.89,0.35,-0.38823,0.00082,6.49506]
[1779852975659,27.73,75632.13,0.35,-0.38803,0.00082,6.49412]
[1779852980695,27.73,75631.95,0.35,-0.38817,0.00082,6.49478]
[1779852987744,27.73,75631.68,0.35,-0.38838,0.00082,6.49576]
[1779852992778,27.72,75630.73,0.35,-0.38895,0.00082,6.48608]
[1779852997820,27.73,75629.0,0.35,-0.39038,0.00082,6.49271]
[1779853002853,27.73,75630.49,0.35,-0.38917,0.00082,6.48712]
[1779853007889,27.73,75630.82,0.35,-0.3889,0.00082,6.48584]
[1779853010878,27.73,75630.53,0.35,-0.38914,0.00082,6.48696]
[1779853011814,27.73,75630.61,0.35,-0.38908,0.00082,6.48669]
[1779853012765,27.73,75634.14,0.35,-0.38619,0.00082,6.47304]
[1779853014137,27.73,75634.66,0.35,-0.38576,0.00082,6.47099]
[1779853014154,27.73,75634.66,0.35,-0.38576,0.00082,6.47099]
[1779853018824,27.73,75634.0,0.35,-0.38628,0.00082,6.47349]
[1779853018831,27.72,75635.8,0.35,-0.38481,0.00081,6.4664]
[1779853020719,27.72,75635.8,0.35,-0.38481,0.00081,6.4664]
[1779853020744,27.72,75635.8,0.35,-0.38481,0.00081,6.4664]
[1779853020810,27.72,75635.2,0.35,-0.38529,0.00082,6.46873]
[1779853026014,27.72,75634.71,0.35,-0.38567,0.00082,6.47056]
[1779853031051,27.71,75636.58,0.35,-0.38413,0.00081,6.46307]
[1779853036086,27.71,75638.47,0.35,-0.38257,0.00081,6.45542]
[1779853038798,27.71,75636.77,0.35,-0.38395,0.00081,6.46219]
[1779853044101,27.7,75637.76,0.35,-0.38312,0.00081,6.45814]
[1779853044719,27.7,75637.76,0.35,-0.38312,0.00081,6.45814]
[1779853048171,27.69,75632.44,0.35,-0.38743,0.00082,6.47894]
[1779853050627,27.69,75631.12,0.35,-0.3885,0.00082,6.48399]
[1779853056637,27.68,75630.52,0.35,-0.38875,0.00082,6.47276]
[1779853058241,27.68,75634.96,0.35,-0.3851,0.00082,6.45547]
[1779853063416,27.68,75634.93,0.35,-0.38514,0.00082,6.45563]
[1779853069510,27.68,75636.25,0.35,-0.38404,0.00082,6.4503]
[1779853076003,27.67,75635.57,0.35,-0.38458,0.00082,6.45291]
[1779853082668,27.67,75635.65,0.35,-0.3845,0.00082,6.45255]
[1779853087763,27.66,75638.72,0.35,-0.38198,0.00082,6.44017]
[1779853087824,27.66,75640.81,0.35,-0.38027,0.00082,6.43162]
[1779853090035,27.66,75640.95,0.35,-0.38016,0.00082,6.43104]
[1779853094916,27.66,75642.63,0.35,-0.37878,0.00081,6.42406]
[1779853100536,27.66,75643.05,0.35,-0.37842,0.00081,6.42218]
[1779853102744,27.66,75643.05,0.35,-0.37841,0.00081,6.42216]
[1779853105592,27.65,75641.79,0.35,-0.37942,0.00081,6.42732]
[1779853105712,27.65,75641.79,0.35,-0.37942,0.00081,6.42732]
[1779853105916,27.65,75643.69,0.35,-0.37787,0.00081,6.41937]
[1779853106682,27.65,75648.2,0.35,-0.3742,0.00081,6.40018]
[1779853108728,27.65,75648.2,0.35,-0.3742,0.00081,6.40016]
[1779853108829,27.65,75650.07,0.35,-0.37268,0.00081,6.39205]
[1779853112621,27.65,75649.99,0.35,-0.37251,0.00081,6.37888]
[1779853117661,27.65,75650.05,0.35,-0.37245,0.00081,6.37858]
[1779853122691,27.64,75651.53,0.35,-0.37125,0.00081,6.37207]
[1779853123700,27.64,75656.5,0.35,-0.36722,0.00081,6.34981]
[1779853125725,27.64,75657.25,0.35,-0.36661,0.00081,6.34638]
[1779853127250,27.64,75657.74,0.35,-0.36621,0.00081,6.34413]
[1779853131757,27.64,75659.69,0.35,-0.36463,0.00081,6.33509]
[1779853132882,27.64,75659.69,0.35,-0.36463,0.00081,6.33509]
[1779853133199,27.64,75660.79,0.35,-0.36374,0.00081,6.32999]
[1779853133949,27.64,75662.21,0.35,-0.36259,0.0008,6.32336]
[1779853138963,27.64,75661.45,0.35,-0.3632,0.00081,6.32689]
[1779853143729,27.64,75662.46,0.35,-0.36238,0.0008,6.32212]
[1779853145929,27.64,75661.49,0.35,-0.36315,0.00081,6.32661]
[1779853151000,27.63,75661.28,0.35,-0.36332,0.00081,6.32755]
[1779853151257,27.63,75661.28,0.35,-0.36332,0.00081,6.32755]
[1779853151967,27.63,75653.07,0.35,-0.36995,0.00081,6.36496]
[1779853155717,27.63,75652.34,0.35,-0.37053,0.00081,6.36815]
[1779853155927,27.63,75646.57,0.35,-0.37521,0.00081,6.39327]
[1779853160962,27.62,75647.04,0.35,-0.37479,0.00081,6.39104]
[1779853165997,27.61,75646.73,0.35,-0.375,0.00081,6.39214]
[1779853168232,27.61,75644.82,0.35,-0.37654,0.00082,6.4002]
[1779853171167,27.6,75645.39,0.35,-0.37606,0.00082,6.39767]
[1779853171338,27.6,75645.39,0.35,-0.37606,0.00082,6.39767]
[1779853171412,27.6,75644.57,0.35,-0.37648,0.00082,6.38758]
[1779853173425,27.6,75643.34,0.35,-0.37749,0.00082,6.39278]
[1779853173723,27.6,75643.34,0.35,-0.37749,0.00082,6.39278]
[1779853176603,27.59,75643.34,0.35,-0.37747,0.00082,6.39267]
[1779853182435,27.58,75645.87,0.35,-0.37534,0.00082,6.38163]
[1779853183892,27.58,75643.08,0.35,-0.37762,0.00082,6.39344]
[1779853185129,27.58,75640.73,0.35,-0.37954,0.00082,6.40323]
[1779853186198,27.58,75640.73,0.35,-0.37954,0.00082,6.40323]
[1779853191527,27.57,75639.8,0.35,-0.38026,0.00082,6.40688]
[1779853197053,27.56,75639.5,0.35,-0.38048,0.00082,6.40795]
[1779853197724,27.56,75641.49,0.35,-0.37883,0.00082,6.39964]
[1779853200944,27.55,75645.16,0.35,-0.37581,0.00082,6.38406]
[1779853201998,27.55,75645.16,0.35,-0.37581,0.00082,6.38406]
[1779853202026,27.55,75647.14,0.35,-0.37418,0.00082,6.37549]
[1779853202808,27.55,75653.38,0.35,-0.36908,0.00081,6.34792]
[1779853206457,27.54,75653.98,0.35,-0.36857,0.00081,6.34511]
[1779853206579,27.54,75653.98,0.35,-0.36857,0.00081,6.34511]
[1779853206764,27.54,75653.98,0.35,-0.36857,0.00081,6.34511]
[1779853206843,27.54,75653.98,0.35,-0.36857,0.00081,6.34511]
[1779853206969,27.54,75653.98,0.35,-0.36857,0.00081,6.34511]
[1779853207042,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207119,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207233,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207322,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207386,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207548,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207561,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207741,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207875,27.54,75661.76,0.35,-0.36226,0.00081,6.30919]
[1779853207941,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208066,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208152,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208317,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208323,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208326,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208335,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208338,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208547,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208578,27.54,75671.64,0.35,-0.3543,0.0008,6.26141]
[1779853208982,27.54,75673.59,0.35,-0.35274,0.0008,6.25166]
[1779853209233,27.54,75673.59,0.35,-0.35274,0.0008,6.25166]
[1779853209335,27.54,75672.12,0.35,-0.35391,0.0008,6.25901]
[1779853212722,27.54,75671.55,0.35,-0.35436,0.0008,6.26176]
[1779853213261,27.54,75671.5,0.35,-0.35438,0.0008,6.26189]
[1779853214005,27.54,75671.69,0.35,-0.35422,0.0008,6.26093]
[1779853219009,27.52,75670.69,0.35,-0.35496,0.0008,6.26543]
[1779853221553,27.52,75672.0,0.35,-0.3539,0.0008,6.25888]
[1779853222848,27.52,75672.06,0.35,-0.35384,0.0008,6.25856]
[1779853223026,27.52,75674.78,0.35,-0.35166,0.0008,6.24489]
[1779853225012,27.52,75675.63,0.35,-0.35097,0.0008,6.24054]
[1779853225051,27.52,75674.88,0.35,-0.35156,0.0008,6.24424]
[1779853226378,27.51,75674.88,0.35,-0.35155,0.0008,6.2442]
[1779853226932,27.51,75672.51,0.35,-0.35344,0.0008,6.25607]
[1779853228376,27.51,75672.51,0.35,-0.35344,0.0008,6.25603]
[1779853229051,27.51,75671.37,0.35,-0.35435,0.0008,6.26166]
[1779853231053,27.51,75671.44,0.35,-0.35401,0.0008,6.24752]
[1779853236069,27.5,75671.5,0.35,-0.35394,0.00081,6.24705]
[1779853238764,27.5,75671.5,0.35,-0.35391,0.00081,6.24689]
[1779853238810,27.5,75671.5,0.35,-0.35391,0.00081,6.24685]
[1779853241778,27.49,75670.92,0.35,-0.35436,0.00081,6.24966]
[1779853242070,27.49,75666.84,0.35,-0.35765,0.00081,6.2697]
[1779853246826,27.48,75664.86,0.35,-0.3592,0.00081,6.279]
[1779853248181,27.48,75664.86,0.35,-0.3592,0.00081,6.279]
[1779853252602,27.47,75667.53,0.35,-0.357,0.00081,6.2658]
[1779853257761,27.47,75668.9,0.35,-0.35589,0.00081,6.25902]
[1779853259745,27.47,75668.81,0.35,-0.35596,0.00081,6.25944]
[1779853263679,27.47,75667.0,0.35,-0.3574,0.00081,6.26823]
[1779853264985,27.47,75664.19,0.35,-0.35968,0.00081,6.28183]
[1779853268032,27.46,75666.77,0.35,-0.35757,0.00081,6.26925]
[1779853269718,27.46,75666.77,0.35,-0.35757,0.00081,6.26923]
[1779853270722,27.46,75667.76,0.35,-0.35677,0.00081,6.26437]
[1779853276769,27.46,75666.62,0.35,-0.35766,0.00081,6.26979]
[1779853281806,27.45,75667.81,0.35,-0.35668,0.00081,6.26386]
[1779853283277,27.45,75667.81,0.35,-0.35668,0.00081,6.26384]
[1779853289353,27.45,75667.52,0.35,-0.35688,0.00081,6.26507]
[1779853291878,27.44,75668.81,0.35,-0.35553,0.00081,6.24472]
[1779853296912,27.43,75669.31,0.35,-0.35508,0.00081,6.24198]
[1779853301948,27.42,75669.88,0.35,-0.35458,0.00081,6.23888]
[1779853306983,27.41,75670.25,0.35,-0.35424,0.00081,6.23677]
[1779853312018,27.41,75670.74,0.35,-0.35382,0.00081,6.23415]
[1779853317053,27.4,75670.83,0.35,-0.35373,0.00081,6.23361]
[1779853323095,27.4,75670.13,0.35,-0.35428,0.00081,6.23703]
[1779853328130,27.4,75669.59,0.35,-0.35471,0.00081,6.23965]
[1779853334180,27.4,75669.94,0.35,-0.35441,0.00081,6.23784]
[1779853334353,27.4,75669.94,0.35,-0.35441,0.00081,6.23784]
[1779853334720,27.4,75669.94,0.35,-0.35441,0.00081,6.23784]
[1779853335185,27.4,75665.59,0.35,-0.35794,0.00081,6.2593]
[1779853335318,27.4,75665.59,0.35,-0.35794,0.00081,6.2593]
[1779853335354,27.4,75665.59,0.35,-0.35794,0.00081,6.2593]
[1779853335717,27.4,75655.17,0.35,-0.36645,0.00082,6.30869]
[1779853336895,27.4,75655.17,0.35,-0.36645,0.00082,6.30869]
[1779853337115,27.4,75648.18,0.35,-0.37219,0.00082,6.34024]
[1779853338082,27.4,75645.9,0.35,-0.37407,0.00083,6.35025]
[1779853341088,27.4,75649.42,0.35,-0.37118,0.00082,6.3348]
[1779853343122,27.4,75651.33,0.35,-0.36961,0.00082,6.32626]
[1779853345354,27.4,75652.27,0.35,-0.36884,0.00082,6.322]
[1779853345359,27.4,75652.27,0.35,-0.36884,0.00082,6.322]
[1779853345384,27.4,75652.27,0.35,-0.36884,0.00082,6.322]
[1779853345486,27.4,75652.27,0.35,-0.36884,0.00082,6.322]
[1779853346496,27.4,75652.27,0.35,-0.36884,0.00082,6.322]
[1779853347123,27.4,75653.53,0.35,-0.3678,0.00082,6.31627]
[1779853348278,27.4,75656.13,0.35,-0.36567,0.00082,6.30429]
[1779853350657,27.4,75656.75,0.35,-0.36515,0.00082,6.3014]
[1779853352230,27.4,75656.54,0.35,-0.36507,0.00082,6.28866]
[1779853357231,27.39,75656.79,0.35,-0.36483,0.00082,6.28731]
[1779853362250,27.38,75658.15,0.35,-0.36369,0.00082,6.28077]
[1779853367264,27.38,75657.78,0.35,-0.36396,0.00082,6.28233]
[1779853372275,27.37,75658.02,0.35,-0.36374,0.00082,6.28107]
[1779853377277,27.37,75656.91,0.35,-0.36463,0.00082,6.28613]
[1779853381988,27.36,75658.06,0.35,-0.36366,0.00082,6.28064]
[1779853387007,27.36,75657.03,0.35,-0.36449,0.00082,6.28535]
[1779853391389,27.35,75657.5,0.35,-0.36408,0.00082,6.28302]
[1779853395232,27.35,75655.7,0.35,-0.36553,0.00082,6.29123]
[1779853396199,27.34,75653.29,0.35,-0.3675,0.00082,6.30228]
[1779853398212,27.34,75658.78,0.35,-0.36298,0.00082,6.27669]
[1779853399174,27.34,75661.0,0.35,-0.36116,0.00082,6.26612]
[1779853404177,27.34,75660.93,0.35,-0.3612,0.00082,6.26638]
[1779853409192,27.34,75660.5,0.35,-0.36154,0.00082,6.26835]
[1779853411212,27.33,75655.8,0.35,-0.36514,0.00082,6.27678]
[1779853411834,27.33,75655.8,0.35,-0.36514,0.00082,6.27678]
[1779853412164,27.33,75652.15,0.35,-0.36814,0.00083,6.29354]
[1779853414855,27.33,75650.87,0.35,-0.36919,0.00083,6.29927]
[1779853414899,27.33,75650.73,0.35,-0.36929,0.00083,6.29987]
[1779853416089,27.33,75647.77,0.35,-0.37174,0.00083,6.31311]
[1779853421255,27.32,75648.08,0.35,-0.37147,0.00083,6.31165]
[1779853421298,27.32,75648.08,0.35,-0.37147,0.00083,6.31165]
[1779853421321,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421342,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421370,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421397,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421430,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421451,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421672,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853421717,27.32,75648.19,0.35,-0.37137,0.00083,6.31114]
[1779853422251,27.32,75657.21,0.35,-0.36392,0.00082,6.26981]
[1779853422482,27.32,75657.21,0.35,-0.36392,0.00082,6.26981]
[1779853423188,27.32,75662.1,0.35,-0.35989,0.00082,6.24642]
[1779853424270,27.32,75666.13,0.35,-0.35658,0.00082,6.2267]
[1779853424676,27.32,75666.13,0.35,-0.35658,0.00082,6.2267]
[1779853424684,27.32,75666.13,0.35,-0.35658,0.00082,6.2267]
[1779853424693,27.32,75666.13,0.35,-0.35658,0.00082,6.2267]
[1779853424736,27.32,75666.13,0.35,-0.35658,0.00082,6.2267]
[1779853425614,27.31,75665.16,0.35,-0.35737,0.00082,6.23144]
[1779853426268,27.31,75664.99,0.35,-0.3575,0.00082,6.23224]
[1779853430184,27.31,75662.91,0.35,-0.35918,0.00082,6.24223]
[1779853430744,27.31,75662.91,0.35,-0.35918,0.00082,6.24223]
[1779853435766,27.3,75661.41,0.35,-0.36037,0.00082,6.24927]
[1779853436229,27.3,75659.56,0.35,-0.36189,0.00082,6.2581]
[1779853441237,27.3,75659.44,0.35,-0.36197,0.00082,6.25858]
[1779853441844,27.29,75659.11,0.35,-0.36223,0.00082,6.26009]
[1779853442080,27.29,75659.11,0.35,-0.36223,0.00082,6.26009]
[1779853442214,27.29,75653.62,0.35,-0.36675,0.00083,6.28577]
[1779853442947,27.29,75648.36,0.35,-0.37109,0.00083,6.30962]
[1779853444847,27.29,75648.36,0.35,-0.37109,0.00083,6.30962]
[1779853446432,27.29,75648.85,0.35,-0.37067,0.00083,6.30735]
[1779853453016,27.28,75648.69,0.35,-0.37078,0.00083,6.30794]
[1779853458052,27.28,75649.01,0.35,-0.3705,0.00083,6.30642]
[1779853461538,27.28,75648.5,0.35,-0.37092,0.00083,6.30866]
[1779853462289,27.28,75653.98,0.35,-0.36638,0.00083,6.28369]
[1779853464094,27.27,75656.96,0.35,-0.36391,0.00082,6.26972]
[1779853466216,27.27,75656.88,0.35,-0.36397,0.00082,6.27007]
[1779853466749,27.27,75656.36,0.35,-0.36439,0.00082,6.27248]
[1779853471806,27.27,75656.24,0.35,-0.36447,0.00083,6.27294]
[1779853472150,27.27,75655.93,0.35,-0.36447,0.00083,6.26064]
[1779853472553,27.27,75655.93,0.35,-0.36447,0.00083,6.26064]
[1779853473658,27.27,75656.19,0.35,-0.36425,0.00083,6.25939]
[1779853473687,27.27,75656.19,0.35,-0.36425,0.00083,6.25939]
[1779853479204,27.27,75655.95,0.35,-0.36446,0.00083,6.26057]
[1779853485247,27.27,75655.97,0.35,-0.36445,0.00083,6.26056]
[1779853490341,27.27,75654.77,0.35,-0.36546,0.00083,6.26622]
[1779853495771,27.27,75655.39,0.35,-0.36493,0.00083,6.26323]
[1779853496751,27.27,75655.39,0.35,-0.36492,0.00083,6.2632]
[1779853497119,27.27,75655.39,0.35,-0.36492,0.00083,6.26318]
[1779853502296,27.26,75655.39,0.35,-0.36491,0.00083,6.26311]
[1779853502488,27.26,75655.5,0.35,-0.36481,0.00083,6.26258]
[1779853502750,27.26,75659.85,0.35,-0.36122,0.00082,6.24194]
[1779853503726,27.26,75659.85,0.35,-0.36122,0.00082,6.24194]
[1779853504381,27.26,75660.22,0.35,-0.3609,0.00082,6.24012]
[1779853506730,27.26,75660.96,0.35,-0.36029,0.00082,6.23652]
[1779853507056,27.26,75657.78,0.35,-0.3629,0.00083,6.25167]
[1779853507579,27.26,75657.78,0.35,-0.3629,0.00083,6.25167]
[1779853507621,27.26,75655.78,0.35,-0.36455,0.00083,6.2611]
[1779853509053,27.25,75653.11,0.35,-0.36675,0.00083,6.27344]
[1779853509730,27.25,75653.11,0.35,-0.36675,0.00083,6.27344]
[1779853510871,27.25,75651.71,0.35,-0.3679,0.00083,6.27983]
[1779853511205,27.25,75651.71,0.35,-0.3679,0.00083,6.27983]
[1779853511388,27.25,75651.39,0.35,-0.36816,0.00083,6.28125]
[1779853511412,27.25,75651.39,0.35,-0.36816,0.00083,6.28125]
[1779853511688,27.25,75646.73,0.35,-0.37203,0.00083,6.30224]
[1779853512725,27.25,75646.73,0.35,-0.37203,0.00083,6.30224]
[1779853513246,27.25,75644.41,0.35,-0.37396,0.00083,6.31248]
[1779853514224,27.25,75644.41,0.35,-0.37396,0.00083,6.31248]
[1779853514304,27.25,75641.64,0.35,-0.37627,0.00084,6.3245]
[1779853515717,27.25,75641.82,0.35,-0.37611,0.00084,6.3237]
[1779853520727,27.24,75640.93,0.35,-0.37683,0.00084,6.3274]
[1779853525748,27.23,75640.89,0.35,-0.37684,0.00084,6.32744]
[1779853528009,27.23,75640.89,0.35,-0.37683,0.00084,6.32739]
[1779853528027,27.23,75640.89,0.35,-0.37683,0.00084,6.32739]
[1779853528377,27.23,75640.89,0.35,-0.37683,0.00084,6.32739]
[1779853528341,27.23,75640.89,0.35,-0.37683,0.00084,6.32737]
[1779853529123,27.23,75640.89,0.35,-0.37683,0.00084,6.32737]
[1779853529340,27.23,75640.89,0.35,-0.37683,0.00084,6.32737]
[1779853529165,27.23,75654.11,0.35,-0.36582,0.00083,6.26825]
[1779853529555,27.23,75654.11,0.35,-0.36582,0.00083,6.26825]
[1779853530565,27.23,75656.65,0.35,-0.36371,0.00083,6.25629]
[1779853531772,27.23,75656.65,0.35,-0.36371,0.00083,6.25629]
[1779853531825,27.23,75656.65,0.35,-0.36344,0.00083,6.24248]
[1779853537612,27.22,75655.39,0.35,-0.36446,0.00083,6.24823]
[1779853540730,27.22,75655.31,0.35,-0.3645,0.00083,6.24847]
[1779853543722,27.21,75654.52,0.35,-0.36513,0.00083,6.25205]
[1779853549695,27.2,75653.96,0.35,-0.36555,0.00083,6.25438]
[1779853555739,27.19,75653.68,0.35,-0.36574,0.00083,6.25545]
[1779853560773,27.18,75651.8,0.35,-0.36727,0.00083,6.26397]
[1779853563795,27.18,75647.9,0.35,-0.3705,0.00084,6.28164]
[1779853565809,27.18,75646.15,0.35,-0.37195,0.00084,6.2894]
[1779853566815,27.17,75641.74,0.35,-0.37563,0.00084,6.30875]
[1779853568351,27.17,75641.74,0.35,-0.37563,0.00084,6.30875]
[1779853568377,27.17,75641.74,0.35,-0.37563,0.00084,6.30875]
[1779853574171,27.17,75642.25,0.35,-0.37517,0.00084,6.30635]
[1779853576351,27.15,75642.44,0.35,-0.37495,0.00084,6.30522]
[1779853576366,27.15,75642.44,0.35,-0.37495,0.00084,6.30522]
[1779853576363,27.15,75637.47,0.35,-0.37913,0.00084,6.32655]
[1779853577355,27.15,75637.47,0.35,-0.37913,0.00084,6.32655]
[1779853577438,27.15,75636.32,0.35,-0.38009,0.00084,6.33137]
[1779853578899,27.15,75634.36,0.35,-0.38174,0.00084,6.33949]
[1779853579922,27.15,75634.36,0.35,-0.38174,0.00084,6.33949]
[1779853580360,27.15,75634.86,0.35,-0.38131,0.00084,6.33738]
[1779853582378,27.14,75637.17,0.35,-0.37935,0.00084,6.32764]
[1779853586353,27.14,75638.83,0.35,-0.37792,0.00084,6.32047]
[1779853591373,27.13,75639.62,0.35,-0.37724,0.00084,6.31699]
[1779853591385,27.13,75639.53,0.35,-0.37708,0.00084,6.30371]
[1779853596398,27.13,75639.73,0.35,-0.37689,0.00084,6.30276]
[1779853598471,27.12,75637.9,0.35,-0.37843,0.00084,6.31053]
[1779853603481,27.12,75639.12,0.35,-0.37737,0.00084,6.30518]
[1779853608502,27.11,75639.61,0.35,-0.37694,0.00084,6.30296]
[1779853613508,27.11,75640.84,0.35,-0.37589,0.00084,6.29762]
[1779853618509,27.11,75640.82,0.35,-0.37591,0.00084,6.29772]
[1779853623520,27.11,75641.05,0.35,-0.37572,0.00084,6.29673]
[1779853627392,27.11,75642.71,0.35,-0.37432,0.00084,6.28949]
[1779853628445,27.11,75644.58,0.35,-0.37275,0.00084,6.28123]
[1779853629958,27.11,75645.78,0.35,-0.37174,0.00084,6.27586]
[1779853629962,27.11,75645.78,0.35,-0.37174,0.00084,6.27586]
[1779853630255,27.11,75645.78,0.35,-0.37174,0.00084,6.27587]
[1779853631263,27.11,75649.54,0.35,-0.36859,0.00084,6.25882]
[1779853631893,27.11,75649.54,0.35,-0.36859,0.00084,6.25882]
[1779853632269,27.11,75650.1,0.35,-0.36812,0.00084,6.25625]
[1779853632531,27.11,75650.1,0.35,-0.36812,0.00084,6.25625]
[1779853633277,27.11,75649.44,0.35,-0.36867,0.00084,6.25927]
[1779853634283,27.11,75651.28,0.35,-0.36712,0.00084,6.25077]
[1779853639319,27.11,75652.07,0.35,-0.36645,0.00084,6.24701]
[1779853644354,27.11,75650.0,0.35,-0.36817,0.00084,6.2565]
[1779853649389,27.1,75649.49,0.35,-0.36858,0.00084,6.25876]
[1779853651409,27.1,75649.69,0.35,-0.36816,0.00084,6.24405]
[1779853656444,27.1,75651.4,0.35,-0.36671,0.00084,6.23607]
[1779853661490,27.1,75650.37,0.35,-0.36757,0.00084,6.24081]
[1779853666516,27.1,75649.11,0.35,-0.36861,0.00084,6.24655]
[1779853671550,27.09,75647.41,0.35,-0.37003,0.00084,6.25425]
[1779853676584,27.09,75647.04,0.35,-0.37034,0.00084,6.25591]
[1779853682691,27.09,75647.01,0.35,-0.37036,0.00084,6.25599]
[1779853683474,27.09,75644.45,0.35,-0.3725,0.00084,6.26742]
[1779853684553,27.08,75636.55,0.35,-0.37917,0.00085,6.30172]
[1779853685508,27.08,75634.31,0.35,-0.38106,0.00085,6.31112]
[1779853688202,27.08,75634.81,0.35,-0.38063,0.00085,6.30898]
[1779853688486,27.08,75634.89,0.35,-0.38056,0.00085,6.30862]
[1779853693507,27.07,75633.6,0.35,-0.38164,0.00085,6.31392]
[1779853693461,27.07,75631.23,0.35,-0.38364,0.00085,6.32365]
[1779853695827,27.07,75629.82,0.35,-0.38483,0.00085,6.32934]
[1779853695866,27.07,75629.66,0.35,-0.38497,0.00085,6.32996]
[1779853698662,27.07,75629.73,0.35,-0.38491,0.00085,6.32968]
[1779853699623,27.07,75630.48,0.35,-0.38427,0.00085,6.32663]
[1779853700030,27.07,75626.38,0.35,-0.38776,0.00085,6.34305]
[1779853701096,27.07,75623.73,0.35,-0.39002,0.00086,6.35339]
[1779853703269,27.06,75623.28,0.35,-0.3904,0.00086,6.35511]
[1779853703482,27.06,75623.28,0.35,-0.3904,0.00086,6.35511]
[1779853703798,27.06,75623.28,0.35,-0.3904,0.00086,6.35509]
[1779853704177,27.06,75612.92,0.35,-0.3993,0.00086,6.39352]
[1779853705185,27.06,75612.92,0.35,-0.3993,0.00086,6.39352]
[1779853705531,27.06,75612.92,0.35,-0.3993,0.00086,6.39352]
[1779853705492,27.06,75611.32,0.35,-0.40068,0.00086,6.39919]
[1779853706202,27.06,75611.32,0.35,-0.40068,0.00086,6.39919]
[1779853706296,27.06,75611.32,0.35,-0.40068,0.00086,6.39919]
[1779853706562,27.06,75593.35,0.35,-0.41625,0.00087,6.45732]
[1779853706579,27.06,75593.35,0.35,-0.41625,0.00087,6.45732]
[1779853706792,27.06,75593.35,0.35,-0.41625,0.00087,6.45732]
[1779853706797,27.06,75593.35,0.35,-0.41625,0.00087,6.45732]
[1779853707092,27.06,75593.35,0.35,-0.41625,0.00087,6.45732]
[1779853707132,27.06,75587.0,0.35,-0.42179,0.00087,6.47553]
[1779853707604,27.06,75587.0,0.35,-0.42179,0.00087,6.47553]
[1779853707617,27.06,75587.0,0.35,-0.42179,0.00087,6.47553]
[1779853707623,27.06,75587.0,0.35,-0.42179,0.00087,6.47553]
[1779853707717,27.06,75587.0,0.35,-0.42179,0.00087,6.47553]
[1779853708579,27.06,75584.86,0.35,-0.42366,0.00087,6.48139]
[1779853709752,27.06,75584.86,0.35,-0.42366,0.00087,6.48139]
[1779853709853,27.06,75585.28,0.35,-0.42329,0.00087,6.48025]
[1779853712089,27.06,75585.27,0.35,-0.4233,0.00087,6.48028]
[1779853712210,27.06,75585.27,0.35,-0.4233,0.00087,6.48028]
[1779853712328,27.06,75584.5,0.35,-0.42383,0.00088,6.46901]
[1779853713682,27.06,75584.5,0.35,-0.42383,0.00088,6.46901]
[1779853714879,27.06,75586.52,0.35,-0.42206,0.00088,6.46351]
[1779853715887,27.06,75589.31,0.35,-0.41962,0.00087,6.45569]
[1779853718108,27.06,75588.4,0.35,-0.42041,0.00087,6.45827]
[1779853718221,27.06,75588.4,0.35,-0.42041,0.00087,6.45827]
[1779853718322,27.06,75585.54,0.35,-0.42292,0.00088,6.46619]
[1779853719012,27.06,75578.22,0.35,-0.42933,0.00088,6.4853]
[1779853721148,27.06,75578.68,0.35,-0.42893,0.00088,6.48414]
[1779853724454,27.05,75581.35,0.35,-0.42656,0.00088,6.47725]
[1779853724980,27.05,75586.52,0.35,-0.42202,0.00088,6.46339]
[1779853726965,27.04,75589.0,0.35,-0.41984,0.00087,6.45641]
[1779853728585,27.04,75589.0,0.35,-0.41984,0.00087,6.45641]
[1779853728696,27.04,75590.03,0.35,-0.41893,0.00087,6.45345]
[1779853729242,27.04,75590.03,0.35,-0.41893,0.00087,6.45345]
[1779853729342,27.04,75591.09,0.35,-0.418,0.00087,6.45037]
[1779853730994,27.04,75587.5,0.35,-0.42113,0.00088,6.46056]
[1779853731999,27.03,75585.58,0.35,-0.42281,0.00088,6.46585]
[1779853734558,27.03,75581.24,0.35,-0.42661,0.00088,6.47741]
[1779853735380,27.03,75581.24,0.35,-0.42661,0.00088,6.47741]
[1779853735481,27.03,75578.11,0.35,-0.42936,0.00088,6.48538]
[1779853736050,27.03,75578.11,0.35,-0.42936,0.00088,6.48538]
[1779853736576,27.03,75551.01,0.35,-0.45332,0.00089,6.54143]
[1779853736722,27.03,75551.01,0.35,-0.45332,0.00089,6.54143]
[1779853736778,27.03,75551.01,0.35,-0.45332,0.00089,6.54143]
[1779853737121,27.03,75551.01,0.35,-0.45332,0.00089,6.54143]
[1779853737186,27.03,75551.01,0.35,-0.45332,0.00089,6.54143]
[1779853737287,27.03,75508.65,0.35,-0.49109,0.00089,6.58124]
[1779853738138,27.03,75508.65,0.35,-0.49109,0.00089,6.58124]
[1779853738527,27.03,75508.65,0.35,-0.49109,0.00089,6.58124]
[1779853738214,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853738747,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739121,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739251,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739410,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739536,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739581,27.03,75529.94,0.35,-0.47207,0.00089,6.56859]
[1779853739609,27.02,75536.65,0.35,-0.46608,0.00089,6.5615]
[1779853739919,27.02,75536.65,0.35,-0.46608,0.00089,6.5615]
[1779853740267,27.02,75536.65,0.35,-0.46608,0.00089,6.5615]
[1779853740292,27.02,75536.65,0.35,-0.46608,0.00089,6.5615]
[1779853740324,27.02,75537.93,0.35,-0.46493,0.00089,6.55998]
[1779853741247,27.02,75537.93,0.35,-0.46493,0.00089,6.55998]
[1779853741349,27.02,75530.92,0.35,-0.47118,0.00089,6.56763]
[1779853742246,27.02,75530.92,0.35,-0.47118,0.00089,6.56763]
[1779853742345,27.02,75529.65,0.35,-0.47231,0.00089,6.56885]
[1779853744264,27.01,75529.65,0.35,-0.47231,0.00089,6.56884]
[1779853744274,27.01,75529.65,0.35,-0.47231,0.00089,6.56884]
[1779853744366,27.01,75520.17,0.35,-0.48078,0.00089,6.57624]
[1779853746118,27.01,75518.78,0.35,-0.48202,0.00089,6.57707]
[1779853747380,27.01,75518.78,0.35,-0.48202,0.00089,6.57707]
[1779853747445,27.01,75519.51,0.35,-0.48136,0.00089,6.57664]
[1779853749141,27.0,75523.78,0.35,-0.47754,0.00089,6.57376]
[1779853750277,27.0,75523.78,0.35,-0.47754,0.00089,6.57376]
[1779853750367,27.0,75532.49,0.35,-0.46976,0.00089,6.56603]
[1779853751529,26.99,75534.96,0.35,-0.46755,0.00089,6.56338]
[1779853751714,26.99,75534.96,0.35,-0.46755,0.00089,6.56338]
[1779853751728,26.99,75534.96,0.35,-0.46755,0.00089,6.56338]
[1779853751763,26.99,75534.96,0.35,-0.46755,0.00089,6.56338]
[1779853751768,26.99,75534.96,0.35,-0.46755,0.00089,6.56338]
[1779853752165,26.99,75535.03,0.35,-0.46748,0.00089,6.56329]
[1779853752815,26.99,75535.03,0.35,-0.46748,0.00089,6.56329]
[1779853752819,26.99,75535.03,0.35,-0.46748,0.00089,6.56329]
[1779853753612,26.99,75543.2,0.35,-0.46019,0.00089,6.55308]
[1779853754358,26.99,75543.2,0.35,-0.46019,0.00089,6.55308]
[1779853754372,26.99,75543.2,0.35,-0.46019,0.00089,6.55308]
[1779853754506,26.99,75543.2,0.35,-0.46019,0.00089,6.55308]
[1779853754608,26.99,75550.19,0.35,-0.45397,0.00089,6.54261]
[1779853754838,26.99,75550.19,0.35,-0.45397,0.00089,6.54261]
[1779853754904,26.99,75550.19,0.35,-0.45397,0.00089,6.54261]
[1779853755186,26.98,75550.19,0.35,-0.45397,0.00089,6.5426]
[1779853756866,26.98,75550.79,0.35,-0.45343,0.00089,6.54163]
[1779853756920,26.98,75550.79,0.35,-0.45343,0.00089,6.54163]
[1779853756927,26.98,75550.79,0.35,-0.45343,0.00089,6.54163]
[1779853757298,26.98,75550.79,0.35,-0.45343,0.00089,6.54163]
[1779853757448,26.98,75550.79,0.35,-0.45343,0.00089,6.54163]
[1779853757525,26.98,75548.92,0.35,-0.45509,0.00089,6.54462]
[1779853759492,26.98,75548.92,0.35,-0.45509,0.00089,6.54461]
[1779853759592,26.98,75552.4,0.35,-0.45199,0.00089,6.53893]
[1779853760207,26.98,75552.4,0.35,-0.45199,0.00089,6.53893]
[1779853760308,26.97,75552.69,0.35,-0.45172,0.00089,6.53844]
[1779853762209,26.97,75552.69,0.35,-0.45172,0.00089,6.53842]
[1779853762309,26.97,75552.78,0.35,-0.45163,0.00089,6.53826]
[1779853764247,26.96,75551.11,0.35,-0.45311,0.00089,6.54102]
[1779853767661,26.95,75550.83,0.35,-0.45334,0.00089,6.54145]
[1779853768401,26.95,75550.83,0.35,-0.45334,0.00089,6.54145]
[1779853769288,26.94,75552.3,0.35,-0.45201,0.00089,6.53898]
[1779853771300,26.93,75553.14,0.35,-0.45116,0.00089,6.5243]
[1779853776331,26.91,75553.75,0.35,-0.45058,0.00089,6.52317]
[1779853781366,26.89,75554.71,0.35,-0.44969,0.00089,6.52143]
[1779853786403,26.88,75554.95,0.35,-0.44945,0.00089,6.52094]
[1779853787634,26.88,75554.95,0.35,-0.44945,0.00089,6.52094]
[1779853793306,26.86,75556.28,0.35,-0.44823,0.00089,6.51847]
[1779853795799,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795832,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795840,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795952,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795961,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795981,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795988,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853795995,26.85,75557.11,0.35,-0.44748,0.00089,6.51691]
[1779853796471,26.85,75557.39,0.35,-0.44722,0.00089,6.51638]
[1779853797479,26.85,75548.48,0.35,-0.45519,0.0009,6.53171]
[1779853797891,26.85,75548.48,0.35,-0.45519,0.0009,6.53171]
[1779853797936,26.85,75548.48,0.35,-0.45519,0.0009,6.53171]
[1779853798038,26.85,75548.48,0.35,-0.45519,0.0009,6.53171]
[1779853798486,26.84,75546.31,0.35,-0.45713,0.0009,6.53504]
[1779853799869,26.84,75545.14,0.35,-0.45817,0.0009,6.53677]
[1779853800233,26.84,75545.14,0.35,-0.45817,0.0009,6.53677]
[1779853800238,26.84,75545.14,0.35,-0.45817,0.0009,6.53677]
[1779853800559,26.84,75545.14,0.35,-0.45817,0.0009,6.53677]
[1779853800562,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853801975,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802447,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802573,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802582,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802591,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802607,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802613,26.84,75538.69,0.35,-0.46396,0.0009,6.54553]
[1779853802652,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853802729,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853803536,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853803547,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853803659,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853803671,26.83,75533.61,0.35,-0.46852,0.0009,6.55146]
[1779853803673,26.83,75525.67,0.35,-0.47567,0.0009,6.55901]
[1779853803772,26.83,75525.67,0.35,-0.47567,0.0009,6.55901]
[1779853804021,26.83,75525.67,0.35,-0.47567,0.0009,6.55901]
[1779853804128,26.83,75525.67,0.35,-0.47567,0.0009,6.55901]
[1779853804539,26.83,75525.57,0.35,-0.47576,0.0009,6.55909]
[1779853804902,26.83,75525.57,0.35,-0.47576,0.0009,6.55909]
[1779853805632,26.83,75525.57,0.35,-0.47576,0.0009,6.55909]
[1779853805653,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853805691,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853805829,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853806072,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853806126,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853806312,26.83,75515.54,0.35,-0.4848,0.0009,6.56559]
[1779853806679,26.82,75518.63,0.35,-0.48201,0.0009,6.56394]
[1779853807808,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853807887,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853807936,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853808078,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853808150,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853808163,26.82,75519.8,0.35,-0.48096,0.0009,6.56324]
[1779853808628,26.82,75530.9,0.35,-0.47095,0.0009,6.55426]
[1779853810183,26.82,75531.83,0.35,-0.47011,0.0009,6.55332]
[1779853810582,26.81,75531.83,0.35,-0.47011,0.0009,6.55331]
[1779853813524,26.81,75532.02,0.35,-0.46993,0.0009,6.55311]
[1779853813624,26.81,75534.59,0.35,-0.46761,0.0009,6.55034]
[1779853816886,26.8,75535.02,0.35,-0.46721,0.0009,6.54984]
[1779853816918,26.8,75535.02,0.35,-0.46721,0.0009,6.54984]
[1779853817632,26.79,75535.7,0.35,-0.4666,0.0009,6.54906]
[1779853818373,26.79,75535.7,0.35,-0.4666,0.0009,6.54906]
[1779853818638,26.79,75539.67,0.35,-0.46302,0.0009,6.5442]
[1779853819645,26.79,75541.24,0.35,-0.4616,0.0009,6.54212]
[1779853819880,26.79,75541.24,0.35,-0.4616,0.0009,6.54212]
[1779853820652,26.78,75540.58,0.35,-0.46219,0.0009,6.543]
[1779853821658,26.78,75542.21,0.35,-0.46072,0.0009,6.54079]
[1779853822666,26.78,75544.01,0.35,-0.4591,0.0009,6.53825]
[1779853826572,26.77,75543.28,0.35,-0.45974,0.0009,6.53927]
[1779853826693,26.76,75541.14,0.35,-0.46166,0.0009,6.54221]
[1779853828854,26.76,75541.31,0.35,-0.4615,0.0009,6.54197]
[1779853828874,26.76,75541.31,0.35,-0.4615,0.0009,6.54197]
[1779853828882,26.76,75541.31,0.35,-0.4615,0.0009,6.54197]
[1779853828889,26.76,75541.31,0.35,-0.4615,0.0009,6.54197]
[1779853829715,26.75,75542.33,0.35,-0.46058,0.0009,6.54057]
[1779853830726,26.75,75546.17,0.35,-0.45712,0.0009,6.53501]
[1779853831730,26.75,75547.6,0.35,-0.45574,0.0009,6.51957]
[1779853834599,26.75,75547.12,0.35,-0.45617,0.0009,6.52031]
[1779853834605,26.75,75547.12,0.35,-0.45617,0.0009,6.52031]
[1779853834726,26.74,75548.03,0.35,-0.45534,0.0009,6.51888]
[1779853834811,26.74,75548.03,0.35,-0.45534,0.0009,6.51888]
[1779853834851,26.74,75548.03,0.35,-0.45534,0.0009,6.51888]
[1779853834937,26.74,75550.63,0.35,-0.453,0.0009,6.51466]
[1779853836960,26.74,75551.43,0.35,-0.45227,0.0009,6.51331]
[1779853836969,26.74,75551.43,0.35,-0.45227,0.0009,6.51331]
[1779853837077,26.74,75551.43,0.35,-0.45227,0.0009,6.51331]
[1779853837551,26.74,75551.43,0.35,-0.45227,0.0009,6.51331]
[1779853837581,26.74,75551.43,0.35,-0.45227,0.0009,6.51331]
[1779853838902,26.73,75551.85,0.35,-0.45189,0.0009,6.51259]
[1779853839003,26.73,75551.51,0.35,-0.45219,0.0009,6.51315]
[1779853841189,26.73,75558.08,0.35,-0.44627,0.0009,6.50129]
[1779853842624,26.73,75558.08,0.35,-0.44627,0.0009,6.50129]
[1779853842678,26.72,75560.1,0.35,-0.44444,0.0009,6.49734]
[1779853843018,26.72,75560.1,0.35,-0.44444,0.0009,6.49734]
[1779853843025,26.72,75560.1,0.35,-0.44444,0.0009,6.49734]
[1779853843119,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844179,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844187,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844542,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844646,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844659,26.72,75561.01,0.35,-0.44362,0.0009,6.49552]
[1779853844641,26.72,75563.82,0.35,-0.44109,0.0009,6.48973]
[1779853845078,26.72,75563.82,0.35,-0.44109,0.0009,6.48973]
[1779853845312,26.71,75565.38,0.35,-0.43968,0.0009,6.48639]
[1779853846847,26.71,75565.13,0.35,-0.4399,0.0009,6.48691]
[1779853846854,26.71,75565.13,0.35,-0.4399,0.0009,6.48691]
[1779853847226,26.71,75565.13,0.35,-0.4399,0.0009,6.48691]
[1779853847333,26.71,75565.13,0.35,-0.4399,0.0009,6.48691]
[1779853847439,26.71,75563.45,0.35,-0.4414,0.0009,6.49045]
[1779853847852,26.71,75563.45,0.35,-0.4414,0.0009,6.49045]
[1779853847864,26.71,75563.45,0.35,-0.4414,0.0009,6.49045]
[1779853848143,26.71,75563.45,0.35,-0.4414,0.0009,6.49045]
[1779853848670,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853848816,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853849139,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853849145,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853849362,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853849372,26.7,75549.66,0.35,-0.45381,0.0009,6.51614]
[1779853849463,26.7,75552.8,0.35,-0.45098,0.0009,6.51084]
[1779853850385,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851335,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851378,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851463,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851496,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851506,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851717,26.7,75554.21,0.35,-0.4497,0.0009,6.50834]
[1779853851568,26.69,75553.21,0.35,-0.45059,0.0009,6.51009]
[1779853852448,26.69,75557.36,0.35,-0.44684,0.0009,6.5025]
[1779853853266,26.69,75557.36,0.35,-0.44684,0.0009,6.5025]
[1779853853270,26.69,75557.36,0.35,-0.44684,0.0009,6.5025]
[1779853853521,26.69,75557.36,0.35,-0.44684,0.0009,6.5025]
[1779853853615,26.69,75554.95,0.35,-0.44902,0.0009,6.50697]
[1779853855303,26.69,75554.95,0.35,-0.44901,0.0009,6.50696]
[1779853855397,26.68,75558.55,0.35,-0.44576,0.0009,6.5002]
[1779853856964,26.68,75557.82,0.35,-0.44641,0.0009,6.5016]
[1779853857436,26.68,75557.88,0.35,-0.44635,0.0009,6.50146]
[1779853858580,26.68,75557.88,0.35,-0.44635,0.0009,6.50146]
[1779853858678,26.67,75556.3,0.35,-0.44777,0.0009,6.50442]
[1779853859397,26.67,75556.3,0.35,-0.44777,0.0009,6.50442]
[1779853859489,26.67,75555.06,0.35,-0.44888,0.0009,6.5067]
[1779853863076,26.67,75554.93,0.35,-0.44899,0.0009,6.50692]
[1779853863513,26.67,75554.93,0.35,-0.44899,0.0009,6.50692]
[1779853863533,26.67,75554.93,0.35,-0.44899,0.0009,6.50692]
[1779853863538,26.67,75554.93,0.35,-0.44899,0.0009,6.50692]
[1779853863705,26.67,75554.93,0.35,-0.44899,0.0009,6.50692]
[1779853863613,26.66,75557.49,0.35,-0.44667,0.0009,6.50214]
[1779853864243,26.66,75557.49,0.35,-0.44667,0.0009,6.50214]
[1779853864482,26.66,75557.49,0.35,-0.44667,0.0009,6.50214]
[1779853864510,26.66,75557.49,0.35,-0.44667,0.0009,6.50214]
[1779853864647,26.66,75559.66,0.35,-0.44471,0.0009,6.49792]
[1779853865572,26.66,75559.66,0.35,-0.44471,0.0009,6.49792]
[1779853865577,26.66,75559.66,0.35,-0.44471,0.0009,6.49792]
[1779853865624,26.65,75567.19,0.35,-0.43793,0.0009,6.48209]
[1779853867996,26.65,75567.33,0.35,-0.4378,0.0009,6.48177]
[1779853868304,26.65,75565.49,0.35,-0.43945,0.0009,6.48581]
[1779853869665,26.65,75565.49,0.35,-0.43945,0.0009,6.48581]
[1779853869717,26.65,75565.95,0.35,-0.43903,0.0009,6.48479]
[1779853874727,26.64,75565.5,0.35,-0.43941,0.0009,6.48573]
[1779853875219,26.64,75564.51,0.35,-0.4403,0.0009,6.48784]
[1779853875221,26.64,75564.51,0.35,-0.4403,0.0009,6.48784]
[1779853875314,26.63,75564.97,0.35,-0.43988,0.0009,6.48683]
[1779853877519,26.63,75564.97,0.35,-0.43987,0.0009,6.48681]
[1779853877600,26.63,75564.97,0.35,-0.43987,0.0009,6.48681]
[1779853877639,26.63,75564.97,0.35,-0.43987,0.0009,6.48681]
[1779853877693,26.62,75560.73,0.35,-0.44367,0.0009,6.49562]
[1779853879417,26.62,75560.73,0.35,-0.44367,0.0009,6.49562]
[1779853879476,26.62,75560.73,0.35,-0.44367,0.0009,6.49562]
[1779853879485,26.62,75560.73,0.35,-0.44367,0.0009,6.49562]
[1779853879582,26.62,75560.73,0.35,-0.44367,0.0009,6.49562]
[1779853879661,26.62,75539.83,0.35,-0.46258,0.00091,6.53044]
[1779853880090,26.62,75539.83,0.35,-0.46258,0.00091,6.53044]
[1779853880211,26.62,75539.83,0.35,-0.46258,0.00091,6.53044]
[1779853880305,26.62,75540.46,0.35,-0.46201,0.00091,6.5296]
[1779853881419,26.62,75540.46,0.35,-0.46201,0.00091,6.5296]
[1779853881505,26.61,75541.23,0.35,-0.4613,0.00091,6.52855]
[1779853881879,26.61,75541.23,0.35,-0.4613,0.00091,6.52855]
[1779853882318,26.61,75547.81,0.35,-0.45534,0.00091,6.51885]
[1779853882880,26.61,75547.81,0.35,-0.45534,0.00091,6.51885]
[1779853883601,26.61,75555.51,0.35,-0.44836,0.0009,6.50563]
[1779853884701,26.6,75557.02,0.35,-0.44699,0.0009,6.50279]
[1779853885167,26.6,75557.02,0.35,-0.44699,0.0009,6.50279]
[1779853885235,26.6,75558.67,0.35,-0.44549,0.0009,6.49961]
[1779853886223,26.6,75561.59,0.35,-0.44286,0.0009,6.49377]
[1779853891699,26.59,75561.98,0.35,-0.44249,0.0009,6.49293]
[1779853891158,26.59,75562.16,0.35,-0.44221,0.0009,6.47925]
[1779853892163,26.59,75565.78,0.35,-0.43894,0.0009,6.47152]
[1779853895289,26.59,75569.37,0.35,-0.43569,0.0009,6.46341]
[1779853897201,26.58,75567.75,0.35,-0.43714,0.0009,6.46709]
[1779853899219,26.58,75566.22,0.35,-0.43852,0.0009,6.47049]
[1779853904250,26.57,75565.9,0.35,-0.43879,0.0009,6.47116]
[1779853910322,26.57,75566.86,0.35,-0.43792,0.0009,6.46901]
[1779853911342,26.57,75565.29,0.35,-0.43933,0.0009,6.47246]
[1779853911745,26.57,75565.29,0.35,-0.43933,0.0009,6.47246]
[1779853912410,26.57,75562.04,0.35,-0.44227,0.00091,6.47936]
[1779853915391,26.57,75562.89,0.35,-0.4415,0.00091,6.47759]
[1779853915432,26.57,75564.35,0.35,-0.44018,0.0009,6.47448]
[1779853916828,26.56,75565.52,0.35,-0.43912,0.0009,6.47194]
[1779853917341,26.56,75565.52,0.35,-0.43911,0.0009,6.47194]
[1779853922427,26.56,75566.1,0.35,-0.43858,0.0009,6.47064]
[1779853922796,26.56,75566.1,0.35,-0.43858,0.0009,6.47064]
[1779853922597,26.56,75565.36,0.35,-0.43925,0.0009,6.47226]
[1779853924612,26.56,75568.82,0.35,-0.43612,0.0009,6.4645]
[1779853925099,26.56,75568.82,0.35,-0.43612,0.0009,6.4645]
[1779853926531,26.56,75568.82,0.35,-0.43612,0.0009,6.4645]
[1779853926633,26.56,75565.07,0.35,-0.43951,0.0009,6.47289]
[1779853932447,26.56,75565.42,0.35,-0.43919,0.0009,6.47213]
[1779853937482,26.56,75565.53,0.35,-0.4391,0.0009,6.4719]
[1779853941509,26.56,75568.9,0.35,-0.43605,0.0009,6.46433]
[1779853944849,26.56,75567.61,0.35,-0.43721,0.0009,6.46726]
[1779853945537,26.56,75566.88,0.35,-0.43787,0.0009,6.4689]
[1779853947552,26.56,75565.11,0.35,-0.43948,0.0009,6.47281]
[1779853949567,26.56,75563.26,0.35,-0.44116,0.00091,6.4768]
[1779853951580,26.57,75563.56,0.35,-0.44078,0.00091,6.46283]
[1779853956614,26.58,75564.18,0.35,-0.44024,0.00091,6.46155]
[1779853960693,26.58,75563.87,0.35,-0.44053,0.00091,6.46224]
[1779853960746,26.58,75563.87,0.35,-0.44053,0.00091,6.46224]
[1779853960848,26.58,75563.94,0.35,-0.44047,0.00091,6.4621]
[1779853962658,26.59,75552.02,0.35,-0.45129,0.00091,6.48521]
[1779853963664,26.59,75548.83,0.35,-0.4542,0.00091,6.49058]
[1779853965531,26.59,75549.21,0.35,-0.45385,0.00091,6.48996]
[1779853965678,26.59,75549.4,0.35,-0.45368,0.00091,6.48965]
[1779853970714,26.59,75552.48,0.35,-0.45089,0.00091,6.48443]
[1779853975750,26.59,75553.63,0.35,-0.44984,0.00091,6.4824]
[1779853980784,26.59,75552.54,0.35,-0.45083,0.00091,6.48433]
[1779853984086,26.59,75552.68,0.35,-0.45071,0.00091,6.48408]
[1779853984813,26.6,75558.55,0.35,-0.44538,0.00091,6.4732]
[1779853985820,26.6,75564.98,0.35,-0.43956,0.00091,6.45995]
[1779853986872,26.6,75567.62,0.35,-0.43718,0.0009,6.45412]
[1779853987350,26.6,75567.62,0.35,-0.43718,0.0009,6.45412]
[1779853987458,26.6,75567.62,0.35,-0.43718,0.0009,6.45412]
[1779853987834,26.6,75567.62,0.35,-0.43718,0.0009,6.45413]
[1779853991862,26.61,75566.0,0.35,-0.43867,0.0009,6.45779]
[1779853993877,26.62,75563.35,0.35,-0.44107,0.00091,6.46353]
[1779853999867,26.62,75563.02,0.35,-0.44138,0.00091,6.46424]
[1779854004971,26.62,75562.82,0.35,-0.44156,0.00091,6.46466]
[1779854006057,26.62,75562.55,0.35,-0.4418,0.00091,6.46522]
[1779854006191,26.62,75562.55,0.35,-0.4418,0.00091,6.46522]
[1779854006292,26.62,75563.7,0.35,-0.44076,0.0009,6.4628]
[1779854012002,26.62,75564.52,0.35,-0.4399,0.00091,6.44766]
[1779854017810,26.62,75565.3,0.35,-0.43919,0.00091,6.44596]
[1779854019618,26.62,75565.3,0.35,-0.43919,0.00091,6.44596]
[1779854019719,26.62,75564.62,0.35,-0.43981,0.00091,6.44745]
[1779854021064,26.62,75556.56,0.35,-0.44713,0.00091,6.46377]
[1779854022072,26.62,75553.91,0.35,-0.44954,0.00091,6.46865]
[1779854027880,26.62,75554.28,0.35,-0.4492,0.00091,6.46798]
[1779854033150,26.62,75553.86,0.35,-0.44958,0.00091,6.46873]
[1779854036600,26.61,75555.58,0.35,-0.44801,0.00091,6.46559]
[1779854039377,26.61,75557.0,0.35,-0.44672,0.00091,6.46291]
[1779854039433,26.61,75557.0,0.35,-0.44672,0.00091,6.46291]
[1779854039478,26.61,75562.8,0.35,-0.44145,0.00091,6.4513]
[1779854041206,26.62,75565.58,0.35,-0.43894,0.00091,6.44535]
[1779854047247,26.62,75564.85,0.35,-0.4396,0.00091,6.44695]
[1779854051275,26.62,75560.72,0.35,-0.44336,0.00091,6.45564]
[1779854052283,26.63,75554.69,0.35,-0.44884,0.00091,6.46727]
[1779854054296,26.63,75556.51,0.35,-0.44719,0.00091,6.46389]
[1779854056311,26.63,75560.44,0.35,-0.44362,0.00091,6.45622]
[1779854060339,26.62,75562.13,0.35,-0.44208,0.00091,6.45276]
[1779854061987,26.62,75561.39,0.35,-0.44275,0.00091,6.45428]
[1779854062353,26.62,75556.74,0.35,-0.44698,0.00091,6.46345]
[1779854064367,26.62,75558.6,0.35,-0.44529,0.00091,6.45987]
[1779854069405,26.62,75558.81,0.35,-0.4451,0.00091,6.45946]
[1779854074436,26.62,75558.95,0.35,-0.44486,0.00091,6.4458]
[1779854075444,26.62,75561.16,0.35,-0.44285,0.00091,6.44136]
[1779854080484,26.62,75561.12,0.35,-0.44287,0.00091,6.44141]
[1779854085515,26.61,75560.35,0.35,-0.44356,0.00091,6.44295]
[1779854092565,26.61,75560.91,0.35,-0.44304,0.00091,6.44178]
[1779854097600,26.6,75561.55,0.35,-0.44245,0.00091,6.44045]
[1779854102636,26.6,75561.11,0.35,-0.44284,0.00091,6.44133]
[1779854105674,26.59,75556.33,0.35,-0.44719,0.00091,6.45072]
[1779854107085,26.59,75555.47,0.35,-0.44797,0.00091,6.45233]
[1779854107284,26.59,75555.47,0.35,-0.44797,0.00091,6.45233]
[1779854107672,26.59,75555.56,0.35,-0.44788,0.00091,6.45216]
[1779854108679,26.59,75552.45,0.35,-0.45072,0.00091,6.45779]
[1779854113711,26.59,75551.83,0.35,-0.45128,0.00091,6.45886]
[1779854113736,26.59,75551.83,0.35,-0.45128,0.00091,6.45886]
[1779854113838,26.58,75551.5,0.35,-0.45158,0.00091,6.45942]
[1779854117036,26.58,75551.07,0.35,-0.45197,0.00091,6.46016]
[1779854117982,26.58,75551.43,0.35,-0.45164,0.00091,6.45954]
[1779854122881,26.59,75548.45,0.35,-0.45437,0.00091,6.46454]
[1779854124251,26.59,75548.45,0.35,-0.45437,0.00091,6.46454]
[1779854124261,26.59,75548.45,0.35,-0.45437,0.00091,6.46454]
[1779854124357,26.59,75548.45,0.35,-0.45437,0.00091,6.46454]
[1779854125658,26.59,75548.45,0.35,-0.45437,0.00091,6.46455]
[1779854125903,26.59,75551.75,0.35,-0.45136,0.00091,6.45901]
[1779854132848,26.59,75551.25,0.35,-0.45173,0.00091,6.4465]
[1779854135817,26.6,75551.77,0.35,-0.45126,0.00091,6.44561]
[1779854135886,26.6,75551.77,0.35,-0.45126,0.00091,6.44561]
[1779854135995,26.6,75551.77,0.35,-0.45126,0.00091,6.44561]
[1779854135918,26.6,75551.82,0.35,-0.45121,0.00091,6.44553]
[1779854136876,26.6,75551.82,0.35,-0.45122,0.00091,6.44553]
[1779854137864,26.6,75551.82,0.35,-0.45122,0.00091,6.44553]
[1779854137882,26.6,75551.82,0.35,-0.45122,0.00091,6.44553]
[1779854138030,26.6,75551.82,0.35,-0.45122,0.00091,6.44553]
[1779854137965,26.6,75555.13,0.35,-0.44819,0.00091,6.43959]
[1779854138706,26.6,75555.13,0.35,-0.44819,0.00091,6.43959]
[1779854138785,26.6,75555.13,0.35,-0.44819,0.00091,6.43959]
[1779854138853,26.6,75555.13,0.35,-0.44819,0.00091,6.43959]
[1779854138954,26.6,75557.63,0.35,-0.44591,0.00091,6.43485]
[1779854140038,26.6,75557.63,0.35,-0.44591,0.00091,6.43485]
[1779854140043,26.6,75557.63,0.35,-0.44591,0.00091,6.43485]
[1779854140000,26.6,75561.44,0.35,-0.44243,0.00091,6.42724]
[1779854140191,26.6,75561.44,0.35,-0.44243,0.00091,6.42724]
[1779854142051,26.6,75561.44,0.35,-0.44243,0.00091,6.42724]
[1779854142057,26.6,75561.44,0.35,-0.44243,0.00091,6.42724]
[1779854142015,26.6,75563.76,0.35,-0.44032,0.00091,6.42235]
[1779854142165,26.6,75563.76,0.35,-0.44032,0.00091,6.42235]
[1779854145738,26.6,75564.72,0.35,-0.43944,0.00091,6.42027]
[1779854145756,26.6,75564.72,0.35,-0.43944,0.00091,6.42027]
[1779854145939,26.6,75564.62,0.35,-0.43953,0.00091,6.42048]
[1779854146946,26.59,75562.97,0.35,-0.44103,0.00091,6.42402]
[1779854151981,26.59,75563.47,0.35,-0.44056,0.00091,6.42293]
[1779854156011,26.58,75568.07,0.35,-0.43636,0.00091,6.41273]
[1779854161046,26.58,75567.89,0.35,-0.43651,0.00091,6.41311]
[1779854162052,26.58,75565.54,0.35,-0.43865,0.00091,6.41838]
[1779854167091,26.58,75565.64,0.35,-0.43856,0.00091,6.41816]
[1779854172181,26.58,75564.75,0.35,-0.43937,0.00091,6.4201]
[1779854176947,26.57,75567.46,0.35,-0.43689,0.00091,6.41405]
[1779854182192,26.57,75566.08,0.35,-0.43814,0.00091,6.41714]
[1779854184205,26.57,75563.58,0.35,-0.44042,0.00091,6.42259]
[1779854189241,26.57,75563.01,0.35,-0.44093,0.00091,6.42379]
[1779854191254,26.56,75563.08,0.35,-0.44075,0.00091,6.41017]
[1779854196291,26.56,75563.8,0.35,-0.44008,0.00091,6.40861]
[1779854199111,26.56,75561.98,0.35,-0.44174,0.00091,6.41247]
[1779854203444,26.56,75563.68,0.35,-0.44018,0.00091,6.40885]
[1779854209503,26.56,75563.29,0.35,-0.44054,0.00091,6.40968]
[1779854215425,26.55,75563.75,0.35,-0.44011,0.00091,6.40867]
[1779854216776,26.55,75563.75,0.35,-0.44011,0.00091,6.40867]
[1779854216784,26.55,75563.75,0.35,-0.44011,0.00091,6.40867]
[1779854216894,26.55,75563.75,0.35,-0.44011,0.00091,6.40867]
[1779854216918,26.55,75566.31,0.35,-0.43777,0.00091,6.40305]
[1779854217877,26.55,75566.31,0.35,-0.43777,0.00091,6.40305]
[1779854218001,26.55,75566.31,0.35,-0.43777,0.00091,6.40305]
[1779854218075,26.55,75574.36,0.35,-0.43042,0.00091,6.38392]
[1779854218718,26.55,75578.31,0.35,-0.42683,0.00091,6.37374]
[1779854219254,26.55,75578.31,0.35,-0.42683,0.00091,6.37374]
[1779854219389,26.55,75578.31,0.35,-0.42683,0.00091,6.37374]
[1779854220006,26.55,75578.94,0.35,-0.42625,0.00091,6.37206]
[1779854220770,26.55,75580.55,0.35,-0.42478,0.00091,6.36771]
[1779854223051,26.55,75580.95,0.35,-0.42442,0.00091,6.36662]
[1779854223105,26.55,75580.95,0.35,-0.42442,0.00091,6.36662]
[1779854223055,26.54,75587.1,0.35,-0.41883,0.00091,6.34919]
[1779854224049,26.54,75589.49,0.35,-0.41667,0.0009,6.34208]
[1779854226151,26.54,75591.19,0.35,-0.41512,0.0009,6.33689]
[1779854226386,26.54,75591.19,0.35,-0.41512,0.0009,6.33689]
[1779854226444,26.54,75591.19,0.35,-0.41512,0.0009,6.33689]
[1779854227510,26.54,75591.19,0.35,-0.41512,0.0009,6.33687]
[1779854229972,26.53,75580.78,0.35,-0.42454,0.00091,6.36698]
[1779854235140,26.53,75581.25,0.35,-0.42409,0.00091,6.36563]
[1779854244628,26.5,75583.6,0.35,-0.42189,0.00091,6.3589]
[1779854249157,26.5,75584.29,0.35,-0.42125,0.00091,6.35688]
[1779854249270,26.49,75584.49,0.35,-0.42106,0.00091,6.35628]
[1779854250113,26.49,75582.81,0.35,-0.42258,0.00091,6.36101]
[1779854251677,26.49,75582.9,0.35,-0.42234,0.00091,6.34715]
[1779854256712,26.48,75582.17,0.35,-0.42299,0.00091,6.34915]
[1779854260741,26.48,75583.76,0.35,-0.42153,0.00091,6.34464]
[1779854265776,26.48,75583.39,0.35,-0.42186,0.00091,6.34565]
[1779854271103,26.47,75584.86,0.35,-0.42051,0.00091,6.34143]
[1779854276319,26.47,75585.44,0.35,-0.41997,0.00091,6.33971]
[1779854276493,26.47,75585.44,0.35,-0.41997,0.00091,6.33971]
[1779854276559,26.47,75585.44,0.35,-0.41997,0.00091,6.33971]
[1779854276852,26.47,75585.71,0.35,-0.41972,0.00091,6.33892]
[1779854277267,26.47,75585.71,0.35,-0.41972,0.00091,6.33892]
[1779854277860,26.47,75578.53,0.35,-0.42626,0.00091,6.35893]
[1779854278867,26.46,75575.07,0.35,-0.42942,0.00092,6.36795]
[1779854279495,26.46,75575.07,0.35,-0.42942,0.00092,6.36795]
[1779854279504,26.46,75575.07,0.35,-0.42942,0.00092,6.36795]
[1779854279568,26.46,75575.07,0.35,-0.42942,0.00092,6.36795]
[1779854280111,26.46,75574.72,0.35,-0.42974,0.00092,6.36884]
[1779854285870,26.46,75574.37,0.35,-0.43004,0.00092,6.36967]
[1779854285948,26.46,75574.37,0.35,-0.43004,0.00092,6.36967]
[1779854286056,26.45,75572.01,0.35,-0.4322,0.00092,6.37555]
[1779854286612,26.45,75572.01,0.35,-0.4322,0.00092,6.37555]
[1779854286706,26.45,75572.01,0.35,-0.4322,0.00092,6.37555]
[1779854287108,26.45,75563.71,0.35,-0.43981,0.00092,6.39474]
[1779854287404,26.45,75563.71,0.35,-0.43981,0.00092,6.39474]
[1779854288114,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854289475,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854289618,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854289843,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854289928,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854290110,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854290118,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854290165,26.45,75552.61,0.35,-0.45004,0.00092,6.41676]
[1779854290220,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290573,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290719,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290730,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290788,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290842,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854290934,26.45,75537.1,0.35,-0.46438,0.00093,6.44043]
[1779854291056,26.45,75531.17,0.35,-0.46988,0.00093,6.44727]
[1779854291450,26.45,75531.17,0.35,-0.46988,0.00093,6.44727]
[1779854291527,26.45,75531.17,0.35,-0.46988,0.00093,6.44727]
[1779854291612,26.45,75531.17,0.35,-0.46988,0.00093,6.44727]
[1779854291691,26.45,75531.17,0.35,-0.46988,0.00093,6.44727]
[1779854292158,26.45,75536.59,0.35,-0.46485,0.00093,6.44106]
[1779854293795,26.44,75536.18,0.35,-0.46523,0.00093,6.44157]
[1779854294181,26.44,75534.59,0.35,-0.4667,0.00093,6.44347]
[1779854297046,26.44,75535.01,0.35,-0.46631,0.00093,6.44297]
[1779854297145,26.44,75534.02,0.35,-0.46723,0.00093,6.44412]
[1779854301860,26.43,75534.32,0.35,-0.46694,0.00093,6.44377]
[1779854303755,26.43,75534.02,0.35,-0.46722,0.00093,6.44411]
[1779854304043,26.43,75533.19,0.35,-0.46799,0.00093,6.44505]
[1779854305051,26.43,75534.71,0.35,-0.46657,0.00093,6.4433]
[1779854309079,26.42,75536.68,0.35,-0.46474,0.00093,6.44091]
[1779854311093,26.42,75536.01,0.35,-0.46529,0.00093,6.42831]
[1779854314172,26.42,75536.32,0.35,-0.465,0.00093,6.42792]
[1779854320157,26.4,75534.79,0.35,-0.4664,0.00093,6.42975]
[1779854325191,26.39,75534.82,0.35,-0.46637,0.00093,6.4297]
[1779854330226,26.39,75533.38,0.35,-0.4677,0.00093,6.43136]
[1779854332240,26.38,75530.13,0.35,-0.47072,0.00093,6.43487]
[1779854333151,26.38,75530.13,0.35,-0.47072,0.00093,6.43487]
[1779854333252,26.38,75529.78,0.35,-0.47105,0.00093,6.43522]
[1779854335257,26.38,75529.78,0.35,-0.47105,0.00093,6.43522]
[1779854335262,26.38,75529.58,0.35,-0.47123,0.00093,6.43542]
[1779854340300,26.37,75530.58,0.35,-0.47029,0.00093,6.43439]
[1779854342553,26.37,75531.47,0.35,-0.46946,0.00093,6.43345]
[1779854343209,26.37,75535.96,0.35,-0.46527,0.00093,6.42828]
[1779854344015,26.37,75539.53,0.35,-0.46195,0.00093,6.42367]
[1779854345171,26.37,75542.26,0.35,-0.4594,0.00093,6.41984]
[1779854347453,26.37,75546.35,0.35,-0.4556,0.00093,6.41363]
[1779854353391,26.37,75547.03,0.35,-0.45498,0.00093,6.41255]
[1779854358975,26.38,75546.81,0.35,-0.45519,0.00093,6.41292]
[1779854365173,26.38,75546.44,0.35,-0.45553,0.00093,6.41351]
[1779854370387,26.38,75547.45,0.35,-0.45459,0.00093,6.41188]
[1779854371612,26.37,75546.89,0.35,-0.45502,0.00093,6.3993]
[1779854374538,26.37,75545.25,0.35,-0.45654,0.00093,6.40189]
[1779854379573,26.37,75546.1,0.35,-0.45575,0.00093,6.40055]
[1779854383602,26.36,75543.97,0.35,-0.45773,0.00093,6.40384]
[1779854388635,26.36,75544.94,0.35,-0.45682,0.00093,6.40236]
[1779854394280,26.37,75543.88,0.35,-0.45781,0.00093,6.40398]
[1779854395058,26.37,75543.88,0.35,-0.45781,0.00093,6.40398]
[1779854395076,26.37,75543.88,0.35,-0.45781,0.00093,6.40398]
[1779854395089,26.37,75543.88,0.35,-0.45781,0.00093,6.40398]
[1779854395092,26.37,75543.19,0.35,-0.45846,0.00093,6.40501]
[1779854396722,26.37,75557.03,0.35,-0.44558,0.00093,6.38113]
[1779854397700,26.37,75557.03,0.35,-0.44558,0.00093,6.38112]
[1779854398947,26.36,75555.51,0.35,-0.44699,0.00093,6.38406]
[1779854400721,26.36,75554.08,0.35,-0.44832,0.00093,6.38677]
[1779854402520,26.36,75554.01,0.35,-0.44838,0.00093,6.3869]
[1779854402831,26.36,75540.3,0.35,-0.46115,0.00093,6.40916]
[1779854403476,26.36,75540.3,0.35,-0.46115,0.00093,6.40916]
[1779854403953,26.36,75534.81,0.35,-0.46627,0.00093,6.41622]
[1779854406998,26.36,75531.9,0.35,-0.46899,0.00093,6.41954]
[1779854410219,26.36,75529.66,0.35,-0.47108,0.00094,6.42189]
[1779854411126,26.36,75529.66,0.35,-0.47108,0.00094,6.42189]
[1779854411305,26.36,75529.66,0.35,-0.47108,0.00094,6.42189]
[1779854411192,26.36,75527.22,0.35,-0.47337,0.00094,6.42425]
[1779854411798,26.36,75527.22,0.35,-0.47337,0.00094,6.42425]
[1779854412682,26.36,75527.22,0.35,-0.47337,0.00094,6.42425]
[1779854412806,26.36,75525.49,0.35,-0.47499,0.00094,6.42579]
[1779854413436,26.36,75525.49,0.35,-0.47499,0.00094,6.42579]
[1779854414145,26.36,75520.44,0.35,-0.47972,0.00094,6.4297]
[1779854415440,26.36,75519.74,0.35,-0.48037,0.00094,6.43017]
[1779854416092,26.36,75520.17,0.35,-0.47997,0.00094,6.42988]
[1779854418644,26.36,75520.38,0.35,-0.47977,0.00094,6.42974]
[1779854418899,26.36,75520.38,0.35,-0.47977,0.00094,6.42974]
[1779854418905,26.36,75520.38,0.35,-0.47977,0.00094,6.42974]
[1779854418959,26.36,75525.94,0.35,-0.47456,0.00094,6.4254]
[1779854419572,26.36,75525.94,0.35,-0.47456,0.00094,6.4254]
[1779854419858,26.35,75525.94,0.35,-0.47456,0.00094,6.4254]
[1779854420865,26.35,75530.78,0.35,-0.47003,0.00094,6.42073]
[1779854421872,26.35,75530.78,0.35,-0.47003,0.00094,6.42073]
[1779854422224,26.35,75530.78,0.35,-0.47003,0.00094,6.42073]
[1779854422325,26.36,75533.05,0.35,-0.46791,0.00093,6.41826]
[1779854423222,26.36,75535.57,0.35,-0.46556,0.00093,6.4153]
[1779854425160,26.36,75550.15,0.35,-0.45196,0.00093,6.3938]
[1779854428348,26.36,75549.53,0.35,-0.45254,0.00093,6.39487]
[1779854428361,26.36,75549.53,0.35,-0.45254,0.00093,6.39487]
[1779854428927,26.36,75553.38,0.35,-0.44896,0.00093,6.38805]
[1779854430350,26.36,75553.38,0.35,-0.44896,0.00093,6.38805]
[1779854430940,26.36,75554.33,0.35,-0.44808,0.00093,6.38629]
[1779854431947,26.36,75553.8,0.35,-0.44847,0.00093,6.37374]
[1779854434271,26.36,75553.52,0.35,-0.44873,0.00093,6.37426]
[1779854434373,26.36,75555.69,0.35,-0.44671,0.00093,6.37017]
[1779854435977,26.36,75557.49,0.35,-0.44504,0.00093,6.36665]
[1779854437404,26.36,75557.91,0.35,-0.44465,0.00093,6.36582]
[1779854437990,26.36,75564.24,0.35,-0.43877,0.00093,6.35245]
[1779854438997,26.36,75565.82,0.35,-0.4373,0.00093,6.3489]
[1779854441009,26.36,75567.55,0.35,-0.4357,0.00093,6.34492]
[1779854444729,26.36,75566.79,0.35,-0.4364,0.00093,6.34667]
[1779854445038,26.36,75567.06,0.35,-0.43615,0.00093,6.34605]
[1779854446730,26.36,75568.04,0.35,-0.43524,0.00093,6.34376]
[1779854447053,26.36,75569.9,0.35,-0.43351,0.00093,6.33932]
[1779854452087,26.35,75570.62,0.35,-0.43283,0.00093,6.33752]
[1779854453807,26.35,75571.86,0.35,-0.43168,0.00093,6.33446]
[1779854454101,26.35,75572.13,0.35,-0.43143,0.00093,6.33378]
[1779854457174,26.35,75572.8,0.35,-0.4308,0.00093,6.33209]
[1779854457183,26.35,75572.8,0.35,-0.4308,0.00093,6.33209]
[1779854457226,26.35,75574.77,0.35,-0.42897,0.00092,6.32706]
[1779854457934,26.35,75574.77,0.35,-0.42897,0.00092,6.32706]
[1779854458128,26.35,75574.77,0.35,-0.42897,0.00092,6.32704]
[1779854458535,26.35,75574.77,0.35,-0.42897,0.00092,6.32704]
[1779854459993,26.34,75576.13,0.35,-0.42771,0.00092,6.32349]
[1779854460248,26.34,75576.42,0.35,-0.42744,0.00092,6.32271]
[1779854466185,26.33,75576.76,0.35,-0.42709,0.00092,6.32171]
[1779854470316,26.32,75571.76,0.35,-0.4317,0.00093,6.3345]
[1779854471093,26.32,75571.76,0.35,-0.4317,0.00093,6.3345]
[1779854471220,26.32,75571.76,0.35,-0.43169,0.00093,6.33449]
[1779854474241,26.32,75570.1,0.35,-0.43322,0.00093,6.33854]
[1779854479430,26.31,75570.5,0.35,-0.43284,0.00093,6.33754]
[1779854480283,26.31,75567.5,0.35,-0.43562,0.00093,6.34471]
[1779854481377,26.31,75567.5,0.35,-0.43562,0.00093,6.34471]
[1779854481393,26.31,75565.4,0.35,-0.43757,0.00093,6.34955]
[1779854481939,26.31,75565.4,0.35,-0.43757,0.00093,6.34955]
[1779854482408,26.31,75559.21,0.35,-0.44333,0.00093,6.36293]
[1779854482586,26.31,75559.21,0.35,-0.44333,0.00093,6.36293]
[1779854483304,26.31,75559.21,0.35,-0.44333,0.00093,6.36293]
[1779854483935,26.31,75559.21,0.35,-0.44333,0.00093,6.36293]
[1779854484311,26.31,75555.5,0.35,-0.44679,0.00093,6.37031]
[1779854486325,26.31,75556.99,0.35,-0.4454,0.00093,6.36741]
[1779854491360,26.31,75556.8,0.35,-0.44547,0.00093,6.35422]
[1779854493374,26.31,75559.24,0.35,-0.44319,0.00093,6.3493]
[1779854496395,26.31,75562.01,0.35,-0.44061,0.00093,6.34346]
[1779854500423,26.31,75558.18,0.35,-0.44418,0.00093,6.35146]
[1779854501430,26.31,75556.68,0.35,-0.44559,0.00093,6.35446]
[1779854504518,26.32,75556.23,0.35,-0.44601,0.00093,6.35535]
[1779854505459,26.31,75556.32,0.35,-0.44592,0.00093,6.35517]
[1779854506661,26.31,75555.77,0.35,-0.44644,0.00093,6.35624]
[1779854506668,26.31,75555.77,0.35,-0.44644,0.00093,6.35624]
[1779854507210,26.31,75555.77,0.35,-0.44644,0.00093,6.35624]
[1779854507246,26.31,75556.12,0.35,-0.44611,0.00093,6.35555]
[1779854508918,26.31,75555.78,0.35,-0.44642,0.00093,6.3562]
[1779854509375,26.31,75556.22,0.35,-0.44601,0.00093,6.35534]
[1779854510201,26.31,75556.22,0.35,-0.44601,0.00093,6.35534]
[1779854510302,26.31,75556.28,0.35,-0.44595,0.00093,6.35522]
[1779854511317,26.31,75556.28,0.35,-0.44595,0.00093,6.35522]
[1779854511324,26.31,75556.28,0.35,-0.44595,0.00093,6.35522]
[1779854511418,26.3,75556.03,0.35,-0.44618,0.00093,6.3557]
[1779854512222,26.3,75556.03,0.35,-0.44618,0.00093,6.3557]
[1779854512323,26.3,75556.94,0.35,-0.44532,0.00093,6.3539]
[1779854516560,26.3,75558.26,0.35,-0.44408,0.00093,6.35123]
[1779854516566,26.3,75558.26,0.35,-0.44408,0.00093,6.35123]
[1779854516577,26.3,75558.26,0.35,-0.44408,0.00093,6.35123]
[1779854516580,26.3,75558.26,0.35,-0.44408,0.00093,6.35123]
[1779854517102,26.3,75558.26,0.35,-0.44407,0.00093,6.35122]
[1779854519132,26.29,75555.88,0.35,-0.44629,0.00094,6.35594]
[1779854519567,26.29,75555.88,0.35,-0.44629,0.00094,6.35594]
[1779854520063,26.29,75556.03,0.35,-0.44615,0.00094,6.35564]
[1779854521405,26.29,75556.03,0.35,-0.44615,0.00094,6.35564]
[1779854521497,26.29,75556.4,0.35,-0.4458,0.00094,6.3549]
[1779854522390,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854522505,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854522643,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854522698,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854523170,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854523202,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854523374,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854523471,26.29,75550.42,0.35,-0.45139,0.00094,6.36602]
[1779854523403,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854523613,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854523620,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854523655,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854523719,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854523837,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854524151,26.29,75537.78,0.35,-0.46326,0.00094,6.3854]
[1779854524472,26.28,75531.84,0.35,-0.46884,0.00094,6.39254]
[1779854524552,26.28,75531.84,0.35,-0.46884,0.00094,6.39254]
[1779854524560,26.28,75531.84,0.35,-0.46884,0.00094,6.39254]
[1779854524682,26.28,75531.84,0.35,-0.46884,0.00094,6.39254]
[1779854524689,26.28,75531.84,0.35,-0.46884,0.00094,6.39254]
[1779854525357,26.28,75531.1,0.35,-0.46954,0.00094,6.39335]
[1779854527388,26.28,75529.91,0.35,-0.47066,0.00094,6.3946]
[1779854527475,26.28,75529.47,0.35,-0.47107,0.00094,6.39504]
[1779854529848,26.28,75530.18,0.35,-0.4704,0.00094,6.39432]
[1779854530348,26.28,75536.59,0.35,-0.46437,0.00094,6.38692]
[1779854531272,26.28,75536.59,0.35,-0.46437,0.00094,6.38692]
[1779854531352,26.28,75534.84,0.35,-0.46601,0.00094,6.38908]
[1779854532235,26.28,75534.84,0.35,-0.46601,0.00094,6.38908]
[1779854532337,26.28,75533.28,0.35,-0.46748,0.00094,6.39092]
[1779854534363,26.28,75527.21,0.35,-0.4732,0.00094,6.39724]
[1779854534559,26.28,75527.21,0.35,-0.4732,0.00094,6.39724]
[1779854536417,26.27,75530.23,0.35,-0.47035,0.00094,6.39425]
[1779854538054,26.27,75529.41,0.35,-0.47112,0.00094,6.39509]
[1779854538149,26.27,75529.63,0.35,-0.47091,0.00094,6.39487]
[1779854539628,26.27,75530.29,0.35,-0.47029,0.00094,6.39419]
[1779854540499,26.27,75530.82,0.35,-0.46979,0.00094,6.39362]
[1779854540546,26.27,75530.82,0.35,-0.46979,0.00094,6.39362]
[1779854541010,26.27,75532.68,0.35,-0.46803,0.00094,6.39158]
[1779854543750,26.26,75531.29,0.35,-0.46934,0.00094,6.39311]
[1779854548761,26.25,75531.65,0.35,-0.46899,0.00094,6.39271]
[1779854551782,26.25,75532.49,0.35,-0.46812,0.00094,6.37824]
[1779854556169,26.24,75534.2,0.35,-0.4665,0.00094,6.37625]
[1779854558830,26.23,75532.66,0.35,-0.46795,0.00095,6.37803]
[1779854563867,26.22,75531.86,0.35,-0.46869,0.00095,6.37891]
[1779854568900,26.21,75531.79,0.35,-0.46875,0.00095,6.37898]
[1779854575951,26.19,75530.95,0.35,-0.46952,0.00095,6.37987]
[1779854577163,26.19,75524.14,0.35,-0.47597,0.00095,6.38636]
[1779854582625,26.19,75523.81,0.35,-0.47628,0.00095,6.38663]
[1779854587027,26.18,75527.76,0.35,-0.47253,0.00095,6.38311]
[1779854590047,26.18,75529.82,0.35,-0.47058,0.00095,6.38104]
[1779854595090,26.17,75528.38,0.35,-0.47193,0.00095,6.38249]
[1779854600126,26.15,75528.68,0.35,-0.47163,0.00095,6.38218]
[1779854602153,26.15,75526.86,0.35,-0.47336,0.00095,6.38393]
[1779854605174,26.15,75528.48,0.35,-0.47182,0.00095,6.38237]
[1779854608187,26.14,75530.39,0.35,-0.46999,0.00095,6.38039]
[1779854611209,26.13,75530.46,0.35,-0.46986,0.00095,6.36676]
[1779854616243,26.12,75529.22,0.35,-0.47103,0.00095,6.36804]
[1779854618258,26.11,75530.65,0.35,-0.46966,0.00095,6.36654]
[1779854620271,26.11,75529.19,0.35,-0.47105,0.00095,6.36806]
[1779854625306,26.09,75529.02,0.35,-0.4712,0.00095,6.36822]
[1779854627317,26.09,75529.07,0.35,-0.47115,0.00095,6.36817]
[1779854627336,26.09,75529.07,0.35,-0.47115,0.00095,6.36817]
[1779854627341,26.09,75529.07,0.35,-0.47115,0.00095,6.36817]
[1779854627349,26.09,75529.07,0.35,-0.47115,0.00095,6.36817]
[1779854627536,26.09,75529.06,0.35,-0.47115,0.00095,6.36818]
[1779854628519,26.09,75529.06,0.35,-0.47115,0.00095,6.36818]
[1779854629338,26.08,75532.81,0.35,-0.46757,0.00095,6.36409]
[1779854634368,26.07,75531.81,0.35,-0.46851,0.00095,6.36521]
[1779854634677,26.07,75531.37,0.35,-0.46893,0.00095,6.3657]
[1779854634680,26.07,75531.37,0.35,-0.46893,0.00095,6.3657]
[1779854635199,26.07,75531.37,0.35,-0.46893,0.00095,6.3657]
[1779854635380,26.07,75531.37,0.35,-0.46893,0.00095,6.36569]
[1779854635728,26.07,75531.37,0.35,-0.46893,0.00095,6.36569]
[1779854636386,26.07,75532.44,0.35,-0.4679,0.00095,6.36449]
[1779854637394,26.07,75534.37,0.35,-0.46607,0.00095,6.36221]
[1779854638713,26.07,75534.86,0.35,-0.4656,0.00095,6.36161]
[1779854638722,26.07,75534.86,0.35,-0.4656,0.00095,6.36161]
[1779854639273,26.07,75535.17,0.35,-0.4653,0.00095,6.36123]
[1779854642429,26.06,75536.56,0.35,-0.46398,0.00095,6.35946]
[1779854643379,26.06,75536.56,0.35,-0.46398,0.00095,6.35946]
[1779854643382,26.06,75536.56,0.35,-0.46398,0.00095,6.35946]
[1779854643586,26.06,75536.37,0.35,-0.46416,0.00095,6.35971]
[1779854643691,26.06,75536.37,0.35,-0.46416,0.00095,6.35971]
[1779854644952,26.06,75536.37,0.35,-0.46416,0.00095,6.35971]
[1779854644959,26.06,75536.37,0.35,-0.46416,0.00095,6.35971]
[1779854644963,26.06,75536.37,0.35,-0.46416,0.00095,6.35971]
[1779854645457,26.06,75532.37,0.35,-0.46797,0.00095,6.36456]
[1779854646380,26.06,75532.37,0.35,-0.46797,0.00095,6.36456]
[1779854646392,26.06,75532.37,0.35,-0.46797,0.00095,6.36456]
[1779854646481,26.06,75532.59,0.35,-0.46776,0.00095,6.36431]
[1779854649478,26.06,75534.92,0.35,-0.46553,0.00095,6.36153]
[1779854650549,26.06,75536.68,0.35,-0.46386,0.00095,6.3593]
[1779854651981,26.06,75536.68,0.35,-0.46386,0.00095,6.35929]
[1779854651988,26.06,75536.68,0.35,-0.46386,0.00095,6.35929]
[1779854651989,26.06,75536.68,0.35,-0.46386,0.00095,6.35929]
[1779854652499,26.06,75536.68,0.35,-0.46385,0.00095,6.35929]
[1779854653234,26.06,75536.68,0.35,-0.46385,0.00095,6.35929]
[1779854653506,26.06,75537.29,0.35,-0.46327,0.00095,6.35849]
[1779854654979,26.05,75536.94,0.35,-0.4636,0.00095,6.35895]
[1779854655385,26.05,75536.94,0.35,-0.4636,0.00095,6.35895]
[1779854658541,26.05,75538.32,0.35,-0.46228,0.00095,6.3571]
[1779854658979,26.05,75538.32,0.35,-0.46228,0.00095,6.3571]
[1779854661923,26.05,75539.88,0.35,-0.46079,0.00095,6.35493]
[1779854663576,26.04,75552.23,0.35,-0.44905,0.00095,6.33467]
[1779854664584,26.04,75554.29,0.35,-0.44709,0.00095,6.33076]
[1779854669618,26.05,75553.76,0.35,-0.4476,0.00095,6.33179]
[1779854671631,26.05,75553.53,0.35,-0.44771,0.00095,6.31858]
[1779854673571,26.05,75553.12,0.35,-0.4481,0.00095,6.31936]
[1779854673654,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673689,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673726,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673830,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673864,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673871,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854673932,26.05,75553.2,0.35,-0.44802,0.00095,6.3192]
[1779854674654,26.04,75548.39,0.35,-0.4526,0.00095,6.32793]
[1779854675661,26.04,75542.92,0.35,-0.45781,0.00095,6.33683]
[1779854675933,26.04,75542.92,0.35,-0.45781,0.00095,6.33683]
[1779854676668,26.04,75539.75,0.35,-0.46083,0.00095,6.3415]
[1779854678602,26.04,75539.82,0.35,-0.46077,0.00095,6.3414]
[1779854678982,26.04,75538.56,0.35,-0.46197,0.00095,6.34316]
[1779854680376,26.04,75538.56,0.35,-0.46197,0.00095,6.34316]
[1779854680630,26.04,75537.83,0.35,-0.46267,0.00095,6.34415]
[1779854682082,26.04,75538.64,0.35,-0.46189,0.00095,6.34305]
[1779854682427,26.04,75538.79,0.35,-0.46175,0.00095,6.34284]
[1779854684154,26.04,75539.46,0.35,-0.46111,0.00095,6.3419]
[1779854684377,26.04,75539.46,0.35,-0.46111,0.00095,6.3419]
[1779854684633,26.04,75539.57,0.35,-0.461,0.00095,6.34174]
[1779854686376,26.04,75539.57,0.35,-0.461,0.00095,6.34174]
[1779854691222,26.03,75541.61,0.35,-0.45904,0.00095,6.33877]
[1779854692577,26.03,75543.47,0.35,-0.45726,0.00095,6.33595]
[1779854694385,26.03,75544.69,0.35,-0.4561,0.00095,6.33402]
[1779854694391,26.03,75544.69,0.35,-0.4561,0.00095,6.33402]
[1779854694400,26.03,75544.69,0.35,-0.4561,0.00095,6.33402]
[1779854694402,26.03,75544.69,0.35,-0.4561,0.00095,6.33402]
[1779854694501,26.02,75542.33,0.35,-0.45834,0.00095,6.33768]
[1779854696489,26.02,75542.33,0.35,-0.45834,0.00095,6.33768]
[1779854696590,26.02,75538.01,0.35,-0.46247,0.00096,6.34387]
[1779854697295,26.02,75538.01,0.35,-0.46247,0.00096,6.34387]
[1779854697302,26.02,75538.01,0.35,-0.46247,0.00096,6.34387]
[1779854697307,26.02,75538.01,0.35,-0.46247,0.00096,6.34387]
[1779854697336,26.02,75538.01,0.35,-0.46247,0.00096,6.34387]
[1779854697395,26.02,75537.97,0.35,-0.4625,0.00096,6.34392]
[1779854699775,26.02,75537.56,0.35,-0.4629,0.00096,6.34447]
[1779854699870,26.02,75534.78,0.35,-0.46555,0.00096,6.34805]
[1779854702663,26.02,75534.94,0.35,-0.4654,0.00096,6.34785]
[1779854702959,26.02,75533.48,0.35,-0.4668,0.00096,6.34962]
[1779854705555,26.02,75531.52,0.35,-0.46867,0.00096,6.35188]
[1779854706778,26.02,75531.52,0.35,-0.46867,0.00096,6.35188]
[1779854706880,26.02,75529.01,0.35,-0.47107,0.00096,6.35457]
[1779854712557,26.02,75529.39,0.35,-0.47071,0.00096,6.35418]
[1779854718679,26.02,75529.32,0.35,-0.47077,0.00096,6.35425]
[1779854723729,26.01,75529.29,0.35,-0.4708,0.00096,6.35428]
[1779854725003,26.01,75531.33,0.35,-0.46884,0.00096,6.35209]
[1779854727018,26.01,75529.86,0.35,-0.47025,0.00096,6.35368]
[1779854728996,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729005,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729015,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729021,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729342,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729352,26.01,75530.47,0.35,-0.46967,0.00096,6.35303]
[1779854729579,26.01,75531.58,0.35,-0.4686,0.00096,6.3518]
[1779854731047,26.01,75533.14,0.35,-0.46704,0.00096,6.3364]
[1779854731998,26.01,75533.14,0.35,-0.46704,0.00096,6.3364]
[1779854732328,26.01,75531.91,0.35,-0.46822,0.00096,6.33782]
[1779854735075,26.01,75531.91,0.35,-0.46822,0.00096,6.33782]
[1779854735092,26.0,75528.54,0.35,-0.47145,0.00096,6.34143]
[1779854740111,26.0,75530.06,0.35,-0.46999,0.00096,6.33985]
[1779854745176,26.0,75530.8,0.35,-0.46927,0.00096,6.33904]
[1779854747488,26.0,75530.91,0.35,-0.46917,0.00096,6.33892]
[1779854747538,26.0,75530.91,0.35,-0.46917,0.00096,6.33892]
[1779854747554,26.0,75530.91,0.35,-0.46917,0.00096,6.33892]
[1779854747562,26.0,75530.91,0.35,-0.46917,0.00096,6.33892]
[1779854747590,25.99,75534.2,0.35,-0.46601,0.00096,6.3351]
[1779854747843,25.99,75534.2,0.35,-0.46601,0.00096,6.3351]
[1779854748270,25.99,75536.6,0.35,-0.4637,0.00096,6.33206]
[1779854749581,25.99,75536.6,0.35,-0.4637,0.00096,6.33206]
[1779854749681,25.99,75539.27,0.35,-0.46114,0.00096,6.32844]
[1779854750285,25.99,75541.77,0.35,-0.45875,0.00096,6.32481]
[1779854754210,25.99,75543.26,0.35,-0.45732,0.00096,6.32253]
[1779854760250,25.99,75544.99,0.35,-0.45566,0.00096,6.31978]
[1779854765286,25.98,75544.43,0.35,-0.45619,0.00096,6.32067]
[1779854770572,25.98,75545.25,0.35,-0.4554,0.00096,6.31934]
[1779854770674,25.98,75548.23,0.35,-0.45254,0.00096,6.31433]
[1779854775723,25.98,75547.1,0.35,-0.45362,0.00096,6.31625]
[1779854778743,25.97,75549.46,0.35,-0.45135,0.00096,6.31214]
[1779854783413,25.96,75547.95,0.35,-0.45278,0.00096,6.31476]
[1779854784599,25.96,75547.95,0.35,-0.45278,0.00096,6.31476]
[1779854784701,25.96,75551.62,0.35,-0.44927,0.00096,6.30817]
[1779854790000,25.95,75551.67,0.35,-0.44921,0.00096,6.30805]
[1779854790567,25.95,75551.67,0.35,-0.44921,0.00096,6.30805]
[1779854790592,25.95,75551.67,0.35,-0.44921,0.00096,6.30805]
[1779854790601,25.95,75551.67,0.35,-0.44921,0.00096,6.30805]
[1779854790613,25.95,75551.67,0.35,-0.44921,0.00096,6.30805]
[1779854790679,25.95,75551.92,0.35,-0.44897,0.00096,6.30758]
[1779854791470,25.95,75551.92,0.35,-0.44886,0.00096,6.29387]
[1779854792604,25.95,75551.92,0.35,-0.44886,0.00096,6.29387]
[1779854792705,25.95,75554.31,0.35,-0.44657,0.00096,6.28928]
[1779854796504,25.95,75551.43,0.35,-0.44932,0.00096,6.29478]
[1779854797512,25.95,75548.67,0.35,-0.45197,0.00096,6.29977]
[1779854799929,25.95,75548.84,0.35,-0.45181,0.00096,6.29947]
[1779854807581,25.95,75550.74,0.35,-0.44999,0.00096,6.29607]
[1779854810602,25.96,75552.7,0.35,-0.44812,0.00096,6.29241]
[1779854814631,25.96,75554.8,0.35,-0.44612,0.00096,6.28835]
[1779854817067,25.96,75554.8,0.35,-0.44612,0.00096,6.28836]
[1779854817651,25.96,75555.35,0.35,-0.44559,0.00096,6.28726]
[1779854822687,25.96,75555.15,0.35,-0.44578,0.00096,6.28765]
[1779854824086,25.96,75555.28,0.35,-0.44566,0.00096,6.28739]
[1779854824548,25.96,75555.28,0.35,-0.44566,0.00096,6.28739]
[1779854824764,25.96,75555.28,0.35,-0.44566,0.00096,6.28739]
[1779854824805,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825096,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825170,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825194,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825209,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825518,25.96,75581.63,0.35,-0.42057,0.00095,6.22232]
[1779854825708,25.96,75581.63,0.35,-0.42056,0.00095,6.22229]
[1779854826467,25.96,75581.63,0.35,-0.42056,0.00095,6.22229]
[1779854826718,25.96,75581.63,0.35,-0.42056,0.00095,6.22229]
[1779854826818,25.96,75587.38,0.35,-0.41513,0.00094,6.20484]
[1779854829740,25.96,75585.1,0.35,-0.41728,0.00094,6.2119]
[1779854831755,25.96,75577.76,0.35,-0.42423,0.00095,6.23341]
[1779854833769,25.96,75575.67,0.35,-0.42621,0.00095,6.23917]
[1779854838806,25.96,75576.08,0.35,-0.42582,0.00095,6.23806]
[1779854839814,25.96,75578.77,0.35,-0.42327,0.00095,6.23056]
[1779854840531,25.96,75578.77,0.35,-0.42327,0.00095,6.23056]
[1779854842027,25.96,75579.44,0.35,-0.42263,0.00095,6.22864]
[1779854842834,25.96,75579.78,0.35,-0.42231,0.00095,6.22765]
[1779854843025,25.96,75579.78,0.35,-0.42231,0.00095,6.22765]
[1779854843840,25.95,75581.24,0.35,-0.42092,0.00095,6.22342]
[1779854844338,25.95,75581.24,0.35,-0.42092,0.00095,6.22342]
[1779854844852,25.95,75582.12,0.35,-0.42009,0.00095,6.22083]
[1779854847869,25.96,75579.04,0.35,-0.42301,0.00095,6.22979]
[1779854848135,25.96,75579.04,0.35,-0.42301,0.00095,6.22979]
[1779854848236,25.96,75575.94,0.35,-0.42595,0.00095,6.23844]
[1779854850171,25.96,75573.9,0.35,-0.4279,0.00095,6.24398]
[1779854851130,25.96,75573.9,0.35,-0.4279,0.00095,6.24398]
[1779854851170,25.96,75573.9,0.35,-0.4279,0.00095,6.24398]
[1779854851176,25.96,75573.9,0.35,-0.4279,0.00095,6.24398]
[1779854851328,25.96,75574.75,0.35,-0.42695,0.00095,6.22786]
[1779854852564,25.96,75574.75,0.35,-0.42695,0.00095,6.22786]
[1779854852661,25.96,75571.37,0.35,-0.43016,0.00095,6.23678]
[1779854853193,25.96,75571.37,0.35,-0.43016,0.00095,6.23678]
[1779854853199,25.96,75571.37,0.35,-0.43016,0.00095,6.23678]
[1779854853835,25.96,75570.01,0.35,-0.43145,0.00095,6.24024]
[1779854855358,25.96,75569.9,0.35,-0.43156,0.00095,6.24051]
[1779854855368,25.96,75569.9,0.35,-0.43156,0.00095,6.24051]
[1779854855371,25.96,75569.9,0.35,-0.43156,0.00095,6.24051]
[1779854855693,25.96,75569.49,0.35,-0.43194,0.00095,6.24153]
[1779854856354,25.96,75569.49,0.35,-0.43194,0.00095,6.24153]
[1779854856667,25.96,75569.49,0.35,-0.43194,0.00095,6.24153]
[1779854856764,25.95,75568.62,0.35,-0.43277,0.00095,6.24369]
[1779854857394,25.95,75568.62,0.35,-0.43277,0.00095,6.24369]
[1779854857400,25.95,75568.62,0.35,-0.43277,0.00095,6.24369]
[1779854857494,25.95,75568.28,0.35,-0.43308,0.00095,6.24451]
[1779854858394,25.95,75568.28,0.35,-0.43308,0.00095,6.24451]
[1779854858404,25.95,75568.28,0.35,-0.43308,0.00095,6.24451]
[1779854858494,25.95,75567.92,0.35,-0.43342,0.00095,6.24538]
[1779854859428,25.95,75567.92,0.35,-0.43342,0.00095,6.24538]
[1779854859436,25.95,75567.92,0.35,-0.43342,0.00095,6.24538]
[1779854859719,25.95,75567.73,0.35,-0.4336,0.00096,6.24583]
[1779854860779,25.95,75567.73,0.35,-0.4336,0.00096,6.24583]
[1779854860878,25.94,75567.79,0.35,-0.43353,0.00096,6.24567]
[1779854864876,25.93,75568.71,0.35,-0.43263,0.00096,6.24334]
[1779854865091,25.93,75568.25,0.35,-0.43307,0.00096,6.24446]
[1779854871030,25.91,75567.03,0.35,-0.43419,0.00096,6.24734]
[1779854876306,25.9,75565.91,0.35,-0.43522,0.00096,6.24995]
[1779854882107,25.88,75566.92,0.35,-0.43421,0.00096,6.2474]
[1779854887142,25.87,75565.95,0.35,-0.43511,0.00096,6.24965]
[1779854889297,25.87,75565.95,0.35,-0.43511,0.00096,6.24965]
[1779854889425,25.87,75565.95,0.35,-0.43511,0.00096,6.24965]
[1779854889435,25.87,75565.95,0.35,-0.43511,0.00096,6.24965]
[1779854889511,25.86,75565.11,0.35,-0.43589,0.00096,6.2516]
[1779854890497,25.85,75566.6,0.35,-0.43446,0.00096,6.24801]
[1779854892178,25.85,75568.63,0.35,-0.43251,0.00096,6.24299]
[1779854894228,25.85,75569.05,0.35,-0.4321,0.00096,6.24192]
[1779854894434,25.85,75570.05,0.35,-0.43113,0.00096,6.23936]
[1779854899592,25.84,75570.92,0.35,-0.43028,0.00096,6.23707]
[1779854903702,25.84,75570.92,0.35,-0.43028,0.00096,6.23706]
[1779854908759,25.83,75571.73,0.35,-0.42948,0.00096,6.23489]
[1779854908861,25.83,75571.46,0.35,-0.42974,0.00096,6.23559]
[1779854911024,25.83,75571.46,0.35,-0.42973,0.00096,6.23559]
[1779854911028,25.83,75571.46,0.35,-0.42973,0.00096,6.23559]
[1779854911315,25.83,75571.83,0.35,-0.42923,0.00096,6.22075]
[1779854913024,25.83,75571.51,0.35,-0.42954,0.00096,6.22159]
[1779854913328,25.83,75571.85,0.35,-0.42921,0.00096,6.22068]
[1779854917842,25.83,75572.31,0.35,-0.42877,0.00096,6.21947]
[1779854918363,25.83,75572.82,0.35,-0.42828,0.00096,6.21811]
[1779854920382,25.82,75572.96,0.35,-0.42814,0.00096,6.21772]
[1779854924407,25.83,75575.34,0.35,-0.42587,0.00096,6.2113]
[1779854927472,25.83,75573.02,0.35,-0.4281,0.00096,6.21763]
[1779854933467,25.84,75573.69,0.35,-0.42747,0.00096,6.21586]
[1779854939509,25.84,75574.23,0.35,-0.42696,0.00096,6.21444]
[1779854944545,25.85,75573.55,0.35,-0.42763,0.00096,6.21631]
[1779854949776,25.85,75574.86,0.35,-0.42637,0.00096,6.21276]
[1779854954845,25.85,75574.6,0.35,-0.42663,0.00096,6.21348]
[1779854960921,25.85,75575.06,0.35,-0.4262,0.00096,6.21227]
[1779854966699,25.87,75575.11,0.35,-0.42619,0.00096,6.21224]
[1779854973748,25.88,75575.4,0.35,-0.4258,0.00096,6.19765]
[1779854980474,25.89,75575.22,0.35,-0.42599,0.00096,6.19821]
[1779854989859,25.91,75575.28,0.35,-0.42601,0.00096,6.19825]
[1779854995681,25.92,75575.37,0.35,-0.42595,0.00096,6.19808]
[1779855000938,25.94,75575.37,0.35,-0.42598,0.00096,6.19819]
[1779855001376,25.94,75575.37,0.35,-0.42598,0.00096,6.19819]
[1779855001388,25.94,75575.37,0.35,-0.42598,0.00096,6.19819]
[1779855001401,25.94,75575.37,0.35,-0.42598,0.00096,6.19819]
[1779855001945,25.94,75572.52,0.35,-0.42871,0.00096,6.20584]
[1779855002989,25.93,75564.25,0.35,-0.43663,0.00096,6.22641]
[1779855003950,25.93,75564.25,0.35,-0.43663,0.00096,6.22641]
[1779855004000,25.93,75564.17,0.35,-0.43671,0.00096,6.22659]
[1779855005974,25.93,75565.66,0.35,-0.43528,0.00096,6.22307]
[1779855008995,25.94,75563.41,0.35,-0.43745,0.00096,6.22838]
[1779855011008,25.94,75570.11,0.35,-0.43102,0.00096,6.2121]
[1779855013024,25.94,75571.75,0.35,-0.42946,0.00096,6.20789]
[1779855013436,25.94,75571.75,0.35,-0.42946,0.00096,6.20789]
[1779855014030,25.94,75571.4,0.35,-0.4298,0.00096,6.20882]
[1779855015044,25.94,75572.43,0.35,-0.42881,0.00096,6.20611]
[1779855015514,25.94,75572.65,0.35,-0.42859,0.00096,6.20552]
[1779855017240,25.94,75572.65,0.35,-0.42859,0.00096,6.20552]
[1779855017557,25.94,75577.54,0.35,-0.42391,0.00096,6.19217]
[1779855021314,25.94,75579.43,0.35,-0.4221,0.00095,6.18677]
[1779855026198,25.93,75578.65,0.35,-0.42283,0.00095,6.18897]
[1779855026227,25.93,75574.68,0.35,-0.42663,0.00096,6.20002]
[1779855031151,25.92,75575.13,0.35,-0.42602,0.00096,6.1848]
[1779855034487,25.92,75575.59,0.35,-0.42556,0.00096,6.18348]
[1779855034978,25.92,75576.81,0.35,-0.42439,0.00096,6.18007]
[1779855039205,25.92,75578.27,0.35,-0.42299,0.00096,6.17596]
[1779855045056,25.92,75579.2,0.35,-0.42211,0.00096,6.17331]
[1779855050282,25.92,75579.03,0.35,-0.42228,0.00096,6.17381]
[1779855051426,25.92,75579.03,0.35,-0.42228,0.00096,6.17381]
[1779855051527,25.92,75580.25,0.35,-0.42111,0.00096,6.17028]
[1779855057331,25.92,75580.58,0.35,-0.4208,0.00096,6.16933]
[1779855063851,25.93,75580.62,0.35,-0.42077,0.00096,6.16923]
[1779855063855,25.93,75580.62,0.35,-0.42077,0.00096,6.16923]
[1779855063859,25.93,75580.62,0.35,-0.42077,0.00096,6.16923]
[1779855063950,25.93,75576.32,0.35,-0.42489,0.00096,6.18154]
[1779855064247,25.93,75576.32,0.35,-0.42489,0.00096,6.18154]
[1779855064851,25.93,75576.32,0.35,-0.42489,0.00096,6.18154]
[1779855064951,25.93,75573.61,0.35,-0.42748,0.00096,6.18893]
[1779855066860,25.93,75573.61,0.35,-0.42748,0.00096,6.18893]
[1779855066961,25.92,75573.94,0.35,-0.42715,0.00096,6.188]
[1779855072012,25.92,75574.58,0.35,-0.42654,0.00096,6.18625]
[1779855077472,25.92,75574.55,0.35,-0.42656,0.00096,6.18633]
[1779855082508,25.92,75573.44,0.35,-0.42763,0.00096,6.18932]
[1779855087544,25.92,75573.56,0.35,-0.42751,0.00096,6.18899]
[1779855091572,25.92,75574.4,0.35,-0.42654,0.00096,6.17274]
[1779855096637,25.92,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855096642,25.92,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855096650,25.92,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855096653,25.92,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855097070,25.92,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855096737,25.91,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855097636,25.91,75573.55,0.35,-0.42736,0.00096,6.17504]
[1779855097718,25.91,75573.57,0.35,-0.42733,0.00096,6.17496]
[1779855101635,25.91,75574.67,0.35,-0.42628,0.00096,6.172]
[1779855101641,25.91,75574.67,0.35,-0.42628,0.00096,6.172]
[1779855101897,25.91,75576.2,0.35,-0.42481,0.00096,6.16778]
[1779855107944,25.92,75575.92,0.35,-0.42508,0.00096,6.16857]
[1779855108045,25.92,75577.74,0.35,-0.42334,0.00096,6.16346]
[1779855112720,25.92,75575.26,0.35,-0.42573,0.00096,6.17041]
[1779855117755,25.92,75575.91,0.35,-0.42511,0.00096,6.16863]
[1779855122790,25.92,75575.53,0.35,-0.42548,0.00096,6.1697]
[1779855125728,25.92,75575.68,0.35,-0.42533,0.00096,6.16929]
[1779855125830,25.92,75576.19,0.35,-0.42484,0.00096,6.16788]
[1779855130901,25.92,75576.98,0.35,-0.42409,0.00096,6.16568]
[1779855137895,25.93,75578.32,0.35,-0.42282,0.00096,6.16191]
[1779855142930,25.93,75579.02,0.35,-0.42215,0.00096,6.15993]
[1779855144946,25.93,75581.58,0.35,-0.4197,0.00096,6.15244]
[1779855150987,25.93,75582.75,0.35,-0.41859,0.00096,6.14896]
[1779855151994,25.93,75583.34,0.35,-0.41785,0.00096,6.13312]
[1779855158492,25.93,75583.6,0.35,-0.4176,0.00096,6.13234]
[1779855164082,25.94,75583.8,0.35,-0.41743,0.00096,6.13178]
[1779855170559,25.94,75583.53,0.35,-0.4177,0.00096,6.13263]
[1779855172143,25.95,75579.31,0.35,-0.42176,0.00096,6.14521]
[1779855177146,25.95,75578.24,0.35,-0.42279,0.00096,6.1483]
[1779855182213,25.95,75578.31,0.35,-0.42272,0.00096,6.14811]
[1779855188256,25.95,75578.75,0.35,-0.42231,0.00096,6.14687]
[1779855190944,25.95,75579.13,0.35,-0.42194,0.00096,6.14578]
[1779855191612,25.95,75578.84,0.35,-0.42223,0.00096,6.14662]
[1779855191619,25.95,75578.84,0.35,-0.42223,0.00096,6.14662]
[1779855191628,25.95,75578.84,0.35,-0.42223,0.00096,6.14662]
[1779855191631,25.95,75578.84,0.35,-0.42223,0.00096,6.14662]
[1779855191813,25.95,75578.55,0.35,-0.42251,0.00096,6.14746]
[1779855195540,25.95,75578.12,0.35,-0.42291,0.00096,6.14865]
[1779855196112,25.95,75575.33,0.35,-0.42559,0.00096,6.15646]
[1779855198159,25.95,75571.51,0.35,-0.42926,0.00096,6.1667]
[1779855199515,25.95,75572.38,0.35,-0.42842,0.00096,6.1644]
[1779855199715,25.95,75572.38,0.35,-0.42842,0.00096,6.1644]
[1779855200235,25.94,75572.49,0.35,-0.42831,0.00096,6.1641]
[1779855200359,25.94,75572.49,0.35,-0.42831,0.00096,6.1641]
[1779855200363,25.94,75572.49,0.35,-0.42831,0.00096,6.1641]
[1779855201213,25.94,75557.24,0.35,-0.44304,0.00097,6.20033]
[1779855202252,25.94,75550.87,0.35,-0.44922,0.00097,6.21294]
[1779855202324,25.94,75550.87,0.35,-0.44922,0.00097,6.21294]
[1779855203150,25.94,75550.78,0.35,-0.4493,0.00097,6.2131]
[1779855204321,25.94,75550.39,0.35,-0.44968,0.00097,6.21381]
[1779855205247,25.93,75550.1,0.35,-0.44995,0.00097,6.21434]
[1779855205299,25.93,75550.1,0.35,-0.44995,0.00097,6.21434]
[1779855205306,25.93,75550.1,0.35,-0.44995,0.00097,6.21434]
[1779855205934,25.93,75550.1,0.35,-0.44995,0.00097,6.21434]
[1779855206035,25.93,75550.18,0.35,-0.44987,0.00097,6.21418]
[1779855207327,25.93,75549.79,0.35,-0.45025,0.00097,6.2149]
[1779855207980,25.93,75549.79,0.35,-0.45025,0.00097,6.2149]
[1779855207982,25.93,75548.81,0.35,-0.4512,0.00097,6.21666]
[1779855210411,25.92,75544.01,0.35,-0.45587,0.00097,6.22482]
[1779855211416,25.92,75543.24,0.35,-0.45652,0.00098,6.21217]
[1779855216260,25.92,75540.89,0.35,-0.45882,0.00098,6.21579]
[1779855219617,25.92,75540.86,0.35,-0.45884,0.00098,6.21583]
[1779855219717,25.92,75541.36,0.35,-0.45835,0.00098,6.21507]
[1779855221628,25.92,75540.93,0.35,-0.45877,0.00098,6.21572]
[1779855221725,25.92,75541.16,0.35,-0.45855,0.00098,6.21538]
[1779855222628,25.92,75541.16,0.35,-0.45855,0.00098,6.21538]
[1779855222727,25.92,75540.98,0.35,-0.45872,0.00098,6.21564]
[1779855227024,25.92,75541.32,0.35,-0.45839,0.00098,6.21513]
[1779855227034,25.92,75541.32,0.35,-0.45839,0.00098,6.21513]
[1779855227037,25.92,75541.32,0.35,-0.45839,0.00098,6.21513]
[1779855227118,25.92,75541.1,0.35,-0.45861,0.00098,6.21547]
[1779855228516,25.92,75541.1,0.35,-0.45861,0.00098,6.21547]
[1779855228618,25.92,75541.46,0.35,-0.45826,0.00098,6.21493]
[1779855230018,25.92,75541.46,0.35,-0.45826,0.00098,6.21493]
[1779855230119,25.92,75540.41,0.35,-0.45928,0.00098,6.2165]
[1779855235585,25.92,75540.85,0.35,-0.45886,0.00098,6.21585]
[1779855240621,25.93,75541.13,0.35,-0.45859,0.00098,6.21544]
[1779855245643,25.93,75541.81,0.35,-0.45793,0.00098,6.21441]
[1779855247295,25.93,75539.43,0.35,-0.46025,0.00098,6.21796]
[1779855247591,25.93,75539.43,0.35,-0.46025,0.00098,6.21796]
[1779855248170,25.93,75534.23,0.35,-0.46534,0.00098,6.22497]
[1779855248999,25.93,75532.24,0.35,-0.46728,0.00098,6.22738]
[1779855252348,25.92,75531.53,0.35,-0.46797,0.00098,6.22819]
[1779855252354,25.92,75531.53,0.35,-0.46797,0.00098,6.22819]
[1779855252357,25.92,75531.53,0.35,-0.46797,0.00098,6.22819]
[1779855253132,25.92,75531.53,0.35,-0.46797,0.00098,6.22819]
[1779855253233,25.92,75530.75,0.35,-0.46873,0.00098,6.22908]
[1779855258748,25.9,75530.2,0.35,-0.46925,0.00098,6.22967]
[1779855263784,25.89,75528.64,0.35,-0.47077,0.00098,6.23133]
[1779855267507,25.88,75527.65,0.35,-0.47174,0.00098,6.23234]
[1779855268884,25.88,75527.65,0.35,-0.47173,0.00098,6.23233]
[1779855268911,25.88,75527.65,0.35,-0.47173,0.00098,6.23233]
[1779855269175,25.88,75516.05,0.35,-0.48313,0.00098,6.24148]
[1779855270260,25.87,75510.35,0.35,-0.48874,0.00098,6.2441]
[1779855271839,25.87,75509.99,0.35,-0.48907,0.00099,6.23039]
[1779855275715,25.86,75509.12,0.35,-0.48993,0.00099,6.23067]
[1779855275867,25.86,75508.55,0.35,-0.49049,0.00099,6.23084]
[1779855280901,25.84,75507.89,0.35,-0.49114,0.00099,6.23101]
[1779855285936,25.83,75507.94,0.35,-0.49108,0.00099,6.231]
[1779855287090,25.83,75507.94,0.35,-0.49108,0.00099,6.231]
[1779855288013,25.82,75507.92,0.35,-0.4911,0.00099,6.23101]
[1779855288054,25.82,75507.75,0.35,-0.49127,0.00099,6.23105]
[1779855289520,25.82,75507.75,0.35,-0.49127,0.00099,6.23105]
[1779855289609,25.82,75507.75,0.35,-0.49127,0.00099,6.23105]
[1779855290972,25.82,75509.42,0.35,-0.48962,0.00099,6.23057]
[1779855291979,25.81,75511.38,0.35,-0.48768,0.00099,6.22987]
[1779855295000,25.81,75510.06,0.35,-0.48898,0.00099,6.23035]
[1779855296210,25.81,75510.06,0.35,-0.48898,0.00099,6.23035]
[1779855296311,25.8,75500.51,0.35,-0.49843,0.00099,6.2319]
[1779855297159,25.8,75500.51,0.35,-0.49843,0.00099,6.2319]
[1779855298266,25.8,75500.51,0.35,-0.49843,0.00099,6.2319]
[1779855298858,25.8,75500.51,0.35,-0.49843,0.00099,6.2319]
[1779855299028,25.8,75501.82,0.35,-0.49713,0.00099,6.23189]
[1779855304065,25.79,75502.64,0.35,-0.49632,0.00099,6.23185]
[1779855304482,25.79,75502.64,0.35,-0.49632,0.00099,6.23185]
[1779855310203,25.79,75502.5,0.35,-0.49646,0.00099,6.23186]
[1779855313806,25.79,75503.1,0.35,-0.49587,0.00099,6.23182]
[1779855315805,25.78,75503.65,0.35,-0.49532,0.00099,6.23177]
[1779855316045,25.78,75503.86,0.35,-0.49511,0.00099,6.23175]
[1779855321061,25.78,75504.94,0.35,-0.49404,0.00099,6.23161]
[1779855325212,25.77,75506.35,0.35,-0.49264,0.00099,6.23137]
[1779855326219,25.77,75505.0,0.35,-0.49398,0.00099,6.23161]
[1779855330247,25.77,75506.29,0.35,-0.4927,0.00099,6.23138]
[1779855331255,25.77,75505.34,0.35,-0.49364,0.00099,6.21769]
[1779855331461,25.77,75505.34,0.35,-0.49364,0.00099,6.21769]
[1779855331469,25.77,75505.34,0.35,-0.49364,0.00099,6.21769]
[1779855332261,25.77,75505.89,0.35,-0.49309,0.00099,6.21759]
[1779855333372,25.77,75504.36,0.35,-0.49461,0.00099,6.21783]
[1779855334451,25.76,75503.9,0.35,-0.49506,0.00099,6.21788]
[1779855335385,25.76,75503.72,0.35,-0.49524,0.00099,6.2179]
[1779855336533,25.76,75503.72,0.35,-0.49524,0.00099,6.2179]
[1779855336539,25.76,75503.72,0.35,-0.49524,0.00099,6.2179]
[1779855336543,25.76,75503.72,0.35,-0.49524,0.00099,6.2179]
[1779855337278,25.76,75503.72,0.35,-0.49524,0.00099,6.2179]
[1779855337377,25.76,75503.79,0.35,-0.49517,0.00099,6.21789]
[1779855338656,25.76,75503.79,0.35,-0.49517,0.00099,6.21789]
[1779855338667,25.76,75503.79,0.35,-0.49517,0.00099,6.21789]
[1779855338755,25.76,75503.71,0.35,-0.49525,0.00099,6.2179]
[1779855342848,25.75,75504.51,0.35,-0.49446,0.00099,6.21781]
[1779855343337,25.74,75504.91,0.35,-0.49406,0.00099,6.21775]
[1779855346084,25.74,75504.94,0.35,-0.49403,0.00099,6.21775]
[1779855346092,25.74,75504.94,0.35,-0.49403,0.00099,6.21775]
[1779855346371,25.74,75504.31,0.35,-0.49465,0.00099,6.21783]
[1779855348478,25.74,75503.41,0.35,-0.49555,0.00099,6.21793]
[1779855349389,25.73,75503.27,0.35,-0.49569,0.00099,6.21794]
[1779855349571,25.73,75503.27,0.35,-0.49569,0.00099,6.21794]
[1779855349987,25.73,75503.27,0.35,-0.49569,0.00099,6.21794]
[1779855350202,25.73,75503.27,0.35,-0.49569,0.00099,6.21794]
[1779855350397,25.73,75502.42,0.35,-0.49653,0.00099,6.218]
[1779855351404,25.73,75489.13,0.35,-0.50975,0.00099,6.21528]
[1779855351721,25.73,75489.13,0.35,-0.50975,0.00099,6.21528]
[1779855351778,25.73,75482.5,0.35,-0.51635,0.00099,6.21138]
[1779855353101,25.73,75483.36,0.35,-0.51549,0.00099,6.21198]
[1779855354077,25.73,75483.36,0.35,-0.51549,0.00099,6.21198]
[1779855354408,25.73,75483.75,0.35,-0.51511,0.00099,6.21224]
[1779855356267,25.73,75484.66,0.35,-0.5142,0.00099,6.21284]
[1779855356350,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356646,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356659,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356716,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356814,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356862,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855356938,25.73,75485.26,0.35,-0.5136,0.00099,6.21321]
[1779855357194,25.73,75479.39,0.35,-0.51944,0.00099,6.20896]
[1779855357885,25.73,75479.39,0.35,-0.51944,0.00099,6.20896]
[1779855358364,25.73,75479.39,0.35,-0.51944,0.00099,6.20896]
[1779855358407,25.73,75472.88,0.35,-0.52591,0.00099,6.20269]
[1779855359343,25.73,75468.51,0.35,-0.53025,0.00099,6.19757]
[1779855359657,25.73,75468.51,0.35,-0.53025,0.00099,6.19757]
[1779855359940,25.73,75468.51,0.35,-0.53025,0.00099,6.19757]
[1779855359957,25.73,75468.51,0.35,-0.53025,0.00099,6.19757]
[1779855360172,25.73,75468.51,0.35,-0.53025,0.00099,6.19757]
[1779855360274,25.72,75467.8,0.35,-0.53096,0.00099,6.19667]
[1779855364005,25.72,75468.26,0.35,-0.5305,0.00099,6.19725]
[1779855364018,25.72,75468.26,0.35,-0.5305,0.00099,6.19725]
[1779855364046,25.72,75468.26,0.35,-0.5305,0.00099,6.19725]
[1779855364092,25.72,75468.65,0.35,-0.53011,0.00099,6.19774]
[1779855366022,25.72,75469.5,0.35,-0.52927,0.00099,6.19879]
[1779855366232,25.72,75469.5,0.35,-0.52927,0.00099,6.19879]
[1779855366256,25.72,75469.5,0.35,-0.52927,0.00099,6.19879]
[1779855366320,25.72,75472.06,0.35,-0.52673,0.00099,6.20178]
[1779855367327,25.72,75473.89,0.35,-0.52491,0.00099,6.20377]
[1779855367855,25.72,75473.89,0.35,-0.52491,0.00099,6.20377]
[1779855369217,25.72,75473.71,0.35,-0.52509,0.00099,6.20358]
[1779855369420,25.72,75480.96,0.35,-0.51788,0.00099,6.21022]
[1779855370224,25.72,75489.66,0.35,-0.50923,0.00099,6.21552]
[1779855372285,25.72,75489.42,0.35,-0.50947,0.00099,6.21542]
[1779855374337,25.72,75487.14,0.35,-0.51174,0.00099,6.21429]
[1779855377613,25.72,75487.96,0.35,-0.51092,0.00099,6.21472]
[1779855378050,25.72,75487.57,0.35,-0.51131,0.00099,6.21452]
[1779855383265,25.72,75487.75,0.35,-0.51113,0.001,6.21461]
[1779855384638,25.71,75483.95,0.35,-0.51492,0.00099,6.21237]
[1779855385645,25.71,75481.99,0.35,-0.51687,0.00099,6.211]
[1779855387219,25.71,75479.87,0.35,-0.51897,0.00099,6.20935]
[1779855391687,25.71,75479.66,0.35,-0.51923,0.001,6.19526]
[1779855393326,25.71,75481.31,0.35,-0.51759,0.001,6.19658]
[1779855393706,25.71,75481.31,0.35,-0.51759,0.001,6.19658]
[1779855393714,25.71,75481.31,0.35,-0.51759,0.001,6.19658]
[1779855393738,25.71,75481.31,0.35,-0.51759,0.001,6.19658]
[1779855393906,25.71,75481.78,0.35,-0.51712,0.001,6.19693]
[1779855394703,25.71,75481.78,0.35,-0.51712,0.001,6.19693]
[1779855395408,25.71,75486.19,0.35,-0.51272,0.001,6.19985]
[1779855396351,25.71,75484.89,0.35,-0.51402,0.001,6.19907]
[1779855396696,25.71,75484.89,0.35,-0.51402,0.001,6.19907]
[1779855396729,25.71,75484.89,0.35,-0.51402,0.001,6.19907]
[1779855396824,25.71,75485.22,0.35,-0.51369,0.001,6.19927]
[1779855401757,25.7,75481.75,0.35,-0.51716,0.001,6.19691]
[1779855403771,25.7,75478.25,0.35,-0.52065,0.001,6.19405]
[1779855404556,25.7,75478.25,0.35,-0.52065,0.001,6.19405]
[1779855404584,25.7,75478.25,0.35,-0.52065,0.001,6.19405]
[1779855404955,25.7,75478.25,0.35,-0.52065,0.001,6.19405]
[1779855405051,25.7,75477.36,0.35,-0.52154,0.001,6.19324]
[1779855411402,25.69,75477.26,0.35,-0.52165,0.001,6.19314]
[1779855414848,25.68,75478.68,0.35,-0.52024,0.001,6.19441]
[1779855420001,25.67,75478.62,0.35,-0.52031,0.001,6.19435]
[1779855421898,25.66,75472.26,0.35,-0.52667,0.001,6.188]
[1779855422904,25.66,75470.96,0.35,-0.52797,0.001,6.18651]
[1779855425149,25.65,75470.26,0.35,-0.52867,0.001,6.18568]
[1779855425476,25.65,75469.75,0.35,-0.52918,0.001,6.18506]
[1779855427473,25.65,75469.51,0.35,-0.52942,0.001,6.18477]
[1779855428470,25.65,75469.96,0.35,-0.52897,0.001,6.18531]
[1779855428528,25.65,75469.96,0.35,-0.52897,0.001,6.18531]
[1779855428691,25.65,75469.96,0.35,-0.52897,0.001,6.18531]
[1779855428714,25.65,75469.96,0.35,-0.52897,0.001,6.18531]
[1779855429259,25.65,75467.34,0.35,-0.53159,0.001,6.18201]
[1779855430717,25.65,75467.34,0.35,-0.53159,0.001,6.18201]
[1779855430750,25.65,75467.34,0.35,-0.53159,0.001,6.18201]
[1779855433635,25.64,75466.31,0.35,-0.53262,0.001,6.18063]
[1779855433981,25.64,75465.44,0.35,-0.53349,0.001,6.17944]
[1779855439017,25.64,75465.74,0.35,-0.53319,0.001,6.17985]
[1779855439778,25.64,75465.74,0.35,-0.53319,0.001,6.17985]
[1779855440129,25.64,75466.1,0.35,-0.53283,0.001,6.18034]
[1779855445171,25.64,75466.37,0.35,-0.53256,0.001,6.18071]
[1779855445273,25.64,75462.0,0.35,-0.53692,0.001,6.17445]
[1779855449343,25.65,75463.89,0.35,-0.53502,0.001,6.17726]
[1779855450013,25.65,75463.89,0.35,-0.53502,0.001,6.17726]
[1779855450096,25.65,75464.02,0.35,-0.53489,0.001,6.17745]
[1779855451100,25.65,75464.41,0.35,-0.53459,0.001,6.16403]
[1779855456135,25.66,75465.54,0.35,-0.53345,0.001,6.16563]
[1779855457180,25.66,75465.54,0.35,-0.53345,0.001,6.16563]
[1779855457489,25.66,75463.83,0.35,-0.53516,0.001,6.16321]
[1779855458366,25.66,75460.83,0.35,-0.53815,0.001,6.15869]
[1779855459502,25.66,75458.98,0.35,-0.54,0.001,6.15573]
[1779855465199,25.65,75459.11,0.35,-0.53987,0.001,6.15594]
[1779855465584,25.65,75459.11,0.35,-0.53987,0.001,6.15594]
[1779855466408,25.65,75454.4,0.35,-0.54457,0.001,6.14783]
[1779855471423,25.65,75454.71,0.35,-0.54426,0.001,6.14839]
[1779855472547,25.65,75456.45,0.35,-0.54252,0.001,6.15147]
[1779855477566,25.65,75456.64,0.35,-0.54234,0.001,6.15179]
[1779855478496,25.65,75455.53,0.35,-0.54345,0.001,6.14984]
[1779855482503,25.65,75454.39,0.35,-0.54459,0.001,6.14779]
[1779855487527,25.65,75454.08,0.35,-0.5449,0.001,6.14723]
[1779855487476,25.65,75451.15,0.35,-0.54782,0.001,6.14172]
[1779855488425,25.65,75449.13,0.35,-0.54983,0.001,6.13773]
[1779855493452,25.65,75448.93,0.35,-0.55003,0.001,6.13733]
[1779855497486,25.64,75452.17,0.35,-0.54682,0.001,6.14365]
[1779855498438,25.64,75455.9,0.35,-0.5431,0.001,6.15047]
[1779855499193,25.64,75455.9,0.35,-0.5431,0.001,6.15047]
[1779855499198,25.64,75455.9,0.35,-0.5431,0.001,6.15047]
[1779855499208,25.64,75455.9,0.35,-0.5431,0.001,6.15047]
[1779855499437,25.64,75455.9,0.35,-0.5431,0.001,6.15046]
[1779855501253,25.64,75456.47,0.35,-0.54253,0.001,6.15145]
[1779855504474,25.63,75457.59,0.35,-0.54142,0.001,6.15336]
[1779855505482,25.63,75456.45,0.35,-0.54256,0.001,6.1514]
[1779855507401,25.63,75456.65,0.35,-0.54237,0.001,6.15174]
[1779855507502,25.63,75456.68,0.35,-0.54234,0.001,6.15179]
[1779855510516,25.63,75454.11,0.35,-0.54491,0.001,6.14721]
[1779855511537,25.62,75453.5,0.35,-0.54563,0.001,6.13204]
[1779855515551,25.62,75451.73,0.35,-0.54741,0.001,6.12867]
[1779855518647,25.62,75450.15,0.35,-0.54899,0.001,6.12558]
[1779855520827,25.61,75450.15,0.35,-0.549,0.001,6.12557]
[1779855520899,25.61,75449.73,0.35,-0.54942,0.001,6.12473]
[1779855522478,25.61,75447.87,0.35,-0.55128,0.001,6.12094]
[1779855522780,25.61,75447.87,0.35,-0.55128,0.001,6.12094]
[1779855522882,25.61,75444.68,0.35,-0.55447,0.001,6.11412]
[1779855523716,25.61,75444.68,0.35,-0.55447,0.001,6.11412]
[1779855523818,25.61,75443.84,0.35,-0.55531,0.001,6.11225]
[1779855525448,25.6,75439.56,0.35,-0.55958,0.001,6.10236]
[1779855526425,25.6,75439.56,0.35,-0.55958,0.001,6.10236]
[1779855526526,25.6,75439.28,0.35,-0.55986,0.001,6.10168]
[1779855527726,25.6,75439.56,0.35,-0.55959,0.001,6.10234]
[1779855528560,25.6,75439.56,0.35,-0.55959,0.001,6.10234]
[1779855528447,25.6,75439.87,0.35,-0.55928,0.001,6.10307]
[1779855529351,25.6,75439.87,0.35,-0.55928,0.001,6.10307]
[1779855529362,25.6,75439.87,0.35,-0.55928,0.001,6.10307]
[1779855529467,25.6,75439.87,0.35,-0.55928,0.001,6.10307]
[1779855529514,25.6,75439.87,0.35,-0.55928,0.001,6.10307]
[1779855529574,25.6,75408.8,0.35,-0.59005,0.00098,6.01098]
[1779855529796,25.6,75408.8,0.35,-0.59005,0.00098,6.01098]
[1779855529891,25.6,75405.96,0.35,-0.59283,0.00098,6.0008]
[1779855530831,25.6,75405.96,0.35,-0.59283,0.00098,6.0008]
[1779855530855,25.6,75405.96,0.35,-0.59283,0.00098,6.0008]
[1779855530866,25.6,75405.96,0.35,-0.59283,0.00098,6.0008]
[1779855530992,25.6,75405.96,0.35,-0.59283,0.00098,6.0008]
[1779855531045,25.6,75404.99,0.35,-0.59378,0.00098,5.99726]
[1779855534446,25.6,75407.41,0.35,-0.5914,0.00098,6.00605]
[1779855534965,25.6,75408.43,0.35,-0.5904,0.00098,6.0097]
[1779855539531,25.6,75407.79,0.35,-0.59103,0.00098,6.00743]
[1779855539591,25.6,75407.52,0.35,-0.59129,0.00098,6.00647]
[1779855540597,25.6,75401.99,0.35,-0.59671,0.00098,5.98609]
[1779855541302,25.6,75401.99,0.35,-0.59671,0.00098,5.98609]
[1779855541387,25.6,75397.56,0.35,-0.60104,0.00098,5.96898]
[1779855541665,25.6,75397.56,0.35,-0.60104,0.00098,5.96898]
[1779855542107,25.6,75393.01,0.35,-0.60548,0.00097,5.95067]
[1779855543206,25.6,75393.01,0.35,-0.60548,0.00097,5.95067]
[1779855543421,25.6,75389.14,0.35,-0.60924,0.00097,5.93452]
[1779855544362,25.6,75391.7,0.35,-0.60675,0.00097,5.94528]
[1779855545197,25.6,75393.35,0.35,-0.60514,0.00097,5.95208]
[1779855548739,25.6,75392.81,0.35,-0.60567,0.00097,5.94986]
[1779855548820,25.6,75391.01,0.35,-0.60742,0.00097,5.9424]
[1779855550368,25.6,75388.08,0.35,-0.61027,0.00097,5.93]
[1779855552290,25.6,75388.08,0.35,-0.61027,0.00097,5.93]
[1779855552298,25.6,75388.08,0.35,-0.61027,0.00097,5.93]
[1779855552387,25.6,75386.5,0.35,-0.6118,0.00097,5.92321]
[1779855553357,25.6,75388.29,0.35,-0.61007,0.00097,5.93089]
[1779855555333,25.59,75395.88,0.35,-0.6027,0.00097,5.96224]
[1779855556324,25.59,75397.43,0.35,-0.60119,0.00098,5.96839]
[1779855556910,25.59,75397.43,0.35,-0.60119,0.00098,5.96839]
[1779855556912,25.59,75400.3,0.35,-0.59838,0.00098,5.97958]
[1779855558396,25.59,75404.83,0.35,-0.59395,0.00098,5.99664]
[1779855559895,25.59,75401.81,0.35,-0.5969,0.00098,5.98535]
[1779855561451,25.59,75409.03,0.35,-0.58983,0.00098,6.01177]
[1779855563377,25.59,75409.14,0.35,-0.58972,0.00098,6.01215]
[1779855565471,25.59,75409.13,0.35,-0.58974,0.00098,6.01209]
[1779855565500,25.59,75408.87,0.35,-0.59,0.00098,6.01116]
[1779855566567,25.59,75408.87,0.35,-0.59,0.00098,6.01116]
[1779855566593,25.59,75408.49,0.35,-0.59037,0.00098,6.0098]
[1779855567573,25.59,75413.13,0.35,-0.58581,0.00098,6.02588]
[1779855569513,25.59,75414.76,0.35,-0.58421,0.00099,6.03132]
[1779855571978,25.58,75415.35,0.35,-0.58384,0.00099,6.01893]
[1779855573557,25.58,75415.35,0.35,-0.58384,0.00099,6.01893]
[1779855573623,25.58,75415.36,0.35,-0.58382,0.00099,6.019]
[1779855576119,25.59,75415.1,0.35,-0.58407,0.00099,6.01815]
[1779855576315,25.59,75415.1,0.35,-0.58407,0.00099,6.01815]
[1779855576324,25.59,75415.1,0.35,-0.58407,0.00099,6.01815]
[1779855576433,25.59,75413.53,0.35,-0.58562,0.00099,6.01292]
[1779855578027,25.59,75415.21,0.35,-0.58396,0.00099,6.01852]
[1779855579059,25.59,75415.21,0.35,-0.58396,0.00099,6.01852]
[1779855579071,25.59,75415.21,0.35,-0.58396,0.00099,6.01852]
[1779855579139,25.59,75412.7,0.35,-0.58644,0.00099,6.01009]
[1779855585288,25.59,75412.99,0.35,-0.58614,0.00099,6.01113]
[1779855585389,25.59,75414.03,0.35,-0.58511,0.00099,6.01465]
[1779855591069,25.6,75413.28,0.35,-0.58583,0.00099,6.0122]
[1779855593134,25.6,75411.77,0.35,-0.5873,0.00099,6.00709]
[1779855596155,25.61,75412.72,0.35,-0.58636,0.00099,6.01037]
[1779855601191,25.61,75412.12,0.35,-0.58693,0.00099,6.00837]
[1779855605221,25.61,75413.34,0.35,-0.58572,0.00099,6.01256]
[1779855606287,25.61,75414.39,0.35,-0.58468,0.00099,6.01609]
[1779855607846,25.61,75414.84,0.35,-0.58423,0.00099,6.0176]
[1779855608136,25.61,75414.84,0.35,-0.58423,0.00099,6.0176]
[1779855608244,25.62,75414.84,0.35,-0.58423,0.00099,6.01761]
[1779855609251,25.62,75416.73,0.35,-0.58235,0.00099,6.02385]
[1779855610259,25.62,75417.91,0.35,-0.58118,0.00099,6.02769]
[1779855611024,25.62,75417.91,0.35,-0.58118,0.00099,6.02769]
[1779855611265,25.63,75418.24,0.35,-0.58084,0.00099,6.02877]
[1779855613284,25.63,75421.53,0.35,-0.57758,0.00099,6.03911]
[1779855614358,25.63,75421.53,0.35,-0.57758,0.00099,6.03911]
[1779855614395,25.63,75419.51,0.35,-0.57958,0.00099,6.03283]
[1779855616409,25.63,75417.77,0.35,-0.58129,0.00099,6.02731]
[1779855621465,25.63,75418.05,0.35,-0.58103,0.00099,6.02818]
[1779855624624,25.62,75414.4,0.35,-0.58464,0.00099,6.01622]
[1779855630402,25.63,75413.59,0.35,-0.58543,0.00099,6.01354]
[1779855632416,25.63,75413.18,0.35,-0.58603,0.00099,5.99783]
[1779855636558,25.63,75413.04,0.35,-0.58617,0.00099,5.99735]
[1779855636633,25.63,75413.04,0.35,-0.58617,0.00099,5.99735]
[1779855636648,25.63,75413.04,0.35,-0.58617,0.00099,5.99735]
[1779855636624,25.63,75404.88,0.35,-0.59421,0.00098,5.96847]
[1779855637451,25.63,75404.88,0.35,-0.5942,0.00098,5.9685]
[1779855638632,25.63,75395.15,0.35,-0.60375,0.00098,5.93091]
[1779855640671,25.62,75388.3,0.35,-0.61043,0.00097,5.9024]
[1779855645512,25.62,75389.4,0.35,-0.60939,0.00097,5.90698]
[1779855646520,25.62,75399.32,0.35,-0.5997,0.00098,5.94731]
[1779855647351,25.62,75399.32,0.35,-0.5997,0.00098,5.94731]
[1779855647527,25.62,75404.09,0.35,-0.59502,0.00098,5.96544]
[1779855648534,25.62,75405.24,0.35,-0.59389,0.00098,5.96968]
[1779855650429,25.62,75404.92,0.35,-0.5942,0.00098,5.9685]
[1779855650548,25.62,75404.47,0.35,-0.59465,0.00098,5.96683]
[1779855652398,25.62,75404.31,0.35,-0.59481,0.00098,5.96624]
[1779855652406,25.62,75404.31,0.35,-0.59481,0.00098,5.96624]
[1779855652408,25.62,75404.31,0.35,-0.59481,0.00098,5.96624]
[1779855652562,25.62,75404.17,0.35,-0.59495,0.00098,5.96571]
[1779855652940,25.62,75404.17,0.35,-0.59495,0.00098,5.96571]
[1779855653569,25.62,75404.32,0.35,-0.5948,0.00098,5.96626]
[1779855654419,25.62,75404.32,0.35,-0.5948,0.00098,5.96626]
[1779855654430,25.62,75404.32,0.35,-0.5948,0.00098,5.96626]
[1779855654431,25.62,75404.32,0.35,-0.5948,0.00098,5.96626]
[1779855654575,25.61,75404.52,0.35,-0.5946,0.00098,5.967]
[1779855657054,25.62,75405.03,0.35,-0.5941,0.00098,5.9689]
[1779855657057,25.62,75405.03,0.35,-0.5941,0.00098,5.9689]
[1779855657599,25.62,75405.29,0.35,-0.59384,0.00098,5.96987]
[1779855661146,25.62,75405.72,0.35,-0.59341,0.00098,5.97147]
[1779855661160,25.62,75405.72,0.35,-0.59341,0.00098,5.97147]
[1779855661627,25.62,75405.13,0.35,-0.59399,0.00098,5.96932]
[1779855663206,25.62,75405.16,0.35,-0.59395,0.00098,5.96944]
[1779855663637,25.62,75405.16,0.35,-0.59395,0.00098,5.96944]
[1779855663646,25.62,75405.16,0.35,-0.59395,0.00098,5.96944]
[1779855663710,25.62,75405.51,0.35,-0.59361,0.00098,5.97073]
[1779855664548,25.62,75405.51,0.35,-0.59361,0.00098,5.97073]
[1779855664658,25.62,75414.51,0.35,-0.58473,0.00099,6.00224]
[1779855666235,25.62,75414.51,0.35,-0.58473,0.00099,6.00224]
[1779855666667,25.62,75415.74,0.35,-0.58351,0.00099,6.00633]
[1779855667312,25.62,75415.74,0.35,-0.58351,0.00099,6.00633]
[1779855667670,25.62,75415.7,0.35,-0.58355,0.00099,6.0062]
[1779855668281,25.62,75415.7,0.35,-0.58355,0.00099,6.0062]
[1779855668677,25.62,75412.83,0.35,-0.58639,0.00099,5.9966]
[1779855669353,25.62,75412.83,0.35,-0.58639,0.00099,5.9966]
[1779855669685,25.62,75412.31,0.35,-0.5869,0.00099,5.99484]
[1779855670691,25.62,75409.34,0.35,-0.58983,0.00099,5.98454]
[1779855673712,25.63,75406.43,0.35,-0.59268,0.00098,5.97417]
[1779855674719,25.63,75408.96,0.35,-0.59018,0.00099,5.98325]
[1779855675726,25.63,75407.82,0.35,-0.59131,0.00098,5.97919]
[1779855676739,25.63,75404.47,0.35,-0.5946,0.00098,5.967]
[1779855677739,25.63,75402.66,0.35,-0.59638,0.00098,5.96025]
[1779855679527,25.63,75395.92,0.35,-0.60298,0.00098,5.93408]
[1779855680567,25.63,75394.46,0.35,-0.6044,0.00098,5.92822]
[1779855681185,25.63,75394.46,0.35,-0.6044,0.00098,5.92822]
[1779855681193,25.63,75394.46,0.35,-0.6044,0.00098,5.92822]
[1779855681221,25.63,75394.46,0.35,-0.6044,0.00098,5.92822]
[1779855681736,25.63,75394.44,0.35,-0.60441,0.00098,5.92817]
[1779855682029,25.64,75395.78,0.35,-0.60309,0.00098,5.9336]
[1779855684511,25.64,75395.78,0.35,-0.60309,0.00098,5.93363]
[1779855684516,25.64,75395.78,0.35,-0.60309,0.00098,5.93363]
[1779855684517,25.64,75395.78,0.35,-0.60309,0.00098,5.93363]
[1779855684609,25.64,75397.09,0.35,-0.6018,0.00098,5.93887]
[1779855685511,25.64,75397.09,0.35,-0.6018,0.00098,5.93887]
[1779855685516,25.64,75397.09,0.35,-0.6018,0.00098,5.93887]
[1779855685610,25.64,75402.62,0.35,-0.59637,0.00098,5.96027]
[1779855686253,25.64,75403.84,0.35,-0.59517,0.00098,5.96487]
[1779855688609,25.65,75403.45,0.35,-0.59554,0.00098,5.96344]
[1779855688620,25.65,75403.45,0.35,-0.59554,0.00098,5.96344]
[1779855688661,25.65,75404.43,0.35,-0.59457,0.00098,5.9671]
[1779855688920,25.65,75406.31,0.35,-0.59272,0.00098,5.97401]
[1779855690090,25.65,75408.22,0.35,-0.59084,0.00098,5.9809]
[1779855690821,25.65,75408.22,0.35,-0.59084,0.00098,5.9809]
[1779855690830,25.65,75408.22,0.35,-0.59084,0.00098,5.9809]
[1779855690986,25.65,75408.22,0.35,-0.59084,0.00098,5.9809]
[1779855691087,25.65,75408.91,0.35,-0.59036,0.00099,5.96895]
[1779855691876,25.65,75408.91,0.35,-0.59036,0.00099,5.96895]
[1779855692612,25.65,75408.91,0.35,-0.59036,0.00099,5.96895]
[1779855692618,25.65,75408.91,0.35,-0.59036,0.00099,5.96895]
[1779855692709,25.65,75408.76,0.35,-0.5905,0.00099,5.96844]
[1779855694607,25.65,75408.76,0.35,-0.5905,0.00099,5.96845]
[1779855694708,25.66,75404.87,0.35,-0.59433,0.00098,5.95441]
[1779855695120,25.66,75404.87,0.35,-0.59433,0.00098,5.95441]
[1779855695129,25.66,75404.87,0.35,-0.59433,0.00098,5.95441]
[1779855695185,25.66,75405.02,0.35,-0.59417,0.00098,5.95498]
[1779855697880,25.66,75410.75,0.35,-0.58851,0.00099,5.97553]
[1779855698887,25.66,75413.93,0.35,-0.58537,0.00099,5.98639]
[1779855700641,25.66,75417.22,0.35,-0.58211,0.00099,5.99723]
[1779855702121,25.66,75416.91,0.35,-0.58241,0.00099,5.99623]
[1779855702178,25.66,75415.43,0.35,-0.58388,0.00099,5.99139]
[1779855704295,25.66,75415.43,0.35,-0.58388,0.00099,5.99139]
[1779855704303,25.66,75415.43,0.35,-0.58388,0.00099,5.99139]
[1779855704376,25.66,75405.41,0.35,-0.59376,0.00098,5.95651]
[1779855709889,25.67,75405.78,0.35,-0.59337,0.00098,5.95796]
[1779855709899,25.67,75405.78,0.35,-0.59337,0.00098,5.95796]
[1779855709970,25.67,75407.6,0.35,-0.59157,0.00099,5.96456]
[1779855711117,25.67,75407.6,0.35,-0.59157,0.00099,5.96456]
[1779855711223,25.67,75407.59,0.35,-0.59158,0.00099,5.96454]
[1779855712358,25.67,75407.59,0.35,-0.59158,0.00099,5.96454]
[1779855712362,25.67,75407.59,0.35,-0.59158,0.00099,5.96454]
[1779855712455,25.68,75408.87,0.35,-0.59031,0.00099,5.96912]
[1779855713508,25.68,75408.87,0.35,-0.59031,0.00099,5.96912]
[1779855713516,25.68,75408.87,0.35,-0.59031,0.00099,5.96912]
[1779855713605,25.68,75408.84,0.35,-0.59034,0.00099,5.96902]
[1779855714298,25.68,75408.84,0.35,-0.59034,0.00099,5.96902]
[1779855714368,25.68,75408.84,0.35,-0.59034,0.00099,5.96902]
[1779855714399,25.68,75408.84,0.35,-0.59034,0.00099,5.96902]
[1779855714469,25.68,75409.03,0.35,-0.59015,0.00099,5.96971]
[1779855716935,25.68,75408.75,0.35,-0.59042,0.00099,5.96875]
[1779855716942,25.68,75408.75,0.35,-0.59042,0.00099,5.96875]
[1779855717034,25.68,75409.57,0.35,-0.58961,0.00099,5.97165]
[1779855719033,25.68,75410.73,0.35,-0.58846,0.00099,5.97571]
[1779855724064,25.69,75411.29,0.35,-0.58789,0.00099,5.97769]
[1779855729098,25.69,75411.34,0.35,-0.58783,0.00099,5.9779]
[1779855730271,25.69,75411.34,0.35,-0.58783,0.00099,5.9779]
[1779855730281,25.69,75411.34,0.35,-0.58783,0.00099,5.9779]
[1779855730284,25.69,75411.34,0.35,-0.58783,0.00099,5.9779]
[1779855730482,25.69,75410.31,0.35,-0.58884,0.00099,5.97434]
[1779855730839,25.69,75410.31,0.35,-0.58884,0.00099,5.97434]
[1779855730845,25.69,75410.31,0.35,-0.58884,0.00099,5.97434]
[1779855731114,25.69,75410.31,0.35,-0.58884,0.00099,5.97435]
[1779855732120,25.69,75413.44,0.35,-0.58575,0.00099,5.98507]
[1779855733556,25.69,75413.44,0.35,-0.58575,0.00099,5.98507]
[1779855733563,25.69,75413.44,0.35,-0.58575,0.00099,5.98507]
[1779855733657,25.69,75413.8,0.35,-0.5854,0.00099,5.98628]
[1779855735412,25.69,75413.8,0.35,-0.5854,0.00099,5.98628]
[1779855735415,25.69,75413.8,0.35,-0.5854,0.00099,5.98628]
[1779855735427,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855735978,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736269,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736354,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736440,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736453,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736511,25.69,75409.03,0.35,-0.5901,0.00099,5.96988]
[1779855736609,25.69,75406.32,0.35,-0.59277,0.00098,5.96019]
[1779855737264,25.69,75395.25,0.35,-0.60363,0.00098,5.91785]
[1779855738148,25.69,75395.25,0.35,-0.60363,0.00098,5.91785]
[1779855738158,25.69,75395.25,0.35,-0.60363,0.00098,5.91785]
[1779855738247,25.69,75394.77,0.35,-0.60409,0.00098,5.91592]
[1779855740576,25.69,75394.29,0.35,-0.60456,0.00098,5.91398]
[1779855740580,25.69,75394.29,0.35,-0.60456,0.00098,5.91398]
[1779855740582,25.69,75394.29,0.35,-0.60456,0.00098,5.91398]
[1779855740611,25.69,75391.86,0.35,-0.60693,0.00097,5.90403]
[1779855741581,25.69,75391.86,0.35,-0.60693,0.00097,5.90403]
[1779855741586,25.69,75391.86,0.35,-0.60693,0.00097,5.90403]
[1779855741680,25.69,75392.01,0.35,-0.60678,0.00097,5.90466]
[1779855747225,25.7,75392.17,0.35,-0.60661,0.00097,5.9054]
[1779855748231,25.7,75393.18,0.35,-0.60562,0.00098,5.90956]
[1779855751253,25.7,75393.97,0.35,-0.60509,0.00098,5.89825]
[1779855756288,25.7,75394.38,0.35,-0.60467,0.00098,5.89997]
[1779855760316,25.7,75393.49,0.35,-0.60554,0.00098,5.89634]
[1779855761323,25.7,75392.55,0.35,-0.60646,0.00098,5.89248]
[1779855767365,25.7,75393.43,0.35,-0.6056,0.00098,5.89611]
[1779855773408,25.71,75393.97,0.35,-0.60505,0.00098,5.89839]
[1779855781463,25.71,75394.47,0.35,-0.60454,0.00098,5.90053]
[1779855783477,25.71,75395.6,0.35,-0.60342,0.00098,5.9051]
[1779855788512,25.72,75395.92,0.35,-0.6031,0.00098,5.90644]
[1779855789519,25.72,75388.19,0.35,-0.61065,0.00097,5.87448]
[1779855790804,25.72,75388.19,0.35,-0.61065,0.00097,5.87448]
[1779855790811,25.72,75388.19,0.35,-0.61065,0.00097,5.87448]
[1779855790527,25.72,75386.09,0.35,-0.61269,0.00097,5.86543]
[1779855791532,25.72,75385.93,0.35,-0.61285,0.00097,5.86472]
[1779855796567,25.71,75385.67,0.35,-0.61311,0.00097,5.86354]
[1779855798851,25.71,75384.55,0.35,-0.6142,0.00097,5.85862]
[1779855800699,25.71,75382.14,0.35,-0.61654,0.00097,5.84792]
[1779855806576,25.71,75381.9,0.35,-0.61678,0.00097,5.84682]
[1779855811673,25.71,75383.55,0.35,-0.61545,0.00097,5.83948]
[1779855813764,25.71,75385.99,0.35,-0.61306,0.00097,5.85026]
[1779855818820,25.72,75385.98,0.35,-0.61305,0.00097,5.8503]
[1779855818825,25.72,75386.89,0.35,-0.61216,0.00097,5.85429]
[1779855823204,25.73,75386.81,0.35,-0.6122,0.00097,5.8541]
[1779855823759,25.73,75386.82,0.35,-0.61219,0.00097,5.85416]
[1779855824765,25.73,75384.96,0.35,-0.61399,0.00097,5.84608]
[1779855830808,25.74,75385.1,0.35,-0.61382,0.00097,5.84686]
[1779855835843,25.75,75385.1,0.35,-0.61379,0.00097,5.847]
[1779855840558,25.75,75385.42,0.35,-0.61345,0.00097,5.8485]
[1779855840877,25.75,75385.29,0.35,-0.61357,0.00097,5.84796]
[1779855844906,25.76,75386.25,0.35,-0.61262,0.00097,5.85223]
[1779855847926,25.76,75389.95,0.35,-0.60898,0.00098,5.86815]
[1779855851953,25.77,75392.14,0.35,-0.60681,0.00098,5.8774]
[1779855857793,25.78,75391.56,0.35,-0.60734,0.00098,5.87516]
[1779855865052,25.8,75392.16,0.35,-0.6067,0.00098,5.87789]
[1779855867445,25.8,75392.45,0.35,-0.60641,0.00098,5.87911]
[1779855867772,25.8,75395.04,0.35,-0.60387,0.00098,5.88964]
[1779855868832,25.8,75396.21,0.35,-0.60273,0.00098,5.89431]
[1779855869840,25.8,75397.44,0.35,-0.60152,0.00098,5.89919]
[1779855870406,25.8,75397.44,0.35,-0.60152,0.00098,5.89919]
[1779855870852,25.8,75398.52,0.35,-0.60046,0.00098,5.90343]
[1779855871197,25.8,75405.91,0.35,-0.59341,0.00099,5.91669]
[1779855872509,25.8,75407.41,0.35,-0.59193,0.00099,5.92211]
[1779855874517,25.8,75407.41,0.35,-0.59193,0.00099,5.92211]
[1779855874552,25.8,75407.41,0.35,-0.59193,0.00099,5.92211]
[1779855874558,25.8,75407.41,0.35,-0.59193,0.00099,5.92211]
[1779855874566,25.8,75407.41,0.35,-0.59193,0.00099,5.92211]
[1779855874617,25.81,75407.1,0.35,-0.59223,0.00099,5.92102]
[1779855880156,25.82,75407.16,0.35,-0.59212,0.00099,5.92141]
[1779855883177,25.82,75406.3,0.35,-0.59296,0.00099,5.91835]
[1779855885191,25.82,75405.33,0.35,-0.59391,0.00098,5.91485]
[1779855887227,25.83,75404.48,0.35,-0.59474,0.00098,5.91176]
[1779855888809,25.83,75404.48,0.35,-0.59474,0.00098,5.91176]
[1779855888911,25.83,75404.05,0.35,-0.59516,0.00098,5.91019]
[1779855893248,25.83,75403.18,0.35,-0.596,0.00098,5.90703]
[1779855895260,25.83,75402.32,0.35,-0.59683,0.00098,5.90384]
[1779855900296,25.84,75401.32,0.35,-0.5978,0.00098,5.90014]
[1779855903316,25.84,75400.47,0.35,-0.59862,0.00098,5.89696]
[1779855904505,25.84,75400.47,0.35,-0.59862,0.00098,5.89696]
[1779855905121,25.84,75399.78,0.35,-0.59929,0.00098,5.89433]
[1779855908356,25.85,75398.91,0.35,-0.60013,0.00098,5.89104]
[1779855912384,25.85,75400.45,0.35,-0.59859,0.00098,5.89707]
[1779855915401,25.86,75399.69,0.35,-0.59932,0.00098,5.89424]
[1779855918424,25.86,75398.71,0.35,-0.60027,0.00098,5.8905]
[1779855923458,25.87,75399.09,0.35,-0.59988,0.00098,5.89203]
[1779855924468,25.87,75399.97,0.35,-0.59901,0.00098,5.89542]
[1779855931513,25.88,75399.45,0.35,-0.59971,0.00098,5.87898]
[1779855932521,25.88,75398.11,0.35,-0.60102,0.00098,5.8738]
[1779855935542,25.9,75398.81,0.35,-0.60025,0.00098,5.87687]
[1779855938016,25.91,75397.91,0.35,-0.60109,0.00098,5.87351]
[1779855945610,25.92,75397.74,0.35,-0.60124,0.00098,5.87294]
[1779855949639,25.92,75397.01,0.35,-0.60194,0.00098,5.87013]
[1779855954674,25.93,75397.07,0.35,-0.60186,0.00098,5.87044]
[1779855959709,25.93,75396.62,0.35,-0.60229,0.00098,5.86874]
[1779855961723,25.93,75394.54,0.35,-0.60431,0.00098,5.86051]
[1779855963738,25.93,75393.44,0.35,-0.60537,0.00098,5.85612]
[1779855968772,25.94,75393.64,0.35,-0.60515,0.00098,5.85704]
[1779855973811,25.95,75393.94,0.35,-0.60483,0.00098,5.85836]
[1779855978847,25.95,75394.35,0.35,-0.6044,0.00098,5.86012]
[1779855984890,25.96,75394.58,0.35,-0.60415,0.00098,5.86117]
[1779855989924,25.97,75395.14,0.35,-0.60357,0.00098,5.86351]
[1779855991937,25.97,75394.77,0.35,-0.60417,0.00098,5.8474]
[1779855996977,25.98,75394.12,0.35,-0.60477,0.00098,5.84491]
[1779856001977,25.99,75393.92,0.35,-0.60494,0.00098,5.8442]
[1779856003015,25.99,75394.25,0.35,-0.60461,0.00098,5.84555]
[1779856003716,25.99,75393.92,0.35,-0.60492,0.00098,5.84428]
[1779856004027,25.99,75393.92,0.35,-0.60492,0.00098,5.84428]
[1779856007052,25.99,75396.87,0.35,-0.60202,0.00098,5.85605]
[1779856007155,25.99,75396.87,0.35,-0.60202,0.00098,5.85605]
[1779856007216,25.99,75396.87,0.35,-0.60202,0.00098,5.85605]
[1779856008059,26.0,75397.29,0.35,-0.60161,0.00098,5.85771]
[1779856008309,26.0,75399.03,0.35,-0.5999,0.00098,5.86446]
[1779856013973,26.0,75399.06,0.35,-0.59986,0.00098,5.86464]
[1779856014101,26.0,75398.65,0.35,-0.60025,0.00098,5.86308]
[1779856018376,26.01,75398.83,0.35,-0.60007,0.00098,5.86381]
[1779856018394,26.01,75397.47,0.35,-0.60139,0.00098,5.85857]
[1779856020132,26.01,75397.47,0.35,-0.60139,0.00098,5.85858]
[1779856020517,26.01,75397.76,0.35,-0.6011,0.00098,5.85973]
[1779856022177,26.01,75397.76,0.35,-0.6011,0.00098,5.85974]
[1779856022260,26.01,75397.84,0.35,-0.60102,0.00098,5.86007]
[1779856025406,26.01,75397.71,0.35,-0.60113,0.00098,5.8596]
[1779856025508,26.01,75395.83,0.35,-0.60297,0.00098,5.85226]
[1779856026300,26.01,75395.83,0.35,-0.60297,0.00098,5.85226]
[1779856026542,26.02,75395.67,0.35,-0.60312,0.00098,5.85165]
[1779856030419,26.02,75395.75,0.35,-0.60302,0.00098,5.85203]
[1779856030443,26.02,75396.24,0.35,-0.60254,0.00098,5.85398]
[1779856035654,26.02,75395.61,0.35,-0.60314,0.00098,5.85155]
[1779856035755,26.02,75386.24,0.35,-0.61226,0.00097,5.813]
[1779856036612,26.02,75386.24,0.35,-0.61226,0.00097,5.813]
[1779856036712,26.02,75387.23,0.35,-0.6113,0.00097,5.81722]
[1779856038771,26.03,75388.78,0.35,-0.60979,0.00097,5.82378]
[1779856039381,26.03,75394.39,0.35,-0.60432,0.00098,5.84674]
[1779856043867,26.03,75395.7,0.35,-0.60304,0.00098,5.85197]
[1779856046325,26.03,75398.85,0.35,-0.59996,0.00098,5.86423]
[1779856051361,26.03,75399.01,0.35,-0.60005,0.00098,5.85013]
[1779856055389,26.03,75398.11,0.35,-0.60093,0.00098,5.84664]
[1779856057403,26.02,75397.35,0.35,-0.60168,0.00098,5.84369]
[1779856058409,26.02,75396.28,0.35,-0.60272,0.00098,5.8395]
[1779856063409,26.02,75396.79,0.35,-0.60223,0.00098,5.8415]
[1779856064126,26.02,75396.79,0.35,-0.60223,0.00098,5.8415]
[1779856063472,26.02,75397.48,0.35,-0.60155,0.00098,5.84419]
[1779856064606,26.02,75397.48,0.35,-0.60155,0.00098,5.84419]
[1779856064661,26.02,75397.27,0.35,-0.60176,0.00098,5.84337]
[1779856065209,26.02,75397.27,0.35,-0.60176,0.00098,5.84337]
[1779856065215,26.02,75397.27,0.35,-0.60176,0.00098,5.84337]
[1779856065477,26.02,75397.27,0.35,-0.60176,0.00098,5.84337]
[1779856065492,26.02,75395.62,0.35,-0.60337,0.00098,5.83689]
[1779856067480,26.02,75395.62,0.35,-0.60337,0.00098,5.83689]
[1779856067540,26.03,75395.03,0.35,-0.60395,0.00098,5.83455]
[1779856069506,26.03,75395.36,0.35,-0.60362,0.00098,5.83587]
[1779856069514,26.03,75395.36,0.35,-0.60362,0.00098,5.83587]
[1779856069517,26.03,75395.36,0.35,-0.60362,0.00098,5.83587]
[1779856069542,26.03,75395.76,0.35,-0.60323,0.00098,5.83746]
[1779856071498,26.03,75395.76,0.35,-0.60323,0.00098,5.83747]
[1779856071502,26.03,75395.76,0.35,-0.60323,0.00098,5.83747]
[1779856071599,26.03,75395.84,0.35,-0.60315,0.00098,5.83779]
[1779856073498,26.03,75395.84,0.35,-0.60315,0.00098,5.83779]
[1779856073563,26.03,75395.84,0.35,-0.60315,0.00098,5.83779]
[1779856073567,26.03,75395.84,0.35,-0.60315,0.00098,5.83779]
[1779856073599,26.03,75396.09,0.35,-0.6029,0.00098,5.83879]
[1779856075543,26.03,75396.09,0.35,-0.6029,0.00098,5.83879]
[1779856075552,26.03,75396.09,0.35,-0.6029,0.00098,5.83879]
[1779856075634,26.03,75395.27,0.35,-0.6037,0.00098,5.83556]
[1779856080566,26.03,75396.83,0.35,-0.60217,0.00098,5.84173]
[1779856082580,26.03,75397.81,0.35,-0.6012,0.00098,5.84557]
[1779856087615,26.03,75397.72,0.35,-0.6013,0.00098,5.84517]
[1779856090635,26.02,75395.8,0.35,-0.60319,0.00098,5.8376]
[1779856092650,26.02,75394.73,0.35,-0.60425,0.00098,5.83331]
[1779856093555,26.02,75394.73,0.35,-0.60425,0.00098,5.83331]
[1779856093568,26.02,75394.73,0.35,-0.60425,0.00098,5.83331]
[1779856094066,26.02,75395.87,0.35,-0.60314,0.00098,5.83781]
[1779856099699,26.01,75396.49,0.35,-0.60257,0.00098,5.84011]
[1779856100705,26.01,75397.43,0.35,-0.60166,0.00098,5.84377]
[1779856105743,26.01,75398.33,0.35,-0.60079,0.00098,5.8472]
[1779856109770,26.0,75399.25,0.35,-0.59989,0.00098,5.85073]
[1779856112047,26.0,75399.39,0.35,-0.6,0.00098,5.83651]
[1779856114078,26.0,75399.35,0.35,-0.60005,0.00098,5.83632]
[1779856114172,26.0,75399.73,0.35,-0.59969,0.00098,5.83774]
[1779856116047,25.99,75398.77,0.35,-0.60065,0.00098,5.83397]
[1779856121131,25.98,75398.27,0.35,-0.60118,0.00098,5.83188]
[1779856125883,25.97,75399.74,0.35,-0.59979,0.00098,5.83734]
[1779856129910,25.96,75401.22,0.35,-0.59837,0.00099,5.84285]
[1779856131925,25.95,75400.06,0.35,-0.59953,0.00099,5.83837]
[1779856136960,25.94,75400.09,0.35,-0.59954,0.00099,5.83832]
[1779856139624,25.94,75399.82,0.35,-0.59983,0.00099,5.83722]
[1779856139700,25.94,75399.51,0.35,-0.60014,0.00099,5.83599]
[1779856141995,25.93,75397.94,0.35,-0.6017,0.00099,5.82983]
[1779856143002,25.93,75397.01,0.35,-0.60263,0.00098,5.82615]
[1779856148039,25.92,75397.49,0.35,-0.60219,0.00099,5.8279]
[1779856153074,25.91,75396.79,0.35,-0.60291,0.00099,5.825]
[1779856156095,25.91,75398.06,0.35,-0.60168,0.00099,5.82993]
[1779856162138,25.9,75397.44,0.35,-0.60233,0.00099,5.82734]
[1779856165159,25.89,75396.44,0.35,-0.60334,0.00099,5.8233]
[1779856167172,25.89,75395.31,0.35,-0.60446,0.00098,5.81873]
[1779856171200,25.88,75396.08,0.35,-0.60398,0.00099,5.80692]
[1779856174959,25.88,75396.41,0.35,-0.60367,0.00099,5.80816]
[1779856174977,25.87,75397.41,0.35,-0.60269,0.00099,5.81211]
[1779856180263,25.87,75398.05,0.35,-0.60209,0.00099,5.8145]
[1779856182278,25.86,75396.63,0.35,-0.60351,0.00099,5.80881]
[1779856187181,25.85,75397.95,0.35,-0.60224,0.00099,5.81392]
[1779856192242,25.85,75397.34,0.35,-0.60287,0.00099,5.81138]
[1779856194368,25.84,75395.47,0.35,-0.60475,0.00099,5.8038]
[1779856196264,25.84,75392.68,0.35,-0.60751,0.00099,5.79236]
[1779856201412,25.82,75392.19,0.35,-0.60806,0.00099,5.79007]
[1779856202432,25.82,75387.43,0.35,-0.61277,0.00098,5.76982]
[1779856203437,25.82,75385.72,0.35,-0.61446,0.00098,5.76232]
[1779856207158,25.81,75385.72,0.35,-0.61449,0.00098,5.76221]
[1779856207172,25.81,75385.72,0.35,-0.61449,0.00098,5.76221]
[1779856207256,25.81,75384.88,0.35,-0.61532,0.00098,5.75845]
[1779856208083,25.81,75384.88,0.35,-0.61532,0.00098,5.75845]
[1779856208228,25.81,75384.88,0.35,-0.61532,0.00098,5.75845]
[1779856208240,25.81,75384.88,0.35,-0.61532,0.00098,5.75845]
[1779856208157,25.8,75376.82,0.35,-0.62323,0.00098,5.72166]
[1779856208500,25.8,75365.85,0.35,-0.6339,0.00097,5.66811]
[1779856209811,25.8,75373.06,0.35,-0.62692,0.00097,5.70368]
[1779856210323,25.8,75373.06,0.35,-0.62692,0.00097,5.70368]
[1779856210517,25.8,75373.06,0.35,-0.62692,0.00097,5.70368]
[1779856210793,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856211359,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856211365,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856211546,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856211588,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856211930,25.8,75389.83,0.35,-0.61048,0.00099,5.77976]
[1779856212158,25.8,75393.52,0.35,-0.60684,0.00099,5.79518]
[1779856213041,25.8,75393.52,0.35,-0.60684,0.00099,5.79518]
[1779856213282,25.8,75395.22,0.35,-0.60517,0.00099,5.80211]
[1779856213459,25.8,75395.22,0.35,-0.60517,0.00099,5.80211]
[1779856214033,25.8,75397.36,0.35,-0.60305,0.00099,5.81068]
[1779856214669,25.8,75397.36,0.35,-0.60305,0.00099,5.81068]
[1779856215216,25.79,75385.78,0.35,-0.6145,0.00098,5.76216]
[1779856215398,25.79,75385.78,0.35,-0.6145,0.00098,5.76216]
[1779856215742,25.79,75376.27,0.35,-0.62384,0.00098,5.71873]
[1779856217175,25.79,75376.49,0.35,-0.62364,0.00098,5.7197]
[1779856219082,25.78,75376.1,0.35,-0.62403,0.00098,5.71782]
[1779856219134,25.78,75376.1,0.35,-0.62403,0.00098,5.71782]
[1779856219147,25.78,75376.1,0.35,-0.62403,0.00098,5.71782]
[1779856219222,25.78,75376.1,0.35,-0.62403,0.00098,5.71782]
[1779856219230,25.78,75376.1,0.35,-0.62403,0.00098,5.71782]
[1779856219184,25.78,75372.72,0.35,-0.62734,0.00097,5.7016]
[1779856220018,25.78,75362.61,0.35,-0.63717,0.00097,5.65082]
[1779856221155,25.78,75360.26,0.35,-0.63945,0.00096,5.63848]
[1779856221623,25.78,75360.26,0.35,-0.63945,0.00096,5.63848]
[1779856221660,25.77,75358.96,0.35,-0.64071,0.00096,5.63154]
[1779856224358,25.77,75358.95,0.35,-0.64073,0.00096,5.63143]
[1779856224449,25.77,75352.75,0.35,-0.6467,0.00096,5.59787]
[1779856226471,25.76,75326.31,0.35,-0.67171,0.00093,5.44136]
[1779856226675,25.76,75326.31,0.35,-0.67171,0.00093,5.44136]
[1779856226737,25.76,75311.09,0.35,-0.68576,0.00091,5.34206]
[1779856227896,25.76,75311.09,0.35,-0.68576,0.00091,5.34206]
[1779856227981,25.76,75307.53,0.35,-0.68905,0.00091,5.31765]
[1779856228625,25.76,75307.53,0.35,-0.68906,0.00091,5.31755]
[1779856230655,25.75,75292.38,0.35,-0.70275,0.00089,5.21084]
[1779856231657,25.75,75267.83,0.35,-0.72479,0.00086,5.01004]
[1779856232654,25.75,75258.5,0.35,-0.73282,0.00085,4.93595]
[1779856233661,25.75,75257.59,0.35,-0.7336,0.00085,4.92861]
[1779856235679,25.75,75271.25,0.35,-0.72188,0.00087,5.03609]
[1779856236687,25.75,75272.76,0.35,-0.72056,0.00087,5.04784]
[1779856239956,25.75,75271.66,0.35,-0.72152,0.00087,5.03931]
[1779856241731,25.75,75290.24,0.35,-0.70516,0.00089,5.17889]
[1779856242729,25.75,75297.07,0.35,-0.69905,0.0009,5.22808]
[1779856243736,25.75,75289.96,0.35,-0.70542,0.00089,5.1768]
[1779856244743,25.75,75288.14,0.35,-0.70705,0.00089,5.16338]
[1779856248771,25.75,75299.41,0.35,-0.69694,0.0009,5.24461]
[1779856252800,25.74,75293.67,0.35,-0.70212,0.0009,5.20353]
[1779856257835,25.75,75290.56,0.35,-0.70488,0.00089,5.18118]
[1779856258841,25.75,75284.54,0.35,-0.71023,0.00089,5.13687]
[1779856259848,25.75,75273.12,0.35,-0.72026,0.00087,5.05054]
[1779856260864,25.75,75263.57,0.35,-0.72851,0.00086,4.97607]
[1779856261864,25.75,75256.24,0.35,-0.73477,0.00085,4.91757]
[1779856265899,25.75,75252.9,0.35,-0.73757,0.00084,4.89074]
[1779856270931,25.75,75259.34,0.35,-0.73212,0.00085,4.94254]
[1779856272946,25.75,75248.69,0.35,-0.74111,0.00084,4.85646]
[1779856277981,25.76,75260.49,0.35,-0.73104,0.00085,4.95263]
[1779856278989,25.78,75261.67,0.35,-0.72988,0.00085,4.96343]
[1779856284045,25.79,75259.37,0.35,-0.73173,0.00085,4.94617]
[1779856285052,25.8,75217.93,0.35,-0.7658,0.00079,4.6006]
[1779856286060,25.8,75206.5,0.35,-0.77474,0.00078,4.50073]
[1779856287071,25.8,75214.38,0.35,-0.76856,0.00079,4.57015]
[1779856288078,25.8,75194.97,0.35,-0.78354,0.00076,4.39849]
[1779856289090,25.81,75184.37,0.35,-0.79146,0.00074,4.30314]
[1779856290094,25.81,75192.87,0.35,-0.78505,0.00075,4.38057]
[1779856291100,25.82,75200.42,0.35,-0.77981,0.00077,4.43162]
[1779856296141,25.84,75198.83,0.35,-0.78081,0.00076,4.42008]
[1779856297144,25.85,75206.67,0.35,-0.77472,0.00078,4.49016]
[1779856298159,25.85,75212.72,0.35,-0.76996,0.00079,4.54373]
[1779856299164,25.85,75224.14,0.35,-0.76089,0.0008,4.64258]
[1779856300171,25.86,75238.82,0.35,-0.74892,0.00082,4.76716]
[1779856302187,25.87,75246.33,0.35,-0.74262,0.00083,4.83]
[1779856303193,25.87,75247.13,0.35,-0.7419,0.00083,4.83709]
[1779856304200,25.88,75239.79,0.35,-0.74796,0.00082,4.77688]
[1779856305207,25.88,75237.15,0.35,-0.75009,0.00082,4.75524]
[1779856306214,25.88,75231.22,0.35,-0.75491,0.00081,4.70568]
[1779856307220,25.89,75216.45,0.35,-0.76672,0.00079,4.57942]
[1779856308228,25.89,75210.29,0.35,-0.77153,0.00078,4.52608]
[1779856309234,25.89,75212.98,0.35,-0.76939,0.00078,4.54997]
[1779856312256,25.9,75222.17,0.35,-0.76203,0.0008,4.63043]
[1779856313263,25.91,75225.87,0.35,-0.75904,0.0008,4.66228]
[1779856316286,25.92,75233.0,0.35,-0.75318,0.00081,4.7236]
[1779856320312,25.93,75227.39,0.35,-0.75759,0.00081,4.67757]
[1779856322326,26.0,75222.66,0.35,-0.76084,0.0008,4.64306]
[1779856324343,26.03,75211.14,0.35,-0.76962,0.00078,4.54732]
[1779856325348,26.04,75207.43,0.35,-0.77248,0.00077,4.51533]
[1779856327361,26.04,75218.06,0.35,-0.76409,0.00079,4.60809]
[1779856328369,26.05,75227.72,0.35,-0.75634,0.0008,4.69061]
[1779856329376,26.05,75234.85,0.35,-0.75054,0.00081,4.75057]
[1779856331391,26.06,75237.15,0.35,-0.74861,0.00082,4.77014]
[1779856336410,26.08,75238.86,0.35,-0.74707,0.00082,4.78568]
[1779856338440,26.08,75220.01,0.35,-0.76222,0.00079,4.62822]
[1779856339447,26.09,75214.18,0.35,-0.76679,0.00078,4.57853]
[1779856340453,26.09,75206.48,0.35,-0.77276,0.00077,4.51219]
[1779856344483,26.1,75200.94,0.35,-0.77689,0.00076,4.46517]
[1779856347504,26.12,75189.79,0.35,-0.78521,0.00075,4.368]
[1779856349517,26.12,75184.44,0.35,-0.78911,0.00074,4.3212]
[1779856351531,26.13,75177.07,0.35,-0.795,0.00073,4.23894]
[1779856356566,26.16,75177.4,0.35,-0.79449,0.00073,4.24522]
[1779856358580,26.18,75183.18,0.35,-0.79014,0.00074,4.29832]
[1779856359589,26.18,75189.25,0.35,-0.7856,0.00075,4.3529]
[1779856364624,26.2,75192.33,0.35,-0.78308,0.00075,4.38258]
[1779856369658,26.23,75191.14,0.35,-0.78374,0.00075,4.37489]
[1779856374693,26.26,75193.71,0.35,-0.78159,0.00075,4.40005]
[1779856379730,26.28,75201.29,0.35,-0.77563,0.00076,4.46881]
[1779856384763,26.31,75202.1,0.35,-0.77478,0.00076,4.47837]
[1779856386783,26.31,75194.2,0.35,-0.7807,0.00075,4.41038]
[1779856388790,26.37,75188.34,0.35,-0.78462,0.00074,4.36436]
[1779856392820,26.47,75182.82,0.35,-0.78777,0.00073,4.32673]
[1779856397853,26.5,75193.88,0.35,-0.77934,0.00075,4.42609]
[1779856398861,26.5,75199.4,0.35,-0.77513,0.00076,4.47424]
[1779856403899,26.53,75195.03,0.35,-0.77824,0.00075,4.43871]
[1779856408934,26.55,75194.84,0.35,-0.77817,0.00075,4.43952]
[1779856413970,26.58,75191.99,0.35,-0.78063,0.00075,4.40042]
[1779856414977,26.58,75200.05,0.35,-0.77452,0.00076,4.47039]
[1779856416991,26.59,75205.87,0.35,-0.77001,0.00077,4.52086]
[1779856417996,26.59,75212.08,0.35,-0.76519,0.00078,4.57369]
[1779856422025,26.61,75205.46,0.35,-0.77017,0.00077,4.51909]
[1779856424039,26.62,75199.26,0.35,-0.77482,0.00076,4.4669]
[1779856429074,26.64,75198.14,0.35,-0.77549,0.00076,4.45935]
[1779856434108,26.66,75200.73,0.35,-0.77333,0.00076,4.48367]
[1779856437130,26.67,75217.76,0.35,-0.76011,0.00078,4.62803]
[1779856442172,26.69,75218.7,0.35,-0.75922,0.00078,4.63743]
[1779856447208,26.7,75217.73,0.35,-0.75989,0.00078,4.6304]
[1779856449221,26.71,75223.83,0.35,-0.75506,0.00079,4.681]
[1779856454256,26.71,75221.78,0.35,-0.7566,0.00079,4.66494]
[1779856458285,26.72,75225.49,0.35,-0.75359,0.00079,4.69616]
[1779856462312,26.85,75233.82,0.35,-0.74592,0.0008,4.77366]
[1779856467350,26.97,75230.12,0.35,-0.74796,0.00079,4.75325]
[1779856468354,26.97,75226.45,0.35,-0.75084,0.00079,4.72415]
[1779856471379,26.98,75226.09,0.35,-0.7516,0.00079,4.70495]
[1779856476411,26.99,75229.72,0.35,-0.74862,0.00079,4.73511]
[1779856481446,27.0,75231.06,0.35,-0.74747,0.0008,4.74661]
[1779856485476,27.01,75236.8,0.35,-0.74281,0.0008,4.79261]
[1779856490517,27.02,75232.93,0.35,-0.74583,0.0008,4.76287]
[1779856492524,27.02,75230.39,0.35,-0.74781,0.0008,4.74317]
[1779856497558,27.04,75231.31,0.35,-0.74697,0.0008,4.75152]
[1779856501587,27.05,75226.48,0.35,-0.75074,0.00079,4.71368]
[1779856506620,27.06,75230.4,0.35,-0.74753,0.00079,4.7459]
[1779856511657,27.07,75231.1,0.35,-0.74691,0.0008,4.7521]
[1779856516691,27.07,75231.64,0.35,-0.74642,0.0008,4.75702]
[1779856521727,27.08,75231.1,0.35,-0.74678,0.0008,4.75341]
[1779856526762,27.09,75233.53,0.35,-0.74478,0.0008,4.77316]
[1779856529782,27.09,75228.17,0.35,-0.74901,0.00079,4.73108]
[1779856533811,27.1,75222.82,0.35,-0.75373,0.00078,4.67167]
[1779856536832,27.1,75212.58,0.35,-0.76166,0.00077,4.58897]
[1779856539854,27.11,75207.38,0.35,-0.76556,0.00076,4.54717]
[1779856544887,27.13,75208.87,0.35,-0.76426,0.00077,4.56111]
[1779856549923,27.15,75209.94,0.35,-0.76331,0.00077,4.57138]
[1779856554959,27.17,75212.61,0.35,-0.76112,0.00077,4.59461]
[1779856557979,27.17,75219.93,0.35,-0.75539,0.00078,4.65464]
[1779856563014,27.18,75220.58,0.35,-0.7548,0.00078,4.66068]
[1779856568050,27.19,75219.79,0.35,-0.75534,0.00078,4.6551]
[1779856573084,27.2,75215.97,0.35,-0.75823,0.00077,4.62504]
[1779856575099,27.21,75210.52,0.35,-0.76239,0.00077,4.58112]
[1779856580138,27.22,75211.26,0.35,-0.76171,0.00077,4.58832]
[1779856585173,27.23,75211.68,0.35,-0.76129,0.00077,4.5928]
[1779856590208,27.25,75204.86,0.35,-0.76638,0.00076,4.53813]
[1779856595242,27.27,75202.82,0.35,-0.76833,0.00076,4.5059]
[1779856600277,27.28,75205.04,0.35,-0.76649,0.00076,4.52589]
[1779856605313,27.3,75206.84,0.35,-0.76497,0.00076,4.54226]
[1779856610348,27.32,75210.19,0.35,-0.76227,0.00077,4.57111]
[1779856615385,27.34,75209.41,0.35,-0.76273,0.00076,4.56623]
[1779856620418,27.35,75209.55,0.35,-0.76248,0.00076,4.56884]
[1779856625452,27.37,75210.32,0.35,-0.76175,0.00077,4.57656]
[1779856630488,27.39,75211.59,0.35,-0.76065,0.00077,4.58824]
[1779856635523,27.4,75214.63,0.35,-0.75819,0.00077,4.61406]
[1779856640558,27.42,75220.04,0.35,-0.75388,0.00078,4.65853]
[1779856642572,27.42,75220.92,0.35,-0.75316,0.00078,4.66588]
[1779856647606,27.43,75224.4,0.35,-0.75037,0.00078,4.69417]
[1779856651635,27.44,75227.6,0.35,-0.74834,0.00079,4.70291]
[1779856656670,27.45,75228.44,0.35,-0.7476,0.00079,4.71029]
[1779856661704,27.46,75225.77,0.35,-0.74962,0.00079,4.69016]
[1779856666741,27.47,75225.32,0.35,-0.74989,0.00078,4.68744]
[1779856671776,27.48,75223.92,0.35,-0.75091,0.00078,4.6772]
[1779856676817,27.49,75223.14,0.35,-0.75144,0.00078,4.6718]
[1779856681849,27.49,75219.36,0.35,-0.75434,0.00078,4.64236]
[1779856685876,27.5,75212.78,0.35,-0.75939,0.00077,4.59016]
[1779856690911,27.51,75212.33,0.35,-0.75966,0.00077,4.58726]
[1779856695946,27.52,75215.18,0.35,-0.75739,0.00077,4.61092]
[1779856700981,27.53,75215.45,0.35,-0.7571,0.00077,4.61397]
[1779856706016,27.54,75215.11,0.35,-0.75729,0.00077,4.61198]
[1779856711052,27.55,75214.75,0.35,-0.75804,0.00077,4.59279]
[1779856716085,27.56,75215.43,0.35,-0.75744,0.00077,4.59899]
[1779856721121,27.56,75215.56,0.35,-0.75727,0.00077,4.60078]
[1779856726157,27.57,75215.31,0.35,-0.75739,0.00077,4.59956]
[1779856731192,27.58,75216.26,0.35,-0.75658,0.00077,4.60785]
[1779856736227,27.59,75221.86,0.35,-0.75218,0.00078,4.65277]
[1779856741265,27.59,75221.37,0.35,-0.75252,0.00078,4.6493]
[1779856746298,27.6,75220.99,0.35,-0.75278,0.00078,4.6467]
[1779856751334,27.61,75224.96,0.35,-0.74961,0.00078,4.67858]
[1779856752340,27.61,75230.82,0.35,-0.74498,0.00079,4.7243]
[1779856756369,27.62,75236.62,0.35,-0.74031,0.0008,4.7694]
[1779856761405,27.63,75242.28,0.35,-0.73571,0.0008,4.81288]
[1779856763419,27.63,75247.76,0.35,-0.73127,0.00081,4.854]
[1779856766439,27.63,75253.64,0.35,-0.72644,0.00082,4.89767]
[1779856768453,27.64,75243.47,0.35,-0.73468,0.00081,4.82251]
[1779856773489,27.64,75239.85,0.35,-0.73807,0.0008,4.77881]
[1779856778524,27.65,75234.68,0.35,-0.74215,0.0008,4.73995]
[1779856783559,27.66,75238.2,0.35,-0.73928,0.0008,4.7674]
[1779856788595,27.67,75239.38,0.35,-0.73827,0.0008,4.77694]
[1779856793633,27.67,75242.74,0.35,-0.73551,0.00081,4.80282]
[1779856798663,27.68,75242.95,0.35,-0.73528,0.00081,4.80494]
[1779856801686,27.69,75248.62,0.35,-0.73067,0.00081,4.84742]
[1779856806719,27.69,75250.8,0.35,-0.72886,0.00082,4.8638]
[1779856811756,27.69,75255.29,0.35,-0.72517,0.00082,4.89682]
[1779856816795,27.7,75250.99,0.35,-0.72867,0.00082,4.86554]
[1779856821831,27.7,75251.28,0.35,-0.7284,0.00082,4.86796]
[1779856826865,27.7,75251.65,0.35,-0.72806,0.00082,4.87096]
[1779856831901,27.71,75252.31,0.35,-0.728,0.00082,4.85938]
[1779856836939,27.71,75251.82,0.35,-0.72836,0.00082,4.8561]
[1779856841975,27.72,75252.72,0.35,-0.72759,0.00082,4.86304]
[1779856846003,27.72,75244.9,0.35,-0.73393,0.00081,4.80546]
[1779856851039,27.73,75245.88,0.35,-0.73311,0.00081,4.81301]
[1779856855044,27.73,75252.03,0.35,-0.72809,0.00082,4.85855]
[1779856860102,27.73,75254.86,0.35,-0.72577,0.00082,4.8792]
[1779856865155,27.73,75253.62,0.35,-0.7268,0.00082,4.87008]
[1779856870191,27.73,75254.0,0.35,-0.7265,0.00082,4.87277]
[1779856875225,27.72,75255.74,0.35,-0.72508,0.00082,4.88534]
[1779856880266,27.72,75235.2,0.35,-0.74171,0.0008,4.73231]
[1779856881270,27.72,75227.57,0.35,-0.74774,0.00079,4.6737]
[1779856882281,27.73,75226.41,0.35,-0.74865,0.00079,4.66481]
[1779856887316,27.73,75227.26,0.35,-0.74798,0.00079,4.67142]
[1779856888322,27.73,75220.19,0.35,-0.7535,0.00078,4.61623]
[1779856889332,27.73,75214.03,0.35,-0.75825,0.00077,4.56772]
[1779856894367,27.74,75211.15,0.35,-0.76093,0.00077,4.52849]
[1779856899402,27.75,75208.35,0.35,-0.76295,0.00076,4.50729]
[1779856904437,27.77,75207.87,0.35,-0.76321,0.00076,4.50453]
[1779856909475,27.78,75203.99,0.35,-0.76604,0.00076,4.47446]
[1779856914509,27.79,75203.15,0.35,-0.76656,0.00075,4.46893]
[1779856919546,27.81,75199.59,0.35,-0.76912,0.00075,4.44138]
[1779856923574,27.82,75193.5,0.35,-0.77357,0.00074,4.39271]
[1779856928608,27.83,75189.81,0.35,-0.7762,0.00074,4.36361]
[1779856933643,27.85,75186.24,0.35,-0.77869,0.00073,4.33557]
[1779856938677,27.87,75185.56,0.35,-0.77904,0.00073,4.33165]
[1779856943713,27.88,75184.11,0.35,-0.77995,0.00073,4.32134]
[1779856948748,27.9,75179.04,0.35,-0.78345,0.00072,4.28125]
[1779856951769,27.92,75180.5,0.35,-0.78289,0.00072,4.27694]
[1779856957811,27.94,75181.28,0.35,-0.78214,0.00072,4.28546]
[1779856962846,27.95,75186.91,0.35,-0.77796,0.00073,4.33288]
[1779856968888,27.95,75187.48,0.35,-0.77748,0.00073,4.33817]
[1779856974930,27.96,75191.84,0.35,-0.77422,0.00074,4.37446]
[1779856979964,27.97,75193.87,0.35,-0.77267,0.00074,4.39145]
[1779856986007,27.97,75193.64,0.35,-0.77279,0.00074,4.39015]
[1779856991042,27.98,75195.01,0.35,-0.77173,0.00074,4.40175]
[1779856996077,27.98,75198.36,0.35,-0.7692,0.00075,4.42923]
[1779857001112,27.99,75196.96,0.35,-0.77021,0.00074,4.41829]
[1779857006113,27.99,75198.01,0.35,-0.7694,0.00075,4.42709]
[1779857011181,27.99,75198.09,0.35,-0.76989,0.00075,4.4106]
[1779857016182,28.0,75197.69,0.35,-0.77015,0.00075,4.4077]
[1779857021252,28.0,75197.53,0.35,-0.77024,0.00075,4.40676]
[1779857026289,28.01,75197.36,0.35,-0.77033,0.00075,4.40578]
[1779857031321,28.01,75197.22,0.35,-0.7704,0.00075,4.40504]
[1779857036357,28.02,75198.94,0.35,-0.76908,0.00075,4.41929]
[1779857041391,28.02,75199.61,0.35,-0.76854,0.00075,4.42503]
[1779857046427,28.02,75201.53,0.35,-0.76707,0.00075,4.44078]
[1779857051461,28.03,75201.95,0.35,-0.76673,0.00075,4.44447]
[1779857056499,28.03,75205.32,0.35,-0.76416,0.00076,4.47168]
[1779857058513,28.03,75210.84,0.35,-0.75996,0.00076,4.51547]
[1779857066532,28.03,75211.08,0.35,-0.75979,0.00076,4.51723]
[1779857071603,28.03,75209.17,0.35,-0.76181,0.00076,4.48479]
[1779857076642,28.03,75213.17,0.35,-0.75877,0.00077,4.51626]
[1779857081675,28.03,75211.71,0.35,-0.7599,0.00077,4.50462]
[1779857092753,28.02,75210.78,0.35,-0.76063,0.00076,4.49711]
[1779857097789,28.03,75214.06,0.35,-0.75808,0.00077,4.52331]
[1779857100811,28.04,75221.75,0.35,-0.75204,0.00078,4.58416]
[1779857102825,28.05,75227.51,0.35,-0.74749,0.00079,4.62891]
[1779857105845,28.05,75235.14,0.35,-0.74141,0.0008,4.68732]
[1779857109874,28.06,75246.19,0.35,-0.73247,0.00081,4.77013]
[1779857113901,28.07,75255.07,0.35,-0.72515,0.00082,4.83536]
[1779857116928,28.08,75270.64,0.35,-0.71221,0.00084,4.94498]
[1779857118937,28.08,75285.79,0.35,-0.69936,0.00085,5.04682]
[1779857120951,28.09,75294.71,0.35,-0.69167,0.00086,5.10442]
[1779857122965,28.09,75301.13,0.35,-0.6861,0.00087,5.14469]
[1779857128005,28.09,75305.23,0.35,-0.68251,0.00087,5.16996]
[1779857132028,28.09,75304.06,0.35,-0.68397,0.00088,5.14657]
[1779857137066,28.09,75307.53,0.35,-0.68091,0.00088,5.16779]
[1779857142101,28.1,75313.39,0.35,-0.67573,0.00088,5.20291]
[1779857144115,28.1,75320.54,0.35,-0.66937,0.00089,5.24454]
[1779857149150,28.1,75316.79,0.35,-0.67268,0.00089,5.22306]
[1779857152171,28.11,75322.65,0.35,-0.66743,0.00089,5.25688]
[1779857153785,28.11,75322.63,0.35,-0.66744,0.00089,5.25682]
[1779857153796,28.11,75322.63,0.35,-0.66744,0.00089,5.25682]
[1779857154221,28.11,75322.63,0.35,-0.66744,0.00089,5.25682]
[1779857154277,28.11,75332.81,0.35,-0.65829,0.0009,5.31317]
[1779857155103,28.11,75332.81,0.35,-0.65829,0.0009,5.31317]
[1779857155205,28.11,75336.93,0.35,-0.65457,0.00091,5.33518]
[1779857155664,28.11,75336.93,0.35,-0.65457,0.00091,5.33518]
[1779857156200,28.11,75336.93,0.35,-0.65457,0.00091,5.33515]
[1779857156691,28.11,75336.93,0.35,-0.65457,0.00091,5.33515]
[1779857157160,28.11,75336.93,0.35,-0.65457,0.00091,5.33515]
[1779857157262,28.11,75336.46,0.35,-0.65501,0.00091,5.33258]
[1779857157732,28.11,75336.46,0.35,-0.65501,0.00091,5.33258]
[1779857159215,28.11,75336.46,0.35,-0.65501,0.00091,5.33262]
[1779857159247,28.11,75336.79,0.35,-0.6547,0.00091,5.33441]
[1779857162243,28.11,75331.02,0.35,-0.6599,0.0009,5.30351]
[1779857167280,28.12,75336.6,0.35,-0.65482,0.00091,5.33368]
[1779857172312,28.12,75338.53,0.35,-0.65304,0.00091,5.34404]
[1779857177347,28.13,75338.0,0.35,-0.65349,0.00091,5.34144]
[1779857182382,28.14,75343.34,0.35,-0.6486,0.00091,5.36929]
[1779857187418,28.15,75349.46,0.35,-0.64297,0.00092,5.4002]
[1779857187731,28.15,75349.46,0.35,-0.64297,0.00092,5.4002]
[1779857189723,28.15,75352.36,0.35,-0.6403,0.00092,5.41442]
[1779857190060,28.15,75352.36,0.35,-0.6403,0.00092,5.41442]
[1779857190436,28.15,75352.36,0.35,-0.6403,0.00092,5.41442]
[1779857190474,28.15,75352.36,0.35,-0.6403,0.00092,5.41442]
[1779857190541,28.15,75354.99,0.35,-0.63788,0.00092,5.42709]
[1779857191447,28.15,75354.99,0.35,-0.63823,0.00092,5.41132]
[1779857192253,28.15,75354.99,0.35,-0.63823,0.00092,5.41132]
[1779857192557,28.15,75353.66,0.35,-0.63944,0.00092,5.40498]
[1779857194571,28.15,75352.75,0.35,-0.64028,0.00092,5.40061]
[1779857196584,28.15,75353.46,0.35,-0.63961,0.00092,5.40411]
[1779857202462,28.16,75353.27,0.35,-0.63977,0.00092,5.40326]
[1779857202561,28.16,75353.03,0.35,-0.63999,0.00092,5.40212]
[1779857202762,28.16,75353.03,0.35,-0.63999,0.00092,5.40212]
[1779857202772,28.16,75353.03,0.35,-0.63999,0.00092,5.40212]
[1779857203529,28.16,75353.03,0.35,-0.63999,0.00092,5.40214]
[1779857205543,28.16,75345.75,0.35,-0.64667,0.00091,5.36619]
[1779857210578,28.16,75345.04,0.35,-0.64731,0.00091,5.36265]
[1779857215615,28.16,75346.62,0.35,-0.64585,0.00091,5.37065]
[1779857220650,28.16,75346.29,0.35,-0.64615,0.00091,5.36903]
[1779857225685,28.16,75347.02,0.35,-0.64547,0.00092,5.37273]
[1779857231428,28.16,75347.06,0.35,-0.64543,0.00092,5.37296]
[1779857237769,28.16,75351.17,0.35,-0.64167,0.00092,5.39325]
[1779857240088,28.16,75351.17,0.35,-0.64167,0.00092,5.39325]
[1779857245826,28.16,75349.68,0.35,-0.64304,0.00092,5.3859]
[1779857250859,28.16,75348.84,0.35,-0.64381,0.00092,5.38174]
[1779857251866,28.16,75349.37,0.35,-0.64369,0.00092,5.36848]
[1779857256902,28.16,75348.85,0.35,-0.64417,0.00092,5.36591]
[1779857261936,28.16,75349.83,0.35,-0.64326,0.00092,5.37076]
[1779857266971,28.16,75348.23,0.35,-0.64475,0.00092,5.36274]
[1779857272010,28.15,75350.54,0.35,-0.64266,0.00092,5.374]
[1779857277041,28.15,75353.39,0.35,-0.64006,0.00092,5.38775]
[1779857281173,28.14,75356.71,0.35,-0.63701,0.00093,5.4036]
[1779857281175,28.14,75359.85,0.35,-0.6341,0.00093,5.41832]
[1779857282190,28.14,75359.85,0.35,-0.6341,0.00093,5.41832]
[1779857282445,28.14,75359.85,0.35,-0.6341,0.00093,5.41832]
[1779857282634,28.14,75359.85,0.35,-0.6341,0.00093,5.41832]
[1779857282744,28.14,75359.31,0.35,-0.63461,0.00093,5.41577]
[1779857283879,28.14,75359.31,0.35,-0.63462,0.00093,5.41574]
[1779857284090,28.14,75362.57,0.35,-0.63159,0.00093,5.43081]
[1779857285100,28.14,75363.77,0.35,-0.63047,0.00093,5.43627]
[1779857287332,28.14,75365.76,0.35,-0.62862,0.00093,5.44522]
[1779857292147,28.13,75367.36,0.35,-0.62715,0.00093,5.45228]
[1779857293154,28.13,75368.47,0.35,-0.62611,0.00093,5.45716]
[1779857295167,28.13,75369.45,0.35,-0.62521,0.00094,5.46141]
[1779857296175,28.13,75370.23,0.35,-0.62448,0.00094,5.46479]
[1779857300204,28.13,75369.46,0.35,-0.62522,0.00094,5.46134]
[1779857305238,28.12,75369.85,0.35,-0.62488,0.00094,5.46293]
[1779857306244,28.12,75368.33,0.35,-0.62631,0.00094,5.45624]
[1779857308259,28.12,75367.57,0.35,-0.62703,0.00093,5.45284]
[1779857310719,28.11,75363.95,0.35,-0.63042,0.00093,5.43654]
[1779857311280,28.11,75363.95,0.35,-0.63075,0.00093,5.42076]
[1779857312287,28.11,75362.48,0.35,-0.63213,0.00093,5.41403]
[1779857312966,28.11,75362.48,0.35,-0.63213,0.00093,5.41403]
[1779857313569,28.11,75362.48,0.35,-0.63213,0.00093,5.41403]
[1779857313573,28.11,75362.48,0.35,-0.63213,0.00093,5.41403]
[1779857313745,28.11,75362.48,0.35,-0.63213,0.00093,5.41403]
[1779857313603,28.11,75354.32,0.35,-0.63972,0.00093,5.37553]
[1779857314787,28.11,75354.32,0.35,-0.63973,0.00093,5.3755]
[1779857315271,28.11,75354.32,0.35,-0.63973,0.00093,5.3755]
[1779857315372,28.11,75351.36,0.35,-0.64247,0.00092,5.36103]
[1779857315804,28.11,75351.36,0.35,-0.64247,0.00092,5.36103]
[1779857316317,28.11,75351.36,0.35,-0.64248,0.00092,5.361]
[1779857316831,28.11,75351.36,0.35,-0.64248,0.00092,5.361]
[1779857316932,28.11,75351.64,0.35,-0.64223,0.00092,5.36235]
[1779857317831,28.11,75351.64,0.35,-0.64223,0.00092,5.36235]
[1779857318991,28.11,75351.64,0.35,-0.64223,0.00092,5.36232]
[1779857318999,28.11,75351.64,0.35,-0.64223,0.00092,5.36232]
[1779857319338,28.11,75352.42,0.35,-0.64152,0.00093,5.36611]
[1779857319967,28.11,75352.42,0.35,-0.64152,0.00093,5.36611]
[1779857319969,28.11,75352.42,0.35,-0.64152,0.00093,5.36611]
[1779857320345,28.1,75352.8,0.35,-0.64117,0.00093,5.36794]
[1779857325384,28.1,75351.45,0.35,-0.64245,0.00092,5.36116]
[1779857330417,28.09,75351.65,0.35,-0.6423,0.00093,5.36198]
[1779857336458,28.08,75351.44,0.35,-0.64253,0.00093,5.36073]
[1779857341493,28.08,75352.33,0.35,-0.64174,0.00093,5.36492]
[1779857346530,28.07,75351.67,0.35,-0.64239,0.00093,5.36148]
[1779857351422,28.07,75355.66,0.35,-0.63871,0.00093,5.38082]
[1779857351434,28.07,75355.66,0.35,-0.63871,0.00093,5.38082]
[1779857351564,28.07,75358.01,0.35,-0.63652,0.00093,5.39206]
[1779857352163,28.07,75358.01,0.35,-0.63652,0.00093,5.39206]
[1779857352571,28.07,75359.26,0.35,-0.63535,0.00093,5.39798]
[1779857353441,28.07,75359.26,0.35,-0.63535,0.00093,5.39798]
[1779857353577,28.07,75358.53,0.35,-0.63603,0.00093,5.39455]
[1779857354013,28.07,75358.53,0.35,-0.63603,0.00093,5.39455]
[1779857354585,28.07,75357.87,0.35,-0.63664,0.00093,5.39143]
[1779857357606,28.07,75362.68,0.35,-0.63215,0.00093,5.41395]
[1779857358613,28.07,75365.85,0.35,-0.62918,0.00094,5.4284]
[1779857363816,28.07,75365.36,0.35,-0.62965,0.00094,5.42615]
[1779857363648,28.07,75366.19,0.35,-0.62887,0.00094,5.42988]
[1779857364583,28.07,75366.19,0.35,-0.62887,0.00094,5.42988]
[1779857364685,28.07,75371.21,0.35,-0.62416,0.00094,5.45209]
[1779857367001,28.06,75371.05,0.35,-0.62432,0.00094,5.45135]
[1779857367767,28.06,75378.04,0.35,-0.61773,0.00095,5.48103]
[1779857369526,28.06,75378.62,0.35,-0.61717,0.00095,5.48346]
[1779857369690,28.06,75378.87,0.35,-0.61694,0.00095,5.48449]
[1779857370800,28.07,75380.96,0.35,-0.61496,0.00095,5.49304]
[1779857371404,28.07,75380.96,0.35,-0.61496,0.00095,5.49304]
[1779857371704,28.07,75380.96,0.35,-0.61526,0.00095,5.47739]
[1779857372775,28.07,75382.57,0.35,-0.61372,0.00095,5.48389]
[1779857378754,28.07,75384.23,0.35,-0.61214,0.00095,5.49051]
[1779857379760,28.06,75385.44,0.35,-0.611,0.00095,5.49526]
[1779857380768,28.06,75384.32,0.35,-0.61207,0.00095,5.49082]
[1779857385803,28.06,75385.06,0.35,-0.61139,0.00095,5.49364]
[1779857386818,28.05,75386.97,0.35,-0.60958,0.00095,5.50106]
[1779857390883,28.05,75387.47,0.35,-0.60913,0.00096,5.5029]
[1779857391845,28.05,75388.67,0.35,-0.60798,0.00096,5.50751]
[1779857392852,28.05,75393.26,0.35,-0.60359,0.00096,5.52473]
[1779857394945,28.04,75393.51,0.35,-0.60336,0.00096,5.52564]
[1779857397184,28.04,75393.5,0.35,-0.60339,0.00096,5.5255]
[1779857397286,28.04,75394.01,0.35,-0.6029,0.00096,5.52737]
[1779857399901,28.03,75397.18,0.35,-0.59987,0.00096,5.53877]
[1779857403929,28.03,75398.07,0.35,-0.59904,0.00096,5.54185]
[1779857404936,28.03,75394.13,0.35,-0.60283,0.00096,5.52765]
[1779857406951,28.02,75392.87,0.35,-0.60406,0.00096,5.52295]
[1779857407957,28.02,75388.45,0.35,-0.6083,0.00096,5.50626]
[1779857409482,28.02,75387.62,0.35,-0.60909,0.00096,5.50304]
[1779857415012,28.01,75390.3,0.35,-0.60656,0.00096,5.51318]
[1779857416014,28.01,75393.7,0.35,-0.60331,0.00096,5.52584]
[1779857418029,28.0,75394.61,0.35,-0.60245,0.00096,5.52911]
[1779857423064,27.99,75394.64,0.35,-0.60246,0.00096,5.52908]
[1779857427063,27.99,75392.42,0.35,-0.60462,0.00096,5.52079]
[1779857431121,27.98,75392.09,0.35,-0.60524,0.00096,5.50387]
[1779857433135,27.98,75393.15,0.35,-0.60423,0.00096,5.50777]
[1779857436156,27.97,75398.59,0.35,-0.599,0.00097,5.52742]
[1779857437163,27.97,75400.1,0.35,-0.59754,0.00097,5.53272]
[1779857442200,27.96,75400.67,0.35,-0.59701,0.00097,5.53462]
[1779857447704,27.96,75400.26,0.35,-0.59744,0.00097,5.5331]
[1779857449249,27.95,75403.31,0.35,-0.59449,0.00097,5.54355]
[1779857450255,27.95,75404.41,0.35,-0.59342,0.00097,5.54726]
[1779857452270,27.95,75407.02,0.35,-0.59089,0.00097,5.55589]
[1779857453277,27.95,75408.31,0.35,-0.58964,0.00097,5.56007]
[1779857454288,27.95,75409.69,0.35,-0.5883,0.00097,5.56448]
[1779857455662,27.95,75409.69,0.35,-0.5883,0.00097,5.56448]
[1779857455764,27.95,75411.17,0.35,-0.58686,0.00097,5.56914]
[1779857456382,27.95,75412.45,0.35,-0.58562,0.00098,5.57311]
[1779857458312,27.95,75413.5,0.35,-0.5846,0.00098,5.57634]
[1779857459116,27.95,75413.5,0.35,-0.5846,0.00098,5.57634]
[1779857459319,27.95,75415.1,0.35,-0.58303,0.00098,5.58118]
[1779857460326,27.95,75419.22,0.35,-0.57901,0.00098,5.59327]
[1779857461585,27.95,75424.64,0.35,-0.57369,0.00098,5.6083]
[1779857463057,27.95,75424.64,0.35,-0.57369,0.00098,5.60831]
[1779857463346,27.95,75431.09,0.35,-0.56735,0.00098,5.62491]
[1779857464353,27.95,75435.22,0.35,-0.56328,0.00099,5.63479]
[1779857467408,27.96,75439.18,0.35,-0.55936,0.00099,5.64374]
[1779857469389,27.96,75443.15,0.35,-0.55543,0.00099,5.65214]
[1779857470396,27.96,75444.77,0.35,-0.55383,0.00099,5.65542]
[1779857475432,27.98,75443.68,0.35,-0.55488,0.00099,5.65329]
[1779857476865,27.98,75447.48,0.35,-0.55112,0.00099,5.66074]
[1779857477488,27.99,75451.83,0.35,-0.54681,0.00099,5.66865]
[1779857478407,27.99,75451.83,0.35,-0.54681,0.00099,5.66865]
[1779857478653,27.99,75451.83,0.35,-0.54681,0.00099,5.66865]
[1779857478903,27.99,75454.68,0.35,-0.54398,0.00099,5.67348]
[1779857479846,27.99,75458.55,0.35,-0.54014,0.00099,5.67957]
[1779857480132,27.99,75458.55,0.35,-0.54014,0.00099,5.67957]
[1779857480394,27.99,75458.55,0.35,-0.54014,0.00099,5.67957]
[1779857480854,27.99,75458.55,0.35,-0.54014,0.00099,5.67957]
[1779857480912,28.0,75458.67,0.35,-0.54002,0.00099,5.67976]
[1779857481605,28.0,75466.17,0.35,-0.53258,0.00099,5.69003]
[1779857482946,28.0,75466.17,0.35,-0.53258,0.00099,5.69003]
[1779857482961,28.0,75466.17,0.35,-0.53257,0.00099,5.69003]
[1779857482979,28.0,75466.17,0.35,-0.53257,0.00099,5.69003]
[1779857483491,28.01,75466.24,0.35,-0.5325,0.00099,5.69012]
[1779857484528,28.01,75466.24,0.35,-0.5325,0.00099,5.69012]
[1779857484554,28.01,75466.24,0.35,-0.5325,0.00099,5.69012]
[1779857484592,28.01,75468.83,0.35,-0.52993,0.00099,5.6932]
[1779857487683,28.01,75468.83,0.35,-0.52993,0.00099,5.6932]
[1779857487714,28.01,75468.83,0.35,-0.52993,0.00099,5.6932]
[1779857487783,28.01,75468.8,0.35,-0.52995,0.00099,5.69317]
[1779857488042,28.01,75468.8,0.35,-0.52995,0.00099,5.69317]
[1779857488140,28.01,75468.8,0.35,-0.52995,0.00099,5.69317]
[1779857488525,28.02,75468.8,0.35,-0.52995,0.00099,5.69317]
[1779857489532,28.02,75465.1,0.35,-0.53362,0.00099,5.68871]
[1779857490936,28.02,75463.18,0.35,-0.53551,0.00099,5.68621]
[1779857491882,28.02,75463.93,0.35,-0.53487,0.00099,5.67202]
[1779857492953,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493272,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493278,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493291,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493297,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493325,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857493560,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857494761,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857494791,28.03,75465.2,0.35,-0.5336,0.00099,5.67367]
[1779857494836,28.03,75464.9,0.35,-0.53389,0.00099,5.67329]
[1779857496890,28.04,75464.9,0.35,-0.53389,0.00099,5.6733]
[1779857496955,28.04,75464.85,0.35,-0.53393,0.00099,5.67324]
[1779857501616,28.05,75466.68,0.35,-0.5321,0.00099,5.67555]
[1779857503633,28.06,75464.48,0.35,-0.53427,0.00099,5.6728]
[1779857505644,28.07,75463.13,0.35,-0.53561,0.00099,5.67103]
[1779857510679,28.08,75462.92,0.35,-0.5358,0.00099,5.67077]
[1779857511223,28.08,75462.92,0.35,-0.5358,0.00099,5.67077]
[1779857511971,28.09,75458.69,0.35,-0.53998,0.00099,5.66477]
[1779857512938,28.09,75460.76,0.35,-0.53792,0.00099,5.6678]
[1779857513888,28.09,75462.5,0.35,-0.5362,0.00099,5.67022]
[1779857514974,28.1,75466.18,0.35,-0.53254,0.00099,5.675]
[1779857516880,28.1,75467.36,0.35,-0.53137,0.00099,5.67643]
[1779857519961,28.11,75465.64,0.35,-0.53306,0.00099,5.67434]
[1779857524966,28.12,75465.74,0.35,-0.53295,0.00099,5.67448]
[1779857526923,28.12,75464.17,0.35,-0.5345,0.00099,5.67249]
[1779857528938,28.13,75462.96,0.35,-0.53569,0.00099,5.67091]
[1779857530969,28.14,75464.1,0.35,-0.53455,0.00099,5.67243]
[1779857531927,28.14,75467.18,0.35,-0.5315,0.00099,5.67627]
[1779857536939,28.15,75467.1,0.35,-0.53156,0.00099,5.67619]
[1779857537954,28.16,75465.09,0.35,-0.53354,0.00099,5.67373]
[1779857542968,28.17,75464.63,0.35,-0.53398,0.00099,5.67317]
[1779857544940,28.19,75463.04,0.35,-0.53553,0.00099,5.67111]
[1779857545987,28.19,75461.47,0.35,-0.53708,0.00099,5.66899]
[1779857550990,28.2,75460.49,0.35,-0.53803,0.00099,5.66764]
[1779857551972,28.21,75460.58,0.35,-0.53804,0.00099,5.65254]
[1779857556975,28.22,75460.15,0.35,-0.53844,0.00099,5.65195]
[1779857559015,28.23,75461.15,0.35,-0.53745,0.00099,5.65337]
[1779857559439,28.23,75462.08,0.35,-0.53652,0.00099,5.65466]
[1779857560029,28.23,75464.47,0.35,-0.53416,0.00099,5.65783]
[1779857562927,28.24,75463.22,0.35,-0.53538,0.00099,5.65621]
[1779857565040,28.25,75464.49,0.35,-0.53411,0.00099,5.65789]
[1779857568006,28.27,75463.14,0.35,-0.53543,0.00099,5.65615]
[1779857570025,28.28,75464.22,0.35,-0.53435,0.00099,5.65758]
[1779857573048,28.28,75464.28,0.35,-0.53429,0.00099,5.65766]
[1779857572947,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573363,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573448,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573458,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573507,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573558,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573589,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573620,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573844,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573884,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573969,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573984,28.28,75463.16,0.35,-0.53539,0.00099,5.6562]
[1779857573886,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574187,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574221,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574394,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574432,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574717,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574757,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857575005,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857575029,28.28,75453.84,0.35,-0.54458,0.00098,5.64238]
[1779857574818,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575228,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575268,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575477,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575505,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575743,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575777,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857576017,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857576045,28.28,75438.45,0.35,-0.5597,0.00098,5.61302]
[1779857575844,28.28,75439.12,0.35,-0.55904,0.00098,5.61446]
[1779857576229,28.28,75439.12,0.35,-0.55904,0.00098,5.61446]
[1779857576239,28.28,75439.12,0.35,-0.55904,0.00098,5.61446]
[1779857576245,28.28,75439.21,0.35,-0.55896,0.00098,5.61465]
[1779857577213,28.28,75439.21,0.35,-0.55896,0.00098,5.61465]
[1779857577232,28.28,75439.21,0.35,-0.55896,0.00098,5.61465]
[1779857577417,28.28,75439.61,0.35,-0.55857,0.00098,5.61551]
[1779857580977,28.28,75438.91,0.35,-0.55925,0.00098,5.614]
[1779857581017,28.28,75438.91,0.35,-0.55925,0.00098,5.614]
[1779857581019,28.28,75439.43,0.35,-0.55875,0.00098,5.61512]
[1779857581250,28.28,75442.29,0.35,-0.55594,0.00098,5.62109]
[1779857583192,28.28,75445.28,0.35,-0.55301,0.00098,5.62703]
[1779857584199,28.28,75443.75,0.35,-0.55451,0.00098,5.62402]
[1779857587444,28.27,75440.95,0.35,-0.55727,0.00098,5.6183]
[1779857588687,28.27,75440.95,0.35,-0.55727,0.00098,5.6183]
[1779857588746,28.27,75440.77,0.35,-0.55744,0.00098,5.61792]
[1779857592586,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593236,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593250,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593259,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593374,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593385,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593513,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593592,28.27,75442.42,0.35,-0.55583,0.00098,5.62131]
[1779857593614,28.27,75441.97,0.35,-0.55628,0.00098,5.62038]
[1779857596055,28.26,75441.97,0.35,-0.55629,0.00098,5.62037]
[1779857596060,28.26,75441.97,0.35,-0.55629,0.00098,5.62037]
[1779857595279,28.26,75440.72,0.35,-0.55751,0.00098,5.61778]
[1779857596369,28.26,75440.72,0.35,-0.55751,0.00098,5.61778]
[1779857596455,28.26,75440.31,0.35,-0.55791,0.00098,5.61692]
[1779857600571,28.27,75439.52,0.35,-0.55869,0.00098,5.61524]
[1779857601076,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602040,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602053,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602344,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602348,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602582,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857603043,28.27,75438.65,0.35,-0.55954,0.00098,5.61338]
[1779857602683,28.27,75442.44,0.35,-0.55582,0.00098,5.62134]
[1779857603746,28.27,75445.24,0.35,-0.55307,0.00098,5.62691]
[1779857609380,28.25,75444.76,0.35,-0.55356,0.00098,5.62592]
[1779857612402,28.25,75444.3,0.35,-0.55418,0.00099,5.60965]
[1779857614764,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857614770,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857614781,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857614808,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857614852,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857614869,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857615052,28.25,75444.93,0.35,-0.55356,0.00099,5.61089]
[1779857615058,28.25,75449.91,0.35,-0.54865,0.00099,5.62021]
[1779857615983,28.24,75451.43,0.35,-0.54715,0.00099,5.62288]
[1779857618540,28.24,75450.86,0.35,-0.54772,0.00099,5.62187]
[1779857618880,28.24,75450.86,0.35,-0.54772,0.00099,5.62187]
[1779857619032,28.23,75450.36,0.35,-0.54822,0.00099,5.62097]
[1779857621433,28.23,75450.36,0.35,-0.54823,0.00099,5.62096]
[1779857621522,28.23,75450.36,0.35,-0.54823,0.00099,5.62096]
[1779857621590,28.23,75450.36,0.35,-0.54823,0.00099,5.62096]
[1779857621896,28.23,75450.36,0.35,-0.54823,0.00099,5.62096]
[1779857621998,28.22,75450.5,0.35,-0.5481,0.00099,5.62119]
[1779857622430,28.22,75450.5,0.35,-0.5481,0.00099,5.62119]
[1779857622705,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623245,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623277,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623334,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623365,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623559,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623600,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623860,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623895,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857624080,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857624102,28.22,75456.3,0.35,-0.54237,0.00099,5.63087]
[1779857623962,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624292,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624307,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624512,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624543,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624717,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624751,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624893,28.22,75457.18,0.35,-0.5415,0.00099,5.63224]
[1779857624993,28.22,75457.73,0.35,-0.54096,0.00099,5.63308]
[1779857627214,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627242,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627265,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627300,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627475,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627503,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627712,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627737,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627944,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857627974,28.22,75456.97,0.35,-0.54171,0.00099,5.63191]
[1779857628045,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628168,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628179,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628381,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628411,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628600,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628625,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628871,28.21,75451.43,0.35,-0.5472,0.00099,5.6228]
[1779857628972,28.21,75450.05,0.35,-0.54856,0.00099,5.62037]
[1779857630877,28.21,75450.05,0.35,-0.54857,0.00099,5.62035]
[1779857630882,28.21,75447.97,0.35,-0.55063,0.00099,5.61655]
[1779857632624,28.2,75447.97,0.35,-0.55064,0.00099,5.61654]
[1779857632648,28.2,75446.81,0.35,-0.55179,0.00099,5.61435]
[1779857633648,28.2,75446.81,0.35,-0.55179,0.00099,5.61435]
[1779857634254,28.2,75446.85,0.35,-0.55176,0.00099,5.61441]
[1779857634671,28.2,75446.85,0.35,-0.55176,0.00099,5.61441]
[1779857634772,28.2,75446.85,0.35,-0.55176,0.00099,5.6144]
[1779857637228,28.2,75446.85,0.35,-0.55176,0.00099,5.6144]
[1779857641045,28.18,75446.54,0.35,-0.5521,0.00099,5.61375]
[1779857641609,28.17,75446.88,0.35,-0.55178,0.00099,5.61438]
[1779857642615,28.17,75448.19,0.35,-0.55049,0.00099,5.61683]
[1779857643623,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644277,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644283,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644308,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644591,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644672,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644718,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644740,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644796,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857644825,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857645011,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857645036,28.17,75449.41,0.35,-0.54928,0.00099,5.61907]
[1779857645041,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645224,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645254,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645421,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645435,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645648,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645681,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645883,28.17,75449.62,0.35,-0.54907,0.00099,5.61945]
[1779857645965,28.17,75456.0,0.35,-0.54275,0.00099,5.63027]
[1779857646761,28.17,75456.0,0.35,-0.54275,0.00099,5.63027]
[1779857646791,28.17,75456.0,0.35,-0.54275,0.00099,5.63027]
[1779857646965,28.17,75456.0,0.35,-0.54275,0.00099,5.63027]
[1779857647007,28.16,75457.18,0.35,-0.54159,0.00099,5.63211]
[1779857648968,28.16,75457.81,0.35,-0.54096,0.00099,5.63307]
[1779857649126,28.16,75458.46,0.35,-0.54033,0.00099,5.63405]
[1779857653066,28.15,75460.03,0.35,-0.53877,0.00099,5.63636]
[1779857655081,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655792,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655829,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655834,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655886,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655929,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857655990,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857656042,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857656083,28.15,75461.75,0.35,-0.53706,0.00099,5.63879]
[1779857656134,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656205,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656232,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656433,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656469,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656634,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656647,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656852,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857656890,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857657059,28.15,75461.25,0.35,-0.53756,0.00099,5.63809]
[1779857657099,28.15,75468.0,0.35,-0.53085,0.001,5.64678]
[1779857657661,28.15,75468.0,0.35,-0.53085,0.001,5.64678]
[1779857657687,28.15,75468.0,0.35,-0.53085,0.001,5.64678]
[1779857658022,28.15,75468.0,0.35,-0.53085,0.001,5.64678]
[1779857658056,28.15,75471.39,0.35,-0.52747,0.001,5.65054]
[1779857658834,28.15,75473.03,0.35,-0.52584,0.001,5.65221]
[1779857659295,28.15,75473.03,0.35,-0.52584,0.001,5.65221]
[1779857659739,28.15,75473.03,0.35,-0.52584,0.001,5.65221]
[1779857660782,28.15,75474.29,0.35,-0.52459,0.001,5.65343]
[1779857664060,28.14,75475.41,0.35,-0.52348,0.001,5.65446]
[1779857666102,28.14,75476.54,0.35,-0.52235,0.001,5.65547]
[1779857668846,28.13,75477.25,0.35,-0.52165,0.001,5.65607]
[1779857668861,28.13,75477.25,0.35,-0.52165,0.001,5.65607]
[1779857669531,28.13,75478.02,0.35,-0.52088,0.001,5.65671]
[1779857669915,28.13,75478.43,0.35,-0.52048,0.001,5.65704]
[1779857671822,28.13,75478.68,0.35,-0.52029,0.001,5.64197]
[1779857674021,28.13,75478.7,0.35,-0.52027,0.001,5.64198]
[1779857674044,28.13,75478.7,0.35,-0.52027,0.001,5.64198]
[1779857674143,28.13,75477.51,0.35,-0.52146,0.001,5.64101]
[1779857675099,28.13,75476.42,0.35,-0.52255,0.001,5.64008]
[1779857675178,28.13,75476.42,0.35,-0.52255,0.001,5.64008]
[1779857675200,28.13,75476.42,0.35,-0.52255,0.001,5.64008]
[1779857675851,28.13,75476.42,0.35,-0.52255,0.001,5.64008]
[1779857676857,28.13,75474.65,0.35,-0.52432,0.001,5.63847]
[1779857679546,28.12,75474.03,0.35,-0.52494,0.001,5.63788]
[1779857683908,28.12,75475.38,0.35,-0.52359,0.001,5.63914]
[1779857685132,28.12,75475.38,0.35,-0.52359,0.001,5.63914]
[1779857685135,28.12,75475.38,0.35,-0.52359,0.001,5.63914]
[1779857686105,28.12,75478.78,0.35,-0.52019,0.001,5.64204]
[1779857687959,28.12,75479.13,0.35,-0.51984,0.001,5.64232]
[1779857687964,28.12,75479.13,0.35,-0.51984,0.001,5.64232]
[1779857688677,28.12,75478.4,0.35,-0.52058,0.001,5.64174]
[1779857688704,28.12,75478.4,0.35,-0.52058,0.001,5.64174]
[1779857688941,28.12,75478.4,0.35,-0.52058,0.001,5.64174]
[1779857690011,28.12,75478.4,0.35,-0.52058,0.001,5.64174]
[1779857690127,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690569,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690572,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690594,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690617,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690624,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690654,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857690955,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857691255,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857692055,28.12,75477.54,0.35,-0.52144,0.001,5.64103]
[1779857692145,28.12,75481.29,0.35,-0.51769,0.001,5.64392]
[1779857694985,28.12,75479.78,0.35,-0.5192,0.001,5.64281]
[1779857696154,28.12,75479.78,0.35,-0.5192,0.001,5.64281]
[1779857696161,28.12,75477.28,0.35,-0.5217,0.001,5.64081]
[1779857702033,28.12,75476.85,0.35,-0.52213,0.001,5.64045]
[1779857703040,28.12,75473.68,0.35,-0.5253,0.001,5.63754]
[1779857703387,28.12,75473.68,0.35,-0.5253,0.001,5.63754]
[1779857703516,28.12,75473.68,0.35,-0.5253,0.001,5.63754]
[1779857703542,28.12,75473.68,0.35,-0.5253,0.001,5.63754]
[1779857704121,28.12,75466.31,0.35,-0.53266,0.001,5.62941]
[1779857706061,28.11,75464.14,0.35,-0.53484,0.001,5.62663]
[1779857706889,28.11,75464.14,0.35,-0.53484,0.001,5.62663]
[1779857707088,28.11,75461.66,0.35,-0.53732,0.001,5.62327]
[1779857708454,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857708984,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857709842,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857709849,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857709862,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857709890,28.11,75462.16,0.35,-0.53682,0.001,5.62396]
[1779857710089,28.11,75462.16,0.35,-0.53683,0.001,5.62396]
[1779857711096,28.1,75460.79,0.35,-0.53819,0.001,5.62203]
[1779857712161,28.1,75460.79,0.35,-0.53819,0.001,5.62203]
[1779857712171,28.1,75460.79,0.35,-0.53819,0.001,5.62203]
[1779857712173,28.1,75460.79,0.35,-0.53819,0.001,5.62203]
[1779857712180,28.1,75460.6,0.35,-0.53839,0.001,5.62175]
[1779857714161,28.09,75459.3,0.35,-0.5397,0.001,5.61984]
[1779857714594,28.09,75459.3,0.35,-0.5397,0.001,5.61984]
[1779857715128,28.09,75459.61,0.35,-0.53939,0.001,5.6203]
[1779857715951,28.09,75459.61,0.35,-0.53939,0.001,5.6203]
[1779857715952,28.09,75459.61,0.35,-0.53939,0.001,5.6203]
[1779857716196,28.09,75459.45,0.35,-0.53955,0.001,5.62005]
[1779857721208,28.08,75458.97,0.35,-0.54005,0.001,5.61931]
[1779857725195,28.07,75460.07,0.35,-0.53897,0.001,5.62091]
[1779857726201,28.06,75461.62,0.35,-0.53742,0.001,5.62313]
[1779857728920,28.06,75460.78,0.35,-0.53827,0.001,5.62193]
[1779857728930,28.06,75460.78,0.35,-0.53827,0.001,5.62193]
[1779857728951,28.06,75460.78,0.35,-0.53827,0.001,5.62193]
[1779857729193,28.05,75460.93,0.35,-0.53813,0.001,5.62213]
[1779857729284,28.05,75459.86,0.35,-0.5392,0.001,5.62058]
[1779857730965,28.05,75459.86,0.35,-0.5392,0.001,5.62058]
[1779857731138,28.05,75459.7,0.35,-0.53948,0.001,5.60497]
[1779857733028,28.05,75459.47,0.35,-0.53971,0.001,5.60463]
[1779857733039,28.05,75459.47,0.35,-0.53971,0.001,5.60463]
[1779857733071,28.05,75459.47,0.35,-0.53971,0.001,5.60463]
[1779857733171,28.04,75459.14,0.35,-0.54005,0.001,5.60412]
[1779857734257,28.04,75457.36,0.35,-0.54183,0.001,5.6014]
[1779857739262,28.03,75456.95,0.35,-0.54226,0.001,5.60074]
[1779857745086,28.04,75456.29,0.35,-0.5429,0.001,5.59971]
[1779857745123,28.05,75455.29,0.35,-0.54389,0.001,5.59811]
[1779857746342,28.05,75453.47,0.35,-0.54571,0.001,5.5951]
[1779857749276,28.06,75453.22,0.35,-0.54595,0.001,5.59469]
[1779857749287,28.06,75453.22,0.35,-0.54595,0.001,5.59469]
[1779857750182,28.06,75457.56,0.35,-0.5416,0.001,5.60175]
[1779857752189,28.05,75459.8,0.35,-0.53937,0.001,5.60513]
[1779857756101,28.05,75461.28,0.35,-0.53789,0.001,5.60726]
[1779857760341,28.04,75462.06,0.35,-0.53712,0.001,5.60835]
[1779857760386,28.04,75462.06,0.35,-0.53712,0.001,5.60835]
[1779857760487,28.04,75465.07,0.35,-0.53409,0.001,5.61238]
[1779857761575,28.04,75465.07,0.35,-0.53409,0.001,5.61238]
[1779857761621,28.04,75465.07,0.35,-0.53409,0.001,5.61238]
[1779857761649,28.04,75465.07,0.35,-0.53409,0.001,5.61238]
[1779857761781,28.05,75465.8,0.35,-0.53336,0.001,5.61332]
[1779857762634,28.05,75465.8,0.35,-0.53336,0.001,5.61332]
[1779857762671,28.05,75465.8,0.35,-0.53336,0.001,5.61332]
[1779857762688,28.05,75465.8,0.35,-0.53336,0.001,5.61332]
[1779857762735,28.05,75467.06,0.35,-0.53209,0.001,5.61488]
[1779857765471,28.05,75467.98,0.35,-0.53116,0.001,5.61599]
[1779857765495,28.05,75467.98,0.35,-0.53116,0.001,5.61599]
[1779857765651,28.05,75467.98,0.35,-0.53116,0.001,5.61599]
[1779857765682,28.05,75469.5,0.35,-0.52964,0.001,5.61775]
[1779857766586,28.05,75471.61,0.35,-0.52752,0.001,5.62005]
[1779857772611,28.07,75471.17,0.35,-0.52795,0.001,5.6196]
[1779857772647,28.07,75471.17,0.35,-0.52795,0.001,5.6196]
[1779857773230,28.07,75471.17,0.35,-0.52795,0.001,5.6196]
[1779857772749,28.07,75471.59,0.35,-0.52752,0.001,5.62004]
[1779857773625,28.07,75471.59,0.35,-0.52752,0.001,5.62004]
[1779857773658,28.07,75471.59,0.35,-0.52752,0.001,5.62004]
[1779857778705,28.07,75471.91,0.35,-0.5272,0.001,5.62038]
[1779857778807,28.07,75470.46,0.35,-0.52865,0.001,5.61884]
[1779857780581,28.08,75468.73,0.35,-0.53038,0.001,5.6169]
[1779857785617,28.09,75470.18,0.35,-0.52892,0.001,5.61854]
[1779857790651,28.1,75470.19,0.35,-0.5289,0.001,5.61857]
[1779857791658,28.1,75470.29,0.35,-0.52888,0.00101,5.6033]
[1779857796695,28.11,75470.35,0.35,-0.52881,0.00101,5.60338]
[1779857798708,28.11,75468.12,0.35,-0.53104,0.001,5.60085]
[1779857803190,28.12,75467.71,0.35,-0.53145,0.001,5.60037]
[1779857803199,28.12,75467.71,0.35,-0.53145,0.001,5.60037]
[1779857803216,28.12,75467.71,0.35,-0.53145,0.001,5.60037]
[1779857803746,28.12,75467.83,0.35,-0.53132,0.001,5.60052]
[1779857804713,28.12,75467.83,0.35,-0.53132,0.001,5.60052]
[1779857805265,28.12,75461.72,0.35,-0.53746,0.001,5.59261]
[1779857805987,28.12,75461.72,0.35,-0.53746,0.001,5.59261]
[1779857805994,28.12,75461.72,0.35,-0.53746,0.001,5.59261]
[1779857805996,28.12,75461.72,0.35,-0.53746,0.001,5.59261]
[1779857806209,28.12,75460.93,0.35,-0.53825,0.001,5.59149]
[1779857806759,28.12,75460.93,0.35,-0.53825,0.001,5.59149]
[1779857807270,28.12,75460.68,0.35,-0.53849,0.001,5.59114]
[1779857809785,28.12,75462.3,0.35,-0.53687,0.001,5.59343]
[1779857814820,28.12,75463.17,0.35,-0.53601,0.001,5.5946]
[1779857817078,28.11,75463.19,0.35,-0.53599,0.001,5.59462]
[1779857817088,28.11,75463.19,0.35,-0.53599,0.001,5.59462]
[1779857817258,28.11,75463.93,0.35,-0.53525,0.001,5.59561]
[1779857820278,28.11,75463.94,0.35,-0.53524,0.001,5.59562]
[1779857823883,28.12,75462.19,0.35,-0.53698,0.001,5.59327]
[1779857824475,28.12,75462.19,0.35,-0.53698,0.001,5.59327]
[1779857825211,28.12,75462.19,0.35,-0.53698,0.001,5.59327]
[1779857825215,28.12,75463.44,0.35,-0.53573,0.001,5.59498]
[1779857827259,28.12,75463.44,0.35,-0.53573,0.001,5.59498]
[1779857827312,28.13,75462.31,0.35,-0.53685,0.001,5.59345]
[1779857828918,28.13,75461.02,0.35,-0.53815,0.001,5.59163]
[1779857829327,28.13,75461.02,0.35,-0.53815,0.001,5.59163]
[1779857829330,28.13,75461.02,0.35,-0.53815,0.001,5.59163]
[1779857829335,28.13,75461.02,0.35,-0.53815,0.001,5.59163]
[1779857829345,28.13,75461.02,0.35,-0.53815,0.001,5.59163]
[1779857829925,28.12,75460.71,0.35,-0.53847,0.001,5.59118]
[1779857830486,28.12,75460.71,0.35,-0.53847,0.001,5.59118]
[1779857830495,28.12,75460.71,0.35,-0.53847,0.001,5.59118]
[1779857830508,28.12,75460.71,0.35,-0.53847,0.001,5.59118]
[1779857830932,28.12,75460.7,0.35,-0.53848,0.001,5.59116]
[1779857831363,28.12,75460.7,0.35,-0.53848,0.001,5.59116]
[1779857831396,28.12,75460.7,0.35,-0.53848,0.001,5.59116]
[1779857833411,28.12,75461.31,0.35,-0.53787,0.001,5.59204]
[1779857833448,28.12,75461.31,0.35,-0.53787,0.001,5.59204]
[1779857833772,28.12,75461.31,0.35,-0.53787,0.001,5.59204]
[1779857833805,28.12,75461.31,0.35,-0.53787,0.001,5.59204]
[1779857835479,28.13,75461.52,0.35,-0.53765,0.001,5.59234]
[1779857836284,28.13,75461.24,0.35,-0.53792,0.001,5.59196]
[1779857837529,28.13,75461.24,0.35,-0.53792,0.001,5.59196]
[1779857837981,28.13,75461.23,0.35,-0.53793,0.001,5.59195]
[1779857843015,28.15,75460.99,0.35,-0.53815,0.001,5.59164]
[1779857843687,28.15,75460.99,0.35,-0.53815,0.001,5.59164]
[1779857843707,28.15,75460.99,0.35,-0.53815,0.001,5.59164]
[1779857843717,28.15,75460.99,0.35,-0.53815,0.001,5.59164]
[1779857844078,28.15,75461.26,0.35,-0.53787,0.001,5.59203]
[1779857847796,28.16,75461.74,0.35,-0.53738,0.001,5.59271]
[1779857847828,28.16,75461.74,0.35,-0.53738,0.001,5.59271]
[1779857851072,28.17,75461.8,0.35,-0.53742,0.001,5.57737]
[1779857852659,28.17,75462.16,0.35,-0.53705,0.001,5.57787]
[1779857853958,28.17,75461.53,0.35,-0.53768,0.001,5.577]
[1779857853961,28.17,75461.53,0.35,-0.53768,0.001,5.577]
[1779857854295,28.17,75455.03,0.35,-0.54421,0.001,5.5671]
[1779857855088,28.17,75455.03,0.35,-0.54421,0.001,5.5671]
[1779857855094,28.17,75455.03,0.35,-0.54421,0.001,5.5671]
[1779857855340,28.17,75454.66,0.35,-0.54458,0.001,5.56648]
[1779857856003,28.17,75454.66,0.35,-0.54458,0.001,5.56648]
[1779857856107,28.17,75454.66,0.35,-0.54458,0.001,5.56648]
[1779857858121,28.17,75456.42,0.35,-0.54281,0.001,5.56934]
[1779857858926,28.17,75456.42,0.35,-0.54281,0.001,5.56934]
[1779857859128,28.17,75456.39,0.35,-0.54284,0.001,5.56929]
[1779857864163,28.16,75456.66,0.35,-0.54259,0.001,5.56969]
[1779857869198,28.14,75456.22,0.35,-0.54307,0.001,5.56894]
[1779857872399,28.13,75455.74,0.35,-0.54357,0.001,5.56814]
[1779857872437,28.13,75455.74,0.35,-0.54357,0.001,5.56814]
[1779857872447,28.13,75455.74,0.35,-0.54357,0.001,5.56814]
[1779857872782,28.12,75455.74,0.35,-0.54357,0.001,5.56813]
[1779857877004,28.11,75455.63,0.35,-0.5437,0.001,5.56793]
[1779857877010,28.11,75455.63,0.35,-0.5437,0.001,5.56793]
[1779857877270,28.1,75455.53,0.35,-0.54382,0.001,5.56774]
[1779857882289,28.11,75456.19,0.35,-0.54314,0.001,5.56882]
[1779857883681,28.11,75456.19,0.35,-0.54314,0.001,5.56882]
[1779857883688,28.11,75456.19,0.35,-0.54314,0.001,5.56882]
[1779857884320,28.11,75456.73,0.35,-0.5426,0.001,5.56969]
[1779857884736,28.11,75456.73,0.35,-0.5426,0.001,5.56969]
[1779857885312,28.12,75456.73,0.35,-0.54259,0.001,5.5697]
[1779857889338,28.12,75457.71,0.35,-0.54159,0.001,5.57125]
[1779857890345,28.13,75458.86,0.35,-0.54043,0.001,5.57301]
[1779857893752,28.13,75458.86,0.35,-0.54043,0.001,5.57301]
[1779857893770,28.13,75458.86,0.35,-0.54043,0.001,5.57301]
[1779857893850,28.13,75458.94,0.35,-0.54034,0.001,5.57315]
[1779857894993,28.13,75458.94,0.35,-0.54034,0.001,5.57315]
[1779857895380,28.13,75458.94,0.35,-0.54034,0.001,5.57315]
[1779857897051,28.13,75459.42,0.35,-0.53987,0.001,5.57386]
[1779857897074,28.13,75459.42,0.35,-0.53987,0.001,5.57386]
[1779857903209,28.12,75460.16,0.35,-0.53914,0.00101,5.57493]
[1779857903378,28.11,75460.45,0.35,-0.53885,0.00101,5.57534]
[1779857907355,28.1,75462.89,0.35,-0.53641,0.00101,5.57876]
[1779857908297,28.1,75463.92,0.35,-0.53537,0.00101,5.58015]
[1779857911354,28.1,75463.27,0.35,-0.53613,0.00101,5.5638]
[1779857915529,28.11,75463.67,0.35,-0.53572,0.00101,5.56435]
[1779857915536,28.11,75463.67,0.35,-0.53572,0.00101,5.56435]
[1779857916314,28.11,75463.83,0.35,-0.53556,0.00101,5.56456]
[1779857916585,28.11,75463.83,0.35,-0.53556,0.00101,5.56456]
[1779857916598,28.11,75463.83,0.35,-0.53556,0.00101,5.56456]
[1779857916625,28.11,75463.83,0.35,-0.53556,0.00101,5.56456]
[1779857916774,28.11,75463.94,0.35,-0.53544,0.00101,5.56471]
[1779857917567,28.11,75463.94,0.35,-0.53544,0.00101,5.56471]
[1779857917571,28.11,75463.94,0.35,-0.53544,0.00101,5.56471]
[1779857917576,28.11,75463.94,0.35,-0.53544,0.00101,5.56471]
[1779857918371,28.11,75464.43,0.35,-0.53495,0.00101,5.56536]
[1779857919613,28.12,75464.92,0.35,-0.53445,0.00101,5.566]
[1779857919681,28.12,75464.92,0.35,-0.53445,0.00101,5.566]
[1779857920137,28.12,75465.32,0.35,-0.53404,0.00101,5.56652]
[1779857921779,28.12,75463.64,0.35,-0.53574,0.00101,5.56432]
[1779857925745,28.13,75463.86,0.35,-0.5355,0.00101,5.56463]
[1779857925782,28.13,75463.86,0.35,-0.5355,0.00101,5.56463]
[1779857925813,28.13,75463.86,0.35,-0.5355,0.00101,5.56463]
[1779857926059,28.13,75463.3,0.35,-0.53607,0.00101,5.56388]
[1779857927970,28.13,75463.3,0.35,-0.53606,0.00101,5.56389]
[1779857927982,28.13,75463.3,0.35,-0.53606,0.00101,5.56389]
[1779857928093,28.13,75463.3,0.35,-0.53606,0.00101,5.56389]
[1779857928188,28.13,75463.3,0.35,-0.53606,0.00101,5.56389]
[1779857928214,28.13,75463.3,0.35,-0.53606,0.00101,5.56389]
[1779857928257,28.14,75463.88,0.35,-0.53548,0.00101,5.56467]
[1779857929881,28.14,75464.16,0.35,-0.53519,0.00101,5.56504]
[1779857929970,28.14,75464.16,0.35,-0.53519,0.00101,5.56504]
[1779857930104,28.14,75464.25,0.35,-0.5351,0.00101,5.56516]
[1779857933763,28.15,75464.18,0.35,-0.53516,0.00101,5.56508]
[1779857934417,28.15,75464.1,0.35,-0.53524,0.00101,5.56498]
[1779857938078,28.15,75464.54,0.35,-0.53479,0.00101,5.56556]
[1779857938180,28.15,75464.55,0.35,-0.53478,0.00101,5.56558]
[1779857939207,28.15,75464.55,0.35,-0.53478,0.00101,5.56558]
[1779857939309,28.15,75464.31,0.35,-0.53502,0.00101,5.56527]
[1779857940247,28.15,75464.31,0.35,-0.53502,0.00101,5.56527]
[1779857940256,28.15,75464.31,0.35,-0.53502,0.00101,5.56527]
[1779857940386,28.15,75464.31,0.35,-0.53502,0.00101,5.56527]
[1779857940347,28.16,75466.24,0.35,-0.53307,0.00101,5.56774]
[1779857940511,28.16,75466.24,0.35,-0.53307,0.00101,5.56774]
[1779857940930,28.16,75466.24,0.35,-0.53307,0.00101,5.56774]
[1779857941139,28.16,75466.24,0.35,-0.53307,0.00101,5.56774]
[1779857941234,28.15,75466.96,0.35,-0.53235,0.00101,5.56862]
[1779857942184,28.15,75466.96,0.35,-0.53235,0.00101,5.56862]
[1779857942184,28.15,75466.96,0.35,-0.53235,0.00101,5.56862]
[1779857942192,28.15,75466.96,0.35,-0.53235,0.00101,5.56862]
[1779857942278,28.15,75472.35,0.35,-0.52691,0.00101,5.57468]
[1779857944243,28.15,75472.35,0.35,-0.52691,0.00101,5.57468]
[1779857944341,28.14,75476.64,0.35,-0.52258,0.00101,5.57876]
[1779857945733,28.14,75477.68,0.35,-0.52154,0.00101,5.57965]
[1779857946740,28.13,75480.81,0.35,-0.51838,0.00101,5.58209]
[1779857951775,28.12,75480.65,0.35,-0.51855,0.00101,5.58197]
[1779857953957,28.12,75480.65,0.35,-0.51855,0.00101,5.58197]
[1779857954500,28.11,75479.94,0.35,-0.51928,0.00101,5.58144]
[1779857954502,28.11,75479.94,0.35,-0.51928,0.00101,5.58144]
[1779857954516,28.11,75479.94,0.35,-0.51928,0.00101,5.58144]
[1779857954900,28.11,75479.49,0.35,-0.51973,0.00101,5.58109]
[1779857960811,28.11,75479.06,0.35,-0.52017,0.00101,5.58075]
[1779857965823,28.1,75478.47,0.35,-0.52077,0.00101,5.58028]
[1779857969428,28.08,75472.46,0.35,-0.52687,0.00101,5.57473]
[1779857969911,28.08,75464.9,0.35,-0.53452,0.00101,5.56592]
[1779857971916,28.07,75463.61,0.35,-0.53594,0.00101,5.54867]
[1779857972923,28.06,75461.97,0.35,-0.53761,0.00101,5.5464]
[1779857973930,28.06,75460.52,0.35,-0.53909,0.00101,5.54431]
[1779857976308,28.05,75459.31,0.35,-0.54033,0.00101,5.54249]
[1779857980979,28.02,75457.27,0.35,-0.54244,0.00101,5.53927]
[1779857991050,27.96,75456.8,0.35,-0.54301,0.00102,5.53839]
[1779857994072,27.95,75454.76,0.35,-0.54511,0.00102,5.53499]
[1779857995081,27.94,75453.29,0.35,-0.54661,0.00102,5.53247]
[1779858000122,27.91,75452.66,0.35,-0.5473,0.00102,5.53129]
[1779858002128,27.9,75453.63,0.35,-0.54633,0.00102,5.53295]
[1779858003134,27.9,75455.15,0.35,-0.54479,0.00102,5.53552]
[1779858006155,27.88,75453.0,0.35,-0.54701,0.00102,5.5318]
[1779858010184,27.86,75453.95,0.35,-0.54608,0.00102,5.53339]
[1779858011425,27.86,75453.95,0.35,-0.54608,0.00102,5.53339]
[1779858011948,27.86,75454.66,0.35,-0.54536,0.00102,5.53459]
[1779858011958,27.86,75454.66,0.35,-0.54536,0.00102,5.53459]
[1779858012270,27.85,75454.73,0.35,-0.5453,0.00102,5.53469]
[1779858018240,27.82,75455.54,0.35,-0.54452,0.00102,5.53597]
[1779858020254,27.81,75456.82,0.35,-0.54323,0.00102,5.53805]
[1779858021262,27.81,75462.42,0.35,-0.53752,0.00102,5.54656]
[1779858022268,27.8,75467.58,0.35,-0.53224,0.00102,5.55339]
[1779858023276,27.8,75469.8,0.35,-0.52997,0.00102,5.55602]
[1779858026592,27.79,75469.54,0.35,-0.53025,0.00103,5.55571]
[1779858026766,27.79,75469.54,0.35,-0.53025,0.00103,5.55571]
[1779858026776,27.79,75469.54,0.35,-0.53025,0.00103,5.55571]
[1779858027157,27.79,75469.54,0.35,-0.53025,0.00103,5.55571]
[1779858027303,27.78,75470.0,0.35,-0.52979,0.00103,5.55623]
[1779858028264,27.78,75470.0,0.35,-0.52979,0.00103,5.55623]
[1779858028281,27.78,75470.0,0.35,-0.52979,0.00103,5.55623]
[1779858028477,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030272,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030277,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030281,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030442,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030466,27.78,75476.63,0.35,-0.52299,0.00103,5.563]
[1779858030494,27.77,75482.25,0.35,-0.51722,0.00103,5.56748]
[1779858031331,27.77,75482.25,0.35,-0.51728,0.00103,5.55196]
[1779858032339,27.77,75486.6,0.35,-0.51279,0.00103,5.55463]
[1779858033345,27.77,75488.71,0.35,-0.51062,0.00103,5.55568]
[1779858035359,27.77,75485.08,0.35,-0.51436,0.00103,5.55378]
[1779858036365,27.76,75486.39,0.35,-0.51301,0.00103,5.55452]
[1779858040402,27.75,75484.3,0.35,-0.51518,0.00103,5.5533]
[1779858042410,27.75,75486.44,0.35,-0.51297,0.00103,5.55454]
[1779858043416,27.74,75490.85,0.35,-0.50842,0.00103,5.55657]
[1779858045428,27.74,75488.43,0.35,-0.51092,0.00103,5.55554]
[1779858047443,27.73,75486.56,0.35,-0.51286,0.00103,5.5546]
[1779858048449,27.73,75484.91,0.35,-0.51456,0.00103,5.55366]
[1779858050229,27.72,75484.31,0.35,-0.51518,0.00103,5.5533]
[1779858050910,27.72,75484.69,0.35,-0.51479,0.00103,5.55353]
[1779858051471,27.71,75482.37,0.35,-0.51719,0.00103,5.55202]
[1779858052961,27.71,75482.05,0.35,-0.51752,0.00103,5.55179]
[1779858052969,27.71,75482.05,0.35,-0.51752,0.00103,5.55179]
[1779858053485,27.7,75481.43,0.35,-0.51817,0.00103,5.55134]
[1779858054492,27.69,75480.06,0.35,-0.51959,0.00103,5.55031]
[1779858059527,27.67,75479.47,0.35,-0.52022,0.00103,5.54983]
[1779858061546,27.66,75478.39,0.35,-0.52134,0.00103,5.54893]
[1779858063555,27.65,75473.81,0.35,-0.52609,0.00103,5.54466]
[1779858068655,27.64,75473.26,0.35,-0.52666,0.00103,5.54409]
[1779858069338,27.64,75473.26,0.35,-0.52666,0.00103,5.54409]
[1779858069438,27.64,75466.16,0.35,-0.534,0.00103,5.5358]
[1779858071337,27.64,75466.16,0.35,-0.534,0.00103,5.53579]
[1779858071438,27.64,75465.94,0.35,-0.53424,0.00103,5.5355]
[1779858071614,27.63,75464.93,0.35,-0.53529,0.00103,5.53415]
[1779858073626,27.62,75463.97,0.35,-0.53629,0.00103,5.53282]
[1779858076872,27.61,75464.72,0.35,-0.53553,0.00103,5.53383]
[1779858076879,27.61,75464.72,0.35,-0.53553,0.00103,5.53383]
[1779858076972,27.6,75463.38,0.35,-0.53693,0.00103,5.53197]
[1779858078005,27.6,75463.38,0.35,-0.53693,0.00103,5.53197]
[1779858078008,27.6,75463.38,0.35,-0.53693,0.00103,5.53197]
[1779858078215,27.6,75463.28,0.35,-0.53704,0.00103,5.53181]
[1779858079598,27.59,75463.28,0.35,-0.53704,0.00103,5.53181]
[1779858079602,27.59,75463.28,0.35,-0.53704,0.00103,5.53181]
[1779858079986,27.59,75463.28,0.35,-0.53704,0.00103,5.53181]
[1779858080088,27.59,75471.6,0.35,-0.52844,0.00104,5.54226]
[1779858081559,27.58,75474.75,0.35,-0.52519,0.00104,5.54554]
[1779858082689,27.57,75476.5,0.35,-0.52338,0.00104,5.5472]
[1779858083698,27.57,75474.67,0.35,-0.52528,0.00104,5.54545]
[1779858084706,27.56,75475.8,0.35,-0.52411,0.00104,5.54654]
[1779858086848,27.56,75475.8,0.35,-0.52411,0.00104,5.54654]
[1779858087022,27.56,75475.8,0.35,-0.52411,0.00104,5.54654]
[1779858087028,27.56,75475.8,0.35,-0.52411,0.00104,5.54654]
[1779858087122,27.55,75470.77,0.35,-0.52934,0.00104,5.54129]
[1779858087831,27.55,75469.42,0.35,-0.53075,0.00104,5.53972]
[1779858088630,27.55,75469.42,0.35,-0.53075,0.00104,5.53972]
[1779858088639,27.55,75469.42,0.35,-0.53075,0.00104,5.53972]
[1779858088736,27.51,75469.42,0.35,-0.5308,0.00104,5.53966]
[1779858089875,27.51,75469.42,0.35,-0.5308,0.00104,5.53966]
[1779858089877,27.51,75469.42,0.35,-0.5308,0.00104,5.53966]
[1779858089881,27.51,75469.42,0.35,-0.5308,0.00104,5.53966]
[1779858089975,27.51,75467.89,0.35,-0.53239,0.00104,5.5378]
[1779858091928,27.5,75467.89,0.35,-0.53239,0.00104,5.53779]
[1779858092372,27.5,75471.24,0.35,-0.529,0.00104,5.52617]
[1779858093772,27.49,75474.1,0.35,-0.52603,0.00104,5.52923]
[1779858094781,27.49,75475.24,0.35,-0.52484,0.00104,5.53036]
[1779858095786,27.49,75473.83,0.35,-0.52632,0.00104,5.52895]
[1779858097742,27.48,75473.66,0.35,-0.5265,0.00104,5.52877]
[1779858098089,27.48,75473.66,0.35,-0.5265,0.00104,5.52877]
[1779858098102,27.48,75473.66,0.35,-0.5265,0.00104,5.52877]
[1779858098189,27.48,75475.49,0.35,-0.52459,0.00104,5.5306]
[1779858101828,27.46,75474.06,0.35,-0.52611,0.00104,5.52916]
[1779858104849,27.45,75471.27,0.35,-0.52902,0.00104,5.52615]
[1779858109883,27.45,75472.55,0.35,-0.52769,0.00104,5.52756]
[1779858114919,27.43,75471.96,0.35,-0.52832,0.00104,5.5269]
[1779858116932,27.43,75475.07,0.35,-0.52508,0.00105,5.53015]
[1779858119954,27.42,75473.76,0.35,-0.52646,0.00105,5.52881]
[1779858121971,27.42,75474.95,0.35,-0.52521,0.00105,5.53002]
[1779858127003,27.4,75481.59,0.35,-0.51828,0.00105,5.53576]
[1779858128010,27.39,75483.29,0.35,-0.51651,0.00105,5.53696]
[1779858133643,27.32,75484.67,0.35,-0.51511,0.00105,5.53783]
[1779858133927,27.32,75484.67,0.35,-0.51511,0.00105,5.53783]
[1779858133979,27.32,75484.67,0.35,-0.51511,0.00105,5.53783]
[1779858134076,27.31,75485.25,0.35,-0.5145,0.00105,5.53818]
[1779858135072,27.29,75495.31,0.35,-0.50393,0.00105,5.54232]
[1779858136568,27.29,75495.31,0.35,-0.50393,0.00105,5.54232]
[1779858136573,27.29,75495.31,0.35,-0.50393,0.00105,5.54232]
[1779858136617,27.29,75495.31,0.35,-0.50393,0.00105,5.54232]
[1779858136078,27.28,75502.96,0.35,-0.49588,0.00105,5.54285]
[1779858137115,27.28,75502.96,0.35,-0.49588,0.00105,5.54285]
[1779858137145,27.28,75502.96,0.35,-0.49588,0.00105,5.54285]
[1779858137180,27.28,75500.08,0.35,-0.49891,0.00105,5.54291]
[1779858139153,27.28,75500.08,0.35,-0.49891,0.00105,5.54291]
[1779858139166,27.28,75500.08,0.35,-0.49891,0.00105,5.54291]
[1779858139411,27.27,75502.81,0.35,-0.49604,0.00105,5.54286]
[1779858144831,27.26,75503.25,0.35,-0.49558,0.00105,5.54283]
[1779858150189,27.25,75504.69,0.35,-0.49406,0.00105,5.54266]
[1779858150560,27.25,75509.74,0.35,-0.48874,0.00105,5.54144]
[1779858150684,27.25,75509.74,0.35,-0.48874,0.00105,5.54144]
[1779858151184,27.24,75509.74,0.35,-0.48871,0.00106,5.52584]
[1779858152190,27.24,75512.1,0.35,-0.48622,0.00106,5.52492]
[1779858155211,27.21,75508.27,0.35,-0.49025,0.00106,5.52629]
[1779858158232,27.21,75509.76,0.35,-0.48868,0.00106,5.52582]
[1779858163267,27.19,75509.6,0.35,-0.48884,0.00106,5.52588]
[1779858165282,27.19,75511.22,0.35,-0.48712,0.00106,5.52528]
[1779858170345,27.18,75510.96,0.35,-0.4874,0.00106,5.52538]
[1779858174344,27.17,75514.01,0.35,-0.48416,0.00106,5.52401]
[1779858177365,27.16,75512.43,0.35,-0.48583,0.00106,5.52476]
[1779858178373,27.16,75510.75,0.35,-0.48761,0.00106,5.52546]
[1779858182886,27.15,75510.66,0.35,-0.4877,0.00106,5.52549]
[1779858183409,27.15,75508.67,0.35,-0.48981,0.00106,5.52617]
[1779858183810,27.15,75508.67,0.35,-0.48981,0.00106,5.52617]
[1779858184417,27.15,75495.36,0.35,-0.50393,0.00106,5.52673]
[1779858185423,27.14,75492.75,0.35,-0.5067,0.00106,5.52603]
[1779858185913,27.14,75492.75,0.35,-0.5067,0.00106,5.52603]
[1779858186011,27.14,75492.75,0.35,-0.5067,0.00106,5.52603]
[1779858186432,27.13,75493.7,0.35,-0.50569,0.00106,5.52631]
[1779858187526,27.13,75493.7,0.35,-0.50569,0.00106,5.52631]
[1779858187629,27.13,75493.7,0.35,-0.50569,0.00106,5.52631]
[1779858187543,27.13,75495.4,0.35,-0.50389,0.00106,5.52674]
[1779858187813,27.13,75495.4,0.35,-0.50389,0.00106,5.52674]
[1779858188444,27.13,75495.4,0.35,-0.50389,0.00106,5.52674]
[1779858190531,27.12,75494.97,0.35,-0.50435,0.00106,5.52664]
[1779858190569,27.12,75494.97,0.35,-0.50435,0.00106,5.52664]
[1779858190585,27.12,75494.97,0.35,-0.50435,0.00106,5.52664]
[1779858190668,27.12,75493.58,0.35,-0.50582,0.00106,5.52628]
[1779858190813,27.12,75493.58,0.35,-0.50582,0.00106,5.52628]
[1779858190817,27.12,75493.58,0.35,-0.50582,0.00106,5.52628]
[1779858192483,27.12,75493.58,0.35,-0.50582,0.00106,5.52628]
[1779858192630,27.12,75493.58,0.35,-0.50582,0.00106,5.52628]
[1779858192682,27.11,75488.48,0.35,-0.51124,0.00106,5.5243]
[1779858192726,27.11,75488.48,0.35,-0.51124,0.00106,5.5243]
[1779858192930,27.11,75488.48,0.35,-0.51124,0.00106,5.5243]
[1779858193723,27.11,75488.48,0.35,-0.51124,0.00106,5.5243]
[1779858194590,27.1,75482.63,0.35,-0.51746,0.00106,5.52077]
[1779858194834,27.1,75482.63,0.35,-0.51746,0.00106,5.52077]
[1779858195498,27.1,75482.63,0.35,-0.51746,0.00106,5.52077]
[1779858196500,27.09,75481.37,0.35,-0.5188,0.00106,5.51983]
[1779858197507,27.09,75479.86,0.35,-0.52041,0.00106,5.51863]
[1779858197860,27.09,75479.86,0.35,-0.52041,0.00106,5.51863]
[1779858198515,27.09,75482.66,0.35,-0.51744,0.00106,5.52079]
[1779858198898,27.09,75482.66,0.35,-0.51744,0.00106,5.52079]
[1779858199521,27.08,75483.98,0.35,-0.51604,0.00106,5.5217]
[1779858199900,27.08,75483.98,0.35,-0.51604,0.00106,5.5217]
[1779858200311,27.08,75483.98,0.35,-0.51604,0.00106,5.5217]
[1779858200529,27.08,75491.12,0.35,-0.50845,0.00106,5.52545]
[1779858201537,27.07,75493.67,0.35,-0.50574,0.00106,5.5263]
[1779858202594,27.07,75493.67,0.35,-0.50574,0.00106,5.5263]
[1779858202596,27.07,75493.67,0.35,-0.50574,0.00106,5.5263]
[1779858202646,27.07,75492.61,0.35,-0.50687,0.00106,5.52598]
[1779858204555,27.07,75490.17,0.35,-0.50946,0.00106,5.52506]
[1779858204815,27.07,75490.17,0.35,-0.50946,0.00106,5.52506]
[1779858205031,27.07,75490.17,0.35,-0.50946,0.00106,5.52506]
[1779858205040,27.07,75490.17,0.35,-0.50946,0.00106,5.52506]
[1779858205564,27.07,75490.09,0.35,-0.50955,0.00106,5.52503]
[1779858206572,27.06,75491.75,0.35,-0.50779,0.00106,5.52568]
[1779858207579,27.06,75495.24,0.35,-0.50408,0.00106,5.5267]
[1779858208585,27.05,75493.93,0.35,-0.50547,0.00106,5.52637]
[1779858209593,27.05,75495.45,0.35,-0.50385,0.00106,5.52675]
[1779858210031,27.05,75495.45,0.35,-0.50385,0.00106,5.52675]
[1779858210600,27.05,75496.1,0.35,-0.50316,0.00106,5.52688]
[1779858211607,27.05,75495.15,0.35,-0.50419,0.00107,5.51104]
[1779858216642,27.03,75493.6,0.35,-0.50585,0.00107,5.51064]
[1779858220670,27.02,75495.31,0.35,-0.50403,0.00107,5.51108]
[1779858222684,27.02,75497.23,0.35,-0.50197,0.00107,5.51143]
[1779858227719,27.01,75496.86,0.35,-0.50237,0.00107,5.51137]
[1779858228127,27.01,75496.86,0.35,-0.50237,0.00107,5.51137]
[1779858228134,27.01,75496.86,0.35,-0.50237,0.00107,5.51137]
[1779858228136,27.01,75496.86,0.35,-0.50237,0.00107,5.51137]
[1779858228726,27.01,75496.54,0.35,-0.50271,0.00107,5.51132]
[1779858229409,27.01,75496.54,0.35,-0.50271,0.00107,5.51132]
[1779858229733,27.0,75494.61,0.35,-0.50478,0.00107,5.51091]
[1779858230739,27.0,75492.42,0.35,-0.50712,0.00107,5.51027]
[1779858231713,27.0,75492.42,0.35,-0.50712,0.00107,5.51027]
[1779858231727,27.0,75492.42,0.35,-0.50712,0.00107,5.51027]
[1779858231935,27.0,75493.0,0.35,-0.5065,0.00107,5.51046]
[1779858233496,27.0,75493.0,0.35,-0.5065,0.00107,5.51046]
[1779858233714,27.0,75493.0,0.35,-0.5065,0.00107,5.51046]
[1779858233718,27.0,75493.0,0.35,-0.5065,0.00107,5.51046]
[1779858233590,27.0,75494.59,0.35,-0.5048,0.00107,5.51091]
[1779858233813,27.0,75495.87,0.35,-0.50343,0.00107,5.5112]
[1779858238796,26.98,75497.97,0.35,-0.50119,0.00107,5.51153]
[1779858243830,26.97,75498.44,0.35,-0.50069,0.00107,5.51158]
[1779858246600,26.97,75498.16,0.35,-0.50099,0.00107,5.51155]
[1779858246608,26.97,75498.16,0.35,-0.50099,0.00107,5.51155]
[1779858246620,26.97,75498.16,0.35,-0.50099,0.00107,5.51155]
[1779858246690,26.97,75498.44,0.35,-0.50069,0.00107,5.51158]
[1779858247068,26.97,75501.37,0.35,-0.49755,0.00107,5.5117]
[1779858247852,26.97,75501.37,0.35,-0.49755,0.00107,5.5117]
[1779858248192,26.96,75506.97,0.35,-0.49155,0.00107,5.51097]
[1779858250272,26.95,75507.74,0.35,-0.49073,0.00107,5.51078]
[1779858250374,26.95,75511.67,0.35,-0.48652,0.00107,5.5094]
[1779858251515,26.95,75510.3,0.35,-0.48798,0.00107,5.50995]
[1779858251990,26.95,75512.3,0.35,-0.48584,0.00107,5.50913]
[1779858254267,26.95,75512.3,0.35,-0.48584,0.00107,5.50913]
[1779858254367,26.94,75512.5,0.35,-0.48562,0.00107,5.50903]
[1779858255914,26.94,75513.68,0.35,-0.48436,0.00107,5.50846]
[1779858260669,26.93,75514.44,0.35,-0.48354,0.00107,5.50806]
[1779858260771,26.92,75514.5,0.35,-0.48347,0.00107,5.50803]
[1779858261963,26.92,75513.06,0.35,-0.48501,0.00107,5.50876]
[1779858266998,26.9,75513.71,0.35,-0.48431,0.00107,5.50844]
[1779858270022,26.89,75512.33,0.35,-0.48578,0.00107,5.5091]
[1779858271026,26.88,75513.44,0.35,-0.48455,0.00108,5.49288]
[1779858276062,26.87,75514.28,0.35,-0.48364,0.00108,5.49244]
[1779858281096,26.85,75514.65,0.35,-0.48323,0.00108,5.49223]
[1779858283110,26.84,75516.04,0.35,-0.48173,0.00108,5.49142]
[1779858288145,26.83,75515.33,0.35,-0.48248,0.00108,5.49184]
[1779858291165,26.82,75517.0,0.35,-0.48068,0.00108,5.49081]
[1779858296201,26.8,75517.65,0.35,-0.47997,0.00108,5.49037]
[1779858301236,26.79,75517.94,0.35,-0.47964,0.00108,5.49017]
[1779858306270,26.77,75517.8,0.35,-0.47978,0.00108,5.49026]
[1779858310300,26.76,75518.97,0.35,-0.47851,0.00108,5.48943]
[1779858313319,26.76,75520.39,0.35,-0.47697,0.00108,5.48834]
[1779858318355,26.74,75520.36,0.35,-0.477,0.00108,5.48836]
[1779858320143,26.74,75520.49,0.35,-0.47685,0.00108,5.48826]
[1779858320171,26.74,75520.49,0.35,-0.47685,0.00108,5.48826]
[1779858320369,26.74,75520.74,0.35,-0.47658,0.00108,5.48806]
[1779858321596,26.74,75520.74,0.35,-0.47658,0.00108,5.48806]
[1779858321678,26.73,75521.77,0.35,-0.47546,0.00108,5.48721]
[1779858322297,26.73,75521.77,0.35,-0.47546,0.00108,5.48721]
[1779858322410,26.73,75521.77,0.35,-0.47546,0.00108,5.48721]
[1779858322512,26.73,75519.2,0.35,-0.47824,0.00108,5.48924]
[1779858324397,26.73,75517.62,0.35,-0.47995,0.00108,5.49036]
[1779858325404,26.73,75515.83,0.35,-0.48188,0.00108,5.4915]
[1779858327424,26.72,75515.33,0.35,-0.48242,0.00108,5.4918]
[1779858327521,26.72,75516.49,0.35,-0.48116,0.00108,5.49109]
[1779858329431,26.72,75518.4,0.35,-0.47909,0.00108,5.48981]
[1779858331445,26.71,75518.69,0.35,-0.47872,0.00109,5.47385]
[1779858336691,26.7,75518.59,0.35,-0.47883,0.00109,5.47392]
[1779858338498,26.69,75516.63,0.35,-0.48095,0.00109,5.47525]
[1779858340508,26.69,75519.09,0.35,-0.47827,0.00109,5.47355]
[1779858344537,26.68,75515.69,0.35,-0.48196,0.00109,5.47583]
[1779858347557,26.67,75514.52,0.35,-0.48323,0.00109,5.4765]
[1779858352592,26.66,75515.52,0.35,-0.48213,0.00109,5.47592]
[1779858356999,26.65,75515.77,0.35,-0.48185,0.00109,5.47577]
[1779858357092,26.65,75515.77,0.35,-0.48185,0.00109,5.47577]
[1779858357628,26.65,75516.09,0.35,-0.4815,0.00109,5.47557]
[1779858359282,26.64,75515.76,0.35,-0.48186,0.00109,5.47577]
[1779858359641,26.64,75514.05,0.35,-0.48372,0.00109,5.47675]
[1779858361312,26.64,75513.1,0.35,-0.48476,0.00109,5.47725]
[1779858361321,26.64,75513.1,0.35,-0.48476,0.00109,5.47725]
[1779858361427,26.64,75513.1,0.35,-0.48476,0.00109,5.47725]
[1779858361656,26.64,75513.58,0.35,-0.48423,0.00109,5.477]
[1779858362517,26.64,75513.58,0.35,-0.48423,0.00109,5.477]
[1779858362663,26.64,75514.44,0.35,-0.4833,0.00109,5.47654]
[1779858363772,26.64,75509.13,0.35,-0.48908,0.00109,5.47891]
[1779858364488,26.64,75509.13,0.35,-0.48908,0.00109,5.47891]
[1779858364744,26.64,75509.18,0.35,-0.48903,0.00109,5.47889]
[1779858366485,26.63,75509.18,0.35,-0.48903,0.00109,5.47889]
[1779858366718,26.63,75508.85,0.35,-0.48938,0.00109,5.479]
[1779858369485,26.63,75509.19,0.35,-0.48901,0.00109,5.47888]
[1779858370727,26.63,75509.19,0.35,-0.48901,0.00109,5.47888]
[1779858370811,26.63,75509.19,0.35,-0.48901,0.00109,5.47888]
[1779858370829,26.62,75509.83,0.35,-0.48831,0.00109,5.47866]
[1779858372822,26.62,75509.83,0.35,-0.48831,0.00109,5.47866]
[1779858372842,26.62,75508.02,0.35,-0.49029,0.00109,5.47925]
[1779858377773,26.61,75509.15,0.35,-0.48905,0.00109,5.47889]
[1779858380976,26.6,75509.87,0.35,-0.48826,0.00109,5.47864]
[1779858381062,26.6,75509.87,0.35,-0.48826,0.00109,5.47864]
[1779858381801,26.59,75509.99,0.35,-0.48813,0.00109,5.47859]
[1779858383815,26.59,75508.65,0.35,-0.48959,0.00109,5.47906]
[1779858389857,26.57,75508.47,0.35,-0.48978,0.00109,5.47911]
[1779858391871,26.57,75509.17,0.35,-0.48899,0.0011,5.46311]
[1779858393277,26.57,75509.1,0.35,-0.48906,0.0011,5.46313]
[1779858393885,26.57,75509.15,0.35,-0.48901,0.0011,5.46311]
[1779858397913,26.56,75511.95,0.35,-0.48594,0.0011,5.46199]
[1779858399607,26.55,75510.1,0.35,-0.48796,0.0011,5.46277]
[1779858400014,26.55,75502.82,0.35,-0.49595,0.0011,5.46445]
[1779858404710,26.55,75502.23,0.35,-0.49659,0.0011,5.46449]
[1779858404811,26.54,75502.2,0.35,-0.49663,0.0011,5.46449]
[1779858405275,26.54,75502.2,0.35,-0.49663,0.0011,5.46449]
[1779858405331,26.54,75502.2,0.35,-0.49663,0.0011,5.46449]
[1779858405710,26.54,75502.2,0.35,-0.49663,0.0011,5.46449]
[1779858405790,26.54,75499.49,0.35,-0.4996,0.0011,5.46448]
[1779858407750,26.54,75499.49,0.35,-0.4996,0.0011,5.46448]
[1779858407822,26.54,75499.49,0.35,-0.4996,0.0011,5.46448]
[1779858407851,26.53,75498.63,0.35,-0.50054,0.0011,5.46442]
[1779858407995,26.53,75498.63,0.35,-0.50054,0.0011,5.46442]
[1779858408091,26.53,75499.04,0.35,-0.50009,0.0011,5.46446]
[1779858409817,26.53,75499.04,0.35,-0.50009,0.0011,5.46446]
[1779858409904,26.53,75499.04,0.35,-0.50009,0.0011,5.46446]
[1779858409918,26.53,75499.04,0.35,-0.50009,0.0011,5.46446]
[1779858410004,26.53,75499.04,0.35,-0.50009,0.0011,5.46446]
[1779858410019,26.53,75499.03,0.35,-0.5001,0.0011,5.46445]
[1779858411872,26.53,75499.03,0.35,-0.5001,0.0011,5.46445]
[1779858411927,26.53,75499.03,0.35,-0.5001,0.0011,5.46445]
[1779858412095,26.53,75499.03,0.35,-0.50011,0.0011,5.46445]
[1779858413928,26.52,75498.81,0.35,-0.50035,0.0011,5.46444]
[1779858414098,26.52,75498.81,0.35,-0.50035,0.0011,5.46444]
[1779858414222,26.52,75498.81,0.35,-0.50035,0.0011,5.46444]
[1779858415984,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858416011,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858416130,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858418028,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858418039,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858418240,26.51,75500.16,0.35,-0.49886,0.0011,5.46451]
[1779858419378,26.51,75498.94,0.35,-0.50021,0.0011,5.46445]
[1779858419390,26.51,75498.94,0.35,-0.50021,0.0011,5.46445]
[1779858419419,26.51,75498.94,0.35,-0.50021,0.0011,5.46445]
[1779858419633,26.51,75498.94,0.35,-0.50021,0.0011,5.46445]
[1779858419734,26.51,75498.98,0.35,-0.50016,0.0011,5.46445]
[1779858420181,26.51,75498.98,0.35,-0.50016,0.0011,5.46445]
[1779858421355,26.51,75498.98,0.35,-0.50016,0.0011,5.46445]
[1779858421456,26.51,75498.21,0.35,-0.50101,0.0011,5.46438]
[1779858424622,26.51,75496.96,0.35,-0.50238,0.0011,5.46421]
[1779858426111,26.51,75494.41,0.35,-0.50518,0.0011,5.46366]
[1779858427116,26.51,75493.18,0.35,-0.50653,0.0011,5.4633]
[1779858429129,26.5,75492.04,0.35,-0.50779,0.0011,5.46291]
[1779858433825,26.5,75491.9,0.35,-0.50794,0.0011,5.46286]
[1779858433832,26.5,75491.9,0.35,-0.50794,0.0011,5.46286]
[1779858433892,26.5,75488.76,0.35,-0.51139,0.0011,5.46148]
[1779858435824,26.5,75487.73,0.35,-0.51253,0.0011,5.46094]
[1779858435925,26.5,75487.08,0.35,-0.51324,0.0011,5.46058]
[1779858436086,26.5,75487.08,0.35,-0.51324,0.0011,5.46058]
[1779858436090,26.5,75487.08,0.35,-0.51324,0.0011,5.46058]
[1779858436501,26.5,75487.08,0.35,-0.51324,0.0011,5.46058]
[1779858436596,26.5,75486.84,0.35,-0.51351,0.0011,5.46044]
[1779858442222,26.49,75486.66,0.35,-0.51371,0.0011,5.46033]
[1779858447521,26.48,75486.21,0.35,-0.51421,0.0011,5.46006]
[1779858447766,26.48,75486.4,0.35,-0.514,0.0011,5.46018]
[1779858451611,26.47,75486.51,0.35,-0.51388,0.0011,5.46024]
[1779858451824,26.47,75486.69,0.35,-0.51373,0.0011,5.44452]
[1779858452798,26.47,75486.69,0.35,-0.51373,0.0011,5.44452]
[1779858452898,26.47,75495.01,0.35,-0.50455,0.0011,5.44799]
[1779858454304,26.47,75496.48,0.35,-0.50293,0.0011,5.44831]
[1779858459435,26.46,75497.45,0.35,-0.50186,0.0011,5.44847]
[1779858464664,26.46,75497.58,0.35,-0.50172,0.0011,5.44848]
[1779858467020,26.46,75497.7,0.35,-0.50158,0.0011,5.4485]
[1779858467150,26.46,75497.7,0.35,-0.50158,0.0011,5.4485]
[1779858467205,26.46,75497.7,0.35,-0.50158,0.0011,5.4485]
[1779858467276,26.46,75497.7,0.35,-0.50158,0.0011,5.4485]
[1779858467499,26.45,75492.91,0.35,-0.50687,0.0011,5.44739]
[1779858469410,26.45,75490.43,0.35,-0.50961,0.0011,5.44644]
[1779858474941,26.45,75490.48,0.35,-0.50956,0.0011,5.44646]
[1779858475484,26.45,75489.58,0.35,-0.51055,0.0011,5.44605]
[1779858475660,26.44,75495.8,0.35,-0.50369,0.0011,5.44817]
[1779858477730,26.44,75497.94,0.35,-0.50132,0.0011,5.44853]
[1779858483771,26.44,75497.31,0.35,-0.50202,0.0011,5.44844]
[1779858489928,26.43,75497.87,0.35,-0.5014,0.00111,5.44852]
[1779858491956,26.43,75497.56,0.35,-0.50174,0.00111,5.44848]
[1779858492571,26.43,75495.53,0.35,-0.50399,0.00111,5.44811]
[1779858493579,26.43,75491.65,0.35,-0.50827,0.00111,5.44693]
[1779858494028,26.43,75491.65,0.35,-0.50827,0.00111,5.44693]
[1779858494585,26.43,75491.45,0.35,-0.5085,0.00111,5.44686]
[1779858499621,26.42,75492.83,0.35,-0.50697,0.00111,5.44736]
[1779858500309,26.42,75492.83,0.35,-0.50697,0.00111,5.44736]
[1779858500367,26.42,75492.83,0.35,-0.50697,0.00111,5.44736]
[1779858500627,26.42,75495.94,0.35,-0.50354,0.00111,5.4482]
[1779858501634,26.42,75498.17,0.35,-0.50107,0.00111,5.44856]
[1779858504654,26.42,75499.51,0.35,-0.49959,0.00111,5.44867]
[1779858509690,26.41,75499.27,0.35,-0.49985,0.00111,5.44866]
[1779858511707,26.41,75498.99,0.35,-0.50017,0.00111,5.43277]
[1779858517745,26.41,75498.93,0.35,-0.50024,0.00111,5.43277]
[1779858519081,26.41,75499.0,0.35,-0.50016,0.00111,5.43277]
[1779858519115,26.41,75499.0,0.35,-0.50016,0.00111,5.43277]
[1779858519154,26.41,75499.0,0.35,-0.50016,0.00111,5.43277]
[1779858519759,26.4,75499.29,0.35,-0.49984,0.00111,5.43279]
[1779858520660,26.4,75499.29,0.35,-0.49984,0.00111,5.43279]
[1779858520666,26.4,75499.29,0.35,-0.49984,0.00111,5.43279]
[1779858520669,26.4,75499.29,0.35,-0.49984,0.00111,5.43279]
[1779858521999,26.4,75506.64,0.35,-0.49168,0.00111,5.43214]
[1779858527816,26.38,75506.49,0.35,-0.49185,0.00111,5.43218]
[1779858528860,26.38,75506.49,0.35,-0.49185,0.00111,5.43218]
[1779858528927,26.38,75506.9,0.35,-0.49139,0.00111,5.43208]
[1779858534865,26.37,75507.68,0.35,-0.49052,0.00111,5.43186]
[1779858539924,26.37,75507.14,0.35,-0.49112,0.00111,5.43201]
[1779858541011,26.36,75510.39,0.35,-0.48751,0.00111,5.43093]
[1779858541776,26.36,75510.39,0.35,-0.48751,0.00111,5.43093]
[1779858541916,26.36,75510.39,0.35,-0.48751,0.00111,5.43093]
[1779858543775,26.36,75509.95,0.35,-0.488,0.00111,5.4311]
[1779858543928,26.36,75509.17,0.35,-0.48886,0.00111,5.43139]
[1779858546893,26.36,75509.37,0.35,-0.48864,0.00111,5.43132]
[1779858546994,26.36,75504.44,0.35,-0.49412,0.00111,5.43257]
[1779858553732,26.35,75504.53,0.35,-0.49402,0.00111,5.43256]
[1779858553999,26.35,75504.61,0.35,-0.49393,0.00111,5.43255]
[1779858559034,26.34,75506.11,0.35,-0.49226,0.00111,5.43226]
[1779858561979,26.34,75506.96,0.35,-0.49131,0.00111,5.43206]
[1779858562081,26.34,75506.48,0.35,-0.49185,0.00111,5.43218]
[1779858568098,26.33,75507.22,0.35,-0.49102,0.00111,5.43199]
[1779858571119,26.32,75507.68,0.35,-0.49048,0.00112,5.41595]
[1779858576154,26.31,75508.0,0.35,-0.49012,0.00112,5.41585]
[1779858580524,26.31,75508.96,0.35,-0.48905,0.00112,5.41554]
[1779858580552,26.31,75508.96,0.35,-0.48905,0.00112,5.41554]
[1779858580615,26.3,75509.38,0.35,-0.48858,0.00112,5.41539]
[1779858582738,26.3,75509.43,0.35,-0.48853,0.00112,5.41537]
[1779858582753,26.3,75509.43,0.35,-0.48853,0.00112,5.41537]
[1779858582765,26.3,75509.43,0.35,-0.48853,0.00112,5.41537]
[1779858582975,26.3,75510.03,0.35,-0.48785,0.00112,5.41515]
[1779858584194,26.3,75510.03,0.35,-0.48785,0.00112,5.41515]
[1779858584808,26.3,75510.03,0.35,-0.48785,0.00112,5.41515]
[1779858585055,26.3,75511.49,0.35,-0.48622,0.00112,5.41453]
[1779858586412,26.3,75518.38,0.35,-0.47853,0.00112,5.41041]
[1779858588299,26.3,75518.38,0.35,-0.47853,0.00112,5.41041]
[1779858588528,26.29,75522.01,0.35,-0.47448,0.00111,5.40743]
[1779858594454,26.28,75522.28,0.35,-0.47417,0.00112,5.40718]
[1779858598542,26.28,75523.0,0.35,-0.47336,0.00112,5.4065]
[1779858602193,26.27,75523.3,0.35,-0.47302,0.00112,5.40621]
[1779858602338,26.27,75523.37,0.35,-0.47294,0.00112,5.40614]
[1779858605361,26.26,75521.32,0.35,-0.47523,0.00112,5.40802]
[1779858606367,26.26,75519.78,0.35,-0.47694,0.00112,5.4093]
[1779858611402,26.25,75511.87,0.35,-0.48578,0.00112,5.41435]
[1779858612918,26.25,75508.86,0.35,-0.48914,0.00112,5.41557]
[1779858613325,26.25,75508.86,0.35,-0.48914,0.00112,5.41557]
[1779858613446,26.25,75508.86,0.35,-0.48914,0.00112,5.41557]
[1779858613710,26.25,75505.36,0.35,-0.49306,0.00112,5.4165]
[1779858615070,26.25,75501.62,0.35,-0.49724,0.00112,5.41692]
[1779858617430,26.24,75500.73,0.35,-0.49824,0.00112,5.41694]
[1779858617468,26.24,75500.73,0.35,-0.49824,0.00112,5.41694]
[1779858617526,26.24,75500.59,0.35,-0.4984,0.00112,5.41694]
[1779858623702,26.23,75500.64,0.35,-0.49834,0.00112,5.41694]
[1779858625179,26.23,75500.21,0.35,-0.49882,0.00112,5.41693]
[1779858625307,26.23,75500.21,0.35,-0.49882,0.00112,5.41693]
[1779858625467,26.23,75500.21,0.35,-0.49882,0.00112,5.41693]
[1779858625567,26.23,75499.9,0.35,-0.49917,0.00112,5.41692]
[1779858628520,26.22,75505.21,0.35,-0.49322,0.00112,5.41653]
[1779858631543,26.22,75505.27,0.35,-0.49314,0.00112,5.40056]
[1779858632447,26.22,75505.27,0.35,-0.49314,0.00112,5.40056]
[1779858632551,26.22,75505.01,0.35,-0.49343,0.00112,5.40061]
[1779858635571,26.22,75503.64,0.35,-0.49497,0.00112,5.40081]
[1779858640922,26.22,75503.39,0.35,-0.49525,0.00112,5.40084]
[1779858641582,26.21,75503.68,0.35,-0.49493,0.00112,5.40081]
[1779858641684,26.21,75502.91,0.35,-0.49579,0.00112,5.40089]
[1779858650422,26.21,75502.91,0.35,-0.49579,0.00112,5.40089]
[1779858651898,26.21,75501.91,0.35,-0.49692,0.00112,5.40096]
[1779858651999,26.2,75510.15,0.35,-0.48765,0.00112,5.39912]
[1779858653699,26.2,75512.21,0.35,-0.48533,0.00112,5.3982]
[1779858654706,26.2,75513.79,0.35,-0.48356,0.00112,5.39738]
[1779858656518,26.2,75514.45,0.35,-0.48282,0.00112,5.397]
[1779858658090,26.2,75513.83,0.35,-0.48351,0.00112,5.39736]
[1779858659004,26.19,75513.86,0.35,-0.48348,0.00112,5.39734]
[1779858661755,26.19,75516.08,0.35,-0.48098,0.00112,5.39599]
[1779858662232,26.19,75516.08,0.35,-0.48098,0.00112,5.39599]
[1779858662243,26.19,75516.08,0.35,-0.48098,0.00112,5.39599]
[1779858662525,26.19,75516.08,0.35,-0.48098,0.00112,5.39599]
[1779858662762,26.19,75514.1,0.35,-0.4832,0.00112,5.3972]
[1779858663611,26.19,75514.1,0.35,-0.4832,0.00112,5.3972]
[1779858663844,26.19,75511.26,0.35,-0.4864,0.00112,5.39865]
[1779858666924,26.19,75510.87,0.35,-0.48684,0.00112,5.39882]
[1779858667028,26.19,75510.61,0.35,-0.48713,0.00112,5.39893]
[1779858667455,26.19,75510.61,0.35,-0.48713,0.00112,5.39893]
[1779858667797,26.19,75510.61,0.35,-0.48713,0.00112,5.39893]
[1779858669811,26.19,75509.41,0.35,-0.48848,0.00112,5.3994]
[1779858671828,26.19,75503.83,0.35,-0.49475,0.00113,5.40079]
[1779858672486,26.19,75503.83,0.35,-0.49475,0.00113,5.40079]
[1779858672832,26.19,75503.24,0.35,-0.49542,0.00113,5.40086]
[1779858673838,26.19,75502.08,0.35,-0.49672,0.00113,5.40095]
[1779858676860,26.19,75503.32,0.35,-0.49533,0.00113,5.40085]
[1779858680889,26.18,75505.5,0.35,-0.49287,0.00113,5.40051]
[1779858681895,26.18,75508.08,0.35,-0.48997,0.00113,5.39985]
[1779858684917,26.18,75509.76,0.35,-0.48808,0.00112,5.39927]
[1779858689951,26.18,75510.36,0.35,-0.4874,0.00112,5.39903]
[1779858691966,26.18,75510.03,0.35,-0.48774,0.00113,5.38315]
[1779858692538,26.18,75510.03,0.35,-0.48774,0.00113,5.38315]
[1779858693001,26.18,75510.03,0.35,-0.48774,0.00113,5.38315]
[1779858693011,26.18,75510.03,0.35,-0.48774,0.00113,5.38315]
[1779858693077,26.18,75510.28,0.35,-0.48746,0.00113,5.38305]
[1779858694987,26.18,75505.74,0.35,-0.49259,0.00113,5.38446]
[1779858695994,26.18,75500.39,0.35,-0.49863,0.00113,5.38497]
[1779858701031,26.17,75499.7,0.35,-0.49941,0.00113,5.38495]
[1779858702530,26.17,75499.74,0.35,-0.49936,0.00113,5.38495]
[1779858703043,26.17,75499.54,0.35,-0.49959,0.00113,5.38494]
[1779858708077,26.17,75500.06,0.35,-0.499,0.00113,5.38497]
[1779858712522,26.17,75500.03,0.35,-0.49903,0.00113,5.38496]
[1779858713113,26.16,75497.31,0.35,-0.50211,0.00113,5.38471]
[1779858714119,26.16,75495.9,0.35,-0.5037,0.00113,5.38445]
[1779858717140,26.16,75497.55,0.35,-0.50184,0.00113,5.38475]
[1779858722176,26.15,75499.43,0.35,-0.49971,0.00113,5.38494]
[1779858726204,26.15,75498.18,0.35,-0.50112,0.00113,5.38483]
[1779858730231,26.15,75494.62,0.35,-0.50515,0.00113,5.38415]
[1779858735267,26.14,75494.43,0.35,-0.50537,0.00113,5.38409]
[1779858740302,26.13,75494.17,0.35,-0.50566,0.00113,5.38402]
[1779858741309,26.13,75492.34,0.35,-0.50773,0.00113,5.38342]
[1779858742316,26.13,75490.29,0.35,-0.51005,0.00113,5.38258]
[1779858744352,26.12,75488.32,0.35,-0.51228,0.00113,5.38159]
[1779858747351,26.12,75483.26,0.35,-0.51801,0.00113,5.3783]
[1779858748357,26.12,75485.64,0.35,-0.51531,0.00113,5.37999]
[1779858750372,26.12,75486.66,0.35,-0.51416,0.00113,5.38063]
[1779858751483,26.12,75487.42,0.35,-0.51335,0.00113,5.36503]
[1779858756525,26.12,75489.56,0.35,-0.51092,0.00113,5.36617]
[1779858758432,26.12,75498.9,0.35,-0.50032,0.00114,5.36885]
[1779858759439,26.12,75500.41,0.35,-0.49861,0.00114,5.36892]
[1779858764476,26.12,75499.93,0.35,-0.49915,0.00114,5.36891]
[1779858767016,26.12,75498.44,0.35,-0.50084,0.00114,5.36881]
[1779858769027,26.12,75498.44,0.35,-0.50084,0.00114,5.36881]
[1779858769174,26.12,75498.44,0.35,-0.50084,0.00114,5.36881]
[1779858769276,26.12,75498.98,0.35,-0.50023,0.00114,5.36885]
[1779858773133,26.11,75499.49,0.35,-0.49965,0.00114,5.36889]
[1779858773232,26.11,75498.86,0.35,-0.50037,0.00114,5.36884]
[1779858775568,26.11,75498.86,0.35,-0.50037,0.00114,5.36884]
[1779858775906,26.11,75498.86,0.35,-0.50037,0.00114,5.36884]
[1779858776007,26.11,75498.85,0.35,-0.50038,0.00114,5.36884]
[1779858777183,26.11,75498.85,0.35,-0.50038,0.00114,5.36884]
[1779858777186,26.11,75498.85,0.35,-0.50038,0.00114,5.36884]
[1779858777280,26.11,75498.89,0.35,-0.50033,0.00114,5.36885]
[1779858777686,26.11,75498.89,0.35,-0.50033,0.00114,5.36885]
[1779858777692,26.11,75498.89,0.35,-0.50033,0.00114,5.36885]
[1779858778052,26.11,75498.89,0.35,-0.50033,0.00114,5.36885]
[1779858778151,26.11,75497.99,0.35,-0.50135,0.00114,5.36875]
[1779858779234,26.11,75497.99,0.35,-0.50135,0.00114,5.36875]
[1779858780057,26.11,75497.99,0.35,-0.50135,0.00114,5.36875]
[1779858780068,26.11,75497.99,0.35,-0.50135,0.00114,5.36875]
[1779858780152,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858780444,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858780634,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858781280,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858781287,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858780691,26.11,75497.76,0.35,-0.50161,0.00114,5.36872]
[1779858782052,26.11,75497.76,0.35,-0.50161,0.00114,5.36872]
[1779858782059,26.11,75497.76,0.35,-0.50161,0.00114,5.36872]
[1779858782152,26.11,75498.01,0.35,-0.50133,0.00114,5.36876]
[1779858787636,26.11,75497.92,0.35,-0.50143,0.00114,5.36875]
[1779858792009,26.11,75498.05,0.35,-0.50129,0.00114,5.36876]
[1779858792048,26.11,75498.05,0.35,-0.50129,0.00114,5.36876]
[1779858792050,26.11,75498.05,0.35,-0.50129,0.00114,5.36876]
[1779858792300,26.11,75498.05,0.35,-0.50129,0.00114,5.36876]
[1779858792119,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858792671,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858795026,26.11,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858795126,26.1,75498.04,0.35,-0.5013,0.00114,5.36876]
[1779858800726,26.1,75498.08,0.35,-0.50125,0.00114,5.36876]
[1779858805761,26.1,75497.6,0.35,-0.5018,0.00114,5.3687]
[1779858810796,26.1,75497.41,0.35,-0.50201,0.00114,5.36868]
[1779858812811,26.1,75496.99,0.35,-0.5025,0.00114,5.35251]
[1779858817845,26.09,75495.81,0.35,-0.50385,0.00114,5.35228]
[1779858822881,26.09,75495.41,0.35,-0.50431,0.00114,5.35219]
[1779858827586,26.09,75495.23,0.35,-0.50451,0.00114,5.35215]
[1779858827933,26.09,75495.23,0.35,-0.50451,0.00114,5.35215]
[1779858827937,26.09,75495.23,0.35,-0.50451,0.00114,5.35215]
[1779858828022,26.09,75491.78,0.35,-0.50844,0.00114,5.35105]
[1779858828379,26.09,75491.78,0.35,-0.50844,0.00114,5.35105]
[1779858828384,26.09,75491.78,0.35,-0.50844,0.00114,5.35105]
[1779858828924,26.09,75491.78,0.35,-0.50844,0.00114,5.35105]
[1779858829930,26.09,75488.48,0.35,-0.5122,0.00114,5.34951]
[1779858830937,26.08,75484.43,0.35,-0.51682,0.00114,5.34697]
[1779858832957,26.08,75483.24,0.35,-0.51818,0.00114,5.34608]
[1779858836495,26.08,75484.05,0.35,-0.51726,0.00114,5.34669]
[1779858836585,26.08,75484.05,0.35,-0.51726,0.00114,5.34669]
[1779858836587,26.08,75484.05,0.35,-0.51726,0.00114,5.34669]
[1779858836596,26.08,75484.05,0.35,-0.51726,0.00114,5.34669]
[1779858836983,26.08,75483.92,0.35,-0.51741,0.00114,5.34659]
[1779858839523,26.07,75483.25,0.35,-0.51817,0.00114,5.34609]
[1779858839527,26.07,75483.25,0.35,-0.51817,0.00114,5.34609]
[1779858840022,26.07,75484.09,0.35,-0.51722,0.00114,5.34672]
[1779858840677,26.07,75484.09,0.35,-0.51722,0.00114,5.34672]
[1779858840683,26.07,75484.09,0.35,-0.51722,0.00114,5.34672]
[1779858841012,26.07,75484.21,0.35,-0.51708,0.00114,5.3468]
[1779858842453,26.07,75485.22,0.35,-0.51593,0.00114,5.34751]
[1779858842458,26.07,75485.22,0.35,-0.51593,0.00114,5.34751]
[1779858842461,26.07,75485.22,0.35,-0.51593,0.00114,5.34751]
[1779858843025,26.06,75484.76,0.35,-0.51646,0.00114,5.34719]
[1779858844791,26.06,75483.8,0.35,-0.51756,0.00114,5.3465]
[1779858844793,26.06,75483.8,0.35,-0.51756,0.00114,5.3465]
[1779858845147,26.06,75484.85,0.35,-0.51636,0.00114,5.34725]
[1779858850075,26.05,75483.77,0.35,-0.51759,0.00114,5.34647]
[1779858855109,26.05,75483.0,0.35,-0.51848,0.00114,5.34588]
[1779858855493,26.05,75483.0,0.35,-0.51848,0.00114,5.34588]
[1779858855505,26.05,75483.0,0.35,-0.51848,0.00114,5.34588]
[1779858856116,26.05,75483.19,0.35,-0.51826,0.00114,5.34603]
[1779858861151,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858861924,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858861934,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858861937,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858861944,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858862149,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858862165,26.04,75484.23,0.35,-0.51708,0.00114,5.34681]
[1779858862226,26.04,75489.1,0.35,-0.51152,0.00114,5.34982]
[1779858863226,26.04,75489.1,0.35,-0.51152,0.00114,5.34982]
[1779858863271,26.04,75501.03,0.35,-0.4979,0.00114,5.35283]
[1779858864055,26.04,75501.03,0.35,-0.4979,0.00114,5.35283]
[1779858864173,26.04,75501.03,0.35,-0.4979,0.00114,5.35283]
[1779858865283,26.04,75501.03,0.35,-0.4979,0.00114,5.35283]
[1779858865289,26.04,75501.03,0.35,-0.4979,0.00114,5.35283]
[1779858865389,26.04,75506.01,0.35,-0.49221,0.00114,5.35224]
[1779858866181,26.04,75506.01,0.35,-0.49221,0.00114,5.35224]
[1779858866195,26.04,75506.01,0.35,-0.49221,0.00114,5.35224]
[1779858866282,26.03,75506.07,0.35,-0.49215,0.00114,5.35222]
[1779858872229,26.03,75506.16,0.35,-0.49202,0.00115,5.33605]
[1779858872804,26.03,75506.16,0.35,-0.49202,0.00115,5.33605]
[1779858872812,26.03,75506.16,0.35,-0.49202,0.00115,5.33605]
[1779858872818,26.03,75506.16,0.35,-0.49202,0.00115,5.33605]
[1779858873062,26.03,75506.16,0.35,-0.49202,0.00115,5.33605]
[1779858873236,26.03,75506.01,0.35,-0.4922,0.00115,5.33609]
[1779858873471,26.03,75506.01,0.35,-0.4922,0.00115,5.33609]
[1779858874247,26.03,75505.53,0.35,-0.49275,0.00115,5.33619]
[1779858878271,26.03,75503.57,0.35,-0.49499,0.00115,5.33651]
[1779858882300,26.03,75502.16,0.35,-0.49661,0.00115,5.33664]
[1779858883089,26.03,75502.16,0.35,-0.49661,0.00115,5.33664]
[1779858883346,26.03,75500.88,0.35,-0.49807,0.00115,5.33668]
[1779858883766,26.03,75500.88,0.35,-0.49807,0.00115,5.33668]
[1779858884371,26.03,75500.88,0.35,-0.49807,0.00115,5.33668]
[1779858884570,26.03,75500.88,0.35,-0.49807,0.00115,5.33668]
[1779858885320,26.03,75500.88,0.35,-0.49807,0.00115,5.33668]
[1779858890355,26.02,75502.14,0.35,-0.49663,0.00115,5.33664]
[1779858892369,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858892716,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858892724,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858892728,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858892921,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858893117,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858893308,26.01,75503.35,0.35,-0.49524,0.00115,5.33654]
[1779858893409,26.01,75504.67,0.35,-0.49373,0.00115,5.33635]
[1779858900425,26.0,75505.0,0.35,-0.49335,0.00115,5.33629]
[1779858903290,26.0,75505.16,0.35,-0.49316,0.00115,5.33626]
[1779858903392,26.0,75505.42,0.35,-0.49286,0.00115,5.33621]
[1779858908483,25.99,75504.85,0.35,-0.49352,0.00115,5.33632]
[1779858909488,25.99,75502.59,0.35,-0.49611,0.00115,5.33661]
[1779858911438,25.99,75502.59,0.35,-0.49611,0.00115,5.33661]
[1779858912431,25.99,75502.17,0.35,-0.49659,0.00115,5.33664]
[1779858912681,25.98,75502.48,0.35,-0.49624,0.00115,5.33662]
[1779858918552,25.97,75502.95,0.35,-0.4957,0.00115,5.33658]
[1779858923180,25.97,75502.95,0.35,-0.4957,0.00115,5.33658]
[1779858923243,25.97,75502.95,0.35,-0.4957,0.00115,5.33658]
[1779858923253,25.97,75502.95,0.35,-0.4957,0.00115,5.33658]
[1779858923281,25.96,75503.25,0.35,-0.49535,0.00115,5.33655]
[1779858924592,25.96,75498.79,0.35,-0.50047,0.00115,5.33659]
[1779858925600,25.96,75494.5,0.35,-0.5054,0.00115,5.3358]
[1779858926607,25.96,75493.42,0.35,-0.50664,0.00115,5.33548]
[1779858931641,25.96,75493.06,0.35,-0.50708,0.00115,5.31916]
[1779858932492,25.96,75493.06,0.35,-0.50708,0.00115,5.31916]
[1779858932936,25.96,75493.06,0.35,-0.50708,0.00115,5.31916]
[1779858932938,25.96,75493.06,0.35,-0.50708,0.00115,5.31916]
[1779858933263,25.96,75487.65,0.35,-0.51332,0.00115,5.31665]
[1779858934990,25.96,75487.65,0.35,-0.51332,0.00115,5.31665]
[1779858935059,25.96,75487.65,0.35,-0.51332,0.00115,5.31665]
[1779858935393,25.96,75487.71,0.35,-0.51325,0.00115,5.31669]
[1779858936349,25.96,75487.71,0.35,-0.51325,0.00115,5.31669]
[1779858936356,25.96,75487.71,0.35,-0.51325,0.00115,5.31669]
[1779858936447,25.95,75488.21,0.35,-0.51267,0.00115,5.31697]
[1779858936546,25.95,75488.21,0.35,-0.51267,0.00115,5.31697]
[1779858937030,25.95,75488.21,0.35,-0.51267,0.00115,5.31697]
[1779858937245,25.95,75491.95,0.35,-0.50836,0.00115,5.31875]
[1779858939697,25.95,75493.8,0.35,-0.50623,0.00115,5.3194]
[1779858944736,25.95,75493.92,0.35,-0.50609,0.00115,5.31944]
[1779858949771,25.95,75493.06,0.35,-0.50709,0.00115,5.31916]
[1779858955814,25.95,75493.05,0.35,-0.5071,0.00115,5.31915]
[1779858960848,25.94,75493.26,0.35,-0.50686,0.00115,5.31922]
[1779858966926,25.94,75492.93,0.35,-0.50724,0.00115,5.31911]
[1779858972933,25.94,75493.53,0.35,-0.50655,0.00115,5.31931]
[1779858979980,25.94,75493.32,0.35,-0.50679,0.00115,5.31924]
[1779858985022,25.94,75493.34,0.35,-0.50677,0.00115,5.31925]
[1779858985536,25.94,75493.34,0.35,-0.50677,0.00115,5.31925]
[1779858986403,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858986629,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858986839,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858986847,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858986849,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858987031,25.94,75496.08,0.35,-0.50361,0.00115,5.31999]
[1779858991059,25.94,75496.23,0.35,-0.50345,0.00116,5.30378]
[1779858993274,25.94,75496.05,0.35,-0.50366,0.00116,5.30374]
[1779858993369,25.94,75495.7,0.35,-0.50406,0.00116,5.30366]
[1779858997264,25.93,75496.23,0.35,-0.50345,0.00116,5.30378]
[1779858997268,25.93,75496.23,0.35,-0.50345,0.00116,5.30378]
[1779858997304,25.93,75496.23,0.35,-0.50345,0.00116,5.30378]
[1779858997314,25.93,75496.23,0.35,-0.50345,0.00116,5.30378]
[1779858997361,25.93,75496.5,0.35,-0.50314,0.00116,5.30383]
[1779858998590,25.93,75496.5,0.35,-0.50314,0.00116,5.30383]
[1779858999115,25.93,75496.5,0.35,-0.50314,0.00116,5.30383]
[1779859002136,25.93,75494.77,0.35,-0.50514,0.00116,5.30343]
[1779859007411,25.93,75494.68,0.35,-0.50524,0.00116,5.30341]
[1779859007417,25.93,75494.68,0.35,-0.50524,0.00116,5.30341]
[1779859007511,25.93,75500.41,0.35,-0.49861,0.00116,5.30424]
[1779859009188,25.93,75503.37,0.35,-0.49519,0.00116,5.30409]
[1779859010989,25.93,75504.24,0.35,-0.49418,0.00116,5.30397]
[1779859011200,25.93,75504.5,0.35,-0.49388,0.00116,5.30393]
[1779859016235,25.92,75505.64,0.35,-0.49256,0.00116,5.30371]
[1779859017009,25.92,75505.64,0.35,-0.49256,0.00116,5.30371]
[1779859017017,25.92,75505.64,0.35,-0.49256,0.00116,5.30371]
[1779859017069,25.92,75505.64,0.35,-0.49256,0.00116,5.30371]
[1779859017277,25.92,75505.78,0.35,-0.4924,0.00116,5.30368]
[1779859019070,25.92,75505.78,0.35,-0.4924,0.00116,5.30368]
[1779859019255,25.92,75505.89,0.35,-0.49227,0.00116,5.30366]
[1779859023537,25.93,75504.95,0.35,-0.49336,0.00116,5.30385]
[1779859024292,25.93,75499.49,0.35,-0.49968,0.00116,5.3042]
[1779859025012,25.93,75499.49,0.35,-0.49968,0.00116,5.3042]
[1779859025020,25.93,75499.49,0.35,-0.49968,0.00116,5.3042]
[1779859025298,25.93,75496.8,0.35,-0.50279,0.00116,5.30388]
[1779859026305,25.93,75498.12,0.35,-0.50126,0.00116,5.30408]
[1779859027785,25.93,75497.62,0.35,-0.50184,0.00116,5.30402]
[1779859028319,25.93,75497.56,0.35,-0.50191,0.00116,5.30401]
[1779859029300,25.93,75497.56,0.35,-0.50191,0.00116,5.30401]
[1779859029395,25.93,75497.63,0.35,-0.50183,0.00116,5.30402]
[1779859033533,25.93,75497.76,0.35,-0.50168,0.00116,5.30404]
[1779859034361,25.93,75497.56,0.35,-0.50191,0.00116,5.30401]
[1779859040403,25.94,75497.18,0.35,-0.50235,0.00116,5.30395]
[1779859044431,25.94,75495.66,0.35,-0.50411,0.00116,5.30365]
[1779859046681,25.94,75495.27,0.35,-0.50456,0.00116,5.30356]
[1779859046691,25.94,75495.27,0.35,-0.50456,0.00116,5.30356]
[1779859047451,25.94,75493.64,0.35,-0.50645,0.00116,5.3031]
[1779859047750,25.94,75493.64,0.35,-0.50645,0.00116,5.3031]
[1779859047754,25.94,75493.64,0.35,-0.50645,0.00116,5.3031]
[1779859048459,25.94,75493.18,0.35,-0.50698,0.00116,5.30295]
[1779859048972,25.94,75493.18,0.35,-0.50698,0.00116,5.30295]
[1779859049003,25.94,75493.18,0.35,-0.50698,0.00116,5.30295]
[1779859049466,25.94,75493.45,0.35,-0.50667,0.00116,5.30304]
[1779859050472,25.94,75490.89,0.35,-0.50963,0.00116,5.30206]
[1779859051479,25.94,75490.0,0.35,-0.5107,0.00116,5.28534]
[1779859052071,25.94,75490.0,0.35,-0.5107,0.00116,5.28534]
[1779859052075,25.94,75490.0,0.35,-0.5107,0.00116,5.28534]
[1779859052487,25.93,75490.0,0.35,-0.5107,0.00116,5.28534]
[1779859054501,25.93,75491.11,0.35,-0.50941,0.00116,5.28585]
[1779859062212,25.93,75492.1,0.35,-0.50826,0.00116,5.28626]
[1779859062218,25.93,75492.1,0.35,-0.50826,0.00116,5.28626]
[1779859062220,25.93,75492.1,0.35,-0.50826,0.00116,5.28626]
[1779859062434,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859064145,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859064239,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859066184,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859066187,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859066584,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859067033,25.93,75492.17,0.35,-0.50818,0.00116,5.28628]
[1779859067304,25.93,75492.73,0.35,-0.50753,0.00116,5.28649]
[1779859068238,25.93,75492.73,0.35,-0.50753,0.00116,5.28649]
[1779859069728,25.92,75493.06,0.35,-0.50715,0.00116,5.28661]
[1779859070292,25.92,75493.06,0.35,-0.50715,0.00116,5.28661]
[1779859070392,25.92,75493.06,0.35,-0.50715,0.00116,5.28661]
[1779859071218,25.92,75493.06,0.35,-0.50715,0.00116,5.28661]
[1779859071317,25.92,75493.23,0.35,-0.50695,0.00116,5.28667]
[1779859072227,25.92,75493.23,0.35,-0.50695,0.00116,5.28667]
[1779859072316,25.92,75492.86,0.35,-0.50738,0.00116,5.28654]
[1779859073939,25.92,75492.86,0.35,-0.50738,0.00116,5.28654]
[1779859074391,25.92,75492.86,0.35,-0.50738,0.00116,5.28654]
[1779859074492,25.92,75492.86,0.35,-0.50738,0.00116,5.28654]
[1779859076436,25.92,75492.86,0.35,-0.50738,0.00116,5.28654]
[1779859076538,25.92,75493.5,0.35,-0.50664,0.00116,5.28676]
[1779859078492,25.92,75493.5,0.35,-0.50664,0.00116,5.28676]
[1779859078594,25.92,75493.97,0.35,-0.50609,0.00116,5.2869]
[1779859080815,25.92,75493.97,0.35,-0.50609,0.00116,5.2869]
[1779859081131,25.92,75494.19,0.35,-0.50584,0.00116,5.28697]
[1779859082587,25.92,75494.19,0.35,-0.50584,0.00116,5.28697]
[1779859082590,25.92,75494.19,0.35,-0.50584,0.00116,5.28697]
[1779859082696,25.92,75493.82,0.35,-0.50627,0.00116,5.28686]
[1779859086389,25.92,75493.63,0.35,-0.50649,0.00116,5.2868]
[1779859086420,25.92,75493.63,0.35,-0.50649,0.00116,5.2868]
[1779859090242,25.91,75493.72,0.35,-0.50639,0.00116,5.28683]
[1779859090582,25.91,75497.98,0.35,-0.50144,0.00116,5.28777]
[1779859090857,25.91,75499.61,0.35,-0.49955,0.00116,5.28791]
[1779859093517,25.91,75502.41,0.35,-0.49629,0.00116,5.28788]
[1779859097296,25.9,75503.45,0.35,-0.49508,0.00116,5.28778]
[1779859097636,25.9,75506.33,0.35,-0.49174,0.00116,5.28725]
[1779859097646,25.9,75506.33,0.35,-0.49174,0.00116,5.28725]
[1779859097890,25.9,75510.8,0.35,-0.48655,0.00116,5.28569]
[1779859098992,25.9,75510.8,0.35,-0.48655,0.00116,5.28569]
[1779859099003,25.9,75510.8,0.35,-0.48655,0.00116,5.28569]
[1779859099323,25.9,75514.89,0.35,-0.4818,0.00116,5.28348]
[1779859101048,25.9,75514.89,0.35,-0.4818,0.00116,5.28348]
[1779859102837,25.9,75513.24,0.35,-0.48371,0.00116,5.28446]
[1779859106142,25.9,75512.54,0.35,-0.48452,0.00116,5.28484]
[1779859107188,25.9,75512.71,0.35,-0.48433,0.00116,5.28475]
[1779859107289,25.9,75512.03,0.35,-0.48512,0.00116,5.28511]
[1779859108533,25.9,75512.03,0.35,-0.48512,0.00116,5.28511]
[1779859108631,25.9,75511.91,0.35,-0.48526,0.00116,5.28517]
[1779859111900,25.9,75513.02,0.35,-0.48392,0.00116,5.26822]
[1779859113942,25.89,75513.06,0.35,-0.48387,0.00116,5.2682]
[1779859114038,25.89,75513.22,0.35,-0.48369,0.00116,5.26811]
[1779859114826,25.89,75513.22,0.35,-0.48369,0.00116,5.26811]
[1779859115381,25.89,75513.22,0.35,-0.48369,0.00116,5.26811]
[1779859115480,25.89,75512.63,0.35,-0.48438,0.00116,5.26844]
[1779859116938,25.9,75510.73,0.35,-0.48659,0.00117,5.26937]
[1779859120311,25.9,75510.3,0.35,-0.48709,0.00117,5.26956]
[1779859120411,25.9,75510.79,0.35,-0.48652,0.00117,5.26934]
[1779859120786,25.9,75510.79,0.35,-0.48652,0.00117,5.26934]
[1779859120986,25.9,75510.79,0.35,-0.48652,0.00117,5.26934]
[1779859121637,25.9,75512.05,0.35,-0.48505,0.00116,5.26874]
[1779859122787,25.9,75512.05,0.35,-0.48505,0.00116,5.26874]
[1779859123091,25.89,75511.27,0.35,-0.48596,0.00117,5.26912]
[1779859129025,25.89,75511.15,0.35,-0.4861,0.00117,5.26917]
[1779859129759,25.89,75511.15,0.35,-0.4861,0.00117,5.26917]
[1779859129784,25.89,75511.15,0.35,-0.4861,0.00117,5.26917]
[1779859130336,25.89,75511.25,0.35,-0.48598,0.00117,5.26913]
[1779859131798,25.89,75511.25,0.35,-0.48598,0.00117,5.26913]
[1779859131803,25.89,75511.25,0.35,-0.48598,0.00117,5.26913]
[1779859132047,25.89,75510.41,0.35,-0.48696,0.00117,5.26951]
[1779859133881,25.89,75510.31,0.35,-0.48708,0.00117,5.26955]
[1779859134061,25.89,75509.45,0.35,-0.48808,0.00117,5.2699]
[1779859135070,25.89,75508.15,0.35,-0.48959,0.00117,5.27037]
[1779859138089,25.89,75506.7,0.35,-0.49128,0.00117,5.27081]
[1779859140104,25.89,75502.83,0.35,-0.4958,0.00117,5.2715]
[1779859142038,25.89,75502.47,0.35,-0.49622,0.00117,5.27153]
[1779859142140,25.89,75503.05,0.35,-0.49554,0.00117,5.27148]
[1779859144143,25.89,75503.05,0.35,-0.49554,0.00117,5.27148]
[1779859144234,25.89,75503.04,0.35,-0.49555,0.00117,5.27148]
[1779859147375,25.89,75502.89,0.35,-0.49573,0.00117,5.2715]
[1779859147436,25.89,75502.89,0.35,-0.49573,0.00117,5.2715]
[1779859147472,25.89,75503.14,0.35,-0.49543,0.00117,5.27147]
[1779859148285,25.89,75503.14,0.35,-0.49543,0.00117,5.27147]
[1779859148292,25.89,75503.14,0.35,-0.49543,0.00117,5.27147]
[1779859148377,25.89,75506.5,0.35,-0.49152,0.00117,5.27086]
[1779859149373,25.89,75506.5,0.35,-0.49152,0.00117,5.27086]
[1779859149386,25.89,75506.5,0.35,-0.49152,0.00117,5.27086]
[1779859149472,25.89,75507.38,0.35,-0.49049,0.00117,5.27062]
[1779859155208,25.89,75507.72,0.35,-0.49009,0.00117,5.27051]
[1779859160243,25.89,75507.75,0.35,-0.49006,0.00117,5.2705]
[1779859162684,25.89,75507.75,0.35,-0.49006,0.00117,5.2705]
[1779859162689,25.89,75507.75,0.35,-0.49006,0.00117,5.2705]
[1779859163263,25.89,75508.29,0.35,-0.48943,0.00117,5.27033]
[1779859164270,25.89,75506.71,0.35,-0.49127,0.00117,5.2708]
[1779859168299,25.89,75505.57,0.35,-0.4926,0.00117,5.27108]
[1779859171319,25.89,75505.86,0.35,-0.49225,0.00117,5.25462]
[1779859176354,25.89,75505.27,0.35,-0.49294,0.00117,5.25474]
[1779859181390,25.9,75505.16,0.35,-0.49306,0.00117,5.25477]
[1779859184411,25.9,75499.11,0.35,-0.50014,0.00117,5.25514]
[1779859185038,25.9,75499.11,0.35,-0.50014,0.00117,5.25514]
[1779859185045,25.9,75499.11,0.35,-0.50014,0.00117,5.25514]
[1779859185224,25.9,75499.11,0.35,-0.50014,0.00117,5.25514]
[1779859185445,25.9,75495.76,0.35,-0.50406,0.00117,5.25463]
[1779859187650,25.9,75495.76,0.35,-0.50406,0.00117,5.25463]
[1779859187658,25.9,75495.76,0.35,-0.50406,0.00117,5.25463]
[1779859188481,25.91,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859193559,25.91,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859193657,25.91,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859194168,25.91,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859195619,25.91,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859195718,25.92,75495.8,0.35,-0.50401,0.00117,5.25464]
[1779859198509,25.92,75497.13,0.35,-0.50245,0.00117,5.2549]
[1779859203543,25.92,75498.6,0.35,-0.50073,0.00117,5.25509]
[1779859204140,25.92,75498.6,0.35,-0.50073,0.00117,5.25509]
[1779859204552,25.92,75498.34,0.35,-0.50104,0.00117,5.25507]
[1779859205557,25.92,75490.91,0.35,-0.50972,0.00117,5.25301]
[1779859210559,25.92,75491.67,0.35,-0.50883,0.00117,5.25333]
[1779859211540,25.92,75492.14,0.35,-0.50828,0.00117,5.25352]
[1779859211550,25.92,75492.14,0.35,-0.50828,0.00117,5.25352]
[1779859211551,25.92,75492.14,0.35,-0.50828,0.00117,5.25352]
[1779859211599,25.92,75492.14,0.35,-0.50828,0.00117,5.25352]
[1779859213724,25.92,75491.93,0.35,-0.50853,0.00117,5.25344]
[1779859214620,25.92,75490.92,0.35,-0.50971,0.00117,5.25301]
[1779859216635,25.92,75492.12,0.35,-0.5083,0.00117,5.25351]
[1779859220285,25.92,75492.3,0.35,-0.50809,0.00117,5.25358]
[1779859220287,25.92,75492.3,0.35,-0.50809,0.00117,5.25358]
[1779859220665,25.92,75491.86,0.35,-0.50861,0.00117,5.25341]
[1779859220831,25.92,75491.86,0.35,-0.50861,0.00117,5.25341]
[1779859220840,25.92,75491.86,0.35,-0.50861,0.00117,5.25341]
[1779859221670,25.92,75491.85,0.35,-0.50862,0.00117,5.25341]
[1779859222373,25.92,75491.85,0.35,-0.50862,0.00117,5.25341]
[1779859222379,25.92,75491.85,0.35,-0.50862,0.00117,5.25341]
[1779859222381,25.92,75491.85,0.35,-0.50862,0.00117,5.25341]
[1779859222708,25.92,75491.85,0.35,-0.50862,0.00117,5.25341]
[1779859222767,25.92,75487.87,0.35,-0.51327,0.00117,5.25145]
[1779859223684,25.92,75486.08,0.35,-0.51536,0.00117,5.25034]
[1779859224691,25.92,75483.14,0.35,-0.51879,0.00117,5.2482]
[1779859227712,25.92,75481.73,0.35,-0.52044,0.00117,5.24703]
[1779859228719,25.92,75480.71,0.35,-0.52163,0.00117,5.24614]
[1779859229727,25.93,75478.5,0.35,-0.5242,0.00117,5.24403]
[1779859230733,25.92,75476.71,0.35,-0.52629,0.00117,5.24217]
[1779859231742,25.92,75475.59,0.35,-0.52769,0.00117,5.22444]
[1779859232749,25.92,75473.34,0.35,-0.53032,0.00117,5.22177]
[1779859233479,25.92,75473.34,0.35,-0.53032,0.00117,5.22177]
[1779859233484,25.92,75473.34,0.35,-0.53032,0.00117,5.22177]
[1779859233583,25.92,75473.34,0.35,-0.53032,0.00117,5.22177]
[1779859233758,25.92,75474.93,0.35,-0.52846,0.00117,5.22368]
[1779859234681,25.92,75474.93,0.35,-0.52846,0.00117,5.22368]
[1779859234768,25.92,75476.61,0.35,-0.5265,0.00117,5.22557]
[1779859236775,25.93,75481.68,0.35,-0.52056,0.00117,5.23052]
[1779859237783,25.93,75483.78,0.35,-0.5181,0.00117,5.23223]
[1779859237958,25.93,75483.78,0.35,-0.5181,0.00117,5.23223]
[1779859238023,25.93,75483.78,0.35,-0.5181,0.00117,5.23223]
[1779859238057,25.93,75486.1,0.35,-0.51539,0.00117,5.23389]
[1779859241866,25.93,75486.92,0.35,-0.51442,0.00117,5.23442]
[1779859242951,25.93,75487.27,0.35,-0.51401,0.00117,5.23464]
[1779859242989,25.93,75487.27,0.35,-0.51401,0.00117,5.23464]
[1779859242992,25.93,75487.27,0.35,-0.51401,0.00117,5.23464]
[1779859243188,25.93,75485.9,0.35,-0.51562,0.00117,5.23376]
[1779859244976,25.93,75486.02,0.35,-0.51548,0.00117,5.23384]
[1779859245270,25.93,75490.87,0.35,-0.5098,0.00117,5.23654]
[1779859247932,25.93,75491.15,0.35,-0.50947,0.00117,5.23666]
[1779859248293,25.93,75493.8,0.35,-0.50636,0.00117,5.23766]
[1779859249187,25.93,75495.81,0.35,-0.50401,0.00117,5.2382]
[1779859252894,25.92,75497.08,0.35,-0.50252,0.00117,5.23845]
[1779859254118,25.92,75497.08,0.35,-0.50252,0.00117,5.23845]
[1779859254244,25.92,75497.08,0.35,-0.50252,0.00117,5.23845]
[1779859254252,25.92,75497.08,0.35,-0.50252,0.00117,5.23845]
[1779859254445,25.92,75497.08,0.35,-0.50252,0.00117,5.23845]
[1779859254546,25.92,75497.67,0.35,-0.50183,0.00117,5.23854]
[1779859255247,25.92,75497.67,0.35,-0.50183,0.00117,5.23854]
[1779859255249,25.92,75497.67,0.35,-0.50183,0.00117,5.23854]
[1779859255465,25.92,75497.51,0.35,-0.50202,0.00117,5.23851]
[1779859260950,25.93,75496.27,0.35,-0.50347,0.00117,5.2383]
[1779859262482,25.93,75496.27,0.35,-0.50347,0.00117,5.2383]
[1779859262762,25.93,75496.27,0.35,-0.50347,0.00117,5.2383]
[1779859263548,25.93,75496.8,0.35,-0.50285,0.00117,5.2384]
[1779859263801,25.93,75496.77,0.35,-0.50288,0.00117,5.23839]
[1779859264950,25.93,75496.77,0.35,-0.50288,0.00117,5.23839]
[1779859265425,25.93,75496.77,0.35,-0.50288,0.00117,5.23839]
[1779859265516,25.93,75496.77,0.35,-0.50288,0.00117,5.23839]
[1779859265519,25.93,75496.77,0.35,-0.50288,0.00117,5.23839]
[1779859265745,25.93,75501.82,0.35,-0.49697,0.00117,5.23873]
[1779859267561,25.93,75501.82,0.35,-0.49697,0.00117,5.23873]
[1779859267807,25.93,75504.76,0.35,-0.49352,0.00117,5.23839]
[1779859270017,25.93,75506.47,0.35,-0.49152,0.00117,5.23802]
[1779859272595,25.93,75507.9,0.35,-0.48985,0.00117,5.2376]
[1779859278069,25.93,75510.2,0.35,-0.48715,0.00117,5.23674]
[1779859279076,25.94,75509.11,0.35,-0.48843,0.00117,5.23718]
[1779859282096,25.94,75510.33,0.35,-0.487,0.00117,5.23669]
[1779859284567,25.94,75510.5,0.35,-0.48681,0.00117,5.23662]
[1779859284818,25.94,75510.37,0.35,-0.48696,0.00117,5.23667]
[1779859286137,25.94,75507.71,0.35,-0.49007,0.00117,5.23767]
[1779859291160,25.94,75507.23,0.35,-0.49061,0.00117,5.22131]
[1779859292167,25.94,75506.05,0.35,-0.492,0.00117,5.22162]
[1779859293793,25.94,75504.91,0.35,-0.49334,0.00117,5.22186]
[1779859299256,25.94,75505.15,0.35,-0.49305,0.00117,5.22182]
[1779859305260,25.95,75505.34,0.35,-0.49283,0.00117,5.22178]
[1779859308281,25.95,75507.37,0.35,-0.49045,0.00117,5.22127]
[1779859313316,25.95,75507.72,0.35,-0.49004,0.00117,5.22116]
[1779859318322,25.95,75508.19,0.35,-0.48949,0.00117,5.22101]
[1779859322605,25.96,75507.61,0.35,-0.49017,0.00117,5.22119]
[1779859322707,25.96,75509.26,0.35,-0.48823,0.00117,5.22062]
[1779859323299,25.96,75509.26,0.35,-0.48823,0.00117,5.22062]
[1779859323399,25.96,75510.04,0.35,-0.48732,0.00117,5.22031]
[1779859326552,25.96,75510.82,0.35,-0.4864,0.00117,5.21997]
[1779859326650,25.96,75510.82,0.35,-0.4864,0.00117,5.21997]
[1779859326651,25.96,75512.64,0.35,-0.48427,0.00117,5.21906]
[1779859328423,25.96,75514.53,0.35,-0.48205,0.00117,5.21797]
[1779859333457,25.96,75513.64,0.35,-0.48309,0.00117,5.21851]
[1779859334171,25.96,75513.64,0.35,-0.48309,0.00117,5.21851]
[1779859334344,25.96,75513.64,0.35,-0.48309,0.00117,5.21851]
[1779859334879,25.96,75522.68,0.35,-0.4725,0.00117,5.2114]
[1779859338494,25.96,75521.42,0.35,-0.47398,0.00117,5.21262]
[1779859339501,25.96,75523.17,0.35,-0.47193,0.00117,5.21092]
[1779859341517,25.96,75525.45,0.35,-0.46926,0.00117,5.2085]
[1779859345029,25.96,75526.03,0.35,-0.46858,0.00117,5.20785]
[1779859345683,25.96,75526.03,0.35,-0.46858,0.00117,5.20785]
[1779859345888,25.96,75526.03,0.35,-0.46858,0.00117,5.20785]
[1779859345782,25.96,75526.76,0.35,-0.46773,0.00117,5.207]
[1779859346551,25.96,75526.76,0.35,-0.46773,0.00117,5.207]
[1779859346975,25.96,75526.76,0.35,-0.46773,0.00117,5.207]
[1779859351586,25.96,75528.01,0.35,-0.46616,0.00117,5.18889]
[1779859353685,25.96,75528.56,0.35,-0.46552,0.00117,5.1882]
[1779859353703,25.96,75528.8,0.35,-0.46524,0.00117,5.1879]
[1779859354431,25.96,75528.8,0.35,-0.46524,0.00117,5.1879]
[1779859354621,25.96,75528.8,0.35,-0.46524,0.00117,5.1879]
[1779859354715,25.96,75529.45,0.35,-0.46447,0.00117,5.18707]
[1779859355924,25.96,75529.45,0.35,-0.46447,0.00117,5.18707]
[1779859356621,25.96,75531.18,0.35,-0.46244,0.00117,5.18476]
[1779859358635,25.95,75532.31,0.35,-0.46112,0.00117,5.18317]
[1779859363670,25.95,75532.43,0.35,-0.46097,0.00117,5.18299]
[1779859364677,25.95,75535.03,0.35,-0.45792,0.00117,5.17912]
[1779859365689,25.95,75537.8,0.35,-0.45468,0.00117,5.17466]
[1779859366543,25.95,75537.8,0.35,-0.45468,0.00117,5.17466]
[1779859366621,25.95,75537.8,0.35,-0.45468,0.00117,5.17466]
[1779859366674,25.95,75537.8,0.35,-0.45468,0.00117,5.17466]
[1779859366764,25.95,75542.32,0.35,-0.44939,0.00117,5.16665]
[1779859367723,25.95,75544.53,0.35,-0.44681,0.00117,5.1624]
[1779859369712,25.94,75545.9,0.35,-0.4452,0.00117,5.15965]
[1779859370384,25.94,75545.9,0.35,-0.4452,0.00117,5.15965]
[1779859370720,25.94,75548.65,0.35,-0.44199,0.00117,5.15389]
[1779859374747,25.94,75546.67,0.35,-0.4443,0.00117,5.15806]
[1779859375859,25.94,75541.43,0.35,-0.45042,0.00117,5.16828]
[1779859377769,25.94,75539.2,0.35,-0.45303,0.00117,5.17225]
[1779859378775,25.94,75536.68,0.35,-0.45597,0.00117,5.17648]
[1779859380812,25.94,75535.85,0.35,-0.45694,0.00117,5.17781]
[1779859380843,25.94,75532.96,0.35,-0.46033,0.00117,5.1822]
[1779859381861,25.94,75531.33,0.35,-0.46224,0.00117,5.18452]
[1779859383811,25.94,75533.28,0.35,-0.45995,0.00117,5.18173]
[1779859385825,25.93,75534.41,0.35,-0.45862,0.00117,5.18004]
[1779859390939,25.93,75534.83,0.35,-0.45813,0.00117,5.17939]
[1779859391867,25.93,75533.28,0.35,-0.45995,0.00117,5.18172]
[1779859394888,25.93,75531.66,0.35,-0.46184,0.00117,5.18404]
[1779859399922,25.92,75521.59,0.35,-0.47367,0.00118,5.19584]
[1779859400929,25.92,75519.69,0.35,-0.4759,0.00118,5.19755]
[1779859403765,25.92,75520.02,0.35,-0.47551,0.00118,5.19726]
[1779859403951,25.91,75520.25,0.35,-0.47523,0.00118,5.19706]
[1779859406203,25.91,75521.55,0.35,-0.4737,0.00118,5.19587]
[1779859410030,25.9,75526.13,0.35,-0.4683,0.00118,5.19105]
[1779859411001,25.9,75526.13,0.35,-0.4682,0.00118,5.17439]
[1779859413670,25.89,75525.64,0.35,-0.46878,0.00118,5.17495]
[1779859413772,25.89,75525.46,0.35,-0.46899,0.00118,5.17515]
[1779859418994,25.88,75525.28,0.35,-0.46919,0.00118,5.17535]
[1779859419665,25.88,75525.28,0.35,-0.46919,0.00118,5.17535]
[1779859419746,25.88,75525.22,0.35,-0.46926,0.00118,5.17541]
[1779859423824,25.88,75525.26,0.35,-0.46921,0.00118,5.17536]
[1779859423925,25.87,75526.49,0.35,-0.46775,0.00118,5.17395]
[1779859429127,25.87,75525.7,0.35,-0.46868,0.00118,5.17485]
[1779859430134,25.87,75527.07,0.35,-0.46706,0.00118,5.17325]
[1779859434397,25.86,75523.54,0.35,-0.47122,0.00118,5.1772]
[1779859436176,25.86,75520.49,0.35,-0.47483,0.00118,5.18017]
[1779859439197,25.86,75522.08,0.35,-0.47294,0.00118,5.17867]
[1779859444250,25.85,75522.04,0.35,-0.47299,0.00118,5.17871]
[1779859444335,25.85,75523.93,0.35,-0.47075,0.00118,5.17679]
[1779859446248,25.85,75525.11,0.35,-0.46936,0.00118,5.1755]
[1779859447255,25.85,75527.54,0.35,-0.46649,0.00118,5.17266]
[1779859448261,25.85,75529.19,0.35,-0.46454,0.00118,5.17058]
[1779859453679,25.86,75530.18,0.35,-0.46337,0.00118,5.16927]
[1779859453781,25.86,75529.05,0.35,-0.46471,0.00118,5.17077]
[1779859454599,25.86,75531.57,0.35,-0.46173,0.00118,5.16736]
[1779859458055,25.86,75532.32,0.35,-0.46085,0.00118,5.16629]
[1779859458098,25.86,75532.32,0.35,-0.46085,0.00118,5.16629]
[1779859458595,25.86,75532.32,0.35,-0.46085,0.00118,5.16629]
[1779859458599,25.86,75532.32,0.35,-0.46085,0.00118,5.16629]
[1779859459017,25.85,75535.39,0.35,-0.45722,0.00118,5.16165]
[1779859460345,25.85,75539.54,0.35,-0.45233,0.00118,5.1547]
[1779859461353,25.85,75543.95,0.35,-0.44714,0.00118,5.14647]
[1779859462361,25.85,75545.71,0.35,-0.44507,0.00117,5.14294]
[1779859463367,25.85,75547.98,0.35,-0.4424,0.00117,5.13818]
[1779859465019,25.85,75547.98,0.35,-0.4424,0.00117,5.13818]
[1779859465122,25.85,75547.93,0.35,-0.44246,0.00117,5.13829]
[1779859465365,25.85,75547.93,0.35,-0.44246,0.00117,5.13829]
[1779859465376,25.85,75547.93,0.35,-0.44246,0.00117,5.13829]
[1779859465433,25.85,75547.86,0.35,-0.44254,0.00117,5.13843]
[1779859471423,25.84,75548.65,0.35,-0.44142,0.00118,5.11988]
[1779859473698,25.84,75549.47,0.35,-0.44045,0.00118,5.11806]
[1779859473792,25.84,75548.2,0.35,-0.44194,0.00118,5.12084]
[1779859475684,25.84,75541.37,0.35,-0.45,0.00118,5.13457]
[1779859481495,25.84,75541.43,0.35,-0.44993,0.00118,5.13446]
[1779859487538,25.84,75542.53,0.35,-0.44862,0.00118,5.13237]
[1779859492577,25.83,75542.9,0.35,-0.44818,0.00118,5.13165]
[1779859493656,25.83,75542.9,0.35,-0.44818,0.00118,5.13165]
[1779859493688,25.83,75543.61,0.35,-0.44734,0.00118,5.13028]
[1779859499626,25.84,75543.68,0.35,-0.44726,0.00118,5.13014]
[1779859502654,25.84,75540.47,0.35,-0.45106,0.00118,5.13621]
[1779859507683,25.84,75537.86,0.35,-0.45415,0.00118,5.14082]
[1779859509697,25.84,75536.69,0.35,-0.45554,0.00118,5.14278]
[1779859519768,25.85,75536.18,0.35,-0.45615,0.00118,5.14362]
[1779859522787,25.85,75535.06,0.35,-0.45748,0.00118,5.14541]
[1779859524802,25.85,75533.96,0.35,-0.45878,0.00118,5.14711]
[1779859527822,25.85,75535.06,0.35,-0.45748,0.00118,5.14542]
[1779859529837,25.85,75537.82,0.35,-0.45421,0.00118,5.1409]
[1779859531851,25.85,75538.14,0.35,-0.45368,0.00119,5.12353]
[1779859536886,25.84,75539.47,0.35,-0.45209,0.00119,5.12118]
[1779859542582,25.83,75540.36,0.35,-0.45103,0.00119,5.11956]
[1779859546958,25.82,75541.51,0.35,-0.44965,0.00119,5.11741]
[1779859550987,25.82,75542.93,0.35,-0.44795,0.00118,5.11469]
[1779859556021,25.81,75543.29,0.35,-0.44751,0.00118,5.11397]
[1779859561056,25.81,75543.16,0.35,-0.44766,0.00119,5.11421]
[1779859562063,25.81,75545.37,0.35,-0.44504,0.00118,5.10979]
[1779859567099,25.8,75545.67,0.35,-0.44467,0.00118,5.10916]
[1779859573647,25.8,75545.35,0.35,-0.44505,0.00118,5.1098]
[1779859579183,25.79,75544.58,0.35,-0.44595,0.00119,5.11135]
[1779859584218,25.79,75545.02,0.35,-0.44542,0.00118,5.11045]
[1779859591299,25.79,75544.37,0.35,-0.44601,0.00119,5.09483]
[1779859596304,25.78,75544.01,0.35,-0.44644,0.00119,5.09554]
[1779859601338,25.78,75543.01,0.35,-0.44762,0.00119,5.09751]
[1779859606373,25.78,75543.17,0.35,-0.44743,0.00119,5.09718]
[1779859607381,25.78,75544.79,0.35,-0.4455,0.00119,5.09395]
[1779859612414,25.78,75544.83,0.35,-0.44545,0.00119,5.09387]
[1779859613422,25.78,75557.11,0.35,-0.43089,0.00118,5.06548]
[1779859614429,25.78,75559.1,0.35,-0.42854,0.00118,5.06025]
[1779859620470,25.78,75559.6,0.35,-0.42796,0.00118,5.05894]
[1779859625505,25.79,75558.95,0.35,-0.42874,0.00118,5.06071]
[1779859631547,25.8,75559.23,0.35,-0.42843,0.00118,5.05999]
[1779859634174,25.8,75559.48,0.35,-0.42813,0.00118,5.05933]
[1779859634426,25.8,75559.66,0.35,-0.42792,0.00118,5.05885]
[1779859634774,25.8,75559.66,0.35,-0.42792,0.00118,5.05885]
[1779859634785,25.8,75559.66,0.35,-0.42792,0.00118,5.05885]
[1779859634875,25.8,75568.94,0.35,-0.41701,0.00117,5.03194]
[1779859635973,25.8,75568.94,0.35,-0.41701,0.00117,5.03194]
[1779859636074,25.8,75570.62,0.35,-0.41503,0.00117,5.02666]
[1779859636846,25.8,75570.62,0.35,-0.41503,0.00117,5.02666]
[1779859636947,25.8,75572.62,0.35,-0.41269,0.00117,5.02022]
[1779859639190,25.8,75576.7,0.35,-0.40793,0.00117,5.00656]
[1779859641618,25.8,75578.17,0.35,-0.40622,0.00117,5.00147]
[1779859643677,25.8,75578.24,0.35,-0.40614,0.00117,5.00123]
[1779859643736,25.8,75578.95,0.35,-0.40531,0.00117,4.99875]
[1779859646653,25.8,75576.47,0.35,-0.40821,0.00117,5.0074]
[1779859649674,25.8,75577.76,0.35,-0.40671,0.00117,5.00295]
[1779859651687,25.8,75576.14,0.35,-0.40831,0.00117,4.99129]
[1779859656724,25.81,75576.97,0.35,-0.40734,0.00117,4.98843]
[1779859659744,25.81,75578.71,0.35,-0.40531,0.00117,4.98235]
[1779859662765,25.81,75577.38,0.35,-0.40687,0.00117,4.98702]
[1779859663772,25.81,75573.37,0.35,-0.41157,0.00117,5.00063]
[1779859665892,25.81,75571.88,0.35,-0.41332,0.00117,5.00552]
[1779859667800,25.81,75567.32,0.35,-0.41869,0.00118,5.01985]
[1779859668807,25.81,75565.63,0.35,-0.42068,0.00118,5.02493]
[1779859671766,25.81,75565.49,0.35,-0.42086,0.00118,5.02536]
[1779859671852,25.82,75565.0,0.35,-0.42144,0.00118,5.02682]
[1779859673857,25.82,75561.21,0.35,-0.42592,0.00118,5.03765]
[1779859678877,25.82,75561.38,0.35,-0.42572,0.00118,5.03719]
[1779859680891,25.82,75565.28,0.35,-0.42112,0.00118,5.02603]
[1779859684918,25.83,75568.61,0.35,-0.41722,0.00118,5.01601]
[1779859686935,25.83,75570.65,0.35,-0.41482,0.00117,5.00963]
[1779859687942,25.83,75572.04,0.35,-0.4132,0.00117,5.00518]
[1779859692979,25.84,75570.76,0.35,-0.41474,0.00117,5.0094]
[1779859693761,25.84,75570.76,0.35,-0.41474,0.00117,5.0094]
[1779859693986,25.84,75569.77,0.35,-0.41591,0.00117,5.01254]
[1779859699022,25.85,75570.83,0.35,-0.41469,0.00117,5.00927]
[1779859704057,25.86,75570.14,0.35,-0.41553,0.00117,5.01154]
[1779859709093,25.87,75569.39,0.35,-0.41644,0.00117,5.01396]
[1779859711108,25.87,75568.53,0.35,-0.41719,0.00118,4.99942]
[1779859713121,25.88,75565.32,0.35,-0.42099,0.00118,5.00913]
[1779859713663,25.88,75565.32,0.35,-0.42099,0.00118,5.00913]
[1779859714129,25.88,75564.89,0.35,-0.42149,0.00118,5.01039]
[1779859719165,25.88,75565.55,0.35,-0.42074,0.00118,5.0085]
[1779859724200,25.89,75565.8,0.35,-0.42046,0.00118,5.00781]
[1779859729234,25.9,75566.16,0.35,-0.42006,0.00118,5.00679]
[1779859733263,25.9,75568.18,0.35,-0.41769,0.00118,5.00073]
[1779859737290,25.91,75566.99,0.35,-0.41912,0.00118,5.0044]
[1779859742326,25.92,75566.64,0.35,-0.41955,0.00118,5.00551]
[1779859747360,25.92,75565.68,0.35,-0.4207,0.00118,5.00842]
[1779859752396,25.93,75564.65,0.35,-0.42193,0.00118,5.01149]
[1779859757430,25.94,75564.37,0.35,-0.42228,0.00118,5.01234]
[1779859762466,25.94,75564.38,0.35,-0.42229,0.00118,5.01235]
[1779859767501,25.95,75563.95,0.35,-0.42281,0.00118,5.01364]
[1779859769515,25.95,75560.25,0.35,-0.42718,0.00118,5.02397]
[1779859770521,25.95,75558.94,0.35,-0.42872,0.00118,5.02748]
[1779859771530,25.95,75559.89,0.35,-0.42737,0.00118,5.00774]
[1779859772534,25.95,75561.3,0.35,-0.4257,0.00118,5.00389]
[1779859774549,25.95,75555.18,0.35,-0.43296,0.00119,5.01998]
[1779859776508,25.95,75554.59,0.35,-0.43366,0.00119,5.02144]
[1779859776774,25.95,75551.08,0.35,-0.43783,0.00119,5.02982]
[1779859778045,25.95,75548.87,0.35,-0.44046,0.00119,5.03482]
[1779859779194,25.95,75545.74,0.35,-0.44419,0.00119,5.04151]
[1779859780685,25.95,75547.35,0.35,-0.44227,0.00119,5.03812]
[1779859785629,25.95,75548.64,0.35,-0.44073,0.00119,5.03531]
[1779859788648,25.95,75550.03,0.35,-0.43907,0.00119,5.0322]
[1779859790663,25.95,75548.38,0.35,-0.44104,0.00119,5.03588]
[1779859795696,25.95,75549.99,0.35,-0.43912,0.00119,5.03229]
[1779859799293,25.94,75547.3,0.35,-0.44232,0.00119,5.03821]
[1779859800732,25.94,75545.49,0.35,-0.44448,0.00119,5.04201]
[1779859801984,25.94,75548.89,0.35,-0.44042,0.00119,5.03474]
[1779859803253,25.94,75553.86,0.35,-0.43451,0.00119,5.02318]
[1779859805870,25.94,75553.75,0.35,-0.43463,0.00119,5.02344]
[1779859805978,25.94,75553.75,0.35,-0.43463,0.00119,5.02344]
[1779859806087,25.94,75554.94,0.35,-0.43322,0.00119,5.02052]
[1779859807802,25.94,75569.35,0.35,-0.41616,0.00118,4.98012]
[1779859810047,25.94,75571.54,0.35,-0.41359,0.00118,4.9732]
[1779859813655,25.94,75570.66,0.35,-0.41461,0.00118,4.97599]
[1779859813845,25.94,75569.3,0.35,-0.41622,0.00118,4.98028]
[1779859817173,25.95,75570.85,0.35,-0.41442,0.00118,4.97546]
[1779859821900,25.95,75568.94,0.35,-0.4167,0.00118,4.98153]
[1779859824925,25.96,75570.2,0.35,-0.41523,0.00118,4.97764]
[1779859829960,25.97,75570.28,0.35,-0.41517,0.00118,4.97748]
[1779859831973,25.97,75569.37,0.35,-0.41598,0.00118,4.96301]
[1779859837013,25.99,75567.83,0.35,-0.41783,0.00118,4.96785]
[1779859842044,26.0,75567.64,0.35,-0.41809,0.00118,4.96852]
[1779859847082,26.01,75565.7,0.35,-0.42042,0.00118,4.97442]
[1779859853123,26.02,75565.97,0.35,-0.42014,0.00118,4.97372]
[1779859855137,26.03,75563.6,0.35,-0.42295,0.00118,4.98065]
[1779859860172,26.03,75563.16,0.35,-0.42349,0.00118,4.98196]
[1779859863221,26.04,75564.63,0.35,-0.42177,0.00118,4.97778]
[1779859867221,26.05,75565.87,0.35,-0.42034,0.00118,4.97423]
[1779859868227,26.05,75567.39,0.35,-0.41855,0.00118,4.96971]
[1779859873262,26.06,75567.04,0.35,-0.419,0.00118,4.97085]
[1779859873772,26.06,75567.04,0.35,-0.419,0.00118,4.97085]
[1779859873873,26.06,75566.73,0.35,-0.41936,0.00118,4.97178]
[1779859876285,26.07,75564.93,0.35,-0.4215,0.00118,4.97711]
[1779859881320,26.08,75563.84,0.35,-0.42281,0.00118,4.98033]
[1779859882820,26.08,75563.95,0.35,-0.42269,0.00118,4.98003]
[1779859883333,26.08,75564.3,0.35,-0.42228,0.00118,4.97904]
[1779859886356,26.09,75567.49,0.35,-0.41854,0.00118,4.96969]
[1779859891390,26.1,75567.43,0.35,-0.41838,0.00118,4.95256]
[1779859893649,26.1,75567.79,0.35,-0.41797,0.00118,4.9515]
[1779859893751,26.1,75567.54,0.35,-0.41826,0.00118,4.95226]
[1779859895308,26.1,75567.54,0.35,-0.41826,0.00118,4.95226]
[1779859895417,26.11,75567.55,0.35,-0.41827,0.00118,4.95227]
[1779859896424,26.11,75570.44,0.35,-0.41486,0.00118,4.94335]
[1779859897431,26.11,75573.59,0.35,-0.41115,0.00117,4.93323]
[1779859898439,26.11,75577.09,0.35,-0.40705,0.00117,4.9215]
[1779859899445,26.11,75578.62,0.35,-0.40526,0.00117,4.91621]
[1779859905487,26.11,75577.77,0.35,-0.40627,0.00117,4.91922]
[1779859907503,26.12,75576.34,0.35,-0.40797,0.00117,4.92417]
[1779859909517,26.12,75577.92,0.35,-0.40613,0.00117,4.9188]
[1779859911459,26.13,75576.69,0.35,-0.40759,0.00117,4.92307]
[1779859914714,26.13,75576.77,0.35,-0.40751,0.00117,4.92285]
[1779859914772,26.13,75576.77,0.35,-0.40751,0.00117,4.92285]
[1779859914777,26.13,75576.77,0.35,-0.40751,0.00117,4.92285]
[1779859914859,26.13,75576.77,0.35,-0.40751,0.00117,4.92285]
[1779859914960,26.13,75576.71,0.35,-0.40759,0.00117,4.92307]
[1779859917023,26.14,75577.22,0.35,-0.40699,0.00117,4.92134]
[1779859917395,26.14,75577.22,0.35,-0.40701,0.00117,4.92137]
[1779859918094,26.14,75577.22,0.35,-0.40701,0.00117,4.92137]
[1779859918421,26.14,75567.69,0.35,-0.41821,0.00118,4.95212]
[1779859919182,26.14,75559.23,0.35,-0.4282,0.00118,4.97611]
[1779859921638,26.14,75558.87,0.35,-0.42863,0.00118,4.97707]
[1779859921710,26.14,75558.87,0.35,-0.42863,0.00118,4.97707]
[1779859921922,26.14,75559.52,0.35,-0.42786,0.00118,4.97535]
[1779859923616,26.15,75560.79,0.35,-0.42636,0.00118,4.97195]
[1779859925630,26.15,75559.45,0.35,-0.42795,0.00118,4.97556]
[1779859929658,26.15,75558.16,0.35,-0.42949,0.00118,4.97896]
[1779859930665,26.15,75559.39,0.35,-0.42803,0.00118,4.97573]
[1779859935701,26.15,75561.37,0.35,-0.42569,0.00118,4.9704]
[1779859937715,26.16,75559.94,0.35,-0.4274,0.00118,4.9743]
[1779859938721,26.16,75556.0,0.35,-0.43206,0.00119,4.98452]
[1779859940735,26.16,75558.8,0.35,-0.42875,0.00118,4.97734]
[1779859941742,26.16,75560.32,0.35,-0.42695,0.00118,4.97329]
[1779859943124,26.16,75559.07,0.35,-0.42843,0.00118,4.97664]
[1779859944764,26.16,75557.88,0.35,-0.42985,0.00118,4.97976]
[1779859948668,26.16,75557.78,0.35,-0.42998,0.00118,4.98004]
[1779859951813,26.17,75558.44,0.35,-0.42897,0.00119,4.96098]
[1779859957016,26.17,75558.67,0.35,-0.42871,0.00119,4.9604]
[1779859957116,26.17,75555.74,0.35,-0.4322,0.00119,4.96792]
[1779859960883,26.18,75553.62,0.35,-0.43473,0.00119,4.97315]
[1779859965918,26.19,75554.91,0.35,-0.43321,0.00119,4.97004]
[1779859970951,26.19,75555.38,0.35,-0.43266,0.00119,4.96889]
[1779859971959,26.19,75552.58,0.35,-0.43599,0.00119,4.97566]
[1779859972966,26.19,75550.47,0.35,-0.4385,0.00119,4.98054]
[1779859973972,26.19,75547.81,0.35,-0.44167,0.00119,4.9864]
[1779859975987,26.19,75546.44,0.35,-0.44331,0.00119,4.9893]
[1779859980025,26.2,75544.39,0.35,-0.44577,0.00119,4.99351]
[1779859983517,26.2,75541.01,0.35,-0.44982,0.0012,5.0]
[1779859983653,26.2,75541.01,0.35,-0.44982,0.0012,5.0]
[1779859984167,26.2,75535.64,0.35,-0.45625,0.0012,5.00923]
[1779859987941,26.2,75534.63,0.35,-0.45746,0.0012,5.01082]
[1779859988195,26.2,75531.61,0.35,-0.46108,0.0012,5.0153]
[1779859990106,26.2,75530.09,0.35,-0.4629,0.0012,5.01739]
[1779859991176,26.2,75530.09,0.35,-0.4629,0.0012,5.01739]
[1779859991187,26.2,75530.09,0.35,-0.4629,0.0012,5.01739]
[1779859991191,26.2,75530.09,0.35,-0.4629,0.0012,5.01739]
[1779859991527,26.2,75530.36,0.35,-0.46258,0.0012,5.01703]
[1779859991680,26.2,75530.36,0.35,-0.46258,0.0012,5.01703]
[1779859991686,26.2,75530.36,0.35,-0.46258,0.0012,5.01703]
[1779859992488,26.2,75528.32,0.35,-0.46503,0.0012,5.0197]
[1779859993774,26.2,75528.32,0.35,-0.46503,0.0012,5.0197]
[1779859994499,26.21,75522.76,0.35,-0.47171,0.0012,5.02603]
[1779859995339,26.21,75522.76,0.35,-0.47171,0.0012,5.02603]
[1779859995436,26.21,75517.54,0.35,-0.47799,0.0012,5.03069]
[1779859995770,26.21,75517.54,0.35,-0.47799,0.0012,5.03069]
[1779859996554,26.21,75516.25,0.35,-0.47955,0.0012,5.03165]
[1779859997486,26.21,75514.23,0.35,-0.48198,0.0012,5.033]
[1779859998078,26.21,75514.23,0.35,-0.48198,0.0012,5.033]
[1779859998303,26.21,75514.23,0.35,-0.48198,0.0012,5.033]
[1779859998404,26.21,75512.3,0.35,-0.4843,0.0012,5.03411]
[1779860002190,26.21,75514.53,0.35,-0.48162,0.0012,5.03281]
[1779860003197,26.21,75515.59,0.35,-0.48034,0.0012,5.03211]
[1779860003766,26.21,75515.59,0.35,-0.48034,0.0012,5.03211]
[1779860004099,26.21,75515.59,0.35,-0.48034,0.0012,5.03211]
[1779860004151,26.21,75515.59,0.35,-0.48034,0.0012,5.03211]
[1779860004373,26.21,75528.35,0.35,-0.46501,0.0012,5.01968]
[1779860005393,26.21,75528.35,0.35,-0.46501,0.0012,5.01968]
[1779860005493,26.21,75537.13,0.35,-0.45447,0.0012,5.00681]
[1779860008058,26.21,75536.74,0.35,-0.45494,0.0012,5.00745]
[1779860008099,26.21,75536.74,0.35,-0.45494,0.0012,5.00745]
[1779860008327,26.21,75536.81,0.35,-0.45485,0.0012,5.00734]
[1779860011255,26.21,75536.39,0.35,-0.45521,0.0012,4.99076]
[1779860012261,26.21,75535.24,0.35,-0.4566,0.0012,4.99261]
[1779860013270,26.21,75533.84,0.35,-0.45828,0.0012,4.99479]
[1779860013774,26.21,75533.84,0.35,-0.45828,0.0012,4.99479]
[1779860014275,26.21,75527.54,0.35,-0.46586,0.0012,5.00346]
[1779860016290,26.21,75524.72,0.35,-0.46926,0.00121,5.00676]
[1779860017296,26.21,75523.06,0.35,-0.47127,0.00121,5.00853]
[1779860021426,26.21,75524.36,0.35,-0.4697,0.00121,5.00715]
[1779860027366,26.21,75524.52,0.35,-0.4695,0.00121,5.00697]
[1779860029380,26.21,75525.99,0.35,-0.46773,0.00121,5.00531]
[1779860032615,26.21,75525.44,0.35,-0.46839,0.00121,5.00595]
[1779860032655,26.21,75525.44,0.35,-0.46839,0.00121,5.00595]
[1779860033407,26.21,75525.42,0.35,-0.46842,0.00121,5.00597]
[1779860038443,26.21,75526.47,0.35,-0.46715,0.00121,5.00475]
[1779860039450,26.2,75530.8,0.35,-0.46193,0.0012,4.99919]
[1779860040457,26.2,75529.38,0.35,-0.46364,0.0012,5.0011]
[1779860041463,26.2,75530.56,0.35,-0.46222,0.0012,4.99952]
[1779860048513,26.2,75529.92,0.35,-0.46298,0.0012,5.00038]
[1779860052541,26.2,75528.82,0.35,-0.46431,0.0012,5.00183]
[1779860056569,26.2,75529.92,0.35,-0.46299,0.0012,5.00038]
[1779860059590,26.2,75531.09,0.35,-0.46158,0.0012,4.99878]
[1779860064631,26.2,75531.51,0.35,-0.46107,0.0012,4.99819]
[1779860067520,26.2,75532.03,0.35,-0.46044,0.0012,4.99745]
[1779860067583,26.2,75533.07,0.35,-0.45919,0.0012,4.99592]
[1779860069666,26.2,75531.77,0.35,-0.46076,0.0012,4.99782]
[1779860071680,26.2,75531.36,0.35,-0.46112,0.00121,4.9811]
[1779860074299,26.2,75531.7,0.35,-0.46071,0.00121,4.98061]
[1779860074418,26.2,75531.7,0.35,-0.46071,0.00121,4.98061]
[1779860074520,26.2,75525.36,0.35,-0.46838,0.00121,4.98875]
[1779860074672,26.2,75525.36,0.35,-0.46838,0.00121,4.98875]
[1779860074773,26.2,75521.74,0.35,-0.47276,0.00121,4.99257]
[1779860077321,26.2,75521.74,0.35,-0.47276,0.00121,4.99257]
[1779860077328,26.2,75521.74,0.35,-0.47276,0.00121,4.99257]
[1779860077332,26.2,75521.74,0.35,-0.47276,0.00121,4.99257]
[1779860077522,26.2,75518.48,0.35,-0.47671,0.00121,4.9955]
[1779860077889,26.2,75518.48,0.35,-0.47671,0.00121,4.9955]
[1779860078012,26.2,75518.48,0.35,-0.47671,0.00121,4.9955]
[1779860078181,26.2,75518.54,0.35,-0.47664,0.00121,4.99545]
[1779860079771,26.2,75518.54,0.35,-0.47664,0.00121,4.99545]
[1779860079840,26.2,75516.7,0.35,-0.47887,0.00121,4.99689]
[1779860085779,26.21,75515.56,0.35,-0.48025,0.00121,4.9977]
[1779860088799,26.21,75516.82,0.35,-0.47873,0.00121,4.9968]
[1779860089744,26.21,75516.82,0.35,-0.47873,0.00121,4.9968]
[1779860089836,26.21,75516.82,0.35,-0.47873,0.00121,4.9968]
[1779860090445,26.21,75516.82,0.35,-0.47873,0.00121,4.9968]
[1779860090597,26.21,75516.82,0.35,-0.47873,0.00121,4.9968]
[1779860090542,26.21,75516.46,0.35,-0.47916,0.00121,4.99707]
[1779860090736,26.21,75516.46,0.35,-0.47916,0.00121,4.99707]
[1779860090836,26.21,75516.4,0.35,-0.47924,0.00121,4.99711]
[1779860091742,26.21,75516.4,0.35,-0.47924,0.00121,4.99711]
[1779860091769,26.21,75516.4,0.35,-0.47924,0.00121,4.99711]
[1779860093744,26.21,75516.12,0.35,-0.47958,0.00121,4.99731]
[1779860093755,26.21,75516.12,0.35,-0.47958,0.00121,4.99731]
[1779860093857,26.21,75516.12,0.35,-0.47958,0.00121,4.99731]
[1779860094195,26.21,75515.87,0.35,-0.47988,0.00121,4.99749]
[1779860096267,26.21,75515.87,0.35,-0.47988,0.00121,4.99749]
[1779860096368,26.21,75515.87,0.35,-0.47988,0.00121,4.99749]
[1779860101890,26.21,75515.22,0.35,-0.48066,0.00121,4.99793]
[1779860104432,26.2,75514.15,0.35,-0.48196,0.00121,4.99862]
[1779860109947,26.2,75513.95,0.35,-0.4822,0.00121,4.99875]
[1779860111788,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860111967,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860111969,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860111999,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860112099,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860112540,26.2,75513.91,0.35,-0.48225,0.00121,4.99877]
[1779860112629,26.2,75518.01,0.35,-0.47728,0.00121,4.99588]
[1779860113751,26.2,75518.01,0.35,-0.47728,0.00121,4.99588]
[1779860113956,26.2,75518.01,0.35,-0.47728,0.00121,4.99588]
[1779860114581,26.2,75518.01,0.35,-0.47728,0.00121,4.99588]
[1779860114679,26.2,75524.07,0.35,-0.46993,0.00121,4.99018]
[1779860115593,26.2,75524.07,0.35,-0.46993,0.00121,4.99018]
[1779860115612,26.2,75524.01,0.35,-0.47001,0.00121,4.99024]
[1779860117342,26.2,75524.01,0.35,-0.47001,0.00121,4.99024]
[1779860117369,26.2,75524.01,0.35,-0.47001,0.00121,4.99024]
[1779860117442,26.19,75530.26,0.35,-0.46244,0.00121,4.98261]
[1779860118454,26.19,75530.26,0.35,-0.46244,0.00121,4.98261]
[1779860118574,26.19,75530.26,0.35,-0.46244,0.00121,4.98261]
[1779860118587,26.19,75530.26,0.35,-0.46244,0.00121,4.98261]
[1779860118676,26.19,75535.16,0.35,-0.45652,0.00121,4.97538]
[1779860118951,26.19,75535.16,0.35,-0.45652,0.00121,4.97538]
[1779860118983,26.19,75535.16,0.35,-0.45652,0.00121,4.97538]
[1779860119052,26.19,75539.64,0.35,-0.45112,0.0012,4.96781]
[1779860120096,26.19,75539.64,0.35,-0.45112,0.0012,4.96781]
[1779860120743,26.19,75540.41,0.35,-0.45019,0.0012,4.96642]
[1779860121034,26.19,75540.41,0.35,-0.45019,0.0012,4.96642]
[1779860121868,26.19,75540.41,0.35,-0.45019,0.0012,4.96642]
[1779860121993,26.19,75540.41,0.35,-0.45019,0.0012,4.96642]
[1779860122094,26.19,75537.14,0.35,-0.45413,0.00121,4.97215]
[1779860123413,26.19,75537.14,0.35,-0.45413,0.00121,4.97215]
[1779860123516,26.19,75537.14,0.35,-0.45413,0.00121,4.97215]
[1779860123617,26.19,75537.14,0.35,-0.45413,0.00121,4.97215]
[1779860123617,26.19,75537.09,0.35,-0.45419,0.00121,4.97222]
[1779860124415,26.19,75537.09,0.35,-0.45419,0.00121,4.97222]
[1779860124505,26.19,75537.09,0.35,-0.45419,0.00121,4.97222]
[1779860124629,26.19,75535.6,0.35,-0.45599,0.00121,4.97467]
[1779860124837,26.19,75535.6,0.35,-0.45599,0.00121,4.97467]
[1779860126391,26.19,75535.6,0.35,-0.45599,0.00121,4.97467]
[1779860126492,26.19,75532.46,0.35,-0.45978,0.00121,4.97949]
[1779860127383,26.19,75532.46,0.35,-0.45978,0.00121,4.97949]
[1779860127418,26.19,75532.46,0.35,-0.45978,0.00121,4.97949]
[1779860127481,26.19,75532.73,0.35,-0.45945,0.00121,4.9791]
[1779860128926,26.19,75532.73,0.35,-0.45945,0.00121,4.9791]
[1779860129311,26.19,75532.73,0.35,-0.45945,0.00121,4.9791]
[1779860129428,26.19,75532.73,0.35,-0.45945,0.00121,4.9791]
[1779860129530,26.18,75535.2,0.35,-0.45646,0.00121,4.9753]
[1779860131413,26.18,75534.93,0.35,-0.45664,0.00121,4.95834]
[1779860134133,26.18,75536.74,0.35,-0.45445,0.00121,4.95539]
[1779860135140,26.18,75540.09,0.35,-0.45039,0.00121,4.94955]
[1779860137154,26.18,75536.6,0.35,-0.45461,0.00121,4.95562]
[1779860141183,26.17,75534.51,0.35,-0.45714,0.00121,4.95899]
[1779860146218,26.17,75534.37,0.35,-0.45731,0.00121,4.9592]
[1779860151252,26.17,75534.84,0.35,-0.45672,0.00121,4.95845]
[1779860154275,26.16,75532.85,0.35,-0.45913,0.00121,4.9615]
[1779860156288,26.16,75534.19,0.35,-0.4575,0.00121,4.95945]
[1779860163338,26.15,75533.84,0.35,-0.45792,0.00121,4.95998]
[1779860167365,26.15,75532.72,0.35,-0.45927,0.00121,4.96167]
[1779860168372,26.15,75533.89,0.35,-0.45785,0.00121,4.9599]
[1779860173410,26.15,75538.5,0.35,-0.45226,0.00121,4.95231]
[1779860174663,26.15,75542.76,0.35,-0.4471,0.00121,4.94442]
[1779860176431,26.14,75547.89,0.35,-0.44089,0.00121,4.93383]
[1779860177439,26.14,75549.11,0.35,-0.43942,0.00121,4.93113]
[1779860178449,26.14,75552.06,0.35,-0.43585,0.0012,4.92433]
[1779860180460,26.14,75548.86,0.35,-0.43971,0.00121,4.93167]
[1779860181467,26.14,75545.43,0.35,-0.44385,0.00121,4.93903]
[1779860184488,26.13,75546.75,0.35,-0.44225,0.00121,4.93625]
[1779860185495,26.13,75540.63,0.35,-0.44965,0.00121,4.94842]
[1779860186502,26.13,75538.17,0.35,-0.45263,0.00121,4.95284]
[1779860189523,26.13,75539.92,0.35,-0.45051,0.00121,4.94972]
[1779860191537,26.13,75540.33,0.35,-0.44984,0.00122,4.93149]
[1779860196572,26.13,75539.68,0.35,-0.45063,0.00122,4.93267]
[1779860199593,26.12,75544.87,0.35,-0.44432,0.00121,4.92263]
[1779860201680,26.12,75546.06,0.35,-0.44287,0.00121,4.92015]
[1779860207301,26.11,75546.57,0.35,-0.44223,0.00121,4.91904]
[1779860207773,26.11,75546.57,0.35,-0.44223,0.00121,4.91904]
[1779860207782,26.11,75546.57,0.35,-0.44223,0.00121,4.91904]
[1779860207752,26.11,75550.0,0.35,-0.43807,0.00121,4.91145]
[1779860207862,26.11,75550.0,0.35,-0.43807,0.00121,4.91145]
[1779860207899,26.11,75550.0,0.35,-0.43807,0.00121,4.91145]
[1779860208657,26.11,75550.0,0.35,-0.43807,0.00121,4.91144]
[1779860208854,26.11,75550.0,0.35,-0.43807,0.00121,4.91144]
[1779860208895,26.11,75550.0,0.35,-0.43807,0.00121,4.91144]
[1779860209663,26.11,75559.42,0.35,-0.42668,0.00121,4.88788]
[1779860210670,26.11,75563.26,0.35,-0.42206,0.0012,4.87713]
[1779860212290,26.11,75564.18,0.35,-0.42095,0.0012,4.87446]
[1779860212684,26.11,75564.27,0.35,-0.42084,0.0012,4.87419]
[1779860217718,26.1,75564.44,0.35,-0.42062,0.0012,4.87366]
[1779860222754,26.1,75565.17,0.35,-0.41973,0.0012,4.87148]
[1779860223760,26.1,75563.92,0.35,-0.42124,0.0012,4.87516]
[1779860224598,26.1,75563.92,0.35,-0.42124,0.0012,4.87516]
[1779860224777,26.1,75563.92,0.35,-0.42124,0.0012,4.87516]
[1779860224767,26.1,75564.33,0.35,-0.42075,0.0012,4.87397]
[1779860225196,26.1,75564.33,0.35,-0.42075,0.0012,4.87397]
[1779860225775,26.1,75560.83,0.35,-0.42496,0.0012,4.88396]
[1779860227690,26.1,75560.47,0.35,-0.42539,0.0012,4.88496]
[1779860227697,26.1,75560.47,0.35,-0.42539,0.0012,4.88496]
[1779860227781,26.1,75560.47,0.35,-0.42539,0.0012,4.88496]
[1779860227793,26.1,75562.52,0.35,-0.42292,0.0012,4.8792]
[1779860233390,26.1,75563.32,0.35,-0.42195,0.0012,4.87687]
[1779860233644,26.09,75564.67,0.35,-0.42032,0.0012,4.87292]
[1779860235544,26.09,75564.67,0.35,-0.42032,0.0012,4.87292]
[1779860235798,26.09,75564.81,0.35,-0.42014,0.0012,4.87249]
[1779860239523,26.09,75564.57,0.35,-0.42043,0.0012,4.87319]
[1779860239559,26.09,75564.57,0.35,-0.42043,0.0012,4.87319]
[1779860239715,26.09,75566.83,0.35,-0.41771,0.0012,4.86641]
[1779860241612,26.09,75566.83,0.35,-0.41771,0.0012,4.86641]
[1779860241709,26.09,75575.14,0.35,-0.40776,0.00119,4.8396]
[1779860242027,26.09,75575.14,0.35,-0.40776,0.00119,4.8396]
[1779860242040,26.09,75575.14,0.35,-0.40776,0.00119,4.8396]
[1779860242127,26.09,75575.96,0.35,-0.40678,0.00119,4.8368]
[1779860243692,26.09,75575.96,0.35,-0.40678,0.00119,4.8368]
[1779860243735,26.09,75575.96,0.35,-0.40678,0.00119,4.8368]
[1779860243763,26.09,75575.85,0.35,-0.40691,0.00119,4.83716]
[1779860245698,26.09,75575.53,0.35,-0.40729,0.00119,4.83826]
[1779860245800,26.09,75576.98,0.35,-0.40557,0.00119,4.83327]
[1779860248212,26.09,75577.32,0.35,-0.40517,0.00119,4.8321]
[1779860248771,26.09,75577.32,0.35,-0.40517,0.00119,4.8321]
[1779860248312,26.09,75577.19,0.35,-0.40533,0.00119,4.83257]
[1779860251831,26.09,75578.0,0.35,-0.40436,0.00119,4.8297]
[1779860251957,26.09,75579.1,0.35,-0.40271,0.00119,4.80786]
[1779860255043,26.09,75579.29,0.35,-0.40248,0.00119,4.80715]
[1779860255538,26.09,75579.29,0.35,-0.40248,0.00119,4.80715]
[1779860255551,26.09,75579.29,0.35,-0.40248,0.00119,4.80715]
[1779860255553,26.09,75579.29,0.35,-0.40248,0.00119,4.80715]
[1779860255641,26.09,75580.24,0.35,-0.40134,0.00119,4.80369]
[1779860255970,26.09,75580.24,0.35,-0.40134,0.00119,4.80369]
[1779860255979,26.09,75580.24,0.35,-0.40134,0.00119,4.80369]
[1779860256146,26.09,75580.24,0.35,-0.40134,0.00119,4.80369]
[1779860256306,26.09,75580.24,0.35,-0.40134,0.00119,4.80369]
[1779860256408,26.08,75587.2,0.35,-0.39304,0.00119,4.77729]
[1779860257247,26.08,75587.2,0.35,-0.39304,0.00119,4.77729]
[1779860257273,26.08,75589.42,0.35,-0.39041,0.00118,4.76842]
[1779860259420,26.08,75598.66,0.35,-0.37949,0.00117,4.72933]
[1779860263778,26.08,75598.33,0.35,-0.37988,0.00117,4.73079]
[1779860264042,26.08,75597.54,0.35,-0.38081,0.00118,4.73425]
[1779860268679,26.08,75596.69,0.35,-0.38181,0.00118,4.73795]
[1779860268704,26.08,75596.69,0.35,-0.38181,0.00118,4.73795]
[1779860268779,26.08,75596.27,0.35,-0.3823,0.00118,4.73976]
[1779860270276,26.08,75596.27,0.35,-0.3823,0.00118,4.73976]
[1779860270378,26.08,75595.0,0.35,-0.3838,0.00118,4.74521]
[1779860276426,26.07,75595.43,0.35,-0.38328,0.00118,4.74334]
[1779860278468,26.07,75594.96,0.35,-0.38383,0.00118,4.74534]
[1779860278569,26.07,75592.61,0.35,-0.3866,0.00118,4.75523]
[1779860280515,26.07,75593.59,0.35,-0.38544,0.00118,4.75112]
[1779860282110,26.07,75594.28,0.35,-0.38462,0.00118,4.74818]
[1779860282211,26.07,75585.92,0.35,-0.39452,0.00119,4.78213]
[1779860283869,26.07,75581.47,0.35,-0.39981,0.00119,4.799]
[1779860288913,26.07,75581.17,0.35,-0.40017,0.00119,4.80012]
[1779860290225,26.07,75575.63,0.35,-0.40679,0.0012,4.81986]
[1779860296269,26.07,75575.81,0.35,-0.40656,0.0012,4.8192]
[1779860298282,26.06,75578.86,0.35,-0.40291,0.0012,4.80844]
[1779860303677,26.06,75577.93,0.35,-0.40402,0.0012,4.81175]
[1779860309193,26.05,75577.46,0.35,-0.40455,0.0012,4.81331]
[1779860309360,26.05,75577.09,0.35,-0.40498,0.0012,4.81459]
[1779860310365,26.05,75575.55,0.35,-0.40682,0.0012,4.81993]
[1779860311375,26.05,75575.18,0.35,-0.40694,0.0012,4.80325]
[1779860312530,26.05,75575.18,0.35,-0.40694,0.0012,4.80325]
[1779860312632,26.04,75573.83,0.35,-0.40856,0.0012,4.80784]
[1779860316409,26.03,75575.1,0.35,-0.40699,0.0012,4.8034]
[1779860320435,26.02,75577.48,0.35,-0.40409,0.0012,4.79498]
[1779860325471,26.02,75577.67,0.35,-0.40383,0.0012,4.7942]
[1779860328492,26.01,75579.12,0.35,-0.40207,0.0012,4.78893]
[1779860331514,26.0,75576.73,0.35,-0.40493,0.0012,4.79742]
[1779860336547,26.0,75574.77,0.35,-0.40726,0.00121,4.80417]
[1779860337110,26.0,75574.77,0.35,-0.40726,0.00121,4.80417]
[1779860337555,26.0,75574.27,0.35,-0.40786,0.00121,4.80588]
[1779860338562,26.0,75571.5,0.35,-0.41121,0.00121,4.81517]
[1779860339106,26.0,75571.5,0.35,-0.41121,0.00121,4.81517]
[1779860344603,25.98,75570.41,0.35,-0.41248,0.00121,4.81861]
[1779860346618,25.98,75571.63,0.35,-0.411,0.00121,4.81459]
[1779860351652,25.97,75570.57,0.35,-0.41225,0.00121,4.818]
[1779860356675,25.97,75570.89,0.35,-0.41184,0.00121,4.81689]
[1779860361722,25.96,75571.69,0.35,-0.41086,0.00121,4.8142]
[1779860362730,25.96,75573.05,0.35,-0.40921,0.00121,4.80965]
[1779860363737,25.96,75574.33,0.35,-0.40766,0.00121,4.80529]
[1779860365623,25.96,75574.71,0.35,-0.4072,0.00121,4.80397]
[1779860365751,25.96,75574.01,0.35,-0.40804,0.00121,4.80637]
[1779860370786,25.95,75573.73,0.35,-0.40837,0.00121,4.80729]
[1779860371793,25.95,75574.17,0.35,-0.40751,0.00121,4.78779]
[1779860373807,25.95,75572.92,0.35,-0.40903,0.00121,4.79204]
[1779860375820,25.95,75571.69,0.35,-0.41052,0.00122,4.79615]
[1779860379848,25.95,75572.9,0.35,-0.40903,0.00121,4.79206]
[1779860383877,25.94,75570.9,0.35,-0.41146,0.00122,4.79871]
[1779860389919,25.94,75571.16,0.35,-0.41112,0.00122,4.79779]
[1779860394955,25.93,75570.54,0.35,-0.41186,0.00122,4.79979]
[1779860395962,25.93,75567.49,0.35,-0.41557,0.00122,4.80957]
[1779860396394,25.93,75567.49,0.35,-0.41557,0.00122,4.80957]
[1779860396453,25.93,75567.49,0.35,-0.41557,0.00122,4.80957]
[1779860396968,25.93,75567.57,0.35,-0.41546,0.00122,4.80931]
[1779860402004,25.92,75568.56,0.35,-0.41423,0.00122,4.8061]
[1779860403293,25.92,75568.56,0.35,-0.41423,0.00122,4.8061]
[1779860403855,25.92,75559.78,0.35,-0.42496,0.00123,4.83239]
[1779860405115,25.91,75558.06,0.35,-0.42705,0.00123,4.8371]
[1779860407042,25.91,75563.31,0.35,-0.4206,0.00122,4.82215]
[1779860409057,25.9,75564.61,0.35,-0.419,0.00122,4.81823]
[1779860412082,25.89,75561.31,0.35,-0.42302,0.00123,4.8279]
[1779860413087,25.89,75560.02,0.35,-0.42459,0.00123,4.83154]
[1779860418122,25.88,75560.57,0.35,-0.42388,0.00123,4.8299]
[1779860423157,25.87,75561.28,0.35,-0.42297,0.00123,4.82778]
[1779860428192,25.85,75561.31,0.35,-0.4229,0.00123,4.82761]
[1779860431213,25.85,75562.44,0.35,-0.42122,0.00123,4.80635]
[1779860436248,25.84,75562.12,0.35,-0.42158,0.00123,4.80722]
[1779860441284,25.83,75561.69,0.35,-0.42208,0.00123,4.8084]
[1779860446319,25.82,75561.75,0.35,-0.42198,0.00123,4.80816]
[1779860452361,25.81,75561.93,0.35,-0.42173,0.00123,4.80756]
[1779860457398,25.8,75561.29,0.35,-0.42249,0.00123,4.80936]
[1779860460401,25.79,75561.24,0.35,-0.42254,0.00123,4.80948]
[1779860460781,25.79,75561.24,0.35,-0.42254,0.00123,4.80948]
[1779860461018,25.79,75561.24,0.35,-0.42254,0.00123,4.80948]
[1779860461054,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461394,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461401,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461708,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461722,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461725,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860461914,25.79,75557.83,0.35,-0.42675,0.00124,4.81909]
[1779860462015,25.79,75544.23,0.35,-0.44364,0.00125,4.85208]
[1779860462226,25.79,75544.23,0.35,-0.44364,0.00125,4.85208]
[1779860462437,25.79,75544.23,0.35,-0.44364,0.00125,4.85208]
[1779860463747,25.79,75544.23,0.35,-0.44364,0.00125,4.85208]
[1779860463848,25.79,75533.15,0.35,-0.45749,0.00125,4.8725]
[1779860464967,25.79,75531.1,0.35,-0.46005,0.00125,4.87563]
[1779860465797,25.79,75531.1,0.35,-0.46005,0.00125,4.87563]
[1779860465858,25.79,75531.1,0.35,-0.46005,0.00125,4.87563]
[1779860465897,25.79,75531.87,0.35,-0.45909,0.00125,4.87448]
[1779860466680,25.79,75531.87,0.35,-0.45909,0.00125,4.87448]
[1779860467040,25.79,75530.32,0.35,-0.46103,0.00125,4.87677]
[1779860467377,25.79,75530.32,0.35,-0.46103,0.00125,4.87677]
[1779860467387,25.79,75530.32,0.35,-0.46103,0.00125,4.87677]
[1779860468021,25.79,75524.79,0.35,-0.46797,0.00126,4.88401]
[1779860468988,25.79,75524.79,0.35,-0.46797,0.00126,4.88401]
[1779860469058,25.79,75521.94,0.35,-0.47155,0.00126,4.88716]
[1779860470500,25.79,75518.17,0.35,-0.47628,0.00126,4.89072]
[1779860471505,25.79,75517.13,0.35,-0.47759,0.00126,4.89158]
[1779860472366,25.79,75517.13,0.35,-0.47759,0.00126,4.89158]
[1779860472394,25.79,75517.13,0.35,-0.47759,0.00126,4.89158]
[1779860472826,25.78,75513.02,0.35,-0.48276,0.00126,4.89447]
[1779860475532,25.78,75511.19,0.35,-0.48506,0.00126,4.8955]
[1779860476540,25.78,75510.16,0.35,-0.48636,0.00126,4.896]
[1779860477814,25.78,75510.16,0.35,-0.48636,0.00126,4.896]
[1779860477982,25.78,75510.16,0.35,-0.48636,0.00126,4.896]
[1779860477901,25.78,75510.3,0.35,-0.48619,0.00126,4.89593]
[1779860478534,25.78,75510.3,0.35,-0.48619,0.00126,4.89593]
[1779860478587,25.78,75510.05,0.35,-0.4865,0.00126,4.89605]
[1779860479353,25.78,75510.05,0.35,-0.4865,0.00126,4.89605]
[1779860479581,25.78,75504.83,0.35,-0.49308,0.00126,4.89778]
[1779860481575,25.78,75503.62,0.35,-0.4946,0.00126,4.89799]
[1779860482582,25.78,75501.18,0.35,-0.49768,0.00126,4.8982]
[1779860483642,25.78,75501.18,0.35,-0.49768,0.00126,4.8982]
[1779860483692,25.78,75500.79,0.35,-0.49817,0.00126,4.8982]
[1779860486614,25.78,75499.59,0.35,-0.49968,0.00126,4.89817]
[1779860488626,25.78,75503.1,0.35,-0.49526,0.00126,4.89806]
[1779860489566,25.78,75503.1,0.35,-0.49526,0.00126,4.89806]
[1779860489585,25.78,75503.1,0.35,-0.49526,0.00126,4.89806]
[1779860489590,25.78,75503.1,0.35,-0.49526,0.00126,4.89806]
[1779860489666,25.78,75502.43,0.35,-0.4961,0.00126,4.89813]
[1779860491647,25.78,75502.43,0.35,-0.49609,0.00126,4.88047]
[1779860493661,25.78,75500.54,0.35,-0.49848,0.00126,4.88055]
[1779860495675,25.78,75499.15,0.35,-0.50024,0.00126,4.8805]
[1779860500712,25.78,75498.56,0.35,-0.50099,0.00126,4.88044]
[1779860505746,25.78,75498.92,0.35,-0.50053,0.00126,4.88048]
[1779860507762,25.78,75500.43,0.35,-0.49862,0.00126,4.88055]
[1779860509687,25.78,75501.36,0.35,-0.49745,0.00126,4.88054]
[1779860509992,25.78,75501.67,0.35,-0.49705,0.00126,4.88053]
[1779860513682,25.78,75502.05,0.35,-0.49657,0.00126,4.8805]
[1779860513803,25.78,75502.62,0.35,-0.49585,0.00126,4.88046]
[1779860519008,25.78,75502.24,0.35,-0.49633,0.00126,4.88049]
[1779860524772,25.79,75502.16,0.35,-0.49644,0.00126,4.8805]
[1779860528671,25.79,75501.55,0.35,-0.49721,0.00126,4.88053]
[1779860528956,25.79,75501.36,0.35,-0.49745,0.00126,4.88054]
[1779860531930,25.79,75502.35,0.35,-0.49619,0.00126,4.88048]
[1779860532937,25.78,75505.38,0.35,-0.49236,0.00126,4.88]
[1779860533944,25.78,75507.41,0.35,-0.4898,0.00126,4.87943]
[1779860537549,25.77,75507.67,0.35,-0.48946,0.00126,4.87934]
[1779860537972,25.77,75507.13,0.35,-0.49015,0.00126,4.87952]
[1779860538660,25.77,75507.13,0.35,-0.49015,0.00126,4.87952]
[1779860538979,25.77,75507.23,0.35,-0.49002,0.00127,4.87949]
[1779860541296,25.76,75507.36,0.35,-0.48985,0.00127,4.87945]
[1779860542000,25.76,75507.59,0.35,-0.48956,0.00127,4.87937]
[1779860542617,25.76,75507.59,0.35,-0.48956,0.00127,4.87937]
[1779860542624,25.76,75507.59,0.35,-0.48956,0.00127,4.87937]
[1779860543006,25.76,75508.08,0.35,-0.48894,0.00127,4.8792]
[1779860544821,25.75,75508.14,0.35,-0.48886,0.00127,4.87918]
[1779860544825,25.75,75508.14,0.35,-0.48886,0.00127,4.87918]
[1779860545020,25.75,75507.74,0.35,-0.48937,0.00127,4.87932]
[1779860550056,25.73,75508.34,0.35,-0.4886,0.00127,4.8791]
[1779860551063,25.73,75504.28,0.35,-0.49373,0.00127,4.86251]
[1779860551870,25.73,75504.28,0.35,-0.49373,0.00127,4.86251]
[1779860552069,25.73,75501.37,0.35,-0.49743,0.00127,4.86282]
[1779860553077,25.73,75501.37,0.35,-0.49743,0.00127,4.86282]
[1779860553076,25.73,75502.44,0.35,-0.49607,0.00127,4.86276]
[1779860553782,25.73,75502.44,0.35,-0.49607,0.00127,4.86276]
[1779860555091,25.73,75500.76,0.35,-0.4982,0.00127,4.86284]
[1779860558405,25.72,75500.3,0.35,-0.49879,0.00127,4.86283]
[1779860559120,25.72,75498.87,0.35,-0.50061,0.00127,4.86276]
[1779860560125,25.72,75495.43,0.35,-0.50499,0.00127,4.86216]
[1779860561133,25.72,75492.51,0.35,-0.5087,0.00127,4.8612]
[1779860562144,25.72,75490.84,0.35,-0.51083,0.00127,4.86045]
[1779860563148,25.72,75488.11,0.35,-0.5143,0.00127,4.85895]
[1779860564586,25.72,75488.63,0.35,-0.51364,0.00127,4.85926]
[1779860564633,25.72,75488.63,0.35,-0.51364,0.00127,4.85926]
[1779860565167,25.71,75488.32,0.35,-0.51404,0.00127,4.85907]
[1779860567198,25.71,75488.42,0.35,-0.51391,0.00127,4.85913]
[1779860567347,25.71,75488.42,0.35,-0.51391,0.00127,4.85913]
[1779860567997,25.71,75488.42,0.35,-0.51391,0.00127,4.85913]
[1779860568181,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860568436,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860568511,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860568670,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860568880,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860568893,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860569118,25.71,75479.85,0.35,-0.52481,0.00127,4.85213]
[1779860569189,25.7,75477.49,0.35,-0.52782,0.00127,4.84956]
[1779860569210,25.7,75477.49,0.35,-0.52782,0.00127,4.84956]
[1779860569413,25.7,75477.49,0.35,-0.52782,0.00127,4.84956]
[1779860569677,25.7,75477.49,0.35,-0.52782,0.00127,4.84956]
[1779860570196,25.7,75486.22,0.35,-0.51672,0.00127,4.85768]
[1779860570815,25.7,75486.22,0.35,-0.51672,0.00127,4.85768]
[1779860570833,25.7,75486.22,0.35,-0.51672,0.00127,4.85768]
[1779860571062,25.7,75486.22,0.35,-0.51672,0.00127,4.85768]
[1779860571203,25.7,75488.25,0.35,-0.51414,0.00127,4.85903]
[1779860572211,25.69,75492.26,0.35,-0.50903,0.00127,4.86109]
[1779860574225,25.68,75495.9,0.35,-0.5044,0.00127,4.86228]
[1779860575715,25.68,75495.9,0.35,-0.5044,0.00127,4.86228]
[1779860576052,25.68,75497.5,0.35,-0.50236,0.00127,4.86259]
[1779860576392,25.68,75497.5,0.35,-0.50236,0.00127,4.86259]
[1779860576684,25.67,75497.5,0.35,-0.50236,0.00127,4.86259]
[1779860578569,25.67,75497.59,0.35,-0.50225,0.00128,4.8626]
[1779860578573,25.67,75497.59,0.35,-0.50225,0.00128,4.8626]
[1779860578814,25.66,75497.8,0.35,-0.50198,0.00128,4.86263]
[1779860579772,25.66,75497.8,0.35,-0.50198,0.00128,4.86263]
[1779860579777,25.66,75497.8,0.35,-0.50198,0.00128,4.86263]
[1779860579873,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860580278,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860580885,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860580970,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860581088,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860581098,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860581109,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860581150,25.66,75499.71,0.35,-0.49954,0.00128,4.86281]
[1779860581189,25.66,75500.29,0.35,-0.4988,0.00128,4.86283]
[1779860582015,25.66,75500.29,0.35,-0.4988,0.00128,4.86283]
[1779860582116,25.66,75505.52,0.35,-0.49213,0.00128,4.86225]
[1779860583855,25.65,75505.52,0.35,-0.49213,0.00128,4.86225]
[1779860583955,25.65,75510.64,0.35,-0.4856,0.00127,4.86035]
[1779860584823,25.65,75510.64,0.35,-0.4856,0.00127,4.86035]
[1779860585032,25.65,75510.63,0.35,-0.48561,0.00128,4.86036]
[1779860586205,25.65,75510.63,0.35,-0.48561,0.00128,4.86036]
[1779860585330,25.65,75520.19,0.35,-0.47343,0.00127,4.85335]
[1779860587002,25.64,75521.9,0.35,-0.47125,0.00127,4.85161]
[1779860587951,25.64,75521.9,0.35,-0.47125,0.00127,4.85161]
[1779860588384,25.64,75522.18,0.35,-0.47089,0.00127,4.85131]
[1779860589197,25.64,75520.63,0.35,-0.47286,0.00127,4.85291]
[1779860590000,25.64,75520.63,0.35,-0.47286,0.00127,4.85291]
[1779860590117,25.64,75520.63,0.35,-0.47286,0.00127,4.85291]
[1779860590218,25.64,75520.74,0.35,-0.47272,0.00127,4.8528]
[1779860592043,25.64,75520.74,0.35,-0.47272,0.00127,4.8528]
[1779860592145,25.64,75519.9,0.35,-0.47379,0.00127,4.85362]
[1779860594103,25.63,75520.16,0.35,-0.47346,0.00127,4.85337]
[1779860594147,25.63,75519.33,0.35,-0.47451,0.00127,4.85415]
[1779860595121,25.63,75519.33,0.35,-0.47451,0.00127,4.85415]
[1779860596145,25.63,75518.98,0.35,-0.47496,0.00127,4.85447]
[1779860597003,25.63,75518.98,0.35,-0.47496,0.00127,4.85447]
[1779860597131,25.63,75518.98,0.35,-0.47496,0.00127,4.85447]
[1779860597469,25.63,75518.92,0.35,-0.47503,0.00127,4.85453]
[1779860597656,25.63,75513.15,0.35,-0.48239,0.00128,4.85894]
[1779860598406,25.63,75511.08,0.35,-0.48503,0.00128,4.86012]
[1779860600116,25.63,75511.08,0.35,-0.48503,0.00128,4.86012]
[1779860600213,25.62,75511.19,0.35,-0.48489,0.00128,4.86007]
[1779860605441,25.61,75511.57,0.35,-0.48439,0.00128,4.85986]
[1779860610907,25.61,75511.73,0.35,-0.48419,0.00128,4.85977]
[1779860610941,25.61,75511.73,0.35,-0.48419,0.00128,4.85977]
[1779860610953,25.61,75511.73,0.35,-0.48419,0.00128,4.85977]
[1779860611005,25.61,75511.88,0.35,-0.48394,0.00128,4.84189]
[1779860612934,25.6,75515.22,0.35,-0.47966,0.00128,4.83973]
[1779860613384,25.6,75515.22,0.35,-0.47966,0.00128,4.83973]
[1779860613601,25.6,75515.16,0.35,-0.47974,0.00128,4.83978]
[1779860620547,25.59,75515.0,0.35,-0.47993,0.00128,4.83989]
[1779860626867,25.58,75514.67,0.35,-0.48035,0.00128,4.84012]
[1779860629824,25.58,75515.91,0.35,-0.47876,0.00128,4.83921]
[1779860629925,25.57,75514.19,0.35,-0.48096,0.00128,4.84045]
[1779860635655,25.56,75514.34,0.35,-0.48076,0.00128,4.84034]
[1779860638655,25.56,75514.37,0.35,-0.48072,0.00128,4.84032]
[1779860638715,25.56,75514.37,0.35,-0.48072,0.00128,4.84032]
[1779860638832,25.56,75514.37,0.35,-0.48072,0.00128,4.84032]
[1779860639026,25.56,75514.37,0.35,-0.48072,0.00128,4.84032]
[1779860639165,25.56,75514.2,0.35,-0.48094,0.00128,4.84043]
[1779860640016,25.56,75510.73,0.35,-0.48539,0.00128,4.8425]
[1779860641761,25.56,75510.73,0.35,-0.48539,0.00128,4.8425]
[1779860641840,25.56,75510.73,0.35,-0.48539,0.00128,4.8425]
[1779860641941,25.56,75505.34,0.35,-0.49232,0.00129,4.8445]
[1779860643247,25.56,75505.34,0.35,-0.49232,0.00129,4.8445]
[1779860643310,25.56,75505.34,0.35,-0.49232,0.00129,4.8445]
[1779860643319,25.56,75505.34,0.35,-0.49232,0.00129,4.8445]
[1779860643443,25.56,75505.34,0.35,-0.49232,0.00129,4.8445]
[1779860643712,25.55,75504.99,0.35,-0.49277,0.00129,4.84458]
[1779860645724,25.55,75503.97,0.35,-0.49408,0.00129,4.84478]
[1779860647264,25.55,75503.97,0.35,-0.49408,0.00129,4.84478]
[1779860646733,25.55,75502.81,0.35,-0.49557,0.00129,4.84494]
[1779860647368,25.55,75502.81,0.35,-0.49557,0.00129,4.84494]
[1779860647469,25.55,75502.81,0.35,-0.49557,0.00129,4.84494]
[1779860648755,25.55,75502.81,0.35,-0.49557,0.00129,4.84494]
[1779860648777,25.55,75502.81,0.35,-0.49557,0.00129,4.84494]
[1779860648851,25.55,75502.61,0.35,-0.49582,0.00129,4.84496]
[1779860649307,25.55,75502.61,0.35,-0.49582,0.00129,4.84496]
[1779860649313,25.55,75502.61,0.35,-0.49582,0.00129,4.84496]
[1779860649754,25.55,75502.61,0.35,-0.49583,0.00129,4.84496]
[1779860651446,25.55,75502.19,0.35,-0.49636,0.00129,4.845]
[1779860651480,25.55,75502.19,0.35,-0.49636,0.00129,4.845]
[1779860651767,25.55,75508.98,0.35,-0.48764,0.00128,4.84331]
[1779860652776,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653553,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653557,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653592,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653601,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653702,25.55,75510.72,0.35,-0.4854,0.00128,4.8425]
[1779860653804,25.55,75511.99,0.35,-0.48377,0.00128,4.84181]
[1779860655543,25.55,75511.99,0.35,-0.48377,0.00128,4.84181]
[1779860655798,25.55,75512.84,0.35,-0.48268,0.00128,4.84131]
[1779860656803,25.55,75511.09,0.35,-0.48493,0.00128,4.84231]
[1779860657551,25.55,75511.09,0.35,-0.48493,0.00128,4.84231]
[1779860657866,25.55,75511.07,0.35,-0.48495,0.00128,4.84232]
[1779860658568,25.55,75511.07,0.35,-0.48495,0.00128,4.84232]
[1779860658811,25.55,75511.07,0.35,-0.48495,0.00128,4.84232]
[1779860658913,25.55,75511.76,0.35,-0.48406,0.00128,4.84194]
[1779860659632,25.55,75511.76,0.35,-0.48406,0.00128,4.84194]
[1779860659685,25.55,75511.76,0.35,-0.48406,0.00128,4.84194]
[1779860659767,25.55,75511.76,0.35,-0.48406,0.00128,4.84194]
[1779860659904,25.55,75511.76,0.35,-0.48406,0.00128,4.84194]
[1779860660336,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860660830,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860661677,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860661679,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860661849,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860662034,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860662293,25.54,75512.1,0.35,-0.48363,0.00128,4.84175]
[1779860662136,25.54,75511.86,0.35,-0.48393,0.00128,4.84189]
[1779860662394,25.54,75511.86,0.35,-0.48393,0.00128,4.84189]
[1779860664627,25.54,75511.86,0.35,-0.48393,0.00128,4.84189]
[1779860664859,25.54,75511.69,0.35,-0.48415,0.00128,4.84198]
[1779860669484,25.53,75511.87,0.35,-0.48392,0.00129,4.84188]
[1779860669488,25.53,75511.87,0.35,-0.48392,0.00129,4.84188]
[1779860669533,25.53,75511.87,0.35,-0.48392,0.00129,4.84188]
[1779860669866,25.53,75511.87,0.35,-0.48392,0.00129,4.84188]
[1779860670103,25.53,75511.87,0.35,-0.48392,0.00129,4.84188]
[1779860670204,25.53,75511.76,0.35,-0.48406,0.00129,4.84194]
[1779860670400,25.53,75511.76,0.35,-0.48406,0.00129,4.84194]
[1779860671292,25.53,75512.22,0.35,-0.48341,0.00129,4.82382]
[1779860672555,25.53,75512.91,0.35,-0.48252,0.00129,4.8234]
[1779860673201,25.53,75512.91,0.35,-0.48252,0.00129,4.8234]
[1779860673219,25.53,75512.91,0.35,-0.48252,0.00129,4.8234]
[1779860673262,25.53,75512.91,0.35,-0.48252,0.00129,4.8234]
[1779860673302,25.52,75513.3,0.35,-0.48201,0.00129,4.82315]
[1779860673954,25.52,75513.3,0.35,-0.48201,0.00129,4.82315]
[1779860673963,25.52,75513.3,0.35,-0.48201,0.00129,4.82315]
[1779860674026,25.52,75513.64,0.35,-0.48157,0.00129,4.82293]
[1779860676477,25.52,75514.22,0.35,-0.48082,0.00129,4.82254]
[1779860676844,25.52,75514.22,0.35,-0.48082,0.00129,4.82254]
[1779860683992,25.51,75514.64,0.35,-0.48027,0.00129,4.82224]
[1779860689027,25.5,75514.84,0.35,-0.48001,0.00129,4.8221]
[1779860694063,25.5,75516.08,0.35,-0.4784,0.00129,4.82116]
[1779860696572,25.5,75516.17,0.35,-0.47829,0.00129,4.82109]
[1779860696580,25.5,75516.17,0.35,-0.47829,0.00129,4.82109]
[1779860696739,25.5,75516.17,0.35,-0.47829,0.00129,4.82109]
[1779860696773,25.5,75516.17,0.35,-0.47829,0.00129,4.82109]
[1779860697082,25.5,75516.33,0.35,-0.47808,0.00129,4.82097]
[1779860698535,25.5,75516.33,0.35,-0.47808,0.00129,4.82096]
[1779860698585,25.5,75516.33,0.35,-0.47808,0.00129,4.82096]
[1779860699097,25.49,75517.24,0.35,-0.4769,0.00129,4.82022]
[1779860700585,25.49,75517.12,0.35,-0.47706,0.00129,4.82032]
[1779860700676,25.49,75517.12,0.35,-0.47706,0.00129,4.82032]
[1779860701111,25.49,75516.07,0.35,-0.47841,0.00129,4.82117]
[1779860706145,25.49,75517.38,0.35,-0.47672,0.00129,4.8201]
[1779860707153,25.49,75518.88,0.35,-0.47478,0.00129,4.81877]
[1779860710175,25.48,75516.42,0.35,-0.47796,0.00129,4.82089]
[1779860714004,25.49,75516.32,0.35,-0.47809,0.00129,4.82097]
[1779860714202,25.49,75516.09,0.35,-0.47838,0.00129,4.82115]
[1779860714937,25.49,75516.09,0.35,-0.47838,0.00129,4.82115]
[1779860715039,25.49,75515.92,0.35,-0.4786,0.00129,4.82128]
[1779860716042,25.49,75515.92,0.35,-0.4786,0.00129,4.82128]
[1779860716142,25.49,75515.92,0.35,-0.4786,0.00129,4.82128]
[1779860716150,25.49,75515.92,0.35,-0.4786,0.00129,4.82128]
[1779860716205,25.49,75515.92,0.35,-0.4786,0.00129,4.82128]
[1779860716244,25.49,75515.39,0.35,-0.47929,0.00129,4.82169]
[1779860716988,25.49,75515.39,0.35,-0.47929,0.00129,4.82169]
[1779860717228,25.49,75515.39,0.35,-0.47929,0.00129,4.82169]
[1779860718178,25.49,75515.39,0.35,-0.47929,0.00129,4.82169]
[1779860718277,25.49,75509.28,0.35,-0.48718,0.00129,4.82531]
[1779860724278,25.48,75508.97,0.35,-0.48758,0.00129,4.82544]
[1779860726291,25.48,75510.05,0.35,-0.48618,0.00129,4.82496]
[1779860726623,25.48,75510.05,0.35,-0.48618,0.00129,4.82496]
[1779860726702,25.48,75510.05,0.35,-0.48618,0.00129,4.82496]
[1779860727253,25.48,75510.05,0.35,-0.48618,0.00129,4.82496]
[1779860727260,25.48,75510.05,0.35,-0.48618,0.00129,4.82496]
[1779860727354,25.48,75518.56,0.35,-0.47519,0.00129,4.81905]
[1779860729313,25.48,75519.69,0.35,-0.47373,0.00129,4.818]
[1779860731247,25.48,75519.53,0.35,-0.47394,0.00129,4.81815]
[1779860731358,25.48,75519.53,0.35,-0.47394,0.00129,4.81815]
[1779860731333,25.48,75519.51,0.35,-0.47387,0.0013,4.80022]
[1779860732052,25.48,75519.51,0.35,-0.47387,0.0013,4.80022]
[1779860732333,25.48,75527.7,0.35,-0.46327,0.00129,4.79066]
[1779860733339,25.48,75532.31,0.35,-0.45731,0.00129,4.78379]
[1779860734347,25.48,75534.67,0.35,-0.45427,0.00129,4.77986]
[1779860736360,25.48,75533.59,0.35,-0.45566,0.00129,4.7817]
[1779860737828,25.48,75533.59,0.35,-0.45566,0.00129,4.7817]
[1779860739382,25.48,75535.28,0.35,-0.45348,0.00129,4.7788]
[1779860739806,25.48,75535.28,0.35,-0.45348,0.00129,4.7788]
[1779860739908,25.48,75536.34,0.35,-0.45212,0.00129,4.77692]
[1779860741162,25.48,75538.28,0.35,-0.44962,0.00129,4.77331]
[1779860741676,25.48,75542.87,0.35,-0.44371,0.00129,4.76404]
[1779860742701,25.48,75542.87,0.35,-0.44371,0.00129,4.76404]
[1779860742781,25.48,75544.85,0.35,-0.44116,0.00128,4.75972]
[1779860748448,25.47,75545.81,0.35,-0.43991,0.00128,4.75752]
[1779860749454,25.47,75543.9,0.35,-0.44236,0.00129,4.76178]
[1779860750546,25.47,75543.9,0.35,-0.44236,0.00129,4.76178]
[1779860750618,25.47,75543.9,0.35,-0.44236,0.00129,4.76178]
[1779860750736,25.47,75543.9,0.35,-0.44236,0.00129,4.76178]
[1779860750837,25.46,75537.69,0.35,-0.45035,0.00129,4.77438]
[1779860751813,25.46,75537.69,0.35,-0.45035,0.00129,4.77438]
[1779860751911,25.47,75534.64,0.35,-0.45428,0.00129,4.77988]
[1779860753543,25.47,75534.64,0.35,-0.45429,0.00129,4.77988]
[1779860753633,25.47,75534.64,0.35,-0.45429,0.00129,4.77988]
[1779860753951,25.46,75533.91,0.35,-0.45523,0.00129,4.78112]
[1779860754505,25.46,75532.84,0.35,-0.45661,0.00129,4.7829]
[1779860756725,25.46,75532.84,0.35,-0.4566,0.00129,4.7829]
[1779860756750,25.46,75532.84,0.35,-0.4566,0.00129,4.7829]
[1779860757180,25.46,75531.34,0.35,-0.45854,0.00129,4.78529]
[1779860759523,25.46,75529.55,0.35,-0.46084,0.00129,4.78799]
[1779860760531,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860761936,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860761969,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860761978,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860762018,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860762048,25.45,75528.48,0.35,-0.46222,0.00129,4.78953]
[1779860762140,25.45,75528.83,0.35,-0.46177,0.00129,4.78903]
[1779860763552,25.45,75532.09,0.35,-0.45755,0.00129,4.78407]
[1779860764935,25.45,75532.09,0.35,-0.45755,0.00129,4.78407]
[1779860764986,25.45,75532.09,0.35,-0.45755,0.00129,4.78407]
[1779860765036,25.44,75534.92,0.35,-0.45388,0.00129,4.77934]
[1779860769594,25.43,75536.13,0.35,-0.45229,0.00129,4.77715]
[1779860771607,25.42,75538.56,0.35,-0.44914,0.00129,4.77261]
[1779860773047,25.42,75541.42,0.35,-0.44545,0.00129,4.76688]
[1779860778657,25.41,75542.48,0.35,-0.44406,0.00129,4.76461]
[1779860781678,25.4,75543.86,0.35,-0.44227,0.00129,4.76161]
[1779860785706,25.39,75545.79,0.35,-0.43977,0.00129,4.75726]
[1779860786864,25.39,75545.79,0.35,-0.43977,0.00129,4.75726]
[1779860792758,25.39,75545.58,0.35,-0.4398,0.00129,4.73953]
[1779860798149,25.38,75545.17,0.35,-0.44032,0.00129,4.74044]
[1779860798248,25.38,75546.59,0.35,-0.43848,0.00129,4.73717]
[1779860799078,25.38,75549.02,0.35,-0.43534,0.00129,4.73133]
[1779860801114,25.38,75550.45,0.35,-0.43349,0.00129,4.72774]
[1779860804845,25.37,75549.29,0.35,-0.43497,0.00129,4.73061]
[1779860809881,25.37,75549.62,0.35,-0.43454,0.00129,4.72979]
[1779860810896,25.37,75549.62,0.35,-0.43454,0.00129,4.72979]
[1779860810906,25.37,75549.62,0.35,-0.43454,0.00129,4.72979]
[1779860811014,25.37,75549.62,0.35,-0.43454,0.00129,4.72979]
[1779860811260,25.37,75549.62,0.35,-0.43454,0.00129,4.72979]
[1779860811313,25.37,75552.1,0.35,-0.43135,0.00129,4.72345]
[1779860812901,25.37,75556.1,0.35,-0.4262,0.00129,4.7126]
[1779860815274,25.37,75556.67,0.35,-0.42547,0.00129,4.711]
[1779860815314,25.37,75557.06,0.35,-0.42497,0.00128,4.70989]
[1779860816238,25.37,75557.06,0.35,-0.42497,0.00128,4.70989]
[1779860816324,25.38,75558.5,0.35,-0.42313,0.00128,4.70574]
[1779860817091,25.38,75558.5,0.35,-0.42313,0.00128,4.70574]
[1779860819527,25.38,75557.58,0.35,-0.42432,0.00128,4.70844]
[1779860819550,25.38,75557.58,0.35,-0.42432,0.00128,4.70844]
[1779860819956,25.38,75557.83,0.35,-0.424,0.00128,4.70771]
[1779860823984,25.37,75559.91,0.35,-0.42131,0.00128,4.70153]
[1779860827233,25.37,75560.18,0.35,-0.42095,0.00128,4.7007]
[1779860827245,25.37,75560.18,0.35,-0.42095,0.00128,4.7007]
[1779860827392,25.37,75560.18,0.35,-0.42095,0.00128,4.7007]
[1779860827443,25.37,75560.18,0.35,-0.42095,0.00128,4.7007]
[1779860827493,25.37,75561.29,0.35,-0.41952,0.00128,4.6973]
[1779860829243,25.37,75561.29,0.35,-0.41952,0.00128,4.6973]
[1779860829401,25.37,75561.29,0.35,-0.41952,0.00128,4.6973]
[1779860829503,25.36,75563.52,0.35,-0.41666,0.00128,4.69032]
[1779860831328,25.36,75563.52,0.35,-0.41666,0.00128,4.69032]
[1779860831508,25.36,75563.52,0.35,-0.41666,0.00128,4.69032]
[1779860831530,25.36,75563.03,0.35,-0.41728,0.00128,4.69186]
[1779860831722,25.36,75563.03,0.35,-0.41728,0.00128,4.69186]
[1779860831725,25.36,75563.03,0.35,-0.41728,0.00128,4.69186]
[1779860832053,25.36,75563.03,0.35,-0.41728,0.00128,4.69186]
[1779860833061,25.36,75564.21,0.35,-0.41576,0.00128,4.6881]
[1779860833679,25.36,75564.21,0.35,-0.41576,0.00128,4.6881]
[1779860834067,25.36,75565.43,0.35,-0.4142,0.00128,4.68414]
[1779860834848,25.36,75565.43,0.35,-0.4142,0.00128,4.68414]
[1779860834933,25.36,75565.43,0.35,-0.4142,0.00128,4.68414]
[1779860835085,25.36,75566.37,0.35,-0.413,0.00128,4.68104]
[1779860840112,25.36,75566.08,0.35,-0.41338,0.00128,4.68203]
[1779860843131,25.37,75564.62,0.35,-0.41526,0.00128,4.68682]
[1779860848166,25.37,75563.11,0.35,-0.41721,0.00128,4.69168]
[1779860850183,25.37,75564.47,0.35,-0.41547,0.00128,4.68736]
[1779860853278,25.37,75564.47,0.35,-0.41547,0.00128,4.68736]
[1779860853304,25.38,75564.05,0.35,-0.41571,0.00128,4.6703]
[1779860854511,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860855661,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860855673,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860855724,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860855801,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860856426,25.38,75554.99,0.35,-0.42739,0.00129,4.69742]
[1779860856527,25.38,75547.37,0.35,-0.43726,0.0013,4.71708]
[1779860858494,25.38,75547.37,0.35,-0.43726,0.0013,4.71708]
[1779860858236,25.39,75543.49,0.35,-0.4423,0.0013,4.72598]
[1779860858551,25.39,75543.49,0.35,-0.4423,0.0013,4.72598]
[1779860859242,25.39,75543.28,0.35,-0.44257,0.0013,4.72643]
[1779860861900,25.39,75543.0,0.35,-0.44293,0.0013,4.72705]
[1779860862022,25.39,75543.0,0.35,-0.44293,0.0013,4.72705]
[1779860862109,25.39,75543.0,0.35,-0.44293,0.0013,4.72705]
[1779860862264,25.39,75543.0,0.35,-0.44294,0.0013,4.72705]
[1779860863271,25.39,75545.5,0.35,-0.43969,0.0013,4.72147]
[1779860863677,25.39,75545.5,0.35,-0.43969,0.0013,4.72147]
[1779860864278,25.39,75547.53,0.35,-0.43706,0.0013,4.71671]
[1779860864889,25.39,75547.53,0.35,-0.43706,0.0013,4.71671]
[1779860864983,25.39,75547.53,0.35,-0.43706,0.0013,4.71671]
[1779860865188,25.39,75547.22,0.35,-0.43746,0.0013,4.71745]
[1779860868305,25.39,75549.54,0.35,-0.43445,0.00129,4.71179]
[1779860869313,25.39,75547.88,0.35,-0.4366,0.0013,4.71587]
[1779860870321,25.39,75544.68,0.35,-0.44076,0.0013,4.72334]
[1779860874548,25.39,75544.2,0.35,-0.44138,0.0013,4.72442]
[1779860874554,25.39,75544.2,0.35,-0.44138,0.0013,4.72442]
[1779860874604,25.39,75544.52,0.35,-0.44097,0.0013,4.72371]
[1779860874621,25.39,75544.52,0.35,-0.44097,0.0013,4.72371]
[1779860875365,25.39,75544.48,0.35,-0.44102,0.0013,4.7238]
[1779860877556,25.39,75544.48,0.35,-0.44102,0.0013,4.7238]
[1779860877634,25.39,75543.83,0.35,-0.44187,0.0013,4.72525]
[1779860878061,25.39,75543.83,0.35,-0.44187,0.0013,4.72525]
[1779860878137,25.39,75543.83,0.35,-0.44187,0.0013,4.72525]
[1779860878144,25.39,75543.83,0.35,-0.44187,0.0013,4.72525]
[1779860881066,25.39,75544.1,0.35,-0.44152,0.0013,4.72466]
[1779860881077,25.39,75544.1,0.35,-0.44152,0.0013,4.72466]
[1779860881284,25.39,75544.07,0.35,-0.44156,0.0013,4.72473]
[1779860883167,25.4,75544.06,0.35,-0.44158,0.0013,4.72475]
[1779860887439,25.4,75546.08,0.35,-0.43896,0.0013,4.72017]
[1779860893481,25.4,75546.14,0.35,-0.43888,0.0013,4.72002]
[1779860893615,25.4,75546.14,0.35,-0.43888,0.0013,4.72002]
[1779860893710,25.4,75546.14,0.35,-0.43888,0.0013,4.72002]
[1779860894488,25.4,75545.75,0.35,-0.43938,0.0013,4.72093]
[1779860895481,25.4,75545.75,0.35,-0.43938,0.0013,4.72093]
[1779860895497,25.4,75544.5,0.35,-0.44101,0.0013,4.72377]
[1779860898275,25.4,75543.81,0.35,-0.4419,0.0013,4.72531]
[1779860898375,25.4,75543.81,0.35,-0.4419,0.0013,4.72531]
[1779860898516,25.4,75544.12,0.35,-0.4415,0.0013,4.72462]
[1779860899589,25.4,75544.02,0.35,-0.44163,0.0013,4.72485]
[1779860900533,25.4,75545.48,0.35,-0.43974,0.0013,4.72156]
[1779860905384,25.4,75546.29,0.35,-0.43869,0.0013,4.71969]
[1779860910596,25.4,75547.79,0.35,-0.43675,0.0013,4.71614]
[1779860911607,25.4,75549.4,0.35,-0.43443,0.0013,4.69384]
[1779860916645,25.4,75550.56,0.35,-0.43291,0.0013,4.69091]
[1779860919051,25.4,75550.62,0.35,-0.43284,0.0013,4.69075]
[1779860919127,25.4,75550.62,0.35,-0.43284,0.0013,4.69075]
[1779860919262,25.4,75550.99,0.35,-0.43236,0.0013,4.6898]
[1779860920048,25.4,75550.99,0.35,-0.43236,0.0013,4.6898]
[1779860920109,25.4,75550.99,0.35,-0.43236,0.0013,4.6898]
[1779860920132,25.4,75550.99,0.35,-0.43236,0.0013,4.6898]
[1779860920148,25.4,75551.43,0.35,-0.43178,0.0013,4.68866]
[1779860922048,25.4,75551.43,0.35,-0.43178,0.0013,4.68866]
[1779860922552,25.4,75550.32,0.35,-0.43322,0.0013,4.69151]
[1779860924219,25.4,75550.32,0.35,-0.43322,0.0013,4.69151]
[1779860929735,25.39,75550.73,0.35,-0.43268,0.0013,4.69045]
[1779860934771,25.39,75551.33,0.35,-0.4319,0.0013,4.6889]
[1779860936783,25.39,75549.87,0.35,-0.43379,0.0013,4.69263]
[1779860938415,25.39,75548.81,0.35,-0.43517,0.0013,4.69527]
[1779860939129,25.39,75548.81,0.35,-0.43517,0.0013,4.69527]
[1779860939218,25.39,75548.81,0.35,-0.43517,0.0013,4.69527]
[1779860939411,25.39,75547.72,0.35,-0.43659,0.0013,4.69792]
[1779860940629,25.39,75547.72,0.35,-0.43659,0.0013,4.69792]
[1779860940811,25.39,75547.24,0.35,-0.43721,0.0013,4.69908]
[1779860943469,25.39,75546.88,0.35,-0.43768,0.0013,4.69994]
[1779860943570,25.39,75545.56,0.35,-0.4394,0.0013,4.70303]
[1779860943641,25.39,75545.56,0.35,-0.4394,0.0013,4.70303]
[1779860943969,25.39,75545.56,0.35,-0.4394,0.0013,4.70303]
[1779860944070,25.39,75545.56,0.35,-0.4394,0.0013,4.70303]
[1779860944109,25.39,75545.56,0.35,-0.4394,0.0013,4.70303]
[1779860944176,25.39,75537.9,0.35,-0.44939,0.00131,4.71922]
[1779860944750,25.39,75537.9,0.35,-0.44939,0.00131,4.71922]
[1779860945081,25.39,75537.9,0.35,-0.44939,0.00131,4.71922]
[1779860945327,25.4,75532.19,0.35,-0.45687,0.00131,4.72936]
[1779860946853,25.4,75526.35,0.35,-0.46453,0.00131,4.738]
[1779860947862,25.4,75522.56,0.35,-0.46951,0.00131,4.74268]
[1779860952897,25.4,75522.17,0.35,-0.47002,0.00131,4.74312]
[1779860955918,25.41,75523.32,0.35,-0.46852,0.00131,4.74181]
[1779860957932,25.41,75521.94,0.35,-0.47033,0.00131,4.74338]
[1779860961961,25.41,75520.8,0.35,-0.47183,0.00131,4.74461]
[1779860968003,25.42,75521.01,0.35,-0.47156,0.00131,4.74439]
[1779860971023,25.42,75521.12,0.35,-0.47132,0.00132,4.72605]
[1779860973036,25.43,75523.37,0.35,-0.46836,0.00132,4.72353]
[1779860978072,25.43,75522.83,0.35,-0.46908,0.00132,4.72417]
[1779860983107,25.44,75522.77,0.35,-0.46916,0.00132,4.72424]
[1779860989148,25.44,75522.78,0.35,-0.46915,0.00132,4.72423]
[1779860995191,25.44,75522.83,0.35,-0.46909,0.00132,4.72417]
[1779861000226,25.44,75522.97,0.35,-0.4689,0.00132,4.72401]
[1779861001339,25.44,75522.97,0.35,-0.4689,0.00132,4.72401]
[1779861001441,25.44,75522.91,0.35,-0.46898,0.00132,4.72408]
[1779861003652,25.44,75522.91,0.35,-0.46898,0.00132,4.72408]
[1779861004259,25.44,75523.19,0.35,-0.46861,0.00132,4.72376]
[1779861009380,25.44,75523.26,0.35,-0.46852,0.00132,4.72368]
[1779861009398,25.44,75523.45,0.35,-0.46827,0.00132,4.72345]
[1779861013807,25.44,75523.53,0.35,-0.46817,0.00132,4.72336]
[1779861014330,25.44,75524.29,0.35,-0.46717,0.00132,4.72244]
[1779861017013,25.44,75524.29,0.35,-0.46717,0.00132,4.72244]
[1779861017354,25.44,75524.08,0.35,-0.46745,0.00132,4.7227]
[1779861017977,25.44,75524.08,0.35,-0.46745,0.00132,4.7227]
[1779861018030,25.44,75524.08,0.35,-0.46745,0.00132,4.7227]
[1779861018357,25.44,75529.26,0.35,-0.46063,0.00131,4.71572]
[1779861019364,25.44,75532.27,0.35,-0.45668,0.00131,4.71103]
[1779861024400,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025412,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025454,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025501,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025600,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025664,25.43,75532.78,0.35,-0.456,0.00131,4.71018]
[1779861025603,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861026876,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861027470,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861027489,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861027595,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861027676,25.43,75532.65,0.35,-0.45617,0.00131,4.71039]
[1779861027696,25.43,75546.53,0.35,-0.43799,0.0013,4.68253]
[1779861028429,25.43,75546.53,0.35,-0.43799,0.0013,4.68252]
[1779861029435,25.43,75553.61,0.35,-0.42877,0.0013,4.66458]
[1779861030443,25.43,75555.27,0.35,-0.42662,0.0013,4.66001]
[1779861031173,25.43,75555.27,0.35,-0.42662,0.0013,4.66001]
[1779861031181,25.43,75555.27,0.35,-0.42662,0.0013,4.66001]
[1779861031454,25.43,75552.84,0.35,-0.42951,0.0013,4.64812]
[1779861032490,25.43,75550.68,0.35,-0.43233,0.00131,4.6538]
[1779861035042,25.43,75549.81,0.35,-0.43348,0.00131,4.65604]
[1779861035140,25.43,75549.81,0.35,-0.43348,0.00131,4.65604]
[1779861035479,25.43,75549.73,0.35,-0.43359,0.00131,4.65625]
[1779861036695,25.44,75552.86,0.35,-0.42951,0.0013,4.64812]
[1779861042527,25.44,75553.57,0.35,-0.4286,0.0013,4.64624]
[1779861046093,25.44,75553.24,0.35,-0.42904,0.0013,4.64714]
[1779861048570,25.44,75555.01,0.35,-0.42673,0.0013,4.64228]
[1779861048935,25.44,75555.01,0.35,-0.42673,0.0013,4.64228]
[1779861049576,25.44,75556.4,0.35,-0.42491,0.0013,4.63836]
[1779861051629,25.44,75558.31,0.35,-0.42243,0.0013,4.63281]
[1779861053651,25.44,75558.31,0.35,-0.42243,0.0013,4.63281]
[1779861053658,25.44,75558.31,0.35,-0.42243,0.0013,4.63282]
[1779861056046,25.44,75558.31,0.35,-0.42243,0.0013,4.63282]
[1779861056625,25.44,75558.31,0.35,-0.42243,0.0013,4.63282]
[1779861061665,25.44,75556.73,0.35,-0.42449,0.0013,4.63742]
[1779861063675,25.44,75566.38,0.35,-0.41198,0.00129,4.60744]
[1779861064681,25.44,75569.82,0.35,-0.40753,0.00129,4.59564]
[1779861069716,25.43,75568.38,0.35,-0.40936,0.00129,4.60057]
[1779861070382,25.43,75568.38,0.35,-0.40936,0.00129,4.60057]
[1779861070483,25.43,75568.38,0.35,-0.40936,0.00129,4.60057]
[1779861070596,25.43,75568.38,0.35,-0.40936,0.00129,4.60057]
[1779861070732,25.43,75568.6,0.35,-0.40907,0.00129,4.5998]
[1779861072032,25.43,75568.59,0.35,-0.40909,0.00129,4.59983]
[1779861072736,25.43,75567.87,0.35,-0.41002,0.00129,4.60231]
[1779861073744,25.43,75563.15,0.35,-0.41612,0.0013,4.61789]
[1779861077042,25.43,75563.61,0.35,-0.41552,0.0013,4.6164]
[1779861077219,25.43,75563.61,0.35,-0.41552,0.0013,4.6164]
[1779861077773,25.43,75563.69,0.35,-0.41541,0.0013,4.61613]
[1779861082959,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861082964,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861083009,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861083029,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861083587,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861083653,25.43,75563.52,0.35,-0.41562,0.0013,4.61665]
[1779861083688,25.42,75562.79,0.35,-0.41656,0.0013,4.61897]
[1779861085051,25.42,75562.79,0.35,-0.41656,0.0013,4.61897]
[1779861085060,25.42,75562.79,0.35,-0.41656,0.0013,4.61897]
[1779861085737,25.42,75558.66,0.35,-0.42191,0.0013,4.63163]
[1779861085855,25.42,75558.66,0.35,-0.42191,0.0013,4.63163]
[1779861087860,25.42,75557.9,0.35,-0.4229,0.0013,4.63387]
[1779861088165,25.42,75557.64,0.35,-0.42323,0.0013,4.63462]
[1779861091872,25.41,75557.25,0.35,-0.42343,0.00131,4.61705]
[1779861096907,25.41,75558.01,0.35,-0.42242,0.00131,4.61478]
[1779861101951,25.4,75558.66,0.35,-0.42156,0.00131,4.61281]
[1779861106978,25.4,75558.19,0.35,-0.42215,0.00131,4.61418]
[1779861110440,25.39,75559.04,0.35,-0.42104,0.00131,4.61162]
[1779861110491,25.39,75559.04,0.35,-0.42104,0.00131,4.61162]
[1779861110613,25.39,75559.04,0.35,-0.42104,0.00131,4.61162]
[1779861110714,25.39,75558.18,0.35,-0.42216,0.00131,4.61418]
[1779861112273,25.39,75558.18,0.35,-0.42216,0.00131,4.61418]
[1779861112417,25.39,75558.18,0.35,-0.42216,0.00131,4.61418]
[1779861112513,25.39,75558.18,0.35,-0.42216,0.00131,4.61418]
[1779861112518,25.39,75560.66,0.35,-0.41891,0.0013,4.60667]
[1779861114989,25.39,75560.83,0.35,-0.41869,0.0013,4.60613]
[1779861115090,25.39,75560.83,0.35,-0.41869,0.0013,4.60613]
[1779861121076,25.39,75560.89,0.35,-0.4186,0.0013,4.60592]
[1779861126111,25.38,75560.04,0.35,-0.4197,0.00131,4.60851]
[1779861131147,25.39,75559.53,0.35,-0.42038,0.00131,4.6101]
[1779861136183,25.39,75559.31,0.35,-0.42068,0.00131,4.61079]
[1779861140638,25.39,75559.74,0.35,-0.42012,0.00131,4.6095]
[1779861140663,25.39,75559.74,0.35,-0.42012,0.00131,4.6095]
[1779861140665,25.39,75559.74,0.35,-0.42012,0.00131,4.6095]
[1779861140739,25.39,75559.15,0.35,-0.42089,0.00131,4.61128]
[1779861140949,25.39,75559.15,0.35,-0.42089,0.00131,4.61128]
[1779861141683,25.39,75559.15,0.35,-0.42089,0.00131,4.61128]
[1779861141757,25.39,75552.05,0.35,-0.43018,0.00131,4.63142]
[1779861143725,25.39,75552.05,0.35,-0.43018,0.00131,4.63142]
[1779861143826,25.39,75549.95,0.35,-0.43294,0.00131,4.63691]
[1779861144997,25.39,75549.95,0.35,-0.43294,0.00131,4.63691]
[1779861145033,25.39,75549.95,0.35,-0.43294,0.00131,4.63691]
[1779861145657,25.39,75549.02,0.35,-0.43416,0.00131,4.63926]
[1779861149282,25.39,75551.0,0.35,-0.43156,0.00131,4.63417]
[1779861150276,25.39,75551.0,0.35,-0.43156,0.00131,4.63417]
[1779861150461,25.39,75551.0,0.35,-0.43156,0.00131,4.63417]
[1779861150470,25.39,75551.0,0.35,-0.43156,0.00131,4.63417]
[1779861150807,25.39,75551.0,0.35,-0.43156,0.00131,4.63417]
[1779861150563,25.39,75551.0,0.35,-0.43155,0.00131,4.63417]
[1779861151238,25.39,75551.0,0.35,-0.43155,0.00131,4.63417]
[1779861151339,25.39,75550.89,0.35,-0.43144,0.00132,4.61579]
[1779861153276,25.39,75550.93,0.35,-0.43138,0.00132,4.61568]
[1779861153372,25.39,75550.93,0.35,-0.43138,0.00132,4.61568]
[1779861153665,25.39,75550.48,0.35,-0.43197,0.00132,4.61685]
[1779861156575,25.39,75550.37,0.35,-0.43212,0.00132,4.61713]
[1779861156587,25.39,75550.37,0.35,-0.43212,0.00132,4.61713]
[1779861156696,25.39,75550.37,0.35,-0.43212,0.00132,4.61713]
[1779861156797,25.38,75550.37,0.35,-0.43211,0.00132,4.61712]
[1779861157396,25.38,75550.37,0.35,-0.43211,0.00132,4.61712]
[1779861158349,25.38,75550.37,0.35,-0.43211,0.00132,4.61713]
[1779861163737,25.39,75550.3,0.35,-0.43222,0.00132,4.61733]
[1779861163838,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861165868,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861165882,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861165951,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861166175,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861166253,25.39,75550.62,0.35,-0.4318,0.00132,4.61651]
[1779861166276,25.39,75550.37,0.35,-0.43213,0.00132,4.61717]
[1779861167658,25.39,75550.37,0.35,-0.43213,0.00132,4.61717]
[1779861167662,25.39,75550.37,0.35,-0.43213,0.00132,4.61717]
[1779861167868,25.39,75550.37,0.35,-0.43214,0.00132,4.61718]
[1779861167884,25.39,75550.37,0.35,-0.43214,0.00132,4.61718]
[1779861168064,25.39,75550.37,0.35,-0.43214,0.00132,4.61718]
[1779861168729,25.39,75550.37,0.35,-0.43214,0.00132,4.61718]
[1779861168768,25.39,75550.37,0.35,-0.43214,0.00132,4.61718]
[1779861168830,25.39,75550.56,0.35,-0.43189,0.00132,4.61669]
[1779861169715,25.39,75550.56,0.35,-0.43189,0.00132,4.61669]
[1779861169810,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170400,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170408,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170484,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170660,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170680,25.4,75550.76,0.35,-0.43163,0.00132,4.61617]
[1779861170760,25.4,75550.36,0.35,-0.43216,0.00132,4.61722]
[1779861171764,25.4,75550.36,0.35,-0.43216,0.00132,4.61722]
[1779861171863,25.4,75550.36,0.35,-0.43216,0.00132,4.61722]
[1779861178289,25.4,75550.49,0.35,-0.432,0.00132,4.6169]
[1779861178298,25.4,75550.49,0.35,-0.432,0.00132,4.6169]
[1779861178328,25.4,75550.49,0.35,-0.432,0.00132,4.6169]
[1779861178824,25.4,75550.49,0.35,-0.432,0.00132,4.6169]
[1779861178389,25.41,75550.22,0.35,-0.43237,0.00132,4.61762]
[1779861178931,25.41,75550.22,0.35,-0.43237,0.00132,4.61762]
[1779861179032,25.41,75550.22,0.35,-0.43237,0.00132,4.61763]
[1779861179964,25.41,75550.22,0.35,-0.43237,0.00132,4.61763]
[1779861180062,25.41,75550.22,0.35,-0.43238,0.00132,4.61765]
[1779861185538,25.42,75548.99,0.35,-0.43403,0.00132,4.62083]
[1779861187364,25.42,75548.92,0.35,-0.43413,0.00132,4.62102]
[1779861187376,25.42,75548.92,0.35,-0.43413,0.00132,4.62102]
[1779861187390,25.42,75548.92,0.35,-0.43413,0.00132,4.62102]
[1779861187553,25.43,75549.09,0.35,-0.43391,0.00132,4.62061]
[1779861189364,25.43,75549.28,0.35,-0.43367,0.00132,4.62014]
[1779861189600,25.43,75550.48,0.35,-0.43209,0.00132,4.61708]
[1779861193611,25.43,75550.91,0.35,-0.43152,0.00132,4.61596]
[1779861193621,25.43,75550.91,0.35,-0.43152,0.00132,4.61596]
[1779861193635,25.43,75550.91,0.35,-0.43152,0.00132,4.61596]
[1779861193649,25.43,75550.91,0.35,-0.43152,0.00132,4.61596]
[1779861193667,25.43,75550.91,0.35,-0.43152,0.00132,4.61596]
[1779861193756,25.43,75551.23,0.35,-0.4311,0.00132,4.61512]
[1779861194309,25.43,75551.23,0.35,-0.4311,0.00132,4.61512]
[1779861194603,25.43,75551.23,0.35,-0.43109,0.00132,4.61511]
[1779861197202,25.43,75550.59,0.35,-0.43195,0.00132,4.61681]
[1779861197232,25.43,75550.59,0.35,-0.43195,0.00132,4.61681]
[1779861197623,25.43,75546.67,0.35,-0.43712,0.00132,4.62658]
[1779861198630,25.44,75545.32,0.35,-0.43891,0.00132,4.62977]
[1779861199637,25.44,75543.93,0.35,-0.44074,0.00132,4.63295]
[1779861200474,25.44,75543.93,0.35,-0.44074,0.00132,4.63295]
[1779861200529,25.44,75543.93,0.35,-0.44074,0.00132,4.63295]
[1779861200604,25.44,75543.93,0.35,-0.44074,0.00132,4.63295]
[1779861200702,25.44,75544.37,0.35,-0.44017,0.00132,4.63196]
[1779861202351,25.44,75544.37,0.35,-0.44017,0.00132,4.63197]
[1779861202359,25.44,75544.37,0.35,-0.44017,0.00132,4.63197]
[1779861202660,25.44,75542.71,0.35,-0.44237,0.00132,4.63567]
[1779861203256,25.44,75542.71,0.35,-0.44237,0.00132,4.63567]
[1779861203692,25.44,75542.71,0.35,-0.44237,0.00132,4.63567]
[1779861203771,25.44,75546.23,0.35,-0.43772,0.00132,4.62766]
[1779861206570,25.44,75546.02,0.35,-0.438,0.00132,4.62816]
[1779861206678,25.44,75546.02,0.35,-0.438,0.00132,4.62816]
[1779861206779,25.45,75547.1,0.35,-0.43659,0.00132,4.62561]
[1779861211721,25.46,75546.9,0.35,-0.43663,0.00132,4.60743]
[1779861216755,25.47,75546.4,0.35,-0.43732,0.00132,4.60867]
[1779861221790,25.47,75546.57,0.35,-0.4371,0.00132,4.60829]
[1779861226826,25.48,75546.93,0.35,-0.43664,0.00132,4.60744]
[1779861227903,25.48,75550.82,0.35,-0.4315,0.00132,4.59771]
[1779861229223,25.48,75550.82,0.35,-0.4315,0.00132,4.59771]
[1779861229232,25.48,75550.82,0.35,-0.4315,0.00132,4.59771]
[1779861229299,25.48,75550.82,0.35,-0.4315,0.00132,4.59771]
[1779861229425,25.48,75550.82,0.35,-0.4315,0.00132,4.59771]
[1779861229847,25.48,75556.62,0.35,-0.42387,0.00131,4.58178]
[1779861230822,25.48,75556.62,0.35,-0.42387,0.00131,4.58178]
[1779861230863,25.48,75556.62,0.35,-0.42387,0.00131,4.58178]
[1779861230859,25.48,75557.08,0.35,-0.42326,0.00131,4.58045]
[1779861231448,25.48,75557.08,0.35,-0.42326,0.00131,4.58045]
[1779861231866,25.48,75562.25,0.35,-0.41649,0.00131,4.56473]
[1779861232114,25.48,75562.25,0.35,-0.41649,0.00131,4.56473]
[1779861232869,25.48,75572.95,0.35,-0.40254,0.0013,4.52805]
[1779861233470,25.48,75572.95,0.35,-0.40254,0.0013,4.52805]
[1779861233822,25.48,75572.95,0.35,-0.40254,0.0013,4.52805]
[1779861233876,25.48,75573.39,0.35,-0.40198,0.0013,4.52644]
[1779861235892,25.49,75572.18,0.35,-0.40357,0.0013,4.53094]
[1779861238544,25.49,75571.92,0.35,-0.40392,0.0013,4.53192]
[1779861238685,25.49,75571.92,0.35,-0.40392,0.0013,4.53192]
[1779861238911,25.49,75570.37,0.35,-0.40594,0.0013,4.53752]
[1779861242940,25.49,75569.28,0.35,-0.40735,0.0013,4.54136]
[1779861245960,25.49,75570.56,0.35,-0.40568,0.0013,4.53682]
[1779861250094,25.49,75565.68,0.35,-0.41204,0.00131,4.55367]
[1779861252019,25.49,75559.75,0.35,-0.4198,0.00131,4.57258]
[1779861255025,25.49,75557.69,0.35,-0.42249,0.00131,4.57874]
[1779861259836,25.49,75557.91,0.35,-0.4222,0.00131,4.57807]
[1779861259843,25.49,75557.91,0.35,-0.4222,0.00131,4.57807]
[1779861259890,25.49,75557.91,0.35,-0.4222,0.00131,4.57807]
[1779861259917,25.49,75557.91,0.35,-0.4222,0.00131,4.57807]
[1779861259935,25.49,75558.85,0.35,-0.42096,0.00131,4.57526]
[1779861260120,25.49,75558.85,0.35,-0.42096,0.00131,4.57526]
[1779861260168,25.49,75562.53,0.35,-0.41614,0.00131,4.56389]
[1779861261897,25.49,75562.53,0.35,-0.41614,0.00131,4.56389]
[1779861261969,25.48,75562.53,0.35,-0.41613,0.00131,4.56387]
[1779861262179,25.48,75569.97,0.35,-0.40642,0.0013,4.53884]
[1779861265097,25.48,75571.22,0.35,-0.40479,0.0013,4.53436]
[1779861270133,25.48,75570.89,0.35,-0.40522,0.0013,4.53553]
[1779861271139,25.48,75571.33,0.35,-0.40428,0.0013,4.51488]
[1779861276174,25.48,75571.55,0.35,-0.40399,0.0013,4.51408]
[1779861281210,25.48,75571.61,0.35,-0.40391,0.0013,4.51385]
[1779861286244,25.48,75571.22,0.35,-0.40441,0.0013,4.51526]
[1779861291250,25.48,75571.52,0.35,-0.40402,0.0013,4.51417]
[1779861291327,25.48,75575.8,0.35,-0.39844,0.0013,4.49817]
[1779861295515,25.47,75575.95,0.35,-0.39824,0.0013,4.49757]
[1779861295616,25.48,75579.09,0.35,-0.39417,0.0013,4.48527]
[1779861297322,25.47,75580.42,0.35,-0.39244,0.00129,4.4799]
[1779861298329,25.47,75582.09,0.35,-0.39028,0.00129,4.47306]
[1779861299335,25.47,75583.91,0.35,-0.38793,0.00129,4.46545]
[1779861300344,25.47,75585.12,0.35,-0.38637,0.00129,4.46029]
[1779861305357,25.47,75586.05,0.35,-0.38515,0.00129,4.45621]
[1779861305380,25.47,75587.34,0.35,-0.38348,0.00129,4.45058]
[1779861310414,25.46,75588.64,0.35,-0.38179,0.00128,4.44475]
[1779861311420,25.46,75591.0,0.35,-0.37875,0.00128,4.43412]
[1779861312250,25.46,75591.0,0.35,-0.37875,0.00128,4.43412]
[1779861312336,25.46,75591.0,0.35,-0.37875,0.00128,4.43412]
[1779861312428,25.46,75592.24,0.35,-0.37716,0.00128,4.42842]
[1779861313856,25.46,75594.59,0.35,-0.37416,0.00128,4.41746]
[1779861318470,25.46,75592.92,0.35,-0.37629,0.00128,4.42525]
[1779861321490,25.46,75594.3,0.35,-0.37451,0.00128,4.41877]
[1779861322497,25.46,75597.1,0.35,-0.37094,0.00127,4.4054]
[1779861325010,25.46,75598.12,0.35,-0.36964,0.00127,4.40045]
[1779861325035,25.46,75598.12,0.35,-0.36964,0.00127,4.40045]
[1779861325103,25.46,75598.12,0.35,-0.36964,0.00127,4.40045]
[1779861325828,25.46,75598.12,0.35,-0.36964,0.00127,4.40045]
[1779861325930,25.46,75598.17,0.35,-0.36958,0.00127,4.40021]
[1779861328598,25.46,75598.35,0.35,-0.36935,0.00127,4.39933]
[1779861328620,25.46,75598.35,0.35,-0.36935,0.00127,4.39933]
[1779861328815,25.46,75598.75,0.35,-0.36884,0.00127,4.39737]
[1779861331560,25.46,75599.77,0.35,-0.36704,0.00127,4.37275]
[1779861336599,25.46,75599.87,0.35,-0.36692,0.00127,4.3723]
[1779861341633,25.46,75599.95,0.35,-0.36684,0.00127,4.37196]
[1779861346668,25.46,75599.64,0.35,-0.36725,0.00127,4.37356]
[1779861351862,25.47,75600.08,0.35,-0.3667,0.00127,4.37142]
[1779861353876,25.47,75600.65,0.35,-0.36598,0.00127,4.3686]
[1779861363802,25.48,75600.37,0.35,-0.36637,0.00127,4.37016]
[1779861365801,25.48,75601.7,0.35,-0.36469,0.00127,4.36351]
[1779861368823,25.48,75606.31,0.35,-0.35885,0.00126,4.3398]
[1779861369829,25.48,75610.85,0.35,-0.35312,0.00126,4.3155]
[1779861370475,25.48,75610.85,0.35,-0.35312,0.00126,4.3155]
[1779861370836,25.47,75613.11,0.35,-0.35028,0.00125,4.30306]
[1779861375870,25.47,75612.94,0.35,-0.35047,0.00125,4.3039]
[1779861380989,25.47,75613.92,0.35,-0.34923,0.00125,4.29837]
[1779861381355,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861381400,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861381443,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861381459,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861381725,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861381920,25.47,75614.7,0.35,-0.34825,0.00125,4.29399]
[1779861382022,25.47,75621.0,0.35,-0.3404,0.00124,4.25785]
[1779861382432,25.47,75621.0,0.35,-0.3404,0.00124,4.25785]
[1779861382561,25.47,75621.0,0.35,-0.3404,0.00124,4.25785]
[1779861382571,25.47,75621.0,0.35,-0.3404,0.00124,4.25785]
[1779861382928,25.47,75621.0,0.35,-0.3404,0.00124,4.25785]
[1779861383030,25.46,75617.74,0.35,-0.34445,0.00124,4.27674]
[1779861383631,25.46,75617.74,0.35,-0.34445,0.00124,4.27674]
[1779861383695,25.46,75617.74,0.35,-0.34445,0.00124,4.27674]
[1779861383958,25.47,75617.74,0.35,-0.34445,0.00124,4.27674]
[1779861388992,25.47,75616.82,0.35,-0.34564,0.00125,4.28222]
[1779861389761,25.47,75616.82,0.35,-0.34564,0.00125,4.28222]
[1779861389829,25.47,75616.82,0.35,-0.34564,0.00125,4.28222]
[1779861389999,25.47,75616.61,0.35,-0.34591,0.00125,4.28345]
[1779861392014,25.48,75616.42,0.35,-0.34558,0.00125,4.2646]
[1779861396045,25.49,75610.35,0.35,-0.35325,0.00126,4.29858]
[1779861397049,25.49,75607.84,0.35,-0.35643,0.00126,4.31212]
[1779861397408,25.49,75607.84,0.35,-0.35643,0.00126,4.31212]
[1779861398056,25.49,75607.83,0.35,-0.35645,0.00126,4.31221]
[1779861399064,25.49,75606.66,0.35,-0.35794,0.00127,4.31845]
[1779861405106,25.5,75605.53,0.35,-0.35943,0.00127,4.32463]
[1779861407122,25.51,75604.03,0.35,-0.36137,0.00127,4.33255]
[1779861409135,25.51,75598.79,0.35,-0.36807,0.00128,4.35906]
[1779861410787,25.51,75598.79,0.35,-0.36807,0.00128,4.35906]
[1779861410937,25.51,75598.79,0.35,-0.36807,0.00128,4.35906]
[1779861411039,25.52,75596.35,0.35,-0.37121,0.00128,4.371]
[1779861417069,25.53,75596.57,0.35,-0.37096,0.00128,4.37007]
[1779861417189,25.53,75596.38,0.35,-0.37122,0.00128,4.37105]
[1779861422224,25.54,75596.17,0.35,-0.37153,0.00128,4.37223]
[1779861423706,25.54,75596.17,0.35,-0.37153,0.00128,4.37223]
[1779861423808,25.54,75599.2,0.35,-0.36768,0.00128,4.35757]
[1779861424490,25.54,75599.2,0.35,-0.36768,0.00128,4.35757]
[1779861424511,25.54,75599.2,0.35,-0.36768,0.00128,4.35757]
[1779861424592,25.54,75599.87,0.35,-0.36683,0.00127,4.35426]
[1779861430054,25.54,75600.56,0.35,-0.36596,0.00127,4.35088]
[1779861431288,25.55,75603.3,0.35,-0.36249,0.00127,4.3371]
[1779861432873,25.55,75605.11,0.35,-0.3602,0.00127,4.32781]
[1779861433829,25.55,75608.33,0.35,-0.35613,0.00126,4.3109]
[1779861436797,25.55,75609.44,0.35,-0.35474,0.00126,4.30498]
[1779861436899,25.55,75609.58,0.35,-0.35457,0.00126,4.30425]
[1779861439348,25.55,75607.92,0.35,-0.35667,0.00126,4.31316]
[1779861440357,25.55,75604.93,0.35,-0.36046,0.00127,4.32886]
[1779861443378,25.56,75607.4,0.35,-0.35735,0.00126,4.31601]
[1779861448413,25.56,75606.66,0.35,-0.35833,0.00126,4.32008]
[1779861451433,25.57,75606.55,0.35,-0.35794,0.00127,4.30087]
[1779861456468,25.57,75606.83,0.35,-0.35759,0.00127,4.29942]
[1779861461502,25.58,75606.35,0.35,-0.35825,0.00127,4.30213]
[1779861467117,25.59,75606.21,0.35,-0.35846,0.00127,4.303]
[1779861467544,25.59,75605.01,0.35,-0.36,0.00127,4.30933]
[1779861469559,25.59,75603.8,0.35,-0.36155,0.00127,4.31563]
[1779861474594,25.6,75604.01,0.35,-0.36132,0.00127,4.31469]
[1779861475601,25.6,75605.19,0.35,-0.35982,0.00127,4.3086]
[1779861480636,25.6,75606.0,0.35,-0.35879,0.00127,4.30439]
[1779861485671,25.6,75606.67,0.35,-0.35795,0.00127,4.3009]
[1779861492719,25.6,75607.64,0.35,-0.35674,0.00126,4.29585]
[1779861497756,25.6,75606.92,0.35,-0.35766,0.00127,4.2997]
[1779861502792,25.61,75606.79,0.35,-0.35784,0.00127,4.30043]
[1779861503843,25.61,75611.03,0.35,-0.35249,0.00126,4.27778]
[1779861508835,25.61,75612.55,0.35,-0.35061,0.00126,4.26961]
[1779861511858,25.62,75613.3,0.35,-0.34911,0.00126,4.24552]
[1779861516890,25.63,75613.35,0.35,-0.3491,0.00126,4.24547]
[1779861521926,25.64,75613.97,0.35,-0.34837,0.00126,4.24226]
[1779861523940,25.64,75615.21,0.35,-0.34684,0.00125,4.23543]
[1779861528966,25.65,75615.71,0.35,-0.34626,0.00125,4.23283]
[1779861535016,25.65,75617.2,0.35,-0.3444,0.00125,4.22445]
[1779861540052,25.66,75617.21,0.35,-0.34443,0.00125,4.22457]
[1779861545087,25.67,75619.33,0.35,-0.34185,0.00125,4.21273]
[1779861548603,25.68,75618.8,0.35,-0.34255,0.00125,4.21598]
[1779861548990,25.68,75618.8,0.35,-0.34255,0.00125,4.21598]
[1779861549056,25.68,75618.8,0.35,-0.34255,0.00125,4.21598]
[1779861549156,25.68,75618.8,0.35,-0.34255,0.00125,4.21598]
[1779861549218,25.68,75619.63,0.35,-0.34151,0.00125,4.21117]
[1779861549488,25.68,75619.63,0.35,-0.34151,0.00125,4.21117]
[1779861550123,25.68,75619.63,0.35,-0.34151,0.00125,4.21114]
[1779861553063,25.68,75619.53,0.35,-0.34163,0.00125,4.21172]
[1779861553109,25.68,75619.53,0.35,-0.34163,0.00125,4.21172]
[1779861553164,25.68,75614.46,0.35,-0.34797,0.00125,4.24049]
[1779861555052,25.68,75614.46,0.35,-0.34798,0.00125,4.24053]
[1779861555191,25.68,75614.46,0.35,-0.34798,0.00125,4.24053]
[1779861555157,25.68,75614.16,0.35,-0.34837,0.00126,4.24223]
[1779861555261,25.68,75614.81,0.35,-0.34755,0.00125,4.23861]
[1779861563212,25.69,75615.15,0.35,-0.3472,0.00125,4.23705]
[1779861564219,25.69,75613.79,0.35,-0.34891,0.00126,4.24466]
[1779861569256,25.7,75613.71,0.35,-0.34905,0.00125,4.24527]
[1779861571273,25.7,75614.72,0.35,-0.34721,0.00126,4.21951]
[1779861576309,25.71,75615.3,0.35,-0.34653,0.00126,4.21649]
[1779861581346,25.72,75614.94,0.35,-0.34703,0.00126,4.21873]
[1779861586381,25.73,75615.7,0.35,-0.34612,0.00125,4.21469]
[1779861591416,25.74,75616.75,0.35,-0.34486,0.00125,4.209]
[1779861595254,25.74,75617.2,0.35,-0.34432,0.00125,4.20655]
[1779861595347,25.74,75617.2,0.35,-0.34432,0.00125,4.20655]
[1779861595601,25.74,75617.2,0.35,-0.34432,0.00125,4.20655]
[1779861596164,25.74,75617.2,0.35,-0.34432,0.00125,4.20655]
[1779861596252,25.75,75592.57,0.35,-0.37565,0.00129,4.33354]
[1779861596452,25.75,75592.57,0.35,-0.37565,0.00129,4.33354]
[1779861596582,25.75,75592.57,0.35,-0.37565,0.00129,4.33354]
[1779861596745,25.75,75588.81,0.35,-0.38052,0.0013,4.35057]
[1779861599660,25.75,75589.45,0.35,-0.37969,0.00129,4.34773]
[1779861599751,25.75,75589.45,0.35,-0.37969,0.00129,4.34773]
[1779861599761,25.75,75589.48,0.35,-0.37966,0.00129,4.34761]
[1779861601453,25.75,75589.48,0.35,-0.37966,0.00129,4.34762]
[1779861601584,25.75,75589.48,0.35,-0.37966,0.00129,4.34762]
[1779861601595,25.75,75589.48,0.35,-0.37966,0.00129,4.34762]
[1779861601807,25.75,75589.48,0.35,-0.37966,0.00129,4.34762]
[1779861601908,25.75,75593.47,0.35,-0.37451,0.00129,4.32943]
[1779861603259,25.75,75593.47,0.35,-0.37451,0.00129,4.32943]
[1779861603047,25.75,75597.77,0.35,-0.36897,0.00128,4.30899]
[1779861603559,25.75,75597.94,0.35,-0.36876,0.00128,4.30816]
[1779861604974,25.75,75595.75,0.35,-0.37157,0.00129,4.31869]
[1779861606685,25.75,75595.75,0.35,-0.37157,0.00129,4.31869]
[1779861606764,25.75,75598.24,0.35,-0.36838,0.00128,4.30672]
[1779861607609,25.75,75599.75,0.35,-0.36644,0.00128,4.29933]
[1779861609544,25.76,75602.37,0.35,-0.36314,0.00128,4.28642]
[1779861610550,25.76,75604.43,0.35,-0.36053,0.00127,4.27601]
[1779861613604,25.77,75607.68,0.35,-0.35646,0.00127,4.25936]
[1779861615428,25.77,75607.68,0.35,-0.35647,0.00127,4.25937]
[1779861615586,25.77,75612.64,0.35,-0.35021,0.00126,4.23272]
[1779861621628,25.77,75612.85,0.35,-0.34993,0.00126,4.23151]
[1779861627328,25.77,75613.06,0.35,-0.34968,0.00126,4.23044]
[1779861631703,25.79,75612.25,0.35,-0.3502,0.00126,4.21501]
[1779861636736,25.8,75612.96,0.35,-0.34935,0.00126,4.21131]
[1779861641777,25.81,75612.39,0.35,-0.35011,0.00126,4.21463]
[1779861645879,25.82,75610.29,0.35,-0.35282,0.00126,4.22625]
[1779861647819,25.82,75606.81,0.35,-0.35726,0.00127,4.24485]
[1779861650265,25.82,75606.18,0.35,-0.35808,0.00127,4.24819]
[1779861650840,25.83,75601.7,0.35,-0.36381,0.00128,4.27116]
[1779861654868,25.84,75599.29,0.35,-0.36692,0.00128,4.28321]
[1779861660914,25.84,75598.98,0.35,-0.36735,0.00128,4.28485]
[1779861662924,25.84,75600.25,0.35,-0.36574,0.00128,4.27865]
[1779861665950,25.85,75598.36,0.35,-0.36817,0.00128,4.28796]
[1779861671986,25.85,75599.8,0.35,-0.36635,0.00128,4.28101]
[1779861674915,25.85,75599.85,0.35,-0.36629,0.00128,4.28079]
[1779861674975,25.85,75599.85,0.35,-0.36629,0.00128,4.28079]
[1779861675017,25.86,75598.58,0.35,-0.36794,0.00128,4.28708]
[1779861678554,25.87,75598.43,0.35,-0.36818,0.00128,4.288]
[1779861678570,25.87,75598.43,0.35,-0.36818,0.00128,4.288]
[1779861679036,25.87,75599.0,0.35,-0.36745,0.00128,4.28525]
[1779861684071,25.87,75599.91,0.35,-0.36631,0.00128,4.28086]
[1779861686085,25.87,75597.67,0.35,-0.36919,0.00128,4.2918]
[1779861689106,25.88,75598.91,0.35,-0.36761,0.00128,4.28583]
[1779861691120,25.88,75599.13,0.35,-0.3668,0.00128,4.26468]
[1779861694141,25.88,75595.96,0.35,-0.3709,0.00129,4.28007]
[1779861695148,25.88,75594.66,0.35,-0.37259,0.00129,4.28624]
[1779861700183,25.9,75593.91,0.35,-0.37361,0.00129,4.28997]
[1779861701190,25.9,75592.39,0.35,-0.37559,0.00129,4.29705]
[1779861705218,25.9,75593.83,0.35,-0.37375,0.00129,4.29046]
[1779861710253,25.9,75592.96,0.35,-0.37488,0.00129,4.2945]
[1779861713274,25.91,75590.45,0.35,-0.37815,0.0013,4.30601]
[1779861714281,25.91,75588.41,0.35,-0.3808,0.0013,4.31513]
[1779861715288,25.91,75585.95,0.35,-0.38401,0.0013,4.32586]
[1779861718308,25.92,75584.41,0.35,-0.38605,0.0013,4.3325]
[1779861721330,25.93,75583.02,0.35,-0.38788,0.0013,4.3384]
[1779861723344,25.93,75580.44,0.35,-0.39126,0.00131,4.34899]
[1779861727371,25.94,75581.77,0.35,-0.38955,0.00131,4.34366]
[1779861732407,25.94,75580.78,0.35,-0.39087,0.00131,4.34779]
[1779861734421,25.94,75587.1,0.35,-0.38264,0.0013,4.32132]
[1779861736435,25.94,75588.89,0.35,-0.38031,0.0013,4.31347]
[1779861737442,25.94,75591.21,0.35,-0.37731,0.00129,4.3031]
[1779861742477,25.94,75591.82,0.35,-0.37652,0.00129,4.30033]
[1779861747511,25.94,75591.15,0.35,-0.37738,0.00129,4.30336]
[1779861749525,25.94,75589.56,0.35,-0.37945,0.0013,4.3105]
[1779861751539,25.94,75589.62,0.35,-0.37887,0.0013,4.29022]
[1779861754561,25.95,75587.67,0.35,-0.38143,0.0013,4.29891]
[1779861759597,25.94,75587.42,0.35,-0.38175,0.0013,4.29997]
[1779861764632,25.94,75588.43,0.35,-0.38043,0.0013,4.29551]
[1779861765864,25.94,75588.43,0.35,-0.38043,0.0013,4.29551]
[1779861765912,25.94,75588.43,0.35,-0.38043,0.0013,4.29551]
[1779861766034,25.94,75588.43,0.35,-0.38043,0.0013,4.29551]
[1779861766136,25.94,75587.4,0.35,-0.38177,0.0013,4.30003]
[1779861766848,25.94,75587.4,0.35,-0.38177,0.0013,4.30003]
[1779861767024,25.94,75587.4,0.35,-0.38177,0.0013,4.30003]
[1779861767125,25.94,75591.37,0.35,-0.3766,0.0013,4.28234]
[1779861768888,25.94,75591.37,0.35,-0.3766,0.0013,4.28234]
[1779861768989,25.94,75593.71,0.35,-0.37357,0.00129,4.27159]
[1779861769603,25.94,75593.71,0.35,-0.37357,0.00129,4.27159]
[1779861769718,25.94,75593.71,0.35,-0.37357,0.00129,4.27159]
[1779861769819,25.94,75594.67,0.35,-0.37233,0.00129,4.26712]
[1779861773085,25.95,75596.79,0.35,-0.36961,0.00129,4.25711]
[1779861777132,25.95,75594.66,0.35,-0.37238,0.00129,4.26727]
[1779861779738,25.95,75596.61,0.35,-0.36987,0.00129,4.25808]
[1779861783766,25.95,75601.33,0.35,-0.36381,0.00128,4.23508]
[1779861784798,25.95,75601.33,0.35,-0.36381,0.00128,4.23508]
[1779861784880,25.95,75607.19,0.35,-0.35632,0.00127,4.20515]
[1779861790816,25.96,75607.34,0.35,-0.35616,0.00127,4.2045]
[1779861794052,25.96,75605.55,0.35,-0.35846,0.00128,4.21386]
[1779861799877,25.97,75606.46,0.35,-0.35732,0.00127,4.20924]
[1779861804913,25.97,75606.57,0.35,-0.3572,0.00127,4.20875]
[1779861808042,25.97,75609.76,0.35,-0.35315,0.00127,4.19196]
[1779861810431,25.97,75609.76,0.35,-0.35315,0.00127,4.19195]
[1779861810457,25.97,75609.76,0.35,-0.35315,0.00127,4.19195]
[1779861810529,25.97,75610.0,0.35,-0.35284,0.00127,4.19066]
[1779861810958,25.97,75610.4,0.35,-0.35233,0.00127,4.18851]
[1779861811901,25.97,75610.4,0.35,-0.35233,0.00127,4.18851]
[1779861812003,25.97,75613.81,0.35,-0.3474,0.00127,4.14941]
[1779861815993,25.97,75616.31,0.35,-0.34425,0.00126,4.1355]
[1779861817946,25.97,75616.5,0.35,-0.34401,0.00126,4.13445]
[1779861818019,25.97,75616.5,0.35,-0.34401,0.00126,4.13445]
[1779861818287,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861818747,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861818760,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861818868,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861819014,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861820112,25.97,75618.41,0.35,-0.34162,0.00126,4.12365]
[1779861820123,25.97,75621.59,0.35,-0.33762,0.00125,4.10526]
[1779861822044,25.97,75623.86,0.35,-0.33478,0.00125,4.09189]
[1779861823052,25.97,75628.0,0.35,-0.32964,0.00124,4.06706]
[1779861824058,25.98,75625.31,0.35,-0.333,0.00125,4.08338]
[1779861829093,25.99,75624.54,0.35,-0.33401,0.00125,4.08823]
[1779861833121,25.99,75625.99,0.35,-0.33225,0.00124,4.07979]
[1779861838157,26.0,75625.97,0.35,-0.3323,0.00124,4.08]
[1779861841177,26.0,75627.26,0.35,-0.3307,0.00124,4.07227]
[1779861842184,26.0,75625.46,0.35,-0.33294,0.00124,4.08312]
[1779861844197,26.0,75626.75,0.35,-0.33135,0.00124,4.07543]
[1779861846213,26.0,75628.13,0.35,-0.32964,0.00124,4.06709]
[1779861851247,26.01,75628.96,0.35,-0.32866,0.00124,4.06226]
[1779861856282,26.01,75628.78,0.35,-0.32891,0.00124,4.0635]
[1779861857289,26.02,75630.38,0.35,-0.32694,0.00123,4.05372]
[1779861862324,26.02,75628.25,0.35,-0.32962,0.00124,4.06695]
[1779861863331,26.02,75629.91,0.35,-0.32757,0.00123,4.05684]
[1779861867112,26.03,75629.64,0.35,-0.32793,0.00124,4.05862]
[1779861867253,26.03,75629.64,0.35,-0.32793,0.00124,4.05862]
[1779861867359,26.03,75628.1,0.35,-0.32985,0.00124,4.06809]
[1779861872393,26.03,75627.87,0.35,-0.32947,0.00124,4.04867]
[1779861874408,26.04,75625.43,0.35,-0.33253,0.00125,4.06349]
[1779861877428,26.04,75623.73,0.35,-0.33466,0.00125,4.07366]
[1779861882463,26.04,75624.15,0.35,-0.33416,0.00125,4.07125]
[1779861889531,26.05,75624.61,0.35,-0.33361,0.00125,4.06864]
[1779861893541,26.05,75616.05,0.35,-0.34439,0.00126,4.11823]
[1779861894548,26.05,75614.62,0.35,-0.3462,0.00127,4.12623]
[1779861896561,26.05,75615.88,0.35,-0.34461,0.00126,4.11921]
[1779861901597,26.05,75615.77,0.35,-0.34473,0.00126,4.11975]
[1779861907642,26.05,75614.84,0.35,-0.34591,0.00127,4.12498]
[1779861912674,26.05,75614.49,0.35,-0.34637,0.00127,4.12698]
[1779861915696,26.05,75616.12,0.35,-0.34432,0.00126,4.11794]
[1779861916703,26.05,75617.33,0.35,-0.3428,0.00126,4.11114]
[1779861917709,26.06,75619.45,0.35,-0.34013,0.00126,4.09907]
[1779861918717,26.06,75627.72,0.35,-0.32979,0.00124,4.05023]
[1779861921737,26.06,75628.86,0.35,-0.3284,0.00124,4.04338]
[1779861927010,26.06,75629.09,0.35,-0.32814,0.00124,4.04212]
[1779861929793,26.07,75630.53,0.35,-0.32638,0.00124,4.03339]
[1779861932266,26.07,75630.31,0.35,-0.32666,0.00124,4.03478]
[1779861932367,26.07,75631.51,0.35,-0.3245,0.00124,4.00637]
[1779861933646,26.07,75631.51,0.35,-0.3245,0.00124,4.00637]
[1779861933823,26.07,75634.59,0.35,-0.32071,0.00123,3.98709]
[1779861934830,26.08,75639.14,0.35,-0.31514,0.00122,3.95797]
[1779861935835,26.08,75640.67,0.35,-0.31329,0.00122,3.94809]
[1779861937164,26.08,75643.61,0.35,-0.30972,0.00121,3.92866]
[1779861942358,26.1,75643.0,0.35,-0.31059,0.00121,3.93344]
[1779861943807,26.11,75642.09,0.35,-0.31175,0.00122,3.93975]
[1779861943909,26.11,75641.04,0.35,-0.31302,0.00122,3.94666]
[1779861946231,26.12,75640.6,0.35,-0.31361,0.00122,3.94982]
[1779861946333,26.12,75642.12,0.35,-0.31176,0.00122,3.93984]
[1779861947351,26.12,75642.12,0.35,-0.31176,0.00122,3.93984]
[1779861947358,26.12,75642.12,0.35,-0.31176,0.00122,3.93984]
[1779861947452,26.12,75641.97,0.35,-0.31195,0.00122,3.94085]
[1779861951948,26.12,75643.51,0.35,-0.31009,0.00121,3.9307]
[1779861952956,26.12,75642.27,0.35,-0.3116,0.00122,3.93893]
[1779861953962,26.12,75641.06,0.35,-0.31308,0.00122,3.94697]
[1779861957997,26.13,75641.83,0.35,-0.31219,0.00122,3.94216]
[1779861958097,26.13,75651.23,0.35,-0.30086,0.0012,3.87878]
[1779861959082,26.13,75651.23,0.35,-0.30086,0.0012,3.87878]
[1779861959429,26.13,75654.75,0.35,-0.29666,0.00119,3.85429]
[1779861963041,26.14,75653.52,0.35,-0.29819,0.00119,3.86331]
[1779861964047,26.14,75648.14,0.35,-0.30465,0.0012,3.90046]
[1779861966061,26.15,75647.01,0.35,-0.30604,0.0012,3.90826]
[1779861967070,26.15,75648.53,0.35,-0.30422,0.0012,3.89801]
[1779861969355,26.15,75648.25,0.35,-0.30455,0.0012,3.89992]
[1779861969518,26.15,75648.25,0.35,-0.30455,0.0012,3.89992]
[1779861969534,26.15,75648.25,0.35,-0.30455,0.0012,3.89992]
[1779861969538,26.15,75650.65,0.35,-0.3017,0.0012,3.88362]
[1779861971096,26.15,75649.02,0.35,-0.30366,0.0012,3.89484]
[1779861972103,26.15,75647.52,0.35,-0.30547,0.0012,3.90508]
[1779861976130,26.16,75642.29,0.35,-0.31182,0.00121,3.94017]
[1779861981166,26.16,75643.19,0.35,-0.31075,0.00121,3.93435]
[1779861986201,26.16,75643.39,0.35,-0.31054,0.00121,3.93317]
[1779861987207,26.16,75643.39,0.35,-0.31054,0.00121,3.93317]
[1779861987312,26.16,75642.93,0.35,-0.31109,0.00121,3.93621]
[1779861991235,26.17,75646.1,0.35,-0.30651,0.00121,3.8937]
[1779861992242,26.17,75649.29,0.35,-0.30267,0.0012,3.8721]
[1779861992931,26.17,75649.29,0.35,-0.30267,0.0012,3.8721]
[1779861992957,26.17,75649.29,0.35,-0.30267,0.0012,3.8721]
[1779861993236,26.17,75649.29,0.35,-0.30267,0.0012,3.8721]
[1779861993337,26.17,75651.44,0.35,-0.30009,0.0012,3.85731]
[1779861994961,26.17,75651.44,0.35,-0.30012,0.0012,3.85748]
[1779861994994,26.17,75651.44,0.35,-0.30012,0.0012,3.85748]
[1779861995267,26.18,75651.53,0.35,-0.30003,0.0012,3.85695]
[1779861997278,26.18,75647.02,0.35,-0.30549,0.00121,3.88798]
[1779861998285,26.18,75645.44,0.35,-0.30741,0.00121,3.89868]
[1779861999207,26.18,75645.44,0.35,-0.30741,0.00121,3.89868]
[1779861999293,26.18,75645.61,0.35,-0.3072,0.00121,3.89754]
[1779862003320,26.19,75646.88,0.35,-0.30571,0.00121,3.88924]
[1779862004327,26.19,75649.5,0.35,-0.30257,0.0012,3.8715]
[1779862006038,26.19,75650.05,0.35,-0.30193,0.0012,3.86788]
[1779862006204,26.19,75650.05,0.35,-0.30193,0.0012,3.86788]
[1779862006341,26.2,75650.75,0.35,-0.30111,0.0012,3.86316]
[1779862007348,26.2,75652.74,0.35,-0.29873,0.00119,3.84941]
[1779862009880,26.2,75652.04,0.35,-0.29962,0.0012,3.85457]
[1779862010371,26.2,75651.85,0.35,-0.29984,0.0012,3.85589]
[1779862011376,26.21,75655.35,0.35,-0.29569,0.00119,3.83163]
[1779862012009,26.21,75655.35,0.35,-0.29569,0.00119,3.83163]
[1779862012383,26.21,75657.45,0.35,-0.29321,0.00118,3.81685]
[1779862013043,26.21,75657.45,0.35,-0.29321,0.00118,3.81685]
[1779862013049,26.21,75657.45,0.35,-0.29321,0.00118,3.81685]
[1779862013393,26.21,75658.89,0.35,-0.29153,0.00118,3.80674]
[1779862015854,26.21,75659.4,0.35,-0.29093,0.00118,3.8031]
[1779862015856,26.21,75659.4,0.35,-0.29093,0.00118,3.8031]
[1779862016411,26.21,75661.06,0.35,-0.28897,0.00118,3.79116]
[1779862017422,26.21,75662.74,0.35,-0.287,0.00117,3.77903]
[1779862021446,26.21,75663.89,0.35,-0.28568,0.00117,3.7708]
[1779862026481,26.22,75664.86,0.35,-0.28459,0.00117,3.76397]
[1779862026909,26.22,75664.86,0.35,-0.28459,0.00117,3.76397]
[1779862026922,26.22,75664.86,0.35,-0.28459,0.00117,3.76397]
[1779862027008,26.22,75664.86,0.35,-0.28459,0.00117,3.76397]
[1779862027488,26.22,75665.09,0.35,-0.28432,0.00117,3.76231]
[1779862031516,26.22,75666.34,0.35,-0.28288,0.00116,3.75322]
[1779862035544,26.23,75663.98,0.35,-0.28568,0.00117,3.7708]
[1779862036550,26.23,75655.51,0.35,-0.29565,0.00119,3.83139]
[1779862037137,26.23,75653.64,0.35,-0.29788,0.00119,3.84446]
[1779862040579,26.23,75657.56,0.35,-0.29325,0.00118,3.81707]
[1779862045613,26.24,75653.47,0.35,-0.29813,0.00119,3.84593]
[1779862046621,26.24,75651.97,0.35,-0.29992,0.00119,3.85632]
[1779862047628,26.24,75655.67,0.35,-0.29552,0.00119,3.83058]
[1779862048932,26.24,75655.76,0.35,-0.29541,0.00119,3.82997]
[1779862049029,26.24,75655.76,0.35,-0.29541,0.00119,3.82997]
[1779862049641,26.24,75657.0,0.35,-0.29394,0.00118,3.82123]
[1779862051720,26.24,75657.47,0.35,-0.29257,0.00119,3.79606]
[1779862056691,26.24,75655.59,0.35,-0.29483,0.00119,3.80954]
[1779862060177,26.24,75656.09,0.35,-0.29425,0.00119,3.80607]
[1779862060755,26.25,75656.33,0.35,-0.29398,0.00119,3.80445]
[1779862060935,26.25,75656.33,0.35,-0.29398,0.00119,3.80445]
[1779862061017,26.25,75656.33,0.35,-0.29398,0.00119,3.80445]
[1779862061726,26.25,75656.33,0.35,-0.29398,0.00119,3.80445]
[1779862062157,26.25,75656.33,0.35,-0.29398,0.00119,3.80445]
[1779862062733,26.25,75658.47,0.35,-0.29145,0.00118,3.78934]
[1779862063960,26.25,75658.47,0.35,-0.29145,0.00118,3.78934]
[1779862064065,26.25,75658.47,0.35,-0.29145,0.00118,3.78934]
[1779862064747,26.25,75658.44,0.35,-0.29149,0.00118,3.78959]
[1779862069627,26.25,75658.37,0.35,-0.29159,0.00118,3.79018]
[1779862069754,26.25,75658.37,0.35,-0.29159,0.00118,3.79018]
[1779862069783,26.25,75657.92,0.35,-0.29212,0.00118,3.79339]
[1779862070615,26.25,75657.92,0.35,-0.29212,0.00118,3.79339]
[1779862070733,26.25,75657.92,0.35,-0.29212,0.00118,3.79339]
[1779862070789,26.25,75644.98,0.35,-0.30765,0.00121,3.88269]
[1779862070823,26.25,75644.98,0.35,-0.30765,0.00121,3.88269]
[1779862070834,26.25,75639.92,0.35,-0.31381,0.00122,3.91604]
[1779862077126,26.25,75639.81,0.35,-0.31395,0.00122,3.9168]
[1779862081868,26.25,75642.17,0.35,-0.31108,0.00122,3.90141]
[1779862082875,26.26,75645.27,0.35,-0.30732,0.00121,3.88089]
[1779862085053,26.26,75646.8,0.35,-0.30547,0.00121,3.87065]
[1779862086903,26.26,75649.02,0.35,-0.30282,0.0012,3.85574]
[1779862087910,26.26,75647.74,0.35,-0.30436,0.00121,3.86444]
[1779862091938,26.27,75646.33,0.35,-0.3061,0.00121,3.87417]
[1779862096972,26.27,75647.08,0.35,-0.30523,0.00121,3.86929]
[1779862102014,26.27,75648.15,0.35,-0.30396,0.00121,3.86219]
[1779862103804,26.28,75655.79,0.35,-0.29483,0.00119,3.80953]
[1779862105267,26.28,75655.79,0.35,-0.29483,0.00119,3.80953]
[1779862105322,26.28,75660.14,0.35,-0.28971,0.00118,3.77885]
[1779862107063,26.28,75660.14,0.35,-0.28971,0.00118,3.7788]
[1779862107193,26.28,75660.14,0.35,-0.28971,0.00118,3.7788]
[1779862107296,26.28,75670.85,0.35,-0.27721,0.00115,3.7003]
[1779862108072,26.28,75670.85,0.35,-0.27721,0.00115,3.7003]
[1779862108161,26.28,75674.33,0.35,-0.27321,0.00115,3.6741]
[1779862110070,26.28,75679.38,0.35,-0.26746,0.00113,3.63549]
[1779862111078,26.28,75679.11,0.35,-0.26686,0.00114,3.61506]
[1779862113789,26.28,75677.36,0.35,-0.26885,0.00114,3.62855]
[1779862119133,26.28,75678.13,0.35,-0.26797,0.00114,3.62258]
[1779862121178,26.28,75676.84,0.35,-0.26944,0.00114,3.63252]
[1779862123160,26.28,75671.76,0.35,-0.27528,0.00116,3.67116]
[1779862124167,26.28,75666.49,0.35,-0.2814,0.00117,3.71046]
[1779862129394,26.29,75666.33,0.35,-0.28164,0.00117,3.71202]
[1779862135250,26.31,75664.45,0.35,-0.28403,0.00117,3.72697]
[1779862136945,26.31,75664.1,0.35,-0.28444,0.00117,3.72957]
[1779862137015,26.31,75664.1,0.35,-0.28444,0.00117,3.72957]
[1779862137268,26.31,75665.33,0.35,-0.28301,0.00117,3.72062]
[1779862138190,26.31,75665.33,0.35,-0.28301,0.00117,3.72062]
[1779862138292,26.32,75668.32,0.35,-0.27954,0.00116,3.69864]
[1779862139032,26.32,75668.32,0.35,-0.27954,0.00116,3.69864]
[1779862139187,26.32,75668.32,0.35,-0.27954,0.00116,3.69864]
[1779862139288,26.32,75668.34,0.35,-0.27951,0.00116,3.69849]
[1779862144311,26.32,75668.69,0.35,-0.27917,0.00116,3.69629]
[1779862149348,26.33,75666.26,0.35,-0.28206,0.00117,3.71467]
[1779862150354,26.34,75662.7,0.35,-0.28626,0.00117,3.7408]
[1779862151062,26.34,75662.7,0.35,-0.28626,0.00117,3.7408]
[1779862151360,26.34,75662.45,0.35,-0.28659,0.00118,3.74286]
[1779862153786,26.35,75664.43,0.35,-0.2843,0.00117,3.72871]
[1779862157402,26.35,75662.84,0.35,-0.2862,0.00117,3.74045]
[1779862162439,26.36,75663.44,0.35,-0.28554,0.00117,3.73639]
[1779862166465,26.36,75662.21,0.35,-0.28701,0.00118,3.74543]
[1779862168619,26.36,75661.74,0.35,-0.28758,0.00118,3.74895]
[1779862168757,26.36,75661.74,0.35,-0.28758,0.00118,3.74895]
[1779862168858,26.37,75659.19,0.35,-0.29063,0.00118,3.76745]
[1779862170496,26.37,75657.72,0.35,-0.29239,0.00119,3.778]
[1779862171502,26.37,75658.29,0.35,-0.29087,0.00119,3.75185]
[1779862172512,26.37,75659.63,0.35,-0.28928,0.00118,3.74231]
[1779862177546,26.38,75660.49,0.35,-0.28832,0.00118,3.73647]
[1779862182581,26.38,75661.18,0.35,-0.28753,0.00118,3.73167]
[1779862184594,26.39,75664.55,0.35,-0.28357,0.00117,3.70732]
[1779862189630,26.39,75665.65,0.35,-0.28233,0.00117,3.69958]
[1779862192650,26.4,75667.95,0.35,-0.27968,0.00116,3.68285]
[1779862193657,26.4,75669.65,0.35,-0.27772,0.00116,3.67033]
[1779862199310,26.4,75669.64,0.35,-0.27777,0.00116,3.67069]
[1779862204736,26.42,75668.27,0.35,-0.27945,0.00116,3.6814]
[1779862206751,26.42,75666.88,0.35,-0.2811,0.00117,3.69183]
[1779862207757,26.43,75660.62,0.35,-0.28849,0.00118,3.73754]
[1779862208764,26.43,75658.67,0.35,-0.29082,0.00118,3.75154]
[1779862211785,26.44,75660.46,0.35,-0.28875,0.00118,3.73913]
[1779862214810,26.44,75662.81,0.35,-0.286,0.00118,3.72233]
[1779862216821,26.45,75658.79,0.35,-0.29079,0.00118,3.75139]
[1779862218834,26.45,75656.83,0.35,-0.29315,0.00119,3.76542]
[1779862223870,26.46,75656.4,0.35,-0.29372,0.00119,3.76879]
[1779862224876,26.46,75654.01,0.35,-0.29659,0.00119,3.7856]
[1779862225885,26.46,75652.35,0.35,-0.29858,0.0012,3.79711]
[1779862226128,26.46,75652.35,0.35,-0.29858,0.0012,3.79711]
[1779862226890,26.46,75648.7,0.35,-0.30296,0.00121,3.82195]
[1779862226961,26.46,75648.7,0.35,-0.30296,0.00121,3.82195]
[1779862227897,26.46,75649.56,0.35,-0.30193,0.0012,3.81615]
[1779862228521,26.46,75649.56,0.35,-0.30193,0.0012,3.81615]
[1779862228646,26.46,75649.56,0.35,-0.30193,0.0012,3.81615]
[1779862228907,26.46,75649.85,0.35,-0.30159,0.0012,3.81421]
[1779862230919,26.46,75653.41,0.35,-0.29733,0.0012,3.78989]
[1779862231926,26.47,75652.98,0.35,-0.29702,0.0012,3.77078]
[1779862233939,26.47,75654.26,0.35,-0.29549,0.0012,3.76196]
[1779862236998,26.47,75654.52,0.35,-0.29521,0.0012,3.76032]
[1779862237128,26.47,75654.52,0.35,-0.29521,0.0012,3.76032]
[1779862237810,26.47,75654.52,0.35,-0.29521,0.0012,3.76032]
[1779862237900,26.47,75654.52,0.35,-0.29521,0.0012,3.76032]
[1779862237892,26.47,75654.73,0.35,-0.29497,0.0012,3.75892]
[1779862238773,26.47,75654.73,0.35,-0.29497,0.0012,3.75892]
[1779862238858,26.48,75652.99,0.35,-0.29707,0.0012,3.7711]
[1779862239005,26.48,75652.99,0.35,-0.29707,0.0012,3.7711]
[1779862239082,26.48,75652.64,0.35,-0.29749,0.0012,3.77352]
[1779862245018,26.48,75653.78,0.35,-0.29616,0.0012,3.76586]
[1779862247032,26.48,75647.85,0.35,-0.30331,0.00121,3.80648]
[1779862248039,26.48,75640.95,0.35,-0.31172,0.00123,3.85219]
[1779862249045,26.48,75639.68,0.35,-0.31329,0.00123,3.86049]
[1779862253075,26.49,75640.8,0.35,-0.31193,0.00123,3.85332]
[1779862258109,26.49,75641.41,0.35,-0.31122,0.00122,3.84954]
[1779862263144,26.5,75641.85,0.35,-0.31071,0.00122,3.84683]
[1779862268179,26.5,75641.85,0.35,-0.31075,0.00122,3.84701]
[1779862270193,26.5,75643.1,0.35,-0.30923,0.00122,3.83885]
[1779862275228,26.51,75642.72,0.35,-0.30973,0.00122,3.84155]
[1779862280262,26.51,75642.47,0.35,-0.31007,0.00122,3.8434]
[1779862285298,26.52,75643.35,0.35,-0.30902,0.00122,3.83777]
[1779862290333,26.52,75643.06,0.35,-0.30941,0.00122,3.83987]
[1779862291500,26.52,75643.06,0.35,-0.30941,0.00122,3.83987]
[1779862291678,26.52,75643.06,0.35,-0.30941,0.00122,3.83987]
[1779862291698,26.53,75640.44,0.35,-0.31184,0.00123,3.83507]
[1779862293354,26.53,75635.22,0.35,-0.31829,0.00124,3.8685]
[1779862297671,26.53,75635.58,0.35,-0.31784,0.00124,3.86623]
[1779862297713,26.53,75635.58,0.35,-0.31784,0.00124,3.86623]
[1779862297772,26.53,75627.42,0.35,-0.32802,0.00126,3.9165]
[1779862299397,26.53,75620.78,0.35,-0.33641,0.00127,3.95563]
[1779862300404,26.53,75617.72,0.35,-0.34031,0.00127,3.97306]
[1779862302417,26.53,75609.01,0.35,-0.35149,0.00129,4.02067]
[1779862303424,26.53,75607.12,0.35,-0.35394,0.00129,4.03057]
[1779862306446,26.53,75606.04,0.35,-0.35535,0.0013,4.03622]
[1779862310577,26.54,75608.03,0.35,-0.35279,0.00129,4.02595]
[1779862312488,26.54,75611.09,0.35,-0.34885,0.00129,4.00977]
[1779862317125,26.54,75611.43,0.35,-0.34841,0.00129,4.00792]
[1779862317523,26.54,75611.01,0.35,-0.34895,0.00129,4.01017]
[1779862319538,26.54,75609.08,0.35,-0.35143,0.00129,4.02042]
[1779862323587,26.53,75607.27,0.35,-0.35376,0.00129,4.02985]
[1779862328622,26.53,75607.69,0.35,-0.35319,0.00129,4.02758]
[1779862333831,26.53,75608.66,0.35,-0.35192,0.00129,4.02242]
[1779862339699,26.52,75608.01,0.35,-0.35273,0.00129,4.02571]
[1779862341713,26.52,75606.86,0.35,-0.35422,0.00129,4.03172]
[1779862343832,26.52,75602.85,0.35,-0.35944,0.0013,4.05224]
[1779862347023,26.52,75597.12,0.35,-0.36692,0.00131,4.0803]
[1779862348173,26.52,75597.12,0.35,-0.36691,0.00131,4.08029]
[1779862348762,26.52,75596.97,0.35,-0.36711,0.00131,4.08102]
[1779862349769,26.52,75593.53,0.35,-0.37163,0.00132,4.09716]
[1779862351782,26.52,75592.44,0.35,-0.3725,0.00132,4.08116]
[1779862355824,26.53,75597.07,0.35,-0.36641,0.00132,4.05951]
[1779862357839,26.53,75600.53,0.35,-0.36187,0.00131,4.0427]
[1779862362873,26.54,75600.73,0.35,-0.36166,0.00131,4.04189]
[1779862365895,26.54,75599.33,0.35,-0.3635,0.00131,4.04881]
[1779862367908,26.54,75596.47,0.35,-0.36726,0.00132,4.06259]
[1779862369922,26.54,75597.7,0.35,-0.36564,0.00131,4.05668]
[1779862372944,26.54,75596.67,0.35,-0.36698,0.00132,4.06158]
[1779862376971,26.53,75595.32,0.35,-0.36875,0.00132,4.06793]
[1779862382007,26.53,75597.2,0.35,-0.36627,0.00131,4.05899]
[1779862383013,26.53,75598.31,0.35,-0.36482,0.00131,4.05367]
[1779862383652,26.53,75598.31,0.35,-0.36482,0.00131,4.05367]
[1779862384021,26.53,75598.91,0.35,-0.36403,0.00131,4.05078]
[1779862384560,26.53,75598.91,0.35,-0.36403,0.00131,4.05078]
[1779862385029,26.54,75599.06,0.35,-0.36384,0.00131,4.05006]
[1779862386035,26.54,75601.51,0.35,-0.36063,0.00131,4.03799]
[1779862388049,26.54,75603.02,0.35,-0.35866,0.00131,4.03042]
[1779862391069,26.54,75604.19,0.35,-0.35713,0.0013,4.02448]
[1779862392076,26.54,75609.07,0.35,-0.35079,0.00129,3.99911]
[1779862395098,26.53,75610.79,0.35,-0.34856,0.00129,3.9899]
[1779862396105,26.53,75611.91,0.35,-0.34711,0.00129,3.98385]
[1779862398869,26.53,75612.55,0.35,-0.34628,0.00129,3.98036]
[1779862399126,26.53,75612.96,0.35,-0.34575,0.00129,3.97813]
[1779862400130,26.53,75615.19,0.35,-0.34289,0.00128,3.96585]
[1779862400911,26.53,75615.19,0.35,-0.34289,0.00128,3.96585]
[1779862401012,26.53,75619.92,0.35,-0.33683,0.00128,3.93914]
[1779862402911,26.53,75619.92,0.35,-0.33683,0.00128,3.93914]
[1779862403012,26.53,75624.19,0.35,-0.33141,0.00127,3.91428]
[1779862406171,26.53,75624.56,0.35,-0.33094,0.00127,3.91209]
[1779862406199,26.53,75625.06,0.35,-0.33031,0.00127,3.90912]
[1779862409196,26.53,75621.42,0.35,-0.33492,0.00127,3.93048]
[1779862410202,26.53,75619.5,0.35,-0.33737,0.00128,3.94155]
[1779862411210,26.53,75619.31,0.35,-0.33689,0.00128,3.92093]
[1779862412217,26.53,75621.39,0.35,-0.33423,0.00128,3.90887]
[1779862417252,26.53,75620.96,0.35,-0.33477,0.00128,3.91134]
[1779862421279,26.53,75622.09,0.35,-0.33332,0.00128,3.90472]
[1779862422287,26.53,75623.15,0.35,-0.33197,0.00127,3.8985]
[1779862427321,26.53,75623.55,0.35,-0.33146,0.00127,3.89617]
[1779862432356,26.53,75622.92,0.35,-0.33228,0.00127,3.89996]
[1779862433363,26.53,75624.65,0.35,-0.33009,0.00127,3.88974]
[1779862435827,26.54,75626.31,0.35,-0.32799,0.00127,3.87987]
[1779862436993,26.54,75626.31,0.35,-0.32799,0.00127,3.87987]
[1779862437076,26.54,75626.31,0.35,-0.32799,0.00127,3.87987]
[1779862437094,26.54,75624.16,0.35,-0.33073,0.00127,3.89274]
[1779862442426,26.54,75624.24,0.35,-0.33065,0.00127,3.89237]
[1779862448469,26.54,75624.46,0.35,-0.33039,0.00127,3.89118]
[1779862453504,26.55,75624.69,0.35,-0.33012,0.00127,3.88991]
[1779862455102,26.55,75626.53,0.35,-0.32779,0.00127,3.87892]
[1779862456524,26.55,75629.51,0.35,-0.32402,0.00126,3.86082]
[1779862457532,26.55,75628.21,0.35,-0.32566,0.00126,3.86872]
[1779862459548,26.55,75626.77,0.35,-0.32747,0.00127,3.87742]
[1779862462684,26.55,75628.69,0.35,-0.32506,0.00126,3.86586]
[1779862468609,26.56,75627.5,0.35,-0.32662,0.00126,3.87332]
[1779862471630,26.56,75626.85,0.35,-0.3267,0.00127,3.85537]
[1779862477146,26.57,75627.11,0.35,-0.3264,0.00127,3.85395]
[1779862482706,26.57,75627.81,0.35,-0.32551,0.00127,3.84971]
[1779862487742,26.56,75628.0,0.35,-0.32526,0.00127,3.84849]
[1779862492777,26.56,75628.62,0.35,-0.32446,0.00127,3.84463]
[1779862497816,26.56,75622.13,0.35,-0.33271,0.00128,3.88345]
[1779862500942,26.56,75616.47,0.35,-0.34001,0.00129,3.91614]
[1779862501688,26.56,75616.47,0.35,-0.34001,0.00129,3.91614]
[1779862501807,26.56,75616.47,0.35,-0.34001,0.00129,3.91614]
[1779862501909,26.56,75611.02,0.35,-0.34708,0.0013,3.94625]
[1779862503869,26.57,75606.27,0.35,-0.3533,0.00131,3.97162]
[1779862504876,26.57,75601.7,0.35,-0.35931,0.00132,3.99503]
[1779862505883,26.57,75600.2,0.35,-0.36129,0.00132,4.00251]
[1779862507989,26.57,75597.8,0.35,-0.36447,0.00132,4.01431]
[1779862510919,26.58,75595.59,0.35,-0.3674,0.00133,4.02492]
[1779862511926,26.58,75594.26,0.35,-0.36918,0.00133,4.03123]
[1779862512933,26.58,75592.83,0.35,-0.37109,0.00133,4.03792]
[1779862516963,26.58,75600.5,0.35,-0.36095,0.00132,4.00122]
[1779862517970,26.58,75602.79,0.35,-0.35794,0.00131,3.98976]
[1779862520835,26.59,75601.87,0.35,-0.35916,0.00132,3.99444]
[1779862520965,26.59,75601.87,0.35,-0.35916,0.00132,3.99444]
[1779862521008,26.59,75581.42,0.35,-0.3864,0.00135,4.08782]
[1779862522007,26.59,75581.42,0.35,-0.38641,0.00135,4.08784]
[1779862523012,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523589,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523643,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523715,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523736,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523753,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862523972,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862524197,26.59,75566.09,0.35,-0.40721,0.00137,4.14515]
[1779862524026,26.58,75566.35,0.35,-0.40685,0.00137,4.14426]
[1779862525035,26.58,75566.35,0.35,-0.40685,0.00137,4.14426]
[1779862526014,26.58,75566.35,0.35,-0.40685,0.00137,4.14426]
[1779862526116,26.59,75568.11,0.35,-0.40445,0.00136,4.13823]
[1779862528055,26.59,75569.48,0.35,-0.40258,0.00136,4.13343]
[1779862530069,26.59,75573.21,0.35,-0.39751,0.00136,4.11991]
[1779862531075,26.59,75573.32,0.35,-0.39688,0.00136,4.09852]
[1779862532482,26.58,75573.91,0.35,-0.39608,0.00136,4.0963]
[1779862534222,26.58,75573.91,0.35,-0.39607,0.00136,4.0963]
[1779862534096,26.58,75576.06,0.35,-0.39315,0.00136,4.08809]
[1779862535105,26.58,75576.01,0.35,-0.39321,0.00136,4.08827]
[1779862536110,26.58,75578.92,0.35,-0.38925,0.00136,4.0768]
[1779862541146,26.58,75579.17,0.35,-0.38889,0.00136,4.07574]
[1779862543745,26.57,75579.12,0.35,-0.38895,0.00136,4.07591]
[1779862544166,26.57,75579.22,0.35,-0.38881,0.00136,4.0755]
[1779862546180,26.57,75578.11,0.35,-0.39031,0.00136,4.07991]
[1779862551215,26.57,75576.19,0.35,-0.3929,0.00136,4.08738]
[1779862552223,26.57,75574.07,0.35,-0.39579,0.00136,4.0955]
[1779862554238,26.56,75578.7,0.35,-0.38947,0.00136,4.07746]
[1779862555243,26.56,75582.13,0.35,-0.38482,0.00135,4.06346]
[1779862557110,26.56,75582.62,0.35,-0.38416,0.00135,4.06141]
[1779862557258,26.56,75583.85,0.35,-0.38249,0.00135,4.05622]
[1779862558265,26.56,75586.09,0.35,-0.37947,0.00135,4.0466]
[1779862558853,26.56,75586.09,0.35,-0.37947,0.00135,4.0466]
[1779862559271,26.56,75586.18,0.35,-0.37934,0.00135,4.04621]
[1779862564309,26.55,75584.96,0.35,-0.38096,0.00135,4.05138]
[1779862569343,26.55,75583.48,0.35,-0.38295,0.00135,4.05767]
[1779862575028,26.55,75583.8,0.35,-0.38251,0.00135,4.05629]
[1779862575080,26.55,75583.8,0.35,-0.38251,0.00135,4.05629]
[1779862575257,26.55,75578.0,0.35,-0.39038,0.00136,4.08012]
[1779862575429,26.55,75576.02,0.35,-0.39307,0.00136,4.08788]
[1779862579797,26.55,75575.34,0.35,-0.394,0.00136,4.09051]
[1779862579810,26.55,75575.34,0.35,-0.394,0.00136,4.09051]
[1779862579817,26.55,75575.34,0.35,-0.394,0.00136,4.09051]
[1779862579897,26.55,75575.62,0.35,-0.39362,0.00136,4.08943]
[1779862581485,26.55,75575.62,0.35,-0.39362,0.00136,4.08943]
[1779862581531,26.55,75583.37,0.35,-0.3831,0.00135,4.05813]
[1779862583440,26.55,75584.47,0.35,-0.38159,0.00135,4.0534]
[1779862588476,26.54,75585.27,0.35,-0.38046,0.00135,4.0498]
[1779862591497,26.53,75584.84,0.35,-0.38048,0.00136,4.03031]
[1779862596533,26.53,75584.94,0.35,-0.38034,0.00136,4.02987]
[1779862601566,26.53,75584.28,0.35,-0.38123,0.00136,4.0327]
[1779862605597,26.53,75585.36,0.35,-0.37975,0.00136,4.028]
[1779862610630,26.52,75584.91,0.35,-0.38035,0.00136,4.02988]
[1779862613651,26.52,75582.69,0.35,-0.38336,0.00136,4.03935]
[1779862618686,26.52,75583.19,0.35,-0.38267,0.00136,4.0372]
[1779862619693,26.52,75580.55,0.35,-0.38626,0.00136,4.04823]
[1779862624727,26.52,75580.3,0.35,-0.38662,0.00136,4.04931]
[1779862626741,26.52,75582.52,0.35,-0.38359,0.00136,4.04008]
[1779862627749,26.52,75586.12,0.35,-0.3787,0.00136,4.02462]
[1779862628966,26.52,75586.12,0.35,-0.3787,0.00136,4.02462]
[1779862629170,26.52,75596.2,0.35,-0.36512,0.00134,3.97818]
[1779862630768,26.52,75596.2,0.35,-0.36512,0.00134,3.97818]
[1779862630775,26.52,75596.2,0.35,-0.36512,0.00134,3.97818]
[1779862630872,26.52,75599.52,0.35,-0.36067,0.00133,3.96185]
[1779862633791,26.52,75602.74,0.35,-0.35638,0.00133,3.94554]
[1779862634797,26.52,75604.77,0.35,-0.35368,0.00132,3.93503]
[1779862638827,26.51,75606.12,0.35,-0.35185,0.00132,3.92779]
[1779862643863,26.5,75606.67,0.35,-0.35106,0.00132,3.92462]
[1779862648897,26.49,75606.34,0.35,-0.35144,0.00132,3.92614]
[1779862649641,26.49,75606.34,0.35,-0.35144,0.00132,3.92614]
[1779862651298,26.49,75606.7,0.35,-0.35095,0.00132,3.92418]
[1779862651015,26.49,75614.7,0.35,-0.3397,0.00131,3.85832]
[1779862652163,26.49,75615.28,0.35,-0.33894,0.00131,3.85505]
[1779862657191,26.49,75614.72,0.35,-0.33969,0.00131,3.85829]
[1779862657293,26.49,75619.92,0.35,-0.33289,0.0013,3.82826]
[1779862659222,26.49,75619.92,0.35,-0.33289,0.0013,3.82826]
[1779862659254,26.49,75619.92,0.35,-0.33289,0.0013,3.82826]
[1779862659324,26.49,75626.88,0.35,-0.32387,0.00129,3.78642]
[1779862659506,26.49,75626.88,0.35,-0.32387,0.00129,3.78642]
[1779862659514,26.49,75626.88,0.35,-0.32387,0.00129,3.78642]
[1779862659975,26.49,75626.88,0.35,-0.32387,0.00129,3.78642]
[1779862660982,26.49,75628.21,0.35,-0.32215,0.00129,3.77816]
[1779862666017,26.48,75629.89,0.35,-0.31998,0.00128,3.76762]
[1779862670045,26.48,75631.02,0.35,-0.31849,0.00128,3.76027]
[1779862672061,26.47,75629.47,0.35,-0.32044,0.00128,3.76983]
[1779862681121,26.45,75629.87,0.35,-0.31981,0.00128,3.76675]
[1779862686156,26.44,75629.72,0.35,-0.31993,0.00128,3.76736]
[1779862688171,26.44,75625.36,0.35,-0.32552,0.00129,3.79424]
[1779862689178,26.44,75616.98,0.35,-0.33644,0.00131,3.84409]
[1779862694213,26.44,75616.18,0.35,-0.33747,0.00131,3.84863]
[1779862696820,26.43,75616.0,0.35,-0.3377,0.00131,3.84963]
[1779862697237,26.43,75614.56,0.35,-0.33959,0.00132,3.85784]
[1779862698241,26.43,75612.85,0.35,-0.34184,0.00132,3.86747]
[1779862703276,26.43,75612.13,0.35,-0.34276,0.00132,3.87139]
[1779862703735,26.43,75612.13,0.35,-0.34276,0.00132,3.87139]
[1779862704283,26.43,75612.18,0.35,-0.34269,0.00132,3.87109]
[1779862707305,26.42,75610.94,0.35,-0.34431,0.00132,3.8779]
[1779862711333,26.42,75611.07,0.35,-0.34339,0.00133,3.85498]
[1779862714354,26.42,75613.34,0.35,-0.34037,0.00132,3.84218]
[1779862720395,26.41,75612.59,0.35,-0.34134,0.00133,3.84634]
[1779862723416,26.41,75611.32,0.35,-0.34302,0.00133,3.85341]
[1779862725729,26.41,75611.1,0.35,-0.3433,0.00133,3.85461]
[1779862726438,26.41,75610.39,0.35,-0.34424,0.00133,3.85853]
[1779862727444,26.41,75603.08,0.35,-0.35402,0.00134,3.89789]
[1779862728452,26.41,75600.19,0.35,-0.35791,0.00135,3.9128]
[1779862729461,26.41,75598.78,0.35,-0.35982,0.00135,3.91997]
[1779862730466,26.41,75595.49,0.35,-0.36428,0.00136,3.9363]
[1779862731306,26.41,75595.49,0.35,-0.36428,0.00136,3.9363]
[1779862731413,26.41,75595.49,0.35,-0.36428,0.00136,3.9363]
[1779862731473,26.41,75592.81,0.35,-0.36793,0.00136,3.94924]
[1779862736939,26.41,75593.56,0.35,-0.36691,0.00136,3.94565]
[1779862742558,26.42,75594.1,0.35,-0.36618,0.00136,3.94308]
[1779862745378,26.42,75594.1,0.35,-0.36618,0.00136,3.94308]
[1779862745383,26.42,75594.1,0.35,-0.36618,0.00136,3.94308]
[1779862745414,26.42,75594.1,0.35,-0.36618,0.00136,3.94308]
[1779862745417,26.42,75594.1,0.35,-0.36618,0.00136,3.94308]
[1779862745478,26.42,75593.76,0.35,-0.36665,0.00136,3.94472]
[1779862745744,26.42,75593.76,0.35,-0.36665,0.00136,3.94472]
[1779862745845,26.42,75594.0,0.35,-0.36632,0.00136,3.94357]
[1779862747587,26.42,75595.85,0.35,-0.36381,0.00136,3.93458]
[1779862751614,26.42,75597.05,0.35,-0.36219,0.00135,3.92869]
[1779862756650,26.42,75596.82,0.35,-0.36251,0.00135,3.92987]
[1779862765713,26.42,75596.82,0.35,-0.36253,0.00135,3.92994]
[1779862767064,26.42,75596.82,0.35,-0.36253,0.00135,3.92994]
[1779862767165,26.42,75598.87,0.35,-0.35976,0.00135,3.91973]
[1779862768318,26.42,75598.87,0.35,-0.35976,0.00135,3.91973]
[1779862768324,26.42,75598.87,0.35,-0.35976,0.00135,3.91973]
[1779862768420,26.42,75600.33,0.35,-0.35779,0.00135,3.91232]
[1779862771754,26.42,75601.06,0.35,-0.35612,0.00135,3.88656]
[1779862776789,26.41,75601.5,0.35,-0.35546,0.00135,3.88405]
[1779862782832,26.4,75602.06,0.35,-0.35463,0.00135,3.88088]
[1779862787867,26.39,75602.38,0.35,-0.35414,0.00135,3.87898]
[1779862795042,26.38,75602.66,0.35,-0.35372,0.00135,3.87734]
[1779862796289,26.37,75608.04,0.35,-0.34641,0.00134,3.84827]
[1779862797140,26.37,75608.04,0.35,-0.34641,0.00134,3.84827]
[1779862797242,26.36,75610.13,0.35,-0.3436,0.00134,3.8367]
[1779862798451,26.36,75611.44,0.35,-0.34185,0.00134,3.82935]
[1779862799141,26.36,75611.44,0.35,-0.34185,0.00134,3.82935]
[1779862799238,26.36,75611.34,0.35,-0.34198,0.00134,3.82989]
[1779862804986,26.36,75610.94,0.35,-0.34249,0.00134,3.83206]
[1779862810026,26.36,75610.28,0.35,-0.34336,0.00134,3.83567]
[1779862815056,26.35,75610.06,0.35,-0.34364,0.00134,3.83683]
[1779862820098,26.35,75611.65,0.35,-0.34149,0.00134,3.82785]
[1779862826153,26.35,75611.78,0.35,-0.34132,0.00134,3.8271]
[1779862830168,26.35,75610.56,0.35,-0.34294,0.00134,3.83391]
[1779862831175,26.35,75610.35,0.35,-0.34247,0.00134,3.81274]
[1779862832182,26.35,75608.12,0.35,-0.34548,0.00135,3.82513]
[1779862835206,26.35,75610.26,0.35,-0.34259,0.00134,3.81322]
[1779862839236,26.35,75609.02,0.35,-0.34426,0.00135,3.82013]
[1779862844266,26.34,75608.17,0.35,-0.3454,0.00135,3.8248]
[1779862846280,26.34,75609.67,0.35,-0.34337,0.00135,3.81646]
[1779862852322,26.34,75609.47,0.35,-0.34364,0.00135,3.81757]
[1779862860377,26.34,75608.63,0.35,-0.34476,0.00135,3.82221]
[1779862865004,26.34,75608.72,0.35,-0.34464,0.00135,3.82169]
[1779862865412,26.34,75609.4,0.35,-0.34372,0.00135,3.81791]
[1779862866421,26.34,75616.73,0.35,-0.33389,0.00133,3.77587]
[1779862867426,26.34,75618.82,0.35,-0.33111,0.00133,3.76348]
[1779862868952,26.34,75618.28,0.35,-0.33183,0.00133,3.7667]
[1779862868984,26.34,75618.28,0.35,-0.33183,0.00133,3.7667]
[1779862869441,26.34,75618.61,0.35,-0.33139,0.00133,3.76472]
[1779862872462,26.34,75617.18,0.35,-0.33329,0.00133,3.77321]
[1779862873468,26.34,75615.5,0.35,-0.33553,0.00133,3.78309]
[1779862879511,26.34,75614.69,0.35,-0.33664,0.00134,3.78791]
[1779862883788,26.34,75614.69,0.35,-0.33664,0.00134,3.78791]
[1779862884558,26.35,75615.33,0.35,-0.33581,0.00133,3.7843]
[1779862891596,26.35,75615.33,0.35,-0.33506,0.00134,3.76184]
[1779862895622,26.36,75610.47,0.35,-0.34161,0.00135,3.78982]
[1779862896629,26.36,75607.2,0.35,-0.34603,0.00136,3.80801]
[1779862897180,26.36,75607.2,0.35,-0.34603,0.00136,3.80801]
[1779862897638,26.36,75605.78,0.35,-0.34796,0.00136,3.81576]
[1779862899650,26.35,75607.11,0.35,-0.34615,0.00136,3.80847]
[1779862904702,26.35,75607.25,0.35,-0.34594,0.00136,3.80763]
[1779862906071,26.35,75607.25,0.35,-0.34594,0.00136,3.80763]
[1779862906188,26.35,75607.25,0.35,-0.34594,0.00136,3.80763]
[1779862906414,26.35,75607.58,0.35,-0.34549,0.00136,3.80579]
[1779862907505,26.35,75607.58,0.35,-0.34549,0.00136,3.80579]
[1779862907606,26.35,75604.59,0.35,-0.34955,0.00136,3.82206]
[1779862908091,26.35,75599.97,0.35,-0.35585,0.00137,3.84645]
[1779862910304,26.35,75587.8,0.35,-0.37267,0.00139,3.90609]
[1779862911735,26.35,75586.53,0.35,-0.37444,0.00139,3.91191]
[1779862916284,26.35,75587.77,0.35,-0.37268,0.00139,3.90611]
[1779862921804,26.33,75588.69,0.35,-0.37135,0.00139,3.90168]
[1779862925833,26.33,75591.66,0.35,-0.36718,0.00139,3.88748]
[1779862931730,26.32,75592.5,0.35,-0.36599,0.00138,3.8833]
[1779862933219,26.31,75591.36,0.35,-0.36754,0.00139,3.88872]
[1779862933945,26.31,75591.36,0.35,-0.36754,0.00139,3.88872]
[1779862934445,26.31,75584.77,0.35,-0.37671,0.0014,3.91923]
[1779862936009,26.31,75576.37,0.35,-0.38851,0.00141,3.95518]
[1779862938592,26.31,75576.37,0.35,-0.38851,0.00141,3.95518]
[1779862938626,26.31,75576.37,0.35,-0.38851,0.00141,3.95518]
[1779862938693,26.31,75576.31,0.35,-0.38861,0.00141,3.95545]
[1779862940938,26.32,75577.66,0.35,-0.38671,0.00141,3.94994]
[1779862945974,26.32,75579.44,0.35,-0.38424,0.00141,3.94259]
[1779862954039,26.34,75578.2,0.35,-0.38547,0.00141,3.92608]
[1779862959072,26.35,75577.47,0.35,-0.38654,0.00141,3.92923]
[1779862963603,26.35,75576.71,0.35,-0.38764,0.00142,3.93242]
[1779862965519,26.35,75581.07,0.35,-0.3815,0.00141,3.91414]
[1779862965834,26.35,75581.07,0.35,-0.3815,0.00141,3.91414]
[1779862966175,26.35,75581.07,0.35,-0.3815,0.00141,3.91414]
[1779862967181,26.35,75583.09,0.35,-0.37865,0.00141,3.90532]
[1779862968189,26.35,75584.25,0.35,-0.37701,0.0014,3.90014]
[1779862973222,26.34,75584.04,0.35,-0.37727,0.0014,3.90096]
[1779862974334,26.34,75580.85,0.35,-0.38175,0.00141,3.9149]
[1779862980272,26.33,75581.11,0.35,-0.38134,0.00141,3.91365]
[1779862984300,26.33,75577.07,0.35,-0.38703,0.00142,3.93065]
[1779862985306,26.33,75575.57,0.35,-0.38916,0.00142,3.93677]
[1779862989339,26.32,75576.67,0.35,-0.38756,0.00142,3.93219]
[1779862992363,26.31,75581.5,0.35,-0.3807,0.00141,3.91169]
[1779862993445,26.31,75581.5,0.35,-0.3807,0.00141,3.91169]
[1779862993448,26.31,75581.5,0.35,-0.3807,0.00141,3.91169]
[1779862993467,26.31,75581.5,0.35,-0.3807,0.00141,3.91169]
[1779862993480,26.31,75581.5,0.35,-0.3807,0.00141,3.91169]
[1779862993581,26.31,75583.59,0.35,-0.37775,0.00141,3.90248]
[1779862993824,26.31,75583.59,0.35,-0.37775,0.00141,3.90248]
[1779862994478,26.31,75589.84,0.35,-0.36899,0.0014,3.87374]
[1779862995639,26.31,75589.84,0.35,-0.36899,0.0014,3.87374]
[1779862995655,26.31,75589.84,0.35,-0.36899,0.0014,3.87374]
[1779862995678,26.31,75589.84,0.35,-0.36899,0.0014,3.87374]
[1779862995686,26.31,75589.84,0.35,-0.36899,0.0014,3.87374]
[1779862995744,26.31,75592.01,0.35,-0.36595,0.00139,3.86329]
[1779862997396,26.3,75602.37,0.35,-0.35162,0.00137,3.81056]
[1779862998407,26.3,75604.12,0.35,-0.34921,0.00137,3.80117]
[1779863000574,26.3,75604.22,0.35,-0.34908,0.00137,3.80063]
[1779863000616,26.3,75604.22,0.35,-0.34908,0.00137,3.80063]
[1779863000675,26.31,75605.22,0.35,-0.34772,0.00137,3.79526]
[1779863001699,26.31,75605.22,0.35,-0.34772,0.00137,3.79526]
[1779863001823,26.31,75605.22,0.35,-0.34773,0.00137,3.79529]
[1779863001861,26.31,75605.22,0.35,-0.34773,0.00137,3.79529]
[1779863002431,26.31,75605.39,0.35,-0.3475,0.00137,3.79436]
[1779863003438,26.31,75608.1,0.35,-0.3438,0.00136,3.77944]
[1779863005452,26.31,75609.22,0.35,-0.34228,0.00136,3.77316]
[1779863010486,26.31,75609.45,0.35,-0.34197,0.00136,3.77187]
[1779863011493,26.31,75608.74,0.35,-0.34217,0.00137,3.75318]
[1779863014514,26.31,75610.93,0.35,-0.33918,0.00136,3.74076]
[1779863019551,26.31,75611.34,0.35,-0.33864,0.00136,3.73848]
[1779863020557,26.31,75610.33,0.35,-0.34002,0.00136,3.74426]
[1779863021564,26.31,75608.77,0.35,-0.34215,0.00137,3.7531]
[1779863023579,26.31,75606.16,0.35,-0.34572,0.00137,3.76764]
[1779863024584,26.31,75599.12,0.35,-0.35543,0.00139,3.80534]
[1779863025766,26.31,75599.12,0.35,-0.35543,0.00139,3.80534]
[1779863025591,26.31,75593.4,0.35,-0.36338,0.0014,3.83432]
[1779863025832,26.31,75593.4,0.35,-0.36338,0.0014,3.83432]
[1779863026600,26.31,75593.71,0.35,-0.36295,0.0014,3.83278]
[1779863029328,26.31,75594.09,0.35,-0.36241,0.00139,3.83087]
[1779863029330,26.31,75594.09,0.35,-0.36241,0.00139,3.83087]
[1779863029344,26.31,75594.09,0.35,-0.36241,0.00139,3.83087]
[1779863029378,26.31,75594.09,0.35,-0.36241,0.00139,3.83087]
[1779863029619,26.31,75594.07,0.35,-0.36244,0.00139,3.83096]
[1779863030627,26.31,75595.27,0.35,-0.36076,0.00139,3.82496]
[1779863031144,26.31,75595.27,0.35,-0.36076,0.00139,3.82496]
[1779863031634,26.31,75597.66,0.35,-0.35744,0.00139,3.81282]
[1779863033121,26.31,75597.71,0.35,-0.35737,0.00139,3.81257]
[1779863033139,26.31,75597.71,0.35,-0.35737,0.00139,3.81257]
[1779863033649,26.31,75600.61,0.35,-0.35335,0.00138,3.79749]
[1779863034655,26.31,75602.42,0.35,-0.35085,0.00138,3.7879]
[1779863035662,26.31,75605.69,0.35,-0.34636,0.00137,3.7702]
[1779863036670,26.31,75607.02,0.35,-0.34455,0.00137,3.76289]
[1779863040824,26.32,75607.33,0.35,-0.34414,0.00137,3.76125]
[1779863040907,26.32,75607.37,0.35,-0.3441,0.00137,3.76106]
[1779863040925,26.32,75607.37,0.35,-0.3441,0.00137,3.76106]
[1779863040934,26.32,75607.37,0.35,-0.3441,0.00137,3.76106]
[1779863041703,26.32,75606.89,0.35,-0.34475,0.00137,3.76372]
[1779863046738,26.32,75607.41,0.35,-0.34403,0.00137,3.76081]
[1779863047746,26.32,75608.39,0.35,-0.34269,0.00137,3.75533]
[1779863048753,26.32,75609.78,0.35,-0.34079,0.00136,3.74749]
[1779863053788,26.32,75610.19,0.35,-0.34024,0.00136,3.74519]
[1779863055837,26.32,75610.19,0.35,-0.34024,0.00136,3.74519]
[1779863056809,26.32,75609.89,0.35,-0.34065,0.00136,3.74691]
[1779863058176,26.32,75609.89,0.35,-0.34065,0.00136,3.74691]
[1779863058189,26.32,75609.89,0.35,-0.34065,0.00136,3.74691]
[1779863058277,26.32,75609.36,0.35,-0.34138,0.00136,3.74991]
[1779863065831,26.32,75609.86,0.35,-0.3407,0.00136,3.74709]
[1779863070907,26.32,75610.09,0.35,-0.34039,0.00136,3.74579]
[1779863071914,26.32,75610.04,0.35,-0.33967,0.00137,3.72323]
[1779863079973,26.32,75610.31,0.35,-0.33931,0.00137,3.72174]
[1779863080981,26.32,75611.8,0.35,-0.33728,0.00137,3.71318]
[1779863086016,26.32,75610.75,0.35,-0.33872,0.00137,3.71927]
[1779863087126,26.32,75608.97,0.35,-0.34116,0.00137,3.72941]
[1779863094076,26.32,75609.02,0.35,-0.34108,0.00137,3.72908]
[1779863096090,26.32,75610.28,0.35,-0.33935,0.00137,3.72191]
[1779863101126,26.33,75610.02,0.35,-0.33974,0.00137,3.72353]
[1779863103648,26.33,75609.26,0.35,-0.34079,0.00137,3.72789]
[1779863103750,26.33,75609.19,0.35,-0.34091,0.00137,3.72838]
[1779863109180,26.34,75609.57,0.35,-0.34044,0.00137,3.72645]
[1779863111194,26.35,75608.51,0.35,-0.34192,0.00137,3.73252]
[1779863115223,26.35,75607.45,0.35,-0.34341,0.00137,3.7386]
[1779863121268,26.36,75607.43,0.35,-0.34348,0.00137,3.73892]
[1779863123282,26.36,75609.25,0.35,-0.34101,0.00137,3.72878]
[1779863128315,26.37,75609.14,0.35,-0.34121,0.00137,3.72961]
[1779863130427,26.38,75598.91,0.35,-0.35533,0.00139,3.7851]
[1779863131344,26.38,75598.91,0.35,-0.35462,0.0014,3.76246]
[1779863132345,26.38,75595.6,0.35,-0.35926,0.0014,3.77949]
[1779863133712,26.38,75595.6,0.35,-0.35926,0.0014,3.77949]
[1779863133813,26.39,75596.01,0.35,-0.3587,0.0014,3.77747]
[1779863139397,26.39,75596.47,0.35,-0.35809,0.0014,3.77526]
[1779863140401,26.39,75602.7,0.35,-0.34941,0.00139,3.74262]
[1779863141409,26.39,75605.79,0.35,-0.34514,0.00138,3.7258]
[1779863142414,26.39,75608.88,0.35,-0.34088,0.00137,3.70858]
[1779863147452,26.4,75609.21,0.35,-0.34045,0.00137,3.70681]
[1779863152489,26.39,75611.43,0.35,-0.3374,0.00137,3.69408]
[1779863153494,26.39,75612.96,0.35,-0.33531,0.00137,3.68522]
[1779863157608,26.4,75613.63,0.35,-0.3344,0.00136,3.68133]
[1779863157684,26.4,75613.63,0.35,-0.3344,0.00136,3.68133]
[1779863157785,26.4,75614.12,0.35,-0.33373,0.00136,3.67847]
[1779863166544,26.4,75613.97,0.35,-0.33395,0.00136,3.6794]
[1779863171619,26.4,75611.91,0.35,-0.33677,0.00137,3.69142]
[1779863172626,26.4,75609.64,0.35,-0.33988,0.00137,3.70442]
[1779863173737,26.4,75605.79,0.35,-0.34517,0.00138,3.72595]
[1779863174094,26.4,75605.79,0.35,-0.34517,0.00138,3.72595]
[1779863174640,26.4,75605.79,0.35,-0.34517,0.00138,3.72592]
[1779863176654,26.39,75607.14,0.35,-0.34329,0.00138,3.71838]
[1779863180682,26.39,75609.07,0.35,-0.34061,0.00137,3.70743]
[1779863183703,26.39,75610.33,0.35,-0.33886,0.00137,3.70021]
[1779863186061,26.39,75610.69,0.35,-0.33836,0.00137,3.69812]
[1779863186156,26.39,75610.69,0.35,-0.33836,0.00137,3.69812]
[1779863186726,26.39,75611.05,0.35,-0.33786,0.00137,3.69604]
[1779863187191,26.39,75611.05,0.35,-0.33786,0.00137,3.69604]
[1779863187732,26.38,75610.95,0.35,-0.338,0.00137,3.69659]
[1779863188163,26.38,75610.95,0.35,-0.338,0.00137,3.69659]
[1779863188367,26.38,75610.95,0.35,-0.338,0.00137,3.69659]
[1779863188739,26.38,75610.68,0.35,-0.33836,0.00137,3.69813]
[1779863189495,26.38,75610.68,0.35,-0.33836,0.00137,3.69813]
[1779863189676,26.38,75610.68,0.35,-0.33836,0.00137,3.69813]
[1779863189720,26.38,75610.68,0.35,-0.33836,0.00137,3.69813]
[1779863189730,26.38,75610.68,0.35,-0.33836,0.00137,3.69813]
[1779863189778,26.38,75609.5,0.35,-0.33998,0.00137,3.70485]
[1779863191761,26.38,75609.5,0.35,-0.33917,0.00138,3.68171]
[1779863196796,26.38,75608.85,0.35,-0.34005,0.00138,3.68535]
[1779863197637,26.38,75608.85,0.35,-0.34005,0.00138,3.68535]
[1779863197719,26.38,75608.85,0.35,-0.34005,0.00138,3.68535]
[1779863197802,26.38,75607.32,0.35,-0.34216,0.00138,3.69398]
[1779863200823,26.38,75606.2,0.35,-0.3437,0.00139,3.70017]
[1779863205858,26.37,75606.44,0.35,-0.34334,0.00139,3.69872]
[1779863211865,26.37,75606.4,0.35,-0.34336,0.00139,3.69883]
[1779863216934,26.36,75605.68,0.35,-0.34434,0.00139,3.70273]
[1779863218949,26.36,75604.64,0.35,-0.34577,0.00139,3.70843]
[1779863220813,26.36,75604.89,0.35,-0.34542,0.00139,3.70703]
[1779863220883,26.36,75604.89,0.35,-0.34542,0.00139,3.70703]
[1779863220964,26.36,75606.87,0.35,-0.34267,0.00139,3.696]
[1779863222819,26.36,75607.61,0.35,-0.34164,0.00138,3.69183]
[1779863222977,26.36,75607.23,0.35,-0.34216,0.00139,3.69396]
[1779863223526,26.36,75607.23,0.35,-0.34216,0.00139,3.69396]
[1779863223677,26.36,75607.23,0.35,-0.34216,0.00139,3.69396]
[1779863223984,26.36,75606.56,0.35,-0.34309,0.00139,3.6977]
[1779863224060,26.36,75606.56,0.35,-0.34309,0.00139,3.6977]
[1779863224990,26.36,75607.13,0.35,-0.34229,0.00139,3.6945]
[1779863227005,26.35,75610.4,0.35,-0.33777,0.00138,3.67589]
[1779863230026,26.35,75609.4,0.35,-0.33915,0.00138,3.68164]
[1779863232012,26.35,75606.92,0.35,-0.34258,0.00139,3.69566]
[1779863234056,26.35,75610.49,0.35,-0.33763,0.00138,3.67532]
[1779863235063,26.35,75611.72,0.35,-0.33593,0.00138,3.66816]
[1779863242110,26.34,75612.04,0.35,-0.33543,0.00138,3.66604]
[1779863247148,26.33,75611.43,0.35,-0.33622,0.00138,3.6694]
[1779863251176,26.33,75611.51,0.35,-0.33525,0.00138,3.64548]
[1779863256212,26.32,75611.63,0.35,-0.33506,0.00138,3.64471]
[1779863259236,26.33,75610.48,0.35,-0.33667,0.00139,3.65147]
[1779863264271,26.33,75611.99,0.35,-0.33459,0.00138,3.6427]
[1779863269305,26.32,75611.57,0.35,-0.33514,0.00138,3.64505]
[1779863274341,26.32,75611.05,0.35,-0.33584,0.00139,3.64796]
[1779863276986,26.32,75610.94,0.35,-0.33598,0.00139,3.64858]
[1779863277521,26.32,75610.94,0.35,-0.33598,0.00139,3.64858]
[1779863277622,26.32,75611.02,0.35,-0.33586,0.00139,3.64807]
[1779863278217,26.32,75611.02,0.35,-0.33586,0.00139,3.64807]
[1779863279004,26.32,75611.02,0.35,-0.33586,0.00139,3.64807]
[1779863278596,26.31,75610.9,0.35,-0.33602,0.00139,3.64874]
[1779863279613,26.31,75610.9,0.35,-0.33602,0.00139,3.64874]
[1779863279621,26.31,75610.9,0.35,-0.33602,0.00139,3.64874]
[1779863279714,26.31,75612.67,0.35,-0.33356,0.00138,3.63833]
[1779863284413,26.31,75611.67,0.35,-0.33493,0.00138,3.64415]
[1779863287432,26.31,75610.49,0.35,-0.33656,0.00139,3.65098]
[1779863292472,26.3,75610.41,0.35,-0.33664,0.00139,3.65135]
[1779863300523,26.3,75610.11,0.35,-0.33703,0.00139,3.65295]
[1779863305557,26.3,75609.54,0.35,-0.3378,0.00139,3.65617]
[1779863311601,26.29,75609.48,0.35,-0.33703,0.0014,3.63303]
[1779863316636,26.29,75609.09,0.35,-0.33756,0.0014,3.63523]
[1779863321672,26.29,75609.69,0.35,-0.33672,0.0014,3.63172]
[1779863328724,26.29,75610.08,0.35,-0.33616,0.00139,3.6294]
[1779863333757,26.28,75610.29,0.35,-0.33586,0.00139,3.62814]
[1779863335843,26.28,75610.78,0.35,-0.33517,0.00139,3.62527]
[1779863335945,26.28,75620.47,0.35,-0.32178,0.00137,3.56654]
[1779863336989,26.28,75620.47,0.35,-0.32178,0.00137,3.56654]
[1779863337119,26.28,75620.47,0.35,-0.32178,0.00137,3.56654]
[1779863337134,26.28,75626.15,0.35,-0.31402,0.00136,3.53024]
[1779863337786,26.28,75626.15,0.35,-0.314,0.00136,3.53015]
[1779863338793,26.28,75627.72,0.35,-0.31186,0.00135,3.51984]
[1779863341815,26.27,75629.56,0.35,-0.30935,0.00135,3.50756]
[1779863346848,26.27,75629.3,0.35,-0.30965,0.00135,3.50907]
[1779863351884,26.26,75629.3,0.35,-0.30961,0.00135,3.50887]
[1779863356918,26.25,75629.36,0.35,-0.30949,0.00135,3.50828]
[1779863361955,26.25,75628.73,0.35,-0.3103,0.00135,3.51225]
[1779863366990,26.24,75628.34,0.35,-0.31079,0.00135,3.51462]
[1779863371017,26.24,75628.42,0.35,-0.30969,0.00136,3.48987]
[1779863372987,26.23,75626.46,0.35,-0.31234,0.00136,3.50272]
[1779863378066,26.23,75626.46,0.35,-0.3123,0.00136,3.50252]
[1779863383101,26.22,75626.17,0.35,-0.31265,0.00136,3.50421]
[1779863388135,26.22,75624.09,0.35,-0.31547,0.00137,3.5176]
[1779863395187,26.21,75624.82,0.35,-0.31441,0.00137,3.51258]
[1779863398209,26.21,75622.08,0.35,-0.31817,0.00138,3.53028]
[1779863403249,26.21,75622.74,0.35,-0.31727,0.00137,3.52605]
[1779863411503,26.21,75622.9,0.35,-0.31705,0.00137,3.52503]
[1779863417342,26.21,75623.49,0.35,-0.31624,0.00137,3.52125]
[1779863420364,26.21,75625.07,0.35,-0.31408,0.00137,3.51103]
[1779863421371,26.21,75626.95,0.35,-0.3115,0.00136,3.49867]
[1779863426405,26.2,75627.27,0.35,-0.31102,0.00136,3.49633]
[1779863429426,26.2,75629.05,0.35,-0.30857,0.00136,3.48439]
[1779863430434,26.2,75633.91,0.35,-0.302,0.00135,3.45147]
[1779863431555,26.2,75633.91,0.35,-0.302,0.00135,3.45147]
[1779863431636,26.2,75633.91,0.35,-0.302,0.00135,3.45147]
[1779863431737,26.2,75641.4,0.35,-0.29095,0.00133,3.37447]
[1779863432565,26.2,75641.4,0.35,-0.29095,0.00133,3.37447]
[1779863432666,26.2,75646.36,0.35,-0.2844,0.00132,3.33853]
[1779863434461,26.2,75647.43,0.35,-0.28298,0.00131,3.33063]
[1779863439496,26.2,75646.77,0.35,-0.28386,0.00131,3.33553]
[1779863441512,26.2,75652.83,0.35,-0.27595,0.0013,3.29042]
[1779863443085,26.2,75652.83,0.35,-0.27595,0.0013,3.29042]
[1779863443121,26.2,75652.83,0.35,-0.27595,0.0013,3.29042]
[1779863443186,26.2,75654.9,0.35,-0.27327,0.00129,3.27467]
[1779863448560,26.19,75653.66,0.35,-0.27486,0.00129,3.28401]
[1779863450575,26.2,75651.88,0.35,-0.27718,0.0013,3.29757]
[1779863452059,26.2,75651.88,0.35,-0.27718,0.0013,3.29757]
[1779863452161,26.2,75651.38,0.35,-0.27785,0.0013,3.30143]
[1779863452894,26.2,75658.8,0.35,-0.26829,0.00128,3.24492]
[1779863453840,26.2,75661.96,0.35,-0.26428,0.00127,3.22043]
[1779863456909,26.2,75662.37,0.35,-0.26377,0.00127,3.21728]
[1779863457157,26.2,75662.37,0.35,-0.26377,0.00127,3.21728]
[1779863457187,26.2,75662.37,0.35,-0.26377,0.00127,3.21728]
[1779863457261,26.2,75667.07,0.35,-0.25786,0.00125,3.18021]
[1779863457704,26.2,75673.06,0.35,-0.25042,0.00123,3.13199]
[1779863459637,26.21,75674.27,0.35,-0.249,0.00123,3.12256]
[1779863462616,26.21,75675.13,0.35,-0.24795,0.00123,3.11558]
[1779863462658,26.21,75675.92,0.35,-0.24699,0.00122,3.10916]
[1779863463666,26.22,75681.79,0.35,-0.23989,0.0012,3.06078]
[1779863464672,26.22,75683.99,0.35,-0.23727,0.0012,3.04251]
[1779863467153,26.22,75682.02,0.35,-0.23963,0.0012,3.05899]
[1779863469706,26.22,75683.13,0.35,-0.23834,0.0012,3.05]
[1779863474742,26.23,75683.97,0.35,-0.23741,0.0012,3.0435]
[1779863479777,26.24,75683.67,0.35,-0.23784,0.0012,3.04655]
[1779863482800,26.25,75679.87,0.35,-0.24245,0.00121,3.07844]
[1779863483829,26.25,75679.87,0.35,-0.24245,0.00121,3.07844]
[1779863483861,26.25,75679.87,0.35,-0.24245,0.00121,3.07844]
[1779863484150,26.25,75671.27,0.35,-0.25298,0.00124,3.14876]
[1779863485820,26.25,75661.31,0.35,-0.26549,0.00127,3.22788]
[1779863487045,26.25,75661.31,0.35,-0.26549,0.00127,3.22788]
[1779863487172,26.25,75661.31,0.35,-0.26549,0.00127,3.22788]
[1779863487179,26.25,75661.31,0.35,-0.26549,0.00127,3.22788]
[1779863487182,26.25,75661.31,0.35,-0.26549,0.00127,3.22788]
[1779863487259,26.25,75658.63,0.35,-0.26891,0.00128,3.24867]
[1779863489849,26.25,75657.44,0.35,-0.27044,0.00128,3.2579]
[1779863491863,26.25,75658.12,0.35,-0.26844,0.00128,3.22753]
[1779863493877,26.26,75659.42,0.35,-0.26679,0.00128,3.21759]
[1779863497906,26.27,75656.67,0.35,-0.27039,0.00129,3.23919]
[1779863502941,26.27,75657.21,0.35,-0.26975,0.00128,3.23536]
[1779863503947,26.27,75658.4,0.35,-0.26823,0.00128,3.22625]
[1779863508983,26.28,75657.96,0.35,-0.26884,0.00128,3.22993]
[1779863514017,26.29,75657.88,0.35,-0.26899,0.00128,3.23084]
[1779863516986,26.29,75657.52,0.35,-0.26947,0.00128,3.23373]
[1779863517057,26.29,75657.52,0.35,-0.26947,0.00128,3.23373]
[1779863517087,26.29,75657.74,0.35,-0.2692,0.00128,3.23209]
[1779863520060,26.3,75655.46,0.35,-0.27218,0.00129,3.24981]
[1779863521234,26.3,75655.46,0.35,-0.27218,0.00129,3.24981]
[1779863521171,26.3,75653.06,0.35,-0.27531,0.0013,3.26813]
[1779863522073,26.3,75653.06,0.35,-0.27533,0.0013,3.26826]
[1779863522353,26.3,75653.06,0.35,-0.27533,0.0013,3.26826]
[1779863522379,26.3,75653.06,0.35,-0.27533,0.0013,3.26826]
[1779863523080,26.31,75652.98,0.35,-0.27546,0.0013,3.26899]
[1779863524088,26.31,75646.22,0.35,-0.28433,0.00132,3.31935]
[1779863526102,26.31,75645.07,0.35,-0.28587,0.00132,3.32788]
[1779863531138,26.32,75645.25,0.35,-0.28566,0.00132,3.32672]
[1779863532145,26.32,75642.01,0.35,-0.28996,0.00133,3.35015]
[1779863536173,26.33,75639.97,0.35,-0.29276,0.00133,3.36509]
[1779863537179,26.33,75637.06,0.35,-0.29668,0.00134,3.38564]
[1779863544184,26.35,75636.6,0.35,-0.29742,0.00134,3.38948]
[1779863545729,26.35,75636.6,0.35,-0.29743,0.00134,3.38957]
[1779863545778,26.35,75636.6,0.35,-0.29743,0.00134,3.38957]
[1779863545988,26.35,75636.6,0.35,-0.29743,0.00134,3.38957]
[1779863546242,26.36,75634.93,0.35,-0.2997,0.00135,3.40121]
[1779863547270,26.36,75627.74,0.35,-0.30947,0.00137,3.44978]
[1779863552285,26.36,75627.73,0.35,-0.30852,0.00137,3.42551]
[1779863557320,26.37,75626.66,0.35,-0.31002,0.00138,3.43275]
[1779863561348,26.37,75625.52,0.35,-0.31162,0.00138,3.44037]
[1779863567391,26.38,75625.38,0.35,-0.31185,0.00138,3.44147]
[1779863569404,26.38,75626.35,0.35,-0.31053,0.00138,3.43518]
[1779863571418,26.38,75624.51,0.35,-0.31308,0.00138,3.44727]
[1779863577113,26.39,75623.98,0.35,-0.31383,0.00138,3.45081]
[1779863578468,26.39,75625.31,0.35,-0.31201,0.00138,3.44223]
[1779863583503,26.39,75626.68,0.35,-0.31016,0.00137,3.43339]
[1779863587530,26.4,75627.79,0.35,-0.30866,0.00137,3.42617]
[1779863592566,26.4,75630.41,0.35,-0.3051,0.00136,3.40881]
[1779863594579,26.4,75634.97,0.35,-0.29892,0.00135,3.37786]
[1779863595588,26.4,75636.22,0.35,-0.29723,0.00135,3.3692]
[1779863596594,26.4,75637.61,0.35,-0.29536,0.00134,3.3595]
[1779863597601,26.4,75640.66,0.35,-0.29127,0.00134,3.33803]
[1779863599614,26.4,75641.75,0.35,-0.28983,0.00133,3.3303]
[1779863604651,26.4,75642.27,0.35,-0.28915,0.00133,3.32668]
[1779863606664,26.41,75643.82,0.35,-0.2871,0.00133,3.3156]
[1779863611699,26.41,75643.99,0.35,-0.28581,0.00133,3.28945]
[1779863617740,26.42,75643.52,0.35,-0.28649,0.00133,3.29315]
[1779863620763,26.42,75642.38,0.35,-0.28804,0.00133,3.3015]
[1779863625797,26.43,75643.5,0.35,-0.28659,0.00133,3.29366]
[1779863630833,26.44,75643.46,0.35,-0.28669,0.00133,3.29423]
[1779863631840,26.44,75637.03,0.35,-0.29531,0.00135,3.33986]
[1779863633854,26.44,75635.31,0.35,-0.29764,0.00135,3.35182]
[1779863635869,26.44,75636.99,0.35,-0.29537,0.00135,3.34016]
[1779863636874,26.44,75641.03,0.35,-0.28994,0.00134,3.31171]
[1779863641917,26.44,75640.91,0.35,-0.29014,0.00134,3.31273]
[1779863642939,26.44,75638.67,0.35,-0.29315,0.00134,3.3286]
[1779863645943,26.44,75634.82,0.35,-0.29835,0.00136,3.35545]
[1779863650979,26.44,75634.43,0.35,-0.29887,0.00136,3.3581]
[1779863653999,26.44,75635.41,0.35,-0.29754,0.00135,3.35133]
[1779863655015,26.44,75634.19,0.35,-0.29919,0.00136,3.35973]
[1779863656430,26.44,75634.19,0.35,-0.29919,0.00136,3.35973]
[1779863656020,26.44,75632.35,0.35,-0.30169,0.00136,3.3723]
[1779863656555,26.44,75632.35,0.35,-0.30169,0.00136,3.3723]
[1779863657359,26.44,75632.35,0.35,-0.30169,0.00136,3.3723]
[1779863657441,26.44,75632.35,0.35,-0.30169,0.00136,3.3723]
[1779863657459,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863657774,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863657887,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863658070,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863658358,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863658383,26.44,75624.89,0.35,-0.31193,0.00138,3.42197]
[1779863658459,26.44,75622.91,0.35,-0.31468,0.00139,3.43481]
[1779863658897,26.44,75622.91,0.35,-0.31468,0.00139,3.43481]
[1779863659018,26.44,75622.91,0.35,-0.31468,0.00139,3.43481]
[1779863659120,26.44,75622.89,0.35,-0.3147,0.00139,3.43494]
[1779863659997,26.44,75622.89,0.35,-0.3147,0.00139,3.43494]
[1779863660056,26.44,75622.46,0.35,-0.3153,0.00139,3.43771]
[1779863665077,26.44,75622.35,0.35,-0.31546,0.00139,3.43845]
[1779863669104,26.44,75621.14,0.35,-0.31715,0.00139,3.4462]
[1779863670057,26.44,75621.14,0.35,-0.31715,0.00139,3.4462]
[1779863670199,26.44,75621.14,0.35,-0.31715,0.00139,3.4462]
[1779863670300,26.44,75620.46,0.35,-0.3181,0.00139,3.45051]
[1779863671119,26.44,75620.46,0.35,-0.31712,0.0014,3.42591]
[1779863676154,26.44,75619.82,0.35,-0.31802,0.0014,3.43]
[1779863681188,26.44,75619.98,0.35,-0.3178,0.0014,3.42901]
[1779863684211,26.44,75621.63,0.35,-0.31549,0.0014,3.41851]
[1779863688237,26.45,75616.74,0.35,-0.32239,0.00141,3.44951]
[1779863689245,26.45,75612.9,0.35,-0.32784,0.00142,3.47308]
[1779863694280,26.46,75611.32,0.35,-0.33012,0.00142,3.48274]
[1779863699314,26.46,75610.69,0.35,-0.33105,0.00143,3.48663]
[1779863703343,26.47,75609.64,0.35,-0.33257,0.00143,3.49294]
[1779863705357,26.47,75617.49,0.35,-0.32144,0.00141,3.44533]
[1779863706363,26.47,75626.84,0.35,-0.30838,0.00138,3.38521]
[1779863707371,26.46,75629.8,0.35,-0.3043,0.00137,3.36545]
[1779863708378,26.46,75626.28,0.35,-0.30915,0.00138,3.38888]
[1779863709384,26.46,75624.5,0.35,-0.31162,0.00139,3.40053]
[1779863710391,26.47,75623.22,0.35,-0.31341,0.00139,3.40888]
[1779863713413,26.47,75619.58,0.35,-0.31852,0.0014,3.43226]
[1779863714419,26.47,75617.29,0.35,-0.32174,0.00141,3.44664]
[1779863716434,26.47,75615.74,0.35,-0.32393,0.00141,3.45624]
[1779863721469,26.47,75616.48,0.35,-0.32288,0.00141,3.45167]
[1779863726504,26.47,75617.7,0.35,-0.32116,0.00141,3.44409]
[1779863726993,26.47,75617.7,0.35,-0.32116,0.00141,3.44409]
[1779863727511,26.47,75618.18,0.35,-0.32049,0.00141,3.4411]
[1779863731539,26.47,75617.88,0.35,-0.31991,0.00141,3.41818]
[1779863735545,26.46,75621.28,0.35,-0.31507,0.0014,3.39637]
[1779863739596,26.45,75622.33,0.35,-0.31356,0.0014,3.38946]
[1779863741609,26.45,75623.57,0.35,-0.31181,0.0014,3.38134]
[1779863746644,26.45,75621.6,0.35,-0.31454,0.0014,3.39396]
[1779863747652,26.45,75611.13,0.35,-0.32939,0.00143,3.45908]
[1779863748658,26.45,75607.67,0.35,-0.33436,0.00144,3.47961]
[1779863749665,26.45,75609.37,0.35,-0.33192,0.00144,3.46962]
[1779863754700,26.45,75608.64,0.35,-0.333,0.00144,3.47404]
[1779863757010,26.45,75608.74,0.35,-0.33286,0.00144,3.47347]
[1779863757036,26.46,75609.48,0.35,-0.3318,0.00144,3.46913]
[1779863761844,26.46,75609.09,0.35,-0.33238,0.00144,3.47151]
[1779863762018,26.46,75609.09,0.35,-0.33238,0.00144,3.47151]
[1779863762137,26.46,75609.09,0.35,-0.33238,0.00144,3.47151]
[1779863762169,26.46,75606.17,0.35,-0.33659,0.00144,3.48857]
[1779863762984,26.46,75606.17,0.35,-0.33659,0.00144,3.48857]
[1779863763005,26.46,75606.17,0.35,-0.33659,0.00144,3.48857]
[1779863763086,26.46,75603.84,0.35,-0.33997,0.00145,3.50195]
[1779863763656,26.46,75603.84,0.35,-0.33997,0.00145,3.50195]
[1779863763820,26.46,75603.84,0.35,-0.33997,0.00145,3.50195]
[1779863763929,26.46,75603.84,0.35,-0.33997,0.00145,3.50195]
[1779863764031,26.46,75602.86,0.35,-0.34141,0.00145,3.50753]
[1779863767349,26.47,75609.47,0.35,-0.33189,0.00143,3.4695]
[1779863768812,26.47,75610.45,0.35,-0.3305,0.00143,3.46373]
[1779863770833,26.47,75616.09,0.35,-0.32245,0.00142,3.4294]
[1779863771841,26.47,75620.41,0.35,-0.31636,0.00141,3.40223]
[1779863772848,26.47,75624.05,0.35,-0.31126,0.0014,3.37877]
[1779863778953,26.47,75623.89,0.35,-0.31151,0.0014,3.37992]
[1779863784932,26.48,75623.29,0.35,-0.31241,0.0014,3.38412]
[1779863789966,26.49,75622.94,0.35,-0.31293,0.0014,3.38655]
[1779863791980,26.49,75623.07,0.35,-0.31173,0.0014,3.36076]
[1779863800036,26.5,75622.97,0.35,-0.31194,0.0014,3.36174]
[1779863801587,26.5,75622.97,0.35,-0.31194,0.0014,3.36174]
[1779863802149,26.5,75622.95,0.35,-0.31198,0.0014,3.36191]
[1779863802439,26.5,75622.95,0.35,-0.31198,0.0014,3.36191]
[1779863802570,26.5,75622.95,0.35,-0.31198,0.0014,3.36191]
[1779863802542,26.5,75642.1,0.35,-0.2856,0.00135,3.23034]
[1779863802711,26.5,75642.1,0.35,-0.2856,0.00135,3.23034]
[1779863802751,26.5,75642.1,0.35,-0.2856,0.00135,3.23034]
[1779863803058,26.5,75642.1,0.35,-0.2856,0.00135,3.23033]
[1779863804064,26.5,75651.34,0.35,-0.27327,0.00132,3.16225]
[1779863805074,26.5,75648.45,0.35,-0.27709,0.00133,3.18379]
[1779863806079,26.5,75653.14,0.35,-0.27089,0.00131,3.14858]
[1779863809101,26.51,75651.54,0.35,-0.27304,0.00132,3.1609]
[1779863813128,26.51,75655.0,0.35,-0.26855,0.00131,3.13501]
[1779863817241,26.52,75655.83,0.35,-0.26753,0.00131,3.12904]
[1779863817305,26.52,75655.83,0.35,-0.26753,0.00131,3.12904]
[1779863817342,26.53,75655.34,0.35,-0.26819,0.00131,3.13292]
[1779863821184,26.54,75653.47,0.35,-0.27073,0.00131,3.14766]
[1779863824204,26.55,75652.31,0.35,-0.27232,0.00132,3.1568]
[1779863826323,26.55,75651.07,0.35,-0.27399,0.00132,3.16637]
[1779863827279,26.55,75651.07,0.35,-0.27399,0.00132,3.16637]
[1779863827380,26.55,75650.19,0.35,-0.27518,0.00132,3.17307]
[1779863828070,26.55,75650.19,0.35,-0.27518,0.00132,3.17307]
[1779863828176,26.55,75650.19,0.35,-0.27518,0.00132,3.17307]
[1779863828277,26.56,75649.69,0.35,-0.27586,0.00132,3.17691]
[1779863829264,26.56,75649.69,0.35,-0.27586,0.00132,3.17691]
[1779863829366,26.56,75649.56,0.35,-0.27605,0.00132,3.17799]
[1779863835285,26.58,75648.05,0.35,-0.27817,0.00133,3.18985]
[1779863836291,26.58,75655.07,0.35,-0.26892,0.00131,3.13721]
[1779863838304,26.58,75660.28,0.35,-0.26216,0.00129,3.09716]
[1779863841326,26.58,75661.43,0.35,-0.26069,0.00129,3.08827]
[1779863842333,26.58,75662.81,0.35,-0.25893,0.00128,3.07755]
[1779863846029,26.58,75663.19,0.35,-0.25848,0.00128,3.07478]
[1779863846148,26.58,75663.19,0.35,-0.25848,0.00128,3.07478]
[1779863846361,26.58,75664.08,0.35,-0.25735,0.00128,3.06785]
[1779863847057,26.58,75664.08,0.35,-0.25735,0.00128,3.06785]
[1779863847368,26.58,75664.6,0.35,-0.2567,0.00127,3.06383]
[1779863848376,26.58,75667.32,0.35,-0.25324,0.00127,3.04226]
[1779863849384,26.58,75669.55,0.35,-0.25043,0.00126,3.02445]
[1779863850388,26.58,75668.51,0.35,-0.25174,0.00126,3.03278]
[1779863851398,26.59,75667.48,0.35,-0.25177,0.00127,3.01462]
[1779863853410,26.59,75669.09,0.35,-0.24976,0.00126,3.00194]
[1779863858446,26.59,75670.33,0.35,-0.24822,0.00126,2.99209]
[1779863859453,26.59,75671.74,0.35,-0.24645,0.00125,2.98072]
[1779863864488,26.6,75671.45,0.35,-0.24683,0.00126,2.98318]
[1779863866502,26.6,75672.71,0.35,-0.24526,0.00125,2.97301]
[1779863871537,26.6,75673.89,0.35,-0.2438,0.00125,2.96351]
[1779863876571,26.6,75673.8,0.35,-0.24393,0.00125,2.96436]
[1779863877037,26.6,75673.8,0.35,-0.24393,0.00125,2.96436]
[1779863877103,26.6,75673.8,0.35,-0.24393,0.00125,2.96436]
[1779863877106,26.6,75673.8,0.35,-0.24393,0.00125,2.96436]
[1779863877138,26.6,75674.14,0.35,-0.24351,0.00125,2.96161]
[1779863882614,26.6,75670.6,0.35,-0.24795,0.00126,2.99038]
[1779863883619,26.6,75668.98,0.35,-0.25001,0.00126,3.00349]
[1779863884628,26.6,75671.52,0.35,-0.24682,0.00126,2.98312]
[1779863886642,26.61,75673.14,0.35,-0.24482,0.00125,2.9702]
[1779863891677,26.62,75672.71,0.35,-0.24544,0.00125,2.97422]
[1779863895708,26.62,75674.2,0.35,-0.24361,0.00125,2.96232]
[1779863896715,26.62,75676.01,0.35,-0.24137,0.00124,2.94755]
[1779863897723,26.62,75678.11,0.35,-0.23877,0.00123,2.93034]
[1779863899736,26.62,75680.63,0.35,-0.23569,0.00122,2.9096]
[1779863900744,26.62,75673.68,0.35,-0.24428,0.00125,2.96665]
[1779863901749,26.63,75671.47,0.35,-0.24706,0.00125,2.98465]
[1779863902415,26.63,75671.47,0.35,-0.24706,0.00125,2.98465]
[1779863902508,26.63,75671.47,0.35,-0.24706,0.00125,2.98465]
[1779863902757,26.63,75660.35,0.35,-0.26123,0.00129,3.07283]
[1779863904294,26.63,75659.75,0.35,-0.262,0.00129,3.07747]
[1779863904771,26.63,75659.7,0.35,-0.26207,0.00129,3.07784]
[1779863910813,26.62,75659.85,0.35,-0.26185,0.00129,3.07654]
[1779863911819,26.62,75659.73,0.35,-0.26073,0.0013,3.051]
[1779863915851,26.62,75662.24,0.35,-0.25748,0.00129,3.03136]
[1779863918873,26.62,75660.3,0.35,-0.25998,0.0013,3.04649]
[1779863924915,26.62,75661.0,0.35,-0.25907,0.00129,3.04099]
[1779863929949,26.62,75663.09,0.35,-0.25636,0.00129,3.02455]
[1779863934985,26.62,75663.53,0.35,-0.2558,0.00129,3.0211]
[1779863937141,26.62,75663.37,0.35,-0.256,0.00129,3.02236]
[1779863937220,26.62,75663.37,0.35,-0.256,0.00129,3.02236]
[1779863937242,26.62,75664.23,0.35,-0.2549,0.00128,3.01557]
[1779863940042,26.63,75658.4,0.35,-0.26248,0.0013,3.06144]
[1779863941036,26.63,75656.65,0.35,-0.26478,0.00131,3.07502]
[1779863946071,26.64,75656.93,0.35,-0.26448,0.00131,3.07327]
[1779863948085,26.64,75655.58,0.35,-0.26628,0.00131,3.08379]
[1779863953123,26.65,75655.66,0.35,-0.26625,0.00131,3.0836]
[1779863962190,26.67,75655.04,0.35,-0.2672,0.00131,3.08913]
[1779863967222,26.68,75653.3,0.35,-0.26954,0.00132,3.10268]
[1779863968228,26.68,75654.47,0.35,-0.26802,0.00131,3.0939]
[1779863970243,26.68,75653.1,0.35,-0.26985,0.00132,3.10443]
[1779863971249,26.68,75653.01,0.35,-0.26873,0.00132,3.07876]
[1779863973264,26.69,75654.52,0.35,-0.26676,0.00132,3.06747]
[1779863978298,26.7,75654.46,0.35,-0.26693,0.00132,3.06843]
[1779863984344,26.71,75655.33,0.35,-0.26589,0.00132,3.06242]
[1779863987361,26.72,75653.57,0.35,-0.26826,0.00132,3.07613]
[1779863992397,26.73,75653.57,0.35,-0.26834,0.00132,3.07659]
[1779863997434,26.74,75652.78,0.35,-0.26947,0.00132,3.08301]
[1779864002467,26.75,75652.23,0.35,-0.27027,0.00133,3.08757]
[1779864007501,26.76,75651.91,0.35,-0.27076,0.00133,3.09037]
[1779864009516,26.76,75652.96,0.35,-0.2694,0.00132,3.08261]
[1779864014552,26.77,75653.29,0.35,-0.26903,0.00132,3.08054]
[1779864019587,26.78,75652.82,0.35,-0.26972,0.00132,3.08449]
[1779864024622,26.79,75657.92,0.35,-0.26308,0.00131,3.04602]
[1779864025629,26.79,75659.3,0.35,-0.26128,0.0013,3.03539]
[1779864030663,26.79,75659.2,0.35,-0.26141,0.0013,3.03617]
[1779864031671,26.79,75659.25,0.35,-0.26005,0.00131,3.009]
[1779864036688,26.79,75659.72,0.35,-0.25943,0.0013,3.00535]
[1779864042749,26.79,75659.78,0.35,-0.25935,0.0013,3.00489]
[1779864047766,26.79,75659.21,0.35,-0.2601,0.00131,3.00931]
[1779864052818,26.79,75661.64,0.35,-0.25694,0.0013,2.9904]
[1779864053872,26.79,75662.65,0.35,-0.25563,0.00129,2.98249]
[1779864059865,26.79,75661.64,0.35,-0.25694,0.0013,2.9904]
[1779864061883,26.79,75663.05,0.35,-0.25511,0.00129,2.97935]
[1779864063895,26.79,75664.56,0.35,-0.25316,0.00129,2.96745]
[1779864066919,26.79,75666.25,0.35,-0.25099,0.00128,2.95407]
[1779864071951,26.79,75665.3,0.35,-0.25221,0.00128,2.9616]
[1779864074972,26.79,75667.9,0.35,-0.24888,0.00128,2.94089]
[1779864075979,26.79,75668.88,0.35,-0.24763,0.00127,2.93306]
[1779864077993,26.79,75667.81,0.35,-0.249,0.00128,2.94164]
[1779864083028,26.79,75667.06,0.35,-0.24996,0.00128,2.94764]
[1779864087114,26.79,75667.4,0.35,-0.24952,0.00128,2.94495]
[1779864087115,26.79,75667.7,0.35,-0.24914,0.00128,2.94257]
[1779864090078,26.79,75668.72,0.35,-0.24785,0.00127,2.93446]
[1779864091085,26.79,75668.07,0.35,-0.24732,0.00128,2.91244]
[1779864094108,26.79,75669.64,0.35,-0.24533,0.00127,2.89992]
[1779864095115,26.79,75671.99,0.35,-0.24235,0.00127,2.88098]
[1779864100150,26.8,75672.2,0.35,-0.24215,0.00126,2.87966]
[1779864102164,26.8,75673.7,0.35,-0.24025,0.00126,2.86746]
[1779864103171,26.8,75675.6,0.35,-0.23787,0.00125,2.85194]
[1779864108206,26.8,75675.59,0.35,-0.23788,0.00125,2.85202]
[1779864109213,26.8,75673.84,0.35,-0.24008,0.00126,2.86632]
[1779864117269,26.8,75674.27,0.35,-0.23955,0.00126,2.86291]
[1779864123310,26.81,75674.12,0.35,-0.23983,0.00126,2.86473]
[1779864125325,26.82,75673.1,0.35,-0.24114,0.00126,2.87321]
[1779864129360,26.82,75670.59,0.35,-0.24437,0.00127,2.89386]
[1779864131367,26.83,75669.6,0.35,-0.24565,0.00127,2.90194]
[1779864133382,26.83,75668.46,0.35,-0.24711,0.00128,2.91119]
[1779864138417,26.83,75669.02,0.35,-0.24643,0.00127,2.9069]
[1779864139424,26.83,75667.92,0.35,-0.24784,0.00128,2.91574]
[1779864141439,26.83,75669.2,0.35,-0.24622,0.00127,2.90555]
[1779864145465,26.84,75672.39,0.35,-0.2422,0.00126,2.88003]
[1779864146473,26.84,75674.67,0.35,-0.23933,0.00125,2.86149]
[1779864147481,26.83,75677.6,0.35,-0.23562,0.00124,2.83717]
[1779864148487,26.83,75679.46,0.35,-0.23326,0.00124,2.8215]
[1779864151507,26.83,75680.48,0.35,-0.23057,0.00124,2.78529]
[1779864152514,26.83,75682.89,0.35,-0.2276,0.00123,2.76519]
[1779864157550,26.82,75682.53,0.35,-0.22802,0.00123,2.76805]
[1779864162585,26.81,75682.15,0.35,-0.22838,0.00123,2.77049]
[1779864167622,26.8,75682.93,0.35,-0.22731,0.00123,2.76322]
[1779864172656,26.78,75683.59,0.35,-0.22639,0.00123,2.75693]
[1779864177028,26.78,75683.32,0.35,-0.22667,0.00123,2.75888]
[1779864178564,26.77,75683.93,0.35,-0.22586,0.00123,2.75328]
[1779864178665,26.77,75683.93,0.35,-0.22583,0.00123,2.75312]
[1779864180714,26.76,75685.38,0.35,-0.22401,0.00122,2.74058]
[1779864181723,26.76,75686.51,0.35,-0.22262,0.00122,2.73087]
[1779864182728,26.76,75687.71,0.35,-0.22114,0.00121,2.72054]
[1779864187762,26.75,75688.45,0.35,-0.22014,0.00121,2.71355]
[1779864190784,26.74,75689.74,0.35,-0.21853,0.0012,2.70213]
[1779864196824,26.72,75689.63,0.35,-0.21854,0.0012,2.70225]
[1779864201860,26.71,75690.78,0.35,-0.21706,0.0012,2.69171]
[1779864206895,26.7,75691.31,0.35,-0.21632,0.0012,2.68643]
[1779864211929,26.69,75691.56,0.35,-0.21442,0.0012,2.65527]
[1779864214951,26.68,75692.88,0.35,-0.21278,0.0012,2.64347]
[1779864219986,26.67,75693.52,0.35,-0.21192,0.00119,2.63726]
[1779864225026,26.66,75693.91,0.35,-0.21137,0.00119,2.63326]
[1779864230058,26.65,75692.77,0.35,-0.21265,0.0012,2.64254]
[1779864231064,26.65,75691.57,0.35,-0.21407,0.0012,2.65278]
[1779864235093,26.64,75690.32,0.35,-0.2155,0.00121,2.663]
[1779864239121,26.63,75692.99,0.35,-0.21221,0.0012,2.63931]
[1779864240128,26.63,75694.18,0.35,-0.21077,0.00119,2.62885]
[1779864242141,26.63,75692.56,0.35,-0.21267,0.0012,2.64264]
[1779864249177,26.61,75693.1,0.35,-0.21188,0.0012,2.63692]
[1779864254226,26.6,75694.1,0.35,-0.21058,0.00119,2.62747]
[1779864259261,26.58,75695.06,0.35,-0.20933,0.00119,2.61834]
[1779864260268,26.58,75698.21,0.35,-0.20558,0.00118,2.59065]
[1779864265302,26.57,75698.67,0.35,-0.20496,0.00117,2.58601]
[1779864267041,26.57,75698.67,0.35,-0.20496,0.00117,2.58601]
[1779864268734,26.57,75698.29,0.35,-0.20538,0.00118,2.58911]
[1779864268834,26.57,75698.29,0.35,-0.20534,0.00118,2.58886]
[1779864272351,26.56,75698.4,0.35,-0.2036,0.00118,2.55878]
[1779864276379,26.55,75699.69,0.35,-0.20201,0.00117,2.54686]
[1779864281416,26.54,75699.85,0.35,-0.20177,0.00117,2.54501]
[1779864286450,26.54,75702.6,0.35,-0.19851,0.00116,2.52029]
[1779864287458,26.54,75703.62,0.35,-0.19732,0.00116,2.5112]
[1779864289460,26.54,75705.81,0.35,-0.19478,0.00115,2.49167]
[1779864294507,26.53,75708.16,0.35,-0.19209,0.00114,2.47064]
[1779864299544,26.54,75708.65,0.35,-0.19154,0.00114,2.46634]
[1779864305586,26.54,75706.87,0.35,-0.19358,0.00114,2.48228]
[1779864306591,26.54,75701.27,0.35,-0.20005,0.00117,2.53201]
[1779864307599,26.54,75696.46,0.35,-0.20571,0.00119,2.5744]
[1779864308607,26.53,75694.58,0.35,-0.20793,0.00119,2.59076]
[1779864309613,26.53,75698.23,0.35,-0.2036,0.00118,2.55872]
[1779864311627,26.53,75700.61,0.35,-0.2008,0.00117,2.53772]
[1779864312634,26.53,75703.16,0.35,-0.19783,0.00116,2.51515]
[1779864313744,26.53,75708.61,0.35,-0.19158,0.00114,2.46663]
[1779864316662,26.53,75709.65,0.35,-0.1904,0.00113,2.45734]
[1779864317871,26.53,75709.65,0.35,-0.1904,0.00113,2.45734]
[1779864317953,26.53,75709.56,0.35,-0.1905,0.00113,2.45814]
[1779864324168,26.53,75709.19,0.35,-0.19092,0.00113,2.46145]
[1779864324171,26.53,75709.19,0.35,-0.19092,0.00113,2.46145]
[1779864324717,26.53,75709.44,0.35,-0.19063,0.00113,2.45922]
[1779864327738,26.53,75710.62,0.35,-0.1893,0.00113,2.44866]
[1779864331767,26.53,75710.22,0.35,-0.18816,0.00113,2.4232]
[1779864332773,26.53,75707.27,0.35,-0.19151,0.00114,2.4496]
[1779864334788,26.53,75706.23,0.35,-0.19271,0.00115,2.45888]
[1779864338818,26.53,75707.35,0.35,-0.19142,0.00114,2.44888]
[1779864340831,26.53,75708.39,0.35,-0.19024,0.00114,2.43959]
[1779864341837,26.53,75713.25,0.35,-0.18475,0.00112,2.39601]
[1779864342845,26.53,75715.37,0.35,-0.18239,0.00111,2.37693]
[1779864347881,26.53,75715.46,0.35,-0.18229,0.00111,2.37612]
[1779864352914,26.53,75713.95,0.35,-0.18397,0.00112,2.38971]
[1779864354929,26.53,75717.61,0.35,-0.17991,0.0011,2.35674]
[1779864358957,26.53,75716.44,0.35,-0.1812,0.00111,2.36729]
[1779864363992,26.53,75725.18,0.35,-0.1717,0.00107,2.28828]
[1779864365000,26.53,75728.77,0.35,-0.16789,0.00105,2.25572]
[1779864367013,26.53,75730.2,0.35,-0.16639,0.00105,2.24274]
[1779864374063,26.51,75730.5,0.35,-0.16586,0.00105,2.23811]
[1779864375289,26.51,75730.5,0.35,-0.16586,0.00105,2.23811]
[1779864375328,26.51,75731.47,0.35,-0.16485,0.00104,2.22929]
[1779864375554,26.51,75731.47,0.35,-0.16485,0.00104,2.22929]
[1779864376077,26.51,75734.09,0.35,-0.16214,0.00103,2.20547]
[1779864379642,26.51,75734.93,0.35,-0.16127,0.00103,2.19783]
[1779864380105,26.51,75737.08,0.35,-0.15907,0.00102,2.17827]
[1779864385141,26.51,75737.6,0.35,-0.15855,0.00102,2.17353]
[1779864387155,26.51,75738.77,0.35,-0.15736,0.00101,2.16289]
[1779864391182,26.51,75739.58,0.35,-0.1549,0.00101,2.12608]
[1779864392189,26.51,75741.54,0.35,-0.15294,0.001,2.10825]
[1779864394213,26.51,75742.99,0.35,-0.1515,0.00099,2.09507]
[1779864396226,26.51,75744.25,0.35,-0.15025,0.00099,2.08361]
[1779864397232,26.51,75741.93,0.35,-0.15255,0.001,2.10471]
[1779864400253,26.51,75743.94,0.35,-0.15056,0.00099,2.08643]
[1779864401260,26.51,75749.26,0.35,-0.14536,0.00096,2.03812]
[1779864402267,26.51,75753.32,0.35,-0.14148,0.00095,2.00132]
[1779864403274,26.51,75758.0,0.35,-0.1371,0.00093,1.95902]
[1779864405288,26.51,75759.95,0.35,-0.1353,0.00092,1.94144]
[1779864407302,26.51,75761.69,0.35,-0.1337,0.00091,1.92577]
[1779864410322,26.51,75763.48,0.35,-0.13208,0.0009,1.90968]
[1779864413344,26.51,75765.06,0.35,-0.13066,0.0009,1.89549]
[1779864418378,26.51,75766.92,0.35,-0.129,0.00089,1.87882]
[1779864420393,26.51,75769.09,0.35,-0.12708,0.00088,1.85942]
[1779864421399,26.51,75770.32,0.35,-0.126,0.00087,1.84844]
[1779864422408,26.51,75771.53,0.35,-0.12494,0.00087,1.83765]
[1779864424794,26.51,75771.72,0.35,-0.12478,0.00087,1.83596]
[1779864424889,26.51,75772.25,0.35,-0.12432,0.00087,1.83124]
[1779864430463,26.51,75770.69,0.35,-0.12568,0.00087,1.84514]
[1779864435498,26.51,75771.43,0.35,-0.12503,0.00087,1.83854]
[1779864439527,26.51,75773.29,0.35,-0.12342,0.00086,1.82199]
[1779864444563,26.51,75773.53,0.35,-0.12321,0.00086,1.81986]
[1779864449598,26.51,75773.34,0.35,-0.12338,0.00086,1.82155]
[1779864451613,26.51,75773.27,0.35,-0.12182,0.00086,1.79292]
[1779864456648,26.51,75773.83,0.35,-0.12133,0.00086,1.78796]
[1779864461685,26.51,75772.82,0.35,-0.1222,0.00086,1.79691]
[1779864464705,26.51,75774.18,0.35,-0.12103,0.00086,1.78485]
[1779864467727,26.51,75781.44,0.35,-0.11493,0.00083,1.72088]
[1779864472761,26.51,75780.32,0.35,-0.11586,0.00083,1.7307]
[1779864477795,26.51,75779.14,0.35,-0.11684,0.00083,1.74107]
[1779864481823,26.51,75774.85,0.35,-0.12046,0.00085,1.77892]
[1779864482830,26.51,75770.39,0.35,-0.12431,0.00087,1.81851]
[1779864483837,26.51,75768.12,0.35,-0.1263,0.00088,1.83874]
[1779864485851,26.51,75770.59,0.35,-0.12414,0.00087,1.81673]
[1779864486860,26.51,75767.67,0.35,-0.1267,0.00088,1.84275]
[1779864487866,26.51,75770.11,0.35,-0.12455,0.00087,1.821]
[1779864490887,26.51,75768.83,0.35,-0.12568,0.00088,1.8324]
[1779864495923,26.51,75768.37,0.35,-0.12608,0.00088,1.83651]
[1779864498640,26.51,75768.11,0.35,-0.12631,0.00088,1.83883]
[1779864498943,26.51,75768.21,0.35,-0.12622,0.00088,1.83793]
[1779864502972,26.51,75765.88,0.35,-0.12829,0.00089,1.85875]
[1779864503978,26.51,75768.79,0.35,-0.12571,0.00088,1.83276]
[1779864508011,26.51,75769.86,0.35,-0.12477,0.00087,1.82322]
[1779864508889,26.51,75769.86,0.35,-0.12477,0.00087,1.82322]
[1779864509014,26.51,75770.06,0.35,-0.1246,0.00087,1.82144]
[1779864511028,26.51,75768.79,0.35,-0.12406,0.00088,1.80325]
[1779864515053,26.51,75769.8,0.35,-0.12318,0.00087,1.79427]
[1779864515151,26.51,75770.13,0.35,-0.12289,0.00087,1.79134]
[1779864521080,26.51,75770.76,0.35,-0.12234,0.00087,1.78575]
[1779864523277,26.51,75770.76,0.35,-0.12234,0.00087,1.78575]
[1779864523374,26.51,75771.41,0.35,-0.12178,0.00087,1.77998]
[1779864529158,26.51,75771.16,0.35,-0.12199,0.00087,1.7822]
[1779864533188,26.51,75768.31,0.35,-0.12448,0.00088,1.80752]
[1779864533556,26.51,75768.31,0.35,-0.12448,0.00088,1.80752]
[1779864534193,26.51,75767.44,0.35,-0.12525,0.00088,1.81527]
[1779864535204,26.51,75763.59,0.35,-0.12868,0.0009,1.84966]
[1779864539228,26.51,75762.17,0.35,-0.12996,0.00091,1.86238]
[1779864543257,26.51,75760.02,0.35,-0.13192,0.00092,1.88167]
[1779864546278,26.51,75758.76,0.35,-0.13308,0.00092,1.89299]
[1779864547285,26.51,75764.24,0.35,-0.1281,0.0009,1.84384]
[1779864548294,26.51,75766.07,0.35,-0.12646,0.00089,1.82749]
[1779864551313,26.51,75764.56,0.35,-0.12781,0.0009,1.84098]
[1779864556157,26.51,75765.1,0.35,-0.12733,0.00089,1.83615]
[1779864556347,26.51,75766.06,0.35,-0.12647,0.00089,1.82758]
[1779864560262,26.51,75766.06,0.35,-0.12647,0.00089,1.82758]
[1779864560358,26.51,75765.96,0.35,-0.12656,0.00089,1.82847]
[1779864564404,26.51,75764.37,0.35,-0.12798,0.0009,1.84268]
[1779864569439,26.51,75763.62,0.35,-0.12865,0.0009,1.84939]
[1779864571454,26.51,75763.24,0.35,-0.12731,0.0009,1.823]
[1779864576487,26.51,75762.58,0.35,-0.12791,0.0009,1.8289]
[1779864581522,26.51,75762.34,0.35,-0.12812,0.0009,1.83105]
[1779864586558,26.51,75762.49,0.35,-0.12799,0.0009,1.82971]
[1779864587565,26.51,75768.39,0.35,-0.12274,0.00088,1.77713]
[1779864588579,26.51,75765.98,0.35,-0.12486,0.00089,1.79856]
[1779864589578,26.51,75764.7,0.35,-0.126,0.00089,1.80997]
[1779864594674,26.51,75764.39,0.35,-0.12628,0.00089,1.81274]
[1779864600656,26.51,75763.62,0.35,-0.12697,0.0009,1.81961]
[1779864605475,26.51,75764.09,0.35,-0.12655,0.0009,1.81541]
[1779864605571,26.51,75763.95,0.35,-0.12668,0.0009,1.81666]
[1779864608711,26.51,75762.94,0.35,-0.12758,0.0009,1.82569]
[1779864613747,26.51,75762.54,0.35,-0.12794,0.0009,1.82926]
[1779864616768,26.51,75763.74,0.35,-0.12686,0.0009,1.81854]
[1779864621783,26.51,75763.89,0.35,-0.12673,0.0009,1.8172]
[1779864625831,26.51,75761.45,0.35,-0.12893,0.00091,1.83901]
[1779864630867,26.51,75761.06,0.35,-0.12928,0.00091,1.84251]
[1779864631874,26.51,75761.24,0.35,-0.12741,0.00091,1.81089]
[1779864637916,26.51,75761.98,0.35,-0.12674,0.0009,1.80428]
[1779864642951,26.51,75761.69,0.35,-0.12701,0.0009,1.80687]
[1779864647988,26.51,75761.03,0.35,-0.1276,0.00091,1.81277]
[1779864655151,26.51,75760.2,0.35,-0.12836,0.00091,1.82019]
[1779864659063,26.51,75763.93,0.35,-0.12499,0.00089,1.78689]
[1779864664099,26.51,75763.1,0.35,-0.12574,0.0009,1.79429]
[1779864669135,26.51,75763.43,0.35,-0.12544,0.0009,1.79135]
[1779864670142,26.51,75764.55,0.35,-0.12444,0.00089,1.78137]
[1779864675177,26.51,75764.35,0.35,-0.12462,0.00089,1.78315]
[1779864680212,26.51,75763.88,0.35,-0.12504,0.00089,1.78734]
[1779864682226,26.51,75764.93,0.35,-0.1241,0.00089,1.77799]
[1779864688267,26.51,75764.47,0.35,-0.12451,0.00089,1.78208]
[1779864691289,26.51,75763.44,0.35,-0.12371,0.00089,1.76112]
[1779864696324,26.51,75763.27,0.35,-0.12386,0.0009,1.76263]
[1779864701359,26.51,75763.04,0.35,-0.12407,0.0009,1.76468]
[1779864706393,26.51,75762.94,0.35,-0.12416,0.0009,1.76557]
[1779864710421,26.51,75765.89,0.35,-0.12153,0.00088,1.73937]
[1779864713500,26.51,75766.04,0.35,-0.1214,0.00088,1.73804]
[1779864713550,26.51,75770.79,0.35,-0.11726,0.00086,1.69608]
[1779864715485,26.51,75772.15,0.35,-0.1161,0.00086,1.68421]
[1779864716484,26.51,75781.15,0.35,-0.10859,0.00082,1.60584]
[1779864717491,26.51,75790.81,0.35,-0.10093,0.00077,1.52315]
[1779864718498,26.51,75792.43,0.35,-0.09969,0.00077,1.50953]
[1779864719504,26.52,75791.33,0.35,-0.10054,0.00077,1.51894]
[1779864723752,26.52,75789.77,0.35,-0.10179,0.00078,1.53257]
[1779864729542,26.53,75789.77,0.35,-0.10184,0.00078,1.53314]
[1779864734611,26.53,75790.16,0.35,-0.10158,0.00078,1.5303]
[1779864739612,26.54,75790.26,0.35,-0.10155,0.00078,1.52992]
[1779864744681,26.54,75787.62,0.35,-0.10365,0.00079,1.55286]
[1779864745688,26.54,75786.35,0.35,-0.10466,0.00079,1.56381]
[1779864746694,26.54,75784.61,0.35,-0.10606,0.0008,1.57883]
[1779864751730,26.55,75784.72,0.35,-0.10433,0.0008,1.54862]
[1779864754673,26.55,75786.85,0.35,-0.10266,0.00079,1.53072]
[1779864759785,26.56,75787.29,0.35,-0.10236,0.00079,1.52742]
[1779864765828,26.56,75787.49,0.35,-0.10225,0.00078,1.52625]
[1779864769866,26.57,75788.53,0.35,-0.10147,0.00078,1.51777]
[1779864774890,26.57,75787.78,0.35,-0.1021,0.00078,1.52465]
[1779864779926,26.58,75788.48,0.35,-0.1016,0.00078,1.51914]
[1779864782948,26.58,75790.58,0.35,-0.09999,0.00077,1.50163]
[1779864783955,26.58,75793.92,0.35,-0.09744,0.00076,1.47362]
[1779864788989,26.58,75794.92,0.35,-0.09673,0.00075,1.46567]
[1779864791007,26.59,75796.44,0.35,-0.0956,0.00075,1.45316]
[1779864793667,26.59,75794.76,0.35,-0.09688,0.00075,1.46735]
[1779864798055,26.59,75790.78,0.35,-0.09995,0.00077,1.50119]
[1779864803100,26.6,75789.6,0.35,-0.1009,0.00078,1.51157]
[1779864804108,26.6,75786.29,0.35,-0.1035,0.00079,1.53974]
[1779864810149,26.6,75785.31,0.35,-0.10432,0.0008,1.54858]
[1779864811155,26.6,75786.58,0.35,-0.10162,0.00079,1.50803]
[1779864815513,26.61,75788.2,0.35,-0.10039,0.00078,1.49464]
[1779864819297,26.61,75766.57,0.35,-0.11831,0.00088,1.68149]
[1779864820308,26.61,75760.29,0.35,-0.12392,0.00091,1.73699]
[1779864822234,26.61,75761.52,0.35,-0.1228,0.0009,1.7261]
[1779864827270,26.61,75762.5,0.35,-0.12193,0.0009,1.71743]
[1779864832306,26.61,75761.9,0.35,-0.12246,0.0009,1.72274]
[1779864833314,26.61,75756.04,0.35,-0.12781,0.00093,1.77475]
[1779864834607,26.61,75756.04,0.35,-0.12781,0.00093,1.77475]
[1779864834708,26.61,75755.95,0.35,-0.12789,0.00093,1.77556]
[1779864840362,26.61,75756.22,0.35,-0.12764,0.00092,1.77315]
[1779864843382,26.61,75757.57,0.35,-0.1264,0.00092,1.76114]
[1779864848419,26.61,75758.48,0.35,-0.12556,0.00091,1.75305]
[1779864853452,26.61,75758.84,0.35,-0.12523,0.00091,1.74985]
[1779864857480,26.61,75756.34,0.35,-0.12753,0.00092,1.77208]
[1779864858488,26.61,75750.23,0.35,-0.13326,0.00095,1.82667]
[1779864861508,26.61,75749.0,0.35,-0.13444,0.00096,1.8377]
[1779864864531,26.61,75747.51,0.35,-0.13587,0.00097,1.85107]
[1779864865538,26.61,75749.11,0.35,-0.13433,0.00096,1.83671]
[1779864870573,26.61,75750.32,0.35,-0.13318,0.00095,1.82586]
[1779864871579,26.61,75751.23,0.35,-0.13049,0.00095,1.78675]
[1779864875608,26.61,75752.62,0.35,-0.12918,0.00094,1.77434]
[1779864878628,26.61,75754.23,0.35,-0.12768,0.00093,1.75998]
[1779864879635,26.61,75755.31,0.35,-0.12667,0.00093,1.75037]
[1779864880643,26.61,75756.82,0.35,-0.12528,0.00092,1.73695]
[1779864881649,26.61,75758.01,0.35,-0.12419,0.00091,1.72639]
[1779864883768,26.61,75763.1,0.35,-0.1196,0.00089,1.68142]
[1779864885680,26.61,75764.28,0.35,-0.11855,0.00088,1.67104]
[1779864886685,26.61,75767.1,0.35,-0.11607,0.00087,1.6463]
[1779864891720,26.61,75767.47,0.35,-0.11575,0.00087,1.64307]
[1779864894745,26.61,75766.18,0.35,-0.11688,0.00088,1.65436]
[1779864899781,26.61,75766.26,0.35,-0.11681,0.00088,1.65366]
[1779864904815,26.61,75765.14,0.35,-0.11779,0.00088,1.66348]
[1779864909851,26.61,75765.66,0.35,-0.11733,0.00088,1.65892]
[1779864915531,26.61,75765.78,0.35,-0.11723,0.00088,1.65787]
[1779864916900,26.61,75776.32,0.35,-0.10824,0.00083,1.56624]
[1779864918774,26.61,75776.32,0.35,-0.10824,0.00083,1.56624]
[1779864917908,26.61,75777.41,0.35,-0.10734,0.00082,1.55694]
[1779864918914,26.61,75777.08,0.35,-0.10762,0.00083,1.55985]
[1779864919922,26.61,75781.58,0.35,-0.10396,0.0008,1.5214]
[1779864921936,26.62,75780.58,0.35,-0.10478,0.00081,1.53009]
[1779864923777,26.62,75779.45,0.35,-0.10571,0.00081,1.5399]
[1779864926970,26.62,75777.3,0.35,-0.1075,0.00082,1.55856]
[1779864927978,26.62,75775.63,0.35,-0.10889,0.00083,1.57301]
[1779864931083,26.62,75774.94,0.35,-0.10948,0.00084,1.57911]
[1779864931109,26.62,75768.67,0.35,-0.11302,0.00086,1.60294]
[1779864933028,26.62,75767.15,0.35,-0.11435,0.00087,1.61632]
[1779864938063,26.63,75766.77,0.35,-0.11469,0.00087,1.6197]
[1779864943098,26.63,75766.99,0.35,-0.1145,0.00087,1.61778]
[1779864945357,26.63,75759.64,0.35,-0.12101,0.0009,1.68225]
[1779864947126,26.63,75753.84,0.35,-0.12634,0.00093,1.73361]
[1779864953170,26.63,75754.41,0.35,-0.12581,0.00093,1.72854]
[1779864954175,26.63,75756.22,0.35,-0.12413,0.00092,1.71249]
[1779864958204,26.63,75757.25,0.35,-0.12319,0.00092,1.70337]
[1779864962233,26.63,75750.32,0.35,-0.12965,0.00095,1.76495]
[1779864963241,26.63,75748.67,0.35,-0.13122,0.00096,1.77969]
[1779864965626,26.63,75750.75,0.35,-0.12924,0.00095,1.76112]
[1779864971301,26.63,75751.53,0.35,-0.1285,0.00094,1.75416]
[1779864973309,26.63,75746.31,0.35,-0.13349,0.00097,1.80081]
[1779864977337,26.63,75747.61,0.35,-0.13224,0.00096,1.78917]
[1779864980330,26.63,75748.33,0.35,-0.13154,0.00096,1.78273]
[1779864980431,26.63,75748.23,0.35,-0.13164,0.00096,1.78362]
[1779864985716,26.63,75748.81,0.35,-0.13109,0.00096,1.77844]
[1779864991435,26.63,75749.11,0.35,-0.12893,0.00095,1.74434]
[1779864997477,26.63,75749.69,0.35,-0.12838,0.00095,1.73917]
[1779865002512,26.63,75749.75,0.35,-0.12832,0.00095,1.73864]
[1779865008554,26.63,75749.48,0.35,-0.12858,0.00095,1.74104]
[1779865013590,26.63,75749.21,0.35,-0.12883,0.00095,1.74345]
[1779865015873,26.63,75746.88,0.35,-0.13106,0.00096,1.76424]
[1779865021646,26.63,75747.21,0.35,-0.13075,0.00096,1.7613]
[1779865026681,26.63,75748.73,0.35,-0.12929,0.00095,1.74773]
[1779865031715,26.63,75748.74,0.35,-0.12928,0.00095,1.74764]
[1779865036753,26.63,75748.35,0.35,-0.12965,0.00096,1.75112]
[1779865038764,26.63,75743.73,0.35,-0.13412,0.00098,1.79244]
[1779865039772,26.63,75742.61,0.35,-0.13522,0.00098,1.80248]
[1779865043799,26.63,75743.6,0.35,-0.13425,0.00098,1.7936]
[1779865048834,26.63,75744.52,0.35,-0.13335,0.00098,1.78536]
[1779865051855,26.63,75745.11,0.35,-0.13087,0.00097,1.74837]
[1779865053870,26.63,75740.99,0.35,-0.13491,0.00099,1.78526]
[1779865058904,26.63,75741.31,0.35,-0.1346,0.00099,1.78239]
[1779865060369,26.63,75740.73,0.35,-0.13517,0.00099,1.78759]
[1779865060921,26.63,75741.31,0.35,-0.1346,0.00099,1.78239]
[1779865064950,26.63,75742.72,0.35,-0.13321,0.00098,1.76975]
[1779865069984,26.63,75743.65,0.35,-0.13229,0.00098,1.76143]
[1779865075022,26.63,75744.96,0.35,-0.13102,0.00097,1.74971]
[1779865080055,26.63,75744.88,0.35,-0.1311,0.00097,1.75043]
[1779865083839,26.63,75745.96,0.35,-0.13005,0.00097,1.74078]
[1779865086002,26.63,75750.09,0.35,-0.1261,0.00095,1.704]
[1779865091136,26.63,75750.77,0.35,-0.12546,0.00094,1.69796]
[1779865096175,26.63,75751.36,0.35,-0.12491,0.00094,1.69273]
[1779865100199,26.63,75753.02,0.35,-0.12335,0.00093,1.67802]
[1779865105235,26.63,75752.24,0.35,-0.12408,0.00093,1.68492]
[1779865112247,26.63,75751.92,0.35,-0.12246,0.00093,1.65598]
[1779865117319,26.63,75751.96,0.35,-0.12243,0.00093,1.65563]
[1779865122353,26.63,75750.98,0.35,-0.12334,0.00094,1.6643]
[1779865126382,26.63,75751.96,0.35,-0.12243,0.00093,1.65563]
[1779865128062,26.63,75751.96,0.35,-0.12243,0.00093,1.65563]
[1779865128396,26.63,75755.24,0.35,-0.11939,0.00092,1.62671]
[1779865129403,26.63,75756.63,0.35,-0.11812,0.00091,1.61449]
[1779865133755,26.63,75755.17,0.35,-0.11945,0.00092,1.62732]
[1779865139472,26.63,75756.33,0.35,-0.11839,0.00091,1.61712]
[1779865143850,26.63,75755.06,0.35,-0.11956,0.00092,1.62829]
[1779865150551,26.63,75754.92,0.35,-0.11968,0.00092,1.62952]
[1779865151558,26.63,75753.95,0.35,-0.12058,0.00092,1.63806]
[1779865156593,26.63,75755.16,0.35,-0.11946,0.00092,1.62741]
[1779865161628,26.63,75755.17,0.35,-0.11945,0.00092,1.62732]
[1779865166662,26.63,75755.75,0.35,-0.11892,0.00091,1.62222]
[1779865167669,26.63,75754.46,0.35,-0.12011,0.00092,1.63357]
[1779865171698,26.63,75755.44,0.35,-0.11728,0.00091,1.59306]
[1779865175726,26.63,75754.38,0.35,-0.11825,0.00092,1.60236]
[1779865180760,26.63,75754.39,0.35,-0.11824,0.00092,1.60227]
[1779865185795,26.63,75753.25,0.35,-0.11929,0.00092,1.61229]
[1779865190831,26.63,75753.01,0.35,-0.11951,0.00093,1.6144]
[1779865193874,26.63,75754.47,0.35,-0.11816,0.00092,1.60157]
[1779865197983,26.63,75752.86,0.35,-0.11965,0.00093,1.61572]
[1779865203922,26.63,75752.97,0.35,-0.11955,0.00093,1.61475]
[1779865208957,26.63,75753.29,0.35,-0.11925,0.00092,1.61194]
[1779865210971,26.63,75756.13,0.35,-0.11665,0.00091,1.58701]
[1779865211535,26.63,75756.13,0.35,-0.11665,0.00091,1.58701]
[1779865211543,26.63,75756.13,0.35,-0.11665,0.00091,1.58701]
[1779865211634,26.63,75756.13,0.35,-0.11665,0.00091,1.58701]
[1779865211978,26.63,75761.05,0.35,-0.11223,0.00089,1.54411]
[1779865212723,26.63,75761.05,0.35,-0.11223,0.00089,1.54411]
[1779865212986,26.63,75764.81,0.35,-0.10894,0.00087,1.51158]
[1779865216007,26.63,75764.0,0.35,-0.10964,0.00087,1.51857]
[1779865218021,26.63,75764.9,0.35,-0.10886,0.00087,1.5108]
[1779865220033,26.63,75765.69,0.35,-0.10818,0.00086,1.504]
[1779865221044,26.63,75757.97,0.35,-0.11498,0.0009,1.57093]
[1779865222048,26.63,75755.75,0.35,-0.11699,0.00091,1.59034]
[1779865227083,26.63,75755.27,0.35,-0.11743,0.00091,1.59455]
[1779865231114,26.63,75755.97,0.35,-0.11484,0.00091,1.55634]
[1779865236149,26.63,75756.03,0.35,-0.11478,0.00091,1.55582]
[1779865242192,26.63,75755.7,0.35,-0.11508,0.00091,1.5587]
[1779865244205,26.63,75759.3,0.35,-0.11184,0.00089,1.52736]
[1779865249207,26.63,75759.16,0.35,-0.11197,0.00089,1.52858]
[1779865254276,26.63,75758.69,0.35,-0.11239,0.00089,1.53266]
[1779865255283,26.63,75753.02,0.35,-0.11753,0.00092,1.58215]
[1779865256290,26.63,75750.19,0.35,-0.12017,0.00094,1.60702]
[1779865257297,26.63,75747.9,0.35,-0.12233,0.00095,1.62723]
[1779865259310,26.63,75751.02,0.35,-0.11939,0.00093,1.59972]
[1779865260317,26.63,75755.06,0.35,-0.11566,0.00091,1.56429]
[1779865261328,26.63,75756.05,0.35,-0.11476,0.00091,1.55564]
[1779865263340,26.63,75761.61,0.35,-0.1098,0.00088,1.50736]
[1779865264345,26.63,75763.73,0.35,-0.10795,0.00087,1.48909]
[1779865265353,26.63,75764.79,0.35,-0.10703,0.00086,1.47998]
[1779865269381,26.63,75765.74,0.35,-0.10621,0.00086,1.47183]
[1779865271394,26.63,75764.61,0.35,-0.10719,0.00086,1.48152]
[1779865272401,26.63,75763.54,0.35,-0.10811,0.00087,1.49072]
[1779865275423,26.63,75762.74,0.35,-0.10881,0.00087,1.49761]
[1779865279451,26.63,75761.0,0.35,-0.11034,0.00088,1.51264]
[1779865284488,26.63,75762.44,0.35,-0.10909,0.00087,1.50034]
[1779865286535,26.63,75762.26,0.35,-0.10925,0.00088,1.50196]
[1779865286605,26.63,75761.67,0.35,-0.10977,0.00088,1.50712]
[1779865289486,26.63,75760.9,0.35,-0.11047,0.00088,1.51398]
[1779865292047,26.63,75760.9,0.35,-0.11048,0.00088,1.51405]
[1779865292148,26.63,75753.81,0.35,-0.11488,0.00092,1.54348]
[1779865292624,26.63,75753.81,0.35,-0.11488,0.00092,1.54348]
[1779865293147,26.63,75753.81,0.35,-0.11488,0.00092,1.54348]
[1779865293249,26.63,75750.23,0.35,-0.11819,0.00093,1.57481]
[1779865296530,26.63,75750.23,0.35,-0.11819,0.00093,1.57481]
[1779865296668,26.63,75751.03,0.35,-0.11745,0.00093,1.5678]
[1779865300600,26.63,75751.87,0.35,-0.11667,0.00093,1.56044]
[1779865305632,26.63,75750.92,0.35,-0.11755,0.00093,1.56876]
[1779865306620,26.63,75750.92,0.35,-0.11755,0.00093,1.56876]
[1779865306721,26.63,75751.27,0.35,-0.11722,0.00093,1.56569]
[1779865310667,26.63,75750.39,0.35,-0.11804,0.00093,1.57341]
[1779865316710,26.63,75750.0,0.35,-0.11841,0.00094,1.57683]
[1779865318723,26.63,75749.21,0.35,-0.11915,0.00094,1.58378]
[1779865323758,26.63,75749.28,0.35,-0.11908,0.00094,1.58316]
[1779865324766,26.63,75750.2,0.35,-0.11822,0.00093,1.57508]
[1779865325772,26.63,75751.5,0.35,-0.11701,0.00093,1.56368]
[1779865330808,26.63,75750.89,0.35,-0.11758,0.00093,1.56902]
[1779865335848,26.63,75751.8,0.35,-0.11673,0.00093,1.56105]
[1779865336856,26.63,75754.74,0.35,-0.11403,0.00091,1.53537]
[1779865337866,26.63,75755.95,0.35,-0.11294,0.0009,1.52491]
[1779865342016,26.64,75756.14,0.35,-0.11279,0.0009,1.52346]
[1779865342118,26.64,75760.09,0.35,-0.10927,0.00088,1.48933]
[1779865343904,26.64,75761.52,0.35,-0.10803,0.00088,1.47714]
[1779865344911,26.64,75763.04,0.35,-0.10671,0.00087,1.46416]
[1779865345917,26.64,75769.06,0.35,-0.10158,0.00084,1.41295]
[1779865346925,26.64,75770.4,0.35,-0.10047,0.00083,1.40169]
[1779865347932,26.64,75771.46,0.35,-0.0996,0.00083,1.39283]
[1779865348938,26.64,75772.69,0.35,-0.0986,0.00082,1.38256]
[1779865349909,26.64,75773.95,0.35,-0.09758,0.00081,1.37208]
[1779865351960,26.64,75775.87,0.35,-0.09411,0.0008,1.32457]
[1779865352967,26.65,75769.44,0.35,-0.09936,0.00083,1.37827]
[1779865354981,26.65,75771.4,0.35,-0.09775,0.00082,1.36196]
[1779865355989,26.65,75772.45,0.35,-0.0969,0.00082,1.35325]
[1779865356996,26.65,75773.83,0.35,-0.09579,0.00081,1.34182]
[1779865358003,26.65,75776.0,0.35,-0.09405,0.0008,1.32389]
[1779865360023,26.65,75777.72,0.35,-0.0927,0.00079,1.30983]
[1779865361030,26.65,75781.42,0.35,-0.08982,0.00077,1.2796]
[1779865362037,26.65,75784.66,0.35,-0.08735,0.00076,1.25339]
[1779865364305,26.65,75784.91,0.35,-0.08717,0.00075,1.25144]
[1779865365095,26.65,75785.48,0.35,-0.08675,0.00075,1.24691]
[1779865365301,26.65,75785.48,0.35,-0.08675,0.00075,1.24691]
[1779865365161,26.65,75803.69,0.35,-0.07387,0.00066,1.10452]
[1779865366103,26.65,75803.69,0.35,-0.07387,0.00066,1.10452]
[1779865366169,26.66,75802.3,0.35,-0.0748,0.00067,1.11516]
[1779865368079,26.66,75801.1,0.35,-0.07562,0.00068,1.12445]
[1779865371099,26.66,75800.01,0.35,-0.07638,0.00068,1.13301]
[1779865372107,26.66,75799.08,0.35,-0.07702,0.00069,1.14023]
[1779865377141,26.66,75795.94,0.35,-0.07923,0.0007,1.16488]
[1779865378148,26.66,75793.6,0.35,-0.08089,0.00071,1.18324]
[1779865379154,26.67,75790.61,0.35,-0.08304,0.00073,1.20689]
[1779865384192,26.67,75792.03,0.35,-0.08205,0.00072,1.19598]
[1779865385199,26.67,75787.76,0.35,-0.08517,0.00074,1.22996]
[1779865386205,26.67,75786.19,0.35,-0.08634,0.00075,1.24261]
[1779865387212,26.67,75780.4,0.35,-0.09076,0.00078,1.28958]
[1779865392247,26.67,75780.96,0.35,-0.09036,0.00077,1.28532]
[1779865394262,26.68,75781.94,0.35,-0.08961,0.00077,1.27746]
[1779865397283,26.68,75782.78,0.35,-0.08899,0.00076,1.27082]
[1779865400265,26.68,75783.54,0.35,-0.08842,0.00076,1.26484]
[1779865404332,26.68,75782.8,0.35,-0.08901,0.00076,1.27108]
[1779865405339,26.68,75783.6,0.35,-0.08841,0.00076,1.26466]
[1779865412388,26.69,75784.13,0.35,-0.08614,0.00075,1.22946]
[1779865413397,26.69,75785.28,0.35,-0.08528,0.00075,1.22031]
[1779865418429,26.69,75785.95,0.35,-0.08481,0.00074,1.21525]
[1779865420443,26.69,75786.99,0.35,-0.08405,0.00074,1.20709]
[1779865421451,26.69,75787.89,0.35,-0.08339,0.00073,1.2]
[1779865422458,26.7,75788.78,0.35,-0.08275,0.00073,1.19301]
[1779865425478,26.7,75789.64,0.35,-0.08214,0.00073,1.18639]
[1779865427493,26.7,75788.36,0.35,-0.08308,0.00073,1.19662]
[1779865432528,26.7,75788.6,0.35,-0.08294,0.00073,1.19506]
[1779865437562,26.71,75788.87,0.35,-0.08277,0.00073,1.19321]
[1779865439577,26.71,75787.99,0.35,-0.08342,0.00073,1.20028]
[1779865445620,26.71,75788.71,0.35,-0.08292,0.00073,1.19491]
[1779865447162,26.71,75788.71,0.35,-0.08292,0.00073,1.19491]
[1779865447264,26.71,75789.34,0.35,-0.08247,0.00073,1.18999]
[1779865454681,26.72,75789.04,0.35,-0.08273,0.00073,1.1928]
[1779865459716,26.72,75789.44,0.35,-0.08246,0.00073,1.18991]
[1779865464766,26.72,75792.91,0.35,-0.07999,0.00071,1.16295]
[1779865466781,26.72,75794.1,0.35,-0.07916,0.00071,1.15379]
[1779865469801,26.73,75793.3,0.35,-0.07974,0.00071,1.16017]
[1779865471814,26.73,75792.94,0.35,-0.07813,0.0007,1.13219]
[1779865476856,26.73,75789.77,0.35,-0.08041,0.00072,1.15709]
[1779865477863,26.73,75779.67,0.35,-0.08794,0.00077,1.23735]
[1779865480884,26.73,75774.57,0.35,-0.09195,0.0008,1.27889]
[1779865484912,26.73,75775.61,0.35,-0.09112,0.00079,1.27039]
[1779865487192,26.73,75776.16,0.35,-0.09069,0.00079,1.26591]
[1779865487293,26.73,75776.29,0.35,-0.09059,0.00079,1.26485]
[1779865492969,26.73,75777.42,0.35,-0.0897,0.00078,1.25566]
[1779865498002,26.73,75776.18,0.35,-0.09067,0.00079,1.26575]
[1779865499010,26.73,75775.11,0.35,-0.09152,0.00079,1.27448]
[1779865502038,26.73,75780.11,0.35,-0.08761,0.00077,1.2339]
[1779865503044,26.73,75785.28,0.35,-0.08371,0.00074,1.19263]
[1779865504055,26.73,75784.31,0.35,-0.08444,0.00075,1.20039]
[1779865508082,26.74,75781.83,0.35,-0.08633,0.00076,1.22039]
[1779865509087,26.74,75784.13,0.35,-0.0846,0.00075,1.20207]
[1779865510094,26.74,75787.56,0.35,-0.08207,0.00073,1.17497]
[1779865512108,26.74,75788.34,0.35,-0.08151,0.00073,1.16894]
[1779865514126,26.74,75793.03,0.35,-0.07816,0.0007,1.13251]
[1779865515131,26.74,75792.3,0.35,-0.07868,0.00071,1.1382]
[1779865517344,26.74,75792.61,0.35,-0.07846,0.00071,1.13585]
[1779865517445,26.74,75797.26,0.35,-0.07524,0.00068,1.1002]
[1779865519160,26.74,75796.48,0.35,-0.07578,0.00069,1.10625]
[1779865524195,26.74,75796.03,0.35,-0.07611,0.00069,1.10993]
[1779865527291,26.75,75795.57,0.35,-0.07644,0.00069,1.11355]
[1779865527323,26.75,75795.12,0.35,-0.07676,0.00069,1.11705]
[1779865530244,26.75,75787.35,0.35,-0.08231,0.00073,1.17761]
[1779865531248,26.75,75774.41,0.35,-0.09021,0.00079,1.24942]
[1779865532256,26.75,75768.26,0.35,-0.09518,0.00082,1.29989]
[1779865533262,26.75,75765.99,0.35,-0.09707,0.00084,1.31872]
[1779865534269,26.75,75765.23,0.35,-0.0977,0.00084,1.32505]
[1779865534773,26.75,75765.23,0.35,-0.0977,0.00084,1.32505]
[1779865535276,26.75,75764.58,0.35,-0.09825,0.00084,1.33047]
[1779865535971,26.75,75764.58,0.35,-0.09825,0.00084,1.33047]
[1779865536284,26.75,75753.07,0.35,-0.10831,0.00091,1.42787]
[1779865537289,26.75,75748.42,0.35,-0.11258,0.00093,1.46791]
[1779865538299,26.75,75749.31,0.35,-0.11176,0.00093,1.46022]
[1779865541317,26.75,75743.97,0.35,-0.11678,0.00096,1.50655]
[1779865543331,26.75,75746.09,0.35,-0.11477,0.00094,1.4881]
[1779865545346,26.75,75747.13,0.35,-0.11379,0.00094,1.47908]
[1779865546354,26.75,75748.0,0.35,-0.11297,0.00093,1.47154]
[1779865549374,26.75,75748.77,0.35,-0.11226,0.00093,1.46488]
[1779865551389,26.75,75751.64,0.35,-0.10961,0.00091,1.44014]
[1779865553404,26.75,75752.56,0.35,-0.10878,0.00091,1.43224]
[1779865554410,26.75,75754.82,0.35,-0.10674,0.0009,1.4129]
[1779865555417,26.75,75757.14,0.35,-0.10467,0.00088,1.39314]
[1779865556425,26.75,75758.36,0.35,-0.1036,0.00088,1.38278]
[1779865557316,26.75,75758.36,0.35,-0.1036,0.00088,1.38278]
[1779865557431,26.75,75758.56,0.35,-0.10342,0.00088,1.38109]
[1779865560452,26.75,75760.44,0.35,-0.10179,0.00087,1.3652]
[1779865563473,26.75,75759.16,0.35,-0.1029,0.00087,1.37601]
[1779865566495,26.75,75760.14,0.35,-0.10205,0.00087,1.36773]
[1779865567387,26.75,75760.14,0.35,-0.10205,0.00087,1.36773]
[1779865567501,26.75,75759.56,0.35,-0.10255,0.00087,1.37263]
[1779865571530,26.75,75758.73,0.35,-0.10328,0.00087,1.37965]
[1779865572537,26.75,75757.44,0.35,-0.10441,0.00088,1.39059]
[1779865573553,26.75,75752.71,0.35,-0.10864,0.00091,1.43095]
[1779865573665,26.75,75752.71,0.35,-0.10864,0.00091,1.43095]
[1779865574551,26.75,75752.71,0.35,-0.10864,0.00091,1.43095]
[1779865577383,26.75,75753.06,0.35,-0.10832,0.00091,1.42795]
[1779865577485,26.75,75753.18,0.35,-0.10821,0.0009,1.42693]
[1779865582609,26.75,75753.28,0.35,-0.10812,0.0009,1.42607]
[1779865587643,26.75,75753.53,0.35,-0.1079,0.0009,1.42393]
[1779865591673,26.75,75754.1,0.35,-0.10525,0.0009,1.38563]
[1779865595703,26.75,75753.18,0.35,-0.10608,0.0009,1.39346]
[1779865596706,26.75,75750.39,0.35,-0.10861,0.00092,1.41732]
[1779865598723,26.75,75748.52,0.35,-0.11033,0.00093,1.43339]
[1779865599728,26.75,75747.31,0.35,-0.11146,0.00093,1.44382]
[1779865600734,26.75,75745.38,0.35,-0.11327,0.00094,1.46051]
[1779865604761,26.75,75743.3,0.35,-0.11524,0.00096,1.47856]
[1779865605769,26.75,75742.13,0.35,-0.11637,0.00096,1.48874]
[1779865606777,26.75,75741.31,0.35,-0.11716,0.00097,1.49589]
[1779865608585,26.75,75741.31,0.35,-0.11716,0.00097,1.49589]
[1779865608790,26.75,75741.89,0.35,-0.1166,0.00096,1.49083]
[1779865609798,26.75,75739.81,0.35,-0.11861,0.00098,1.50899]
[1779865610805,26.75,75739.05,0.35,-0.11936,0.00098,1.51565]
[1779865611810,26.75,75737.04,0.35,-0.12134,0.00099,1.53328]
[1779865612817,26.75,75736.11,0.35,-0.12226,0.001,1.54145]
[1779865614832,26.75,75735.09,0.35,-0.12328,0.001,1.55043]
[1779865615838,26.75,75735.93,0.35,-0.12244,0.001,1.54304]
[1779865617853,26.75,75736.62,0.35,-0.12175,0.00099,1.53697]
[1779865618861,26.75,75735.75,0.35,-0.12262,0.001,1.54462]
[1779865619868,26.75,75734.73,0.35,-0.12364,0.001,1.55361]
[1779865620874,26.75,75733.36,0.35,-0.12502,0.00101,1.5657]
[1779865621882,26.75,75734.2,0.35,-0.12417,0.00101,1.55828]
[1779865622889,26.75,75735.42,0.35,-0.12295,0.001,1.54753]
[1779865625909,26.75,75736.24,0.35,-0.12213,0.001,1.54031]
[1779865626916,26.75,75733.52,0.35,-0.12486,0.00101,1.56428]
[1779865631205,26.75,75733.52,0.35,-0.12486,0.00101,1.56428]
[1779865631307,26.75,75722.07,0.35,-0.13681,0.00108,1.66609]
[1779865632958,26.75,75719.26,0.35,-0.13986,0.00109,1.69126]
[1779865634972,26.75,75721.09,0.35,-0.13787,0.00108,1.67486]
[1779865635980,26.75,75722.09,0.35,-0.13679,0.00108,1.66592]
[1779865639858,26.75,75722.46,0.35,-0.13639,0.00107,1.66261]
[1779865640029,26.75,75725.95,0.35,-0.13268,0.00105,1.63145]
[1779865641015,26.75,75728.64,0.35,-0.12986,0.00104,1.60751]
[1779865644035,26.75,75730.84,0.35,-0.12759,0.00103,1.58799]
[1779865645043,26.75,75732.88,0.35,-0.12551,0.00101,1.56994]
[1779865646050,26.75,75734.97,0.35,-0.1234,0.001,1.55149]
[1779865648064,26.75,75738.63,0.35,-0.11977,0.00098,1.51933]
[1779865651084,26.75,75738.1,0.35,-0.11806,0.00098,1.48971]
[1779865652092,26.75,75736.7,0.35,-0.11944,0.00099,1.50196]
[1779865655113,26.75,75735.93,0.35,-0.1202,0.00099,1.50871]
[1779865659141,26.75,75735.05,0.35,-0.12108,0.001,1.51643]
[1779865662162,26.75,75734.35,0.35,-0.12178,0.001,1.52258]
[1779865667198,26.75,75734.31,0.35,-0.12182,0.001,1.52294]
[1779865671526,26.75,75734.31,0.35,-0.12182,0.001,1.52294]
[1779865671606,26.75,75739.73,0.35,-0.11647,0.00097,1.47549]
[1779865673239,26.75,75742.01,0.35,-0.11427,0.00096,1.45566]
[1779865676258,26.75,75740.9,0.35,-0.11533,0.00097,1.4653]
[1779865677740,26.75,75740.9,0.35,-0.11533,0.00097,1.4653]
[1779865678280,26.75,75740.64,0.35,-0.11558,0.00097,1.46757]
[1779865680293,26.75,75739.48,0.35,-0.11671,0.00097,1.47767]
[1779865681301,26.75,75740.55,0.35,-0.11567,0.00097,1.46835]
[1779865682307,26.75,75741.51,0.35,-0.11475,0.00096,1.46]
[1779865683317,26.75,75742.44,0.35,-0.11385,0.00096,1.45193]
[1779865685336,26.75,75743.63,0.35,-0.11272,0.00095,1.44162]
[1779865686338,26.75,75745.13,0.35,-0.1113,0.00094,1.42866]
[1779865687801,26.75,75745.14,0.35,-0.11129,0.00094,1.42858]
[1779865688353,26.75,75745.98,0.35,-0.1105,0.00094,1.42134]
[1779865689358,26.75,75747.44,0.35,-0.10914,0.00093,1.40878]
[1779865691373,26.75,75748.44,0.35,-0.10822,0.00092,1.4002]
[1779865692319,26.75,75749.33,0.35,-0.1074,0.00092,1.39258]
[1779865695401,26.75,75750.29,0.35,-0.10652,0.00091,1.38438]
[1779865696408,26.75,75751.73,0.35,-0.10522,0.0009,1.37211]
[1779865698422,26.75,75752.54,0.35,-0.10449,0.0009,1.36523]
[1779865700437,26.75,75753.39,0.35,-0.10372,0.00089,1.35801]
[1779865704465,26.75,75758.38,0.35,-0.09933,0.00087,1.31597]
[1779865705472,26.75,75760.92,0.35,-0.09715,0.00085,1.29477]
[1779865707485,26.75,75763.31,0.35,-0.09513,0.00084,1.27494]
[1779865709499,26.75,75762.28,0.35,-0.09599,0.00084,1.28347]
[1779865710507,26.75,75761.16,0.35,-0.09694,0.00085,1.29277]
[1779865711516,26.75,75760.42,0.35,-0.09542,0.00085,1.26543]
[1779865712521,26.75,75759.39,0.35,-0.0963,0.00086,1.27396]
[1779865713529,26.75,75757.57,0.35,-0.09786,0.00087,1.2891]
[1779865714534,26.75,75753.63,0.35,-0.10131,0.00089,1.32212]
[1779865715541,26.75,75749.29,0.35,-0.10522,0.00091,1.35886]
[1779865718563,26.75,75752.1,0.35,-0.10268,0.0009,1.33503]
[1779865719569,26.75,75755.02,0.35,-0.10009,0.00088,1.31044]
[1779865722592,26.75,75753.85,0.35,-0.10112,0.00089,1.32027]
[1779865723598,26.75,75752.65,0.35,-0.10219,0.00089,1.33039]
[1779865724604,26.75,75751.87,0.35,-0.10289,0.0009,1.33698]
[1779865727626,26.75,75751.02,0.35,-0.10365,0.0009,1.34417]
[1779865727839,26.75,75751.02,0.35,-0.10365,0.0009,1.34417]
[1779865728634,26.75,75748.92,0.35,-0.10556,0.00091,1.36201]
[1779865729579,26.75,75748.15,0.35,-0.10626,0.00092,1.36857]
[1779865733668,26.75,75747.24,0.35,-0.1071,0.00092,1.37634]
[1779865735682,26.75,75746.1,0.35,-0.10816,0.00093,1.3861]
[1779865737907,26.75,75745.61,0.35,-0.10862,0.00093,1.3903]
[1779865738009,26.75,75745.4,0.35,-0.10881,0.00093,1.3921]
[1779865740717,26.75,75743.89,0.35,-0.11023,0.00094,1.40508]
[1779865741726,26.75,75742.81,0.35,-0.11125,0.00095,1.41439]
[1779865742731,26.75,75740.98,0.35,-0.113,0.00096,1.4302]
[1779865743740,26.75,75738.82,0.35,-0.11509,0.00097,1.44894]
[1779865749724,26.75,75738.3,0.35,-0.1156,0.00098,1.45346]
[1779865754815,26.75,75738.79,0.35,-0.11512,0.00097,1.4492]
[1779865757972,26.75,75739.27,0.35,-0.11465,0.00097,1.44503]
[1779865758073,26.75,75738.53,0.35,-0.11537,0.00097,1.45146]
[1779865764885,26.75,75738.87,0.35,-0.11504,0.00097,1.44851]
[1779865769920,26.75,75739.93,0.35,-0.11401,0.00097,1.4393]
[1779865771934,26.75,75739.58,0.35,-0.11206,0.00096,1.40763]
[1779865775962,26.75,75738.82,0.35,-0.11279,0.00097,1.4142]
[1779865778984,26.75,75740.02,0.35,-0.11164,0.00096,1.40383]
[1779865784025,26.75,75736.8,0.35,-0.11476,0.00098,1.43172]
[1779865785032,26.75,75731.92,0.35,-0.11962,0.00101,1.4743]
[1779865787047,26.75,75731.19,0.35,-0.12036,0.00101,1.4807]
[1779865790067,26.75,75729.34,0.35,-0.12225,0.00103,1.49695]
[1779865791074,26.75,75727.97,0.35,-0.12366,0.00103,1.50901]
[1779865796109,26.75,75728.68,0.35,-0.12293,0.00103,1.50276]
[1779865800136,26.75,75727.46,0.35,-0.12419,0.00104,1.51351]
[1779865801144,26.75,75725.95,0.35,-0.12576,0.00105,1.52685]
[1779865801898,26.75,75725.95,0.35,-0.12576,0.00105,1.52685]
[1779865802150,26.75,75723.45,0.35,-0.12839,0.00106,1.54899]
[1779865803157,26.75,75713.53,0.35,-0.13923,0.00112,1.63748]
[1779865804164,26.75,75709.55,0.35,-0.14374,0.00115,1.6732]
[1779865805175,26.75,75707.46,0.35,-0.14615,0.00116,1.692]
[1779865806182,26.75,75706.12,0.35,-0.14771,0.00117,1.70406]
[1779865807185,26.75,75704.02,0.35,-0.15018,0.00118,1.72298]
[1779865808065,26.75,75704.02,0.35,-0.15018,0.00118,1.72298]
[1779865808193,26.75,75702.9,0.35,-0.15151,0.00119,1.73307]
[1779865810570,26.75,75703.01,0.35,-0.15138,0.00119,1.73208]
[1779865810644,26.75,75702.71,0.35,-0.15174,0.00119,1.73478]
[1779865813229,26.75,75691.29,0.35,-0.16573,0.00126,1.83779]
[1779865818262,26.75,75691.17,0.35,-0.16588,0.00126,1.83887]
[1779865822012,26.75,75694.6,0.35,-0.16159,0.00124,1.80794]
[1779865822291,26.75,75695.59,0.35,-0.16036,0.00123,1.79901]
[1779865825320,26.75,75694.33,0.35,-0.16192,0.00124,1.81038]
[1779865828113,26.75,75693.69,0.35,-0.16272,0.00125,1.81615]
[1779865828336,26.75,75692.94,0.35,-0.16365,0.00125,1.82291]
[1779865831357,26.75,75692.08,0.35,-0.16229,0.00126,1.79481]
[1779865835388,26.75,75691.26,0.35,-0.16333,0.00126,1.80221]
[1779865836393,26.75,75686.96,0.35,-0.16881,0.00129,1.84096]
[1779865837399,26.75,75686.2,0.35,-0.16979,0.00129,1.84781]
[1779865840421,26.75,75685.24,0.35,-0.17104,0.0013,1.85645]
[1779865841427,26.75,75683.41,0.35,-0.17342,0.00131,1.87291]
[1779865843441,26.75,75681.81,0.35,-0.17553,0.00132,1.88728]
[1779865845456,26.75,75681.12,0.35,-0.17644,0.00133,1.89347]
[1779865846461,26.75,75681.81,0.35,-0.17553,0.00132,1.88728]
[1779865850490,26.75,75680.32,0.35,-0.17751,0.00133,1.90065]
[1779865855527,26.75,75680.91,0.35,-0.17672,0.00133,1.89536]
[1779865858133,26.75,75681.31,0.35,-0.17619,0.00132,1.89177]
[1779865858546,26.75,75681.36,0.35,-0.17613,0.00132,1.89132]
[1779865860561,26.75,75680.29,0.35,-0.17755,0.00133,1.90092]
[1779865861568,26.75,75674.22,0.35,-0.18574,0.00137,1.9552]
[1779865863582,26.75,75675.2,0.35,-0.1844,0.00136,1.94646]
[1779865865597,26.75,75675.85,0.35,-0.18352,0.00136,1.94066]
[1779865869627,26.75,75676.57,0.35,-0.18254,0.00135,1.93423]
[1779865870632,26.75,75677.36,0.35,-0.18147,0.00135,1.92716]
[1779865874659,26.75,75678.41,0.35,-0.18006,0.00134,1.91777]
[1779865877680,26.75,75679.86,0.35,-0.17812,0.00133,1.90478]
[1779865878166,26.75,75679.86,0.35,-0.17812,0.00133,1.90478]
[1779865878687,26.75,75680.75,0.35,-0.17693,0.00133,1.89679]
[1779865879693,26.75,75681.4,0.35,-0.17607,0.00132,1.89096]
[1779865884728,26.75,75683.95,0.35,-0.17272,0.00131,1.86805]
[1779865887752,26.75,75685.3,0.35,-0.17096,0.0013,1.85591]
[1779865888759,26.75,75686.22,0.35,-0.16977,0.00129,1.84763]
[1779865889767,26.75,75686.92,0.35,-0.16886,0.00129,1.84132]
[1779865890775,26.75,75690.37,0.35,-0.16445,0.00127,1.81023]
[1779865891782,26.75,75691.19,0.35,-0.16093,0.00126,1.76661]
[1779865893796,26.75,75692.51,0.35,-0.15927,0.00125,1.75471]
[1779865898833,26.75,75691.68,0.35,-0.16031,0.00126,1.76219]
[1779865903865,26.75,75691.27,0.35,-0.16083,0.00126,1.76589]
[1779865908902,26.75,75690.69,0.35,-0.16156,0.00127,1.77113]
[1779865909908,26.75,75692.2,0.35,-0.15966,0.00126,1.7575]
[1779865910859,26.75,75694.49,0.35,-0.1568,0.00124,1.73684]
[1779865911926,26.75,75695.68,0.35,-0.15533,0.00123,1.7261]
[1779865912930,26.75,75697.58,0.35,-0.15299,0.00122,1.70897]
[1779865916958,26.75,75698.38,0.35,-0.15202,0.00122,1.70175]
[1779865918150,26.75,75698.38,0.35,-0.15202,0.00122,1.70175]
[1779865918251,26.75,75696.42,0.35,-0.15441,0.00123,1.71943]
[1779865920987,26.75,75695.59,0.35,-0.15544,0.00123,1.72692]
[1779865921993,26.75,75694.6,0.35,-0.15666,0.00124,1.73585]
[1779865925019,26.75,75688.31,0.35,-0.16459,0.00128,1.79259]
[1779865926023,26.75,75687.39,0.35,-0.16577,0.00129,1.80089]
[1779865927030,26.75,75689.66,0.35,-0.16287,0.00127,1.78042]
[1779865928208,26.75,75689.66,0.35,-0.16287,0.00127,1.78042]
[1779865928309,26.75,75689.48,0.35,-0.1631,0.00127,1.78204]
[1779865930051,26.75,75690.19,0.35,-0.16219,0.00127,1.77564]
[1779865931082,26.75,75689.25,0.35,-0.16339,0.00127,1.78411]
[1779865932075,26.75,75685.89,0.35,-0.16771,0.0013,1.8144]
[1779865933082,26.75,75677.85,0.35,-0.17834,0.00135,1.88668]
[1779865934089,26.75,75676.86,0.35,-0.17968,0.00135,1.89555]
[1779865935096,26.75,75683.74,0.35,-0.17051,0.00131,1.83376]
[1779865936102,26.75,75687.92,0.35,-0.16509,0.00128,1.79611]
[1779865938331,26.75,75687.61,0.35,-0.16549,0.00129,1.7989]
[1779865938432,26.75,75687.39,0.35,-0.16577,0.00129,1.80089]
[1779865944158,26.75,75685.06,0.35,-0.16879,0.0013,1.82188]
[1779865945167,26.75,75684.22,0.35,-0.16988,0.00131,1.82944]
[1779865947183,26.75,75685.06,0.35,-0.16879,0.0013,1.82188]
[1779865952219,26.75,75684.67,0.35,-0.16676,0.00131,1.78881]
[1779865957254,26.75,75684.87,0.35,-0.1665,0.0013,1.78701]
[1779865962289,26.75,75684.88,0.35,-0.16648,0.0013,1.78692]
[1779865963295,26.75,75685.68,0.35,-0.16544,0.0013,1.77971]
[1779865968331,26.75,75685.8,0.35,-0.16529,0.0013,1.77863]
[1779865971351,26.75,75690.86,0.35,-0.1588,0.00126,1.73298]
[1779865972359,26.75,75692.25,0.35,-0.15705,0.00126,1.72044]
[1779865979407,26.75,75691.75,0.35,-0.15768,0.00126,1.72495]
[1779865981422,26.75,75690.15,0.35,-0.1597,0.00127,1.73939]
[1779865984443,26.75,75691.55,0.35,-0.15793,0.00126,1.72676]
[1779865987464,26.75,75693.42,0.35,-0.15559,0.00125,1.70989]
[1779865990486,26.75,75692.79,0.35,-0.15638,0.00125,1.71557]
[1779865992502,26.75,75692.06,0.35,-0.15729,0.00126,1.72216]
[1779865995521,26.75,75690.68,0.35,-0.15903,0.00127,1.73461]
[1779865996528,26.75,75689.97,0.35,-0.15993,0.00127,1.74101]
[1779865997535,26.75,75688.95,0.35,-0.16123,0.00128,1.75022]
[1779865998542,26.75,75685.94,0.35,-0.16511,0.0013,1.77736]
[1779865999550,26.75,75684.85,0.35,-0.16652,0.0013,1.78719]
[1779866000556,26.75,75685.87,0.35,-0.1652,0.0013,1.778]
[1779866005591,26.75,75685.18,0.35,-0.16609,0.0013,1.78422]
[1779866010629,26.75,75683.57,0.35,-0.1682,0.00131,1.79872]
[1779866011634,26.75,75682.75,0.35,-0.16669,0.00132,1.76914]
[1779866014657,26.75,75679.42,0.35,-0.17112,0.00134,1.79913]
[1779866015662,26.75,75678.17,0.35,-0.1728,0.00135,1.81037]
[1779866016670,26.75,75676.67,0.35,-0.17483,0.00136,1.82386]
[1779866017677,26.75,75677.33,0.35,-0.17394,0.00136,1.81792]
[1779866020698,26.75,75678.66,0.35,-0.17214,0.00135,1.80597]
[1779866021706,26.75,75677.78,0.35,-0.17333,0.00135,1.81388]
[1779866022713,26.75,75678.47,0.35,-0.17239,0.00135,1.80768]
[1779866025733,26.75,75680.0,0.35,-0.17034,0.00134,1.79391]
[1779866027747,26.75,75679.08,0.35,-0.17157,0.00134,1.80219]
[1779866029761,26.75,75680.57,0.35,-0.16958,0.00133,1.78878]
[1779866030767,26.75,75681.9,0.35,-0.16781,0.00133,1.7768]
[1779866033791,26.75,75682.9,0.35,-0.16649,0.00132,1.76779]
[1779866037816,26.75,75683.52,0.35,-0.16567,0.00131,1.7622]
[1779866042851,26.75,75688.35,0.35,-0.1594,0.00128,1.71863]
[1779866043859,26.75,75691.93,0.35,-0.15486,0.00126,1.68633]
[1779866045873,26.75,75694.88,0.35,-0.15118,0.00124,1.65973]
[1779866047887,26.75,75693.78,0.35,-0.15255,0.00124,1.66964]
[1779866049900,26.75,75692.92,0.35,-0.15362,0.00125,1.6774]
[1779866052922,26.75,75692.03,0.35,-0.15473,0.00126,1.68543]
[1779866053930,26.75,75691.3,0.35,-0.15565,0.00126,1.69201]
[1779866061920,26.75,75691.21,0.35,-0.15577,0.00126,1.69283]
[1779866062993,26.75,75688.88,0.35,-0.15873,0.00128,1.71385]
[1779866064000,26.75,75691.03,0.35,-0.15599,0.00126,1.69445]
[1779866069036,26.75,75689.95,0.35,-0.15736,0.00127,1.70419]
[1779866072058,26.75,75690.35,0.35,-0.1542,0.00127,1.66318]
[1779866073063,26.75,75691.1,0.35,-0.15325,0.00126,1.65642]
[1779866077092,26.75,75690.08,0.35,-0.15454,0.00127,1.66562]
[1779866082061,26.75,75688.81,0.35,-0.15616,0.00128,1.67708]
[1779866087162,26.75,75688.52,0.35,-0.15653,0.00128,1.67969]
[1779866091192,26.75,75689.2,0.35,-0.15566,0.00128,1.67356]
[1779866096228,26.75,75688.19,0.35,-0.15696,0.00128,1.68267]
[1779866098603,26.75,75688.19,0.35,-0.15696,0.00128,1.68267]
[1779866098704,26.75,75688.17,0.35,-0.15698,0.00128,1.68285]
[1779866103277,26.75,75687.25,0.35,-0.15817,0.00129,1.69115]
[1779866107305,26.75,75688.6,0.35,-0.15643,0.00128,1.67897]
[1779866108507,26.75,75688.6,0.35,-0.15643,0.00128,1.67897]
[1779866108609,26.75,75687.55,0.35,-0.15778,0.00129,1.68845]
[1779866109327,26.75,75684.52,0.35,-0.16171,0.00131,1.71578]
[1779866110339,26.75,75676.29,0.35,-0.17271,0.00136,1.78994]
[1779866111343,26.75,75673.85,0.35,-0.17606,0.00138,1.81186]
[1779866113356,26.75,75674.47,0.35,-0.1752,0.00138,1.8063]
[1779866115373,26.75,75675.61,0.35,-0.17364,0.00137,1.79605]
[1779866119398,26.75,75676.34,0.35,-0.17264,0.00136,1.78949]
[1779866120404,26.75,75677.34,0.35,-0.17128,0.00136,1.78049]
[1779866121411,26.75,75675.48,0.35,-0.17382,0.00137,1.79722]
[1779866123425,26.75,75676.16,0.35,-0.17289,0.00137,1.79111]
[1779866124433,26.75,75674.81,0.35,-0.17474,0.00137,1.80324]
[1779866125439,26.75,75673.64,0.35,-0.17635,0.00138,1.81375]
[1779866129467,26.75,75674.42,0.35,-0.17527,0.00138,1.80675]
[1779866132490,26.75,75676.07,0.35,-0.1703,0.00137,1.75415]
[1779866135512,26.75,75675.27,0.35,-0.1714,0.00137,1.76135]
[1779866136516,26.75,75675.93,0.35,-0.1705,0.00137,1.75541]
[1779866138531,26.75,75677.06,0.35,-0.16895,0.00136,1.74524]
[1779866142481,26.75,75677.81,0.35,-0.16793,0.00136,1.73848]
[1779866145580,26.75,75678.59,0.35,-0.16688,0.00135,1.73145]
[1779866147593,26.75,75679.35,0.35,-0.16586,0.00134,1.7246]
[1779866152948,26.75,75679.8,0.35,-0.16525,0.00134,1.72054]
[1779866153024,26.75,75680.93,0.35,-0.16374,0.00133,1.71035]
[1779866154644,26.75,75674.51,0.35,-0.17245,0.00138,1.76819]
[1779866155652,26.75,75672.1,0.35,-0.17579,0.0014,1.78985]
[1779866156659,26.75,75671.32,0.35,-0.17688,0.0014,1.79685]
[1779866158674,26.75,75669.6,0.35,-0.1793,0.00141,1.81227]
[1779866160686,26.75,75668.9,0.35,-0.18029,0.00142,1.81854]
[1779866165722,26.75,75668.25,0.35,-0.18122,0.00142,1.82436]
[1779866166728,26.75,75666.94,0.35,-0.18309,0.00143,1.83607]
[1779866169750,26.75,75667.57,0.35,-0.18219,0.00143,1.83044]
[1779866170758,26.75,75672.99,0.35,-0.17455,0.00139,1.78185]
[1779866171764,26.75,75676.15,0.35,-0.17019,0.00137,1.75343]
[1779866172770,26.75,75679.93,0.35,-0.16508,0.00134,1.71937]
[1779866174784,26.75,75678.9,0.35,-0.16646,0.00135,1.72866]
[1779866176798,26.75,75678.29,0.35,-0.16728,0.00135,1.73416]
[1779866178319,26.75,75677.97,0.35,-0.16772,0.00135,1.73704]
[1779866178714,26.75,75677.97,0.35,-0.16772,0.00135,1.73704]
[1779866178815,26.75,75680.72,0.35,-0.16402,0.00134,1.71225]
[1779866180827,26.75,75679.52,0.35,-0.16563,0.00134,1.72307]
[1779866181833,26.75,75678.38,0.35,-0.16716,0.00135,1.73334]
[1779866182288,26.75,75678.38,0.35,-0.16716,0.00135,1.73334]
[1779866182841,26.75,75678.96,0.35,-0.16638,0.00135,1.72812]
[1779866186869,26.75,75676.99,0.35,-0.16905,0.00136,1.74587]
[1779866188883,26.75,75678.04,0.35,-0.16762,0.00135,1.73641]
[1779866189890,26.75,75674.36,0.35,-0.17265,0.00138,1.76954]
[1779866190897,26.75,75664.52,0.35,-0.18657,0.00145,1.85766]
[1779866191904,26.75,75662.36,0.35,-0.18698,0.00147,1.83888]
[1779866192911,26.75,75656.92,0.35,-0.19507,0.00151,1.88715]
[1779866193919,26.75,75654.46,0.35,-0.1988,0.00152,1.90883]
[1779866194926,26.75,75652.87,0.35,-0.20123,0.00154,1.9228]
[1779866195931,26.75,75648.95,0.35,-0.2073,0.00156,1.95704]
[1779866196939,26.75,75647.56,0.35,-0.20948,0.00157,1.96911]
[1779866197945,26.75,75646.19,0.35,-0.21164,0.00158,1.98096]
[1779866199960,26.75,75643.52,0.35,-0.21589,0.0016,2.00395]
[1779866201973,26.75,75640.88,0.35,-0.22014,0.00162,2.02653]
[1779866202980,26.75,75638.61,0.35,-0.22383,0.00163,2.0458]
[1779866203988,26.75,75636.94,0.35,-0.22657,0.00165,2.05989]
[1779866204995,26.75,75636.18,0.35,-0.22782,0.00165,2.06628]
[1779866206001,26.75,75634.95,0.35,-0.22986,0.00166,2.07659]
[1779866207008,26.75,75633.89,0.35,-0.23162,0.00167,2.08544]
[1779866209023,26.75,75632.95,0.35,-0.23319,0.00167,2.09326]
[1779866210032,26.75,75632.22,0.35,-0.23441,0.00168,2.09931]
[1779866211037,26.75,75631.09,0.35,-0.23631,0.00168,2.10865]
[1779866212978,26.75,75629.71,0.35,-0.23864,0.00169,2.12]
[1779866215064,26.75,75628.04,0.35,-0.24148,0.0017,2.13366]
[1779866216071,26.75,75626.98,0.35,-0.24329,0.00171,2.14229]
[1779866219092,26.75,75626.01,0.35,-0.24495,0.00172,2.15014]
[1779866220100,26.75,75625.38,0.35,-0.24604,0.00172,2.15523]
[1779866221106,26.75,75624.57,0.35,-0.24743,0.00173,2.16175]
[1779866222113,26.75,75623.64,0.35,-0.24904,0.00173,2.16921]
[1779866223122,26.75,75622.91,0.35,-0.25031,0.00174,2.17504]
[1779866226145,26.75,75624.5,0.35,-0.24756,0.00173,2.16231]
[1779866231179,26.75,75620.91,0.35,-0.2538,0.00175,2.19093]
[1779866234200,26.75,75620.24,0.35,-0.25497,0.00175,2.19621]
[1779866236215,26.75,75619.04,0.35,-0.25708,0.00176,2.20564]
[1779866237221,26.75,75617.36,0.35,-0.26005,0.00177,2.21875]
[1779866238715,26.75,75617.28,0.35,-0.2602,0.00177,2.21937]
[1779866239235,26.75,75616.74,0.35,-0.26115,0.00178,2.22356]
[1779866240244,26.75,75615.4,0.35,-0.26354,0.00179,2.23391]
[1779866243189,26.75,75614.77,0.35,-0.26467,0.00179,2.23875]
[1779866248852,26.75,75614.4,0.35,-0.26533,0.00179,2.24158]
[1779866248954,26.75,75612.82,0.35,-0.26817,0.0018,2.25362]
[1779866250312,26.75,75609.65,0.35,-0.27391,0.00182,2.27746]
[1779866251321,26.75,75607.43,0.35,-0.27564,0.00185,2.25776]
[1779866257365,26.75,75604.78,0.35,-0.28056,0.00186,2.27725]
[1779866258854,26.75,75604.78,0.35,-0.28056,0.00186,2.27725]
[1779866258955,26.75,75605.12,0.35,-0.27993,0.00186,2.27476]
[1779866260385,26.75,75606.27,0.35,-0.27779,0.00185,2.26633]
[1779866262400,26.75,75605.63,0.35,-0.27898,0.00186,2.27103]
[1779866267435,26.75,75605.85,0.35,-0.27857,0.00186,2.26942]
[1779866268901,26.75,75605.85,0.35,-0.27857,0.00186,2.26942]
[1779866269002,26.75,75605.05,0.35,-0.28006,0.00186,2.27528]
[1779866274485,26.75,75609.75,0.35,-0.27137,0.00183,2.24045]
[1779866275492,26.75,75613.91,0.35,-0.2638,0.00181,2.20883]
[1779866276578,26.75,75613.91,0.35,-0.2638,0.00181,2.20883]
[1779866276622,26.75,75615.58,0.35,-0.26079,0.0018,2.19594]
[1779866278531,26.75,75617.85,0.35,-0.25673,0.00178,2.17823]
[1779866279538,26.75,75622.56,0.35,-0.2484,0.00175,2.14088]
[1779866282559,26.75,75625.52,0.35,-0.24325,0.00173,2.11699]
[1779866283565,26.75,75627.44,0.35,-0.23994,0.00172,2.10134]
[1779866284572,26.75,75629.82,0.35,-0.23587,0.0017,2.08178]
[1779866285580,26.75,75631.38,0.35,-0.23322,0.00169,2.06886]
[1779866286587,26.75,75633.57,0.35,-0.22953,0.00168,2.05061]
[1779866287594,26.75,75637.68,0.35,-0.22269,0.00165,2.01598]
[1779866289607,26.75,75640.18,0.35,-0.21859,0.00163,1.9947]
[1779866290615,26.75,75642.28,0.35,-0.21518,0.00162,1.97671]
[1779866291622,26.75,75644.26,0.35,-0.212,0.0016,1.95966]
[1779866292629,26.75,75645.18,0.35,-0.21053,0.0016,1.9517]
[1779866293636,26.75,75647.4,0.35,-0.207,0.00158,1.93244]
[1779866294643,26.75,75649.64,0.35,-0.20348,0.00156,1.9129]
[1779866295649,26.75,75651.34,0.35,-0.20083,0.00155,1.89801]
[1779866296656,26.75,75652.94,0.35,-0.19836,0.00154,1.88395]
[1779866299677,26.75,75655.18,0.35,-0.19493,0.00152,1.86419]
[1779866300684,26.75,75660.54,0.35,-0.18687,0.00148,1.81663]
[1779866302156,26.75,75660.54,0.35,-0.18687,0.00148,1.81663]
[1779866302257,26.75,75664.35,0.35,-0.18126,0.00146,1.78261]
[1779866303706,26.75,75667.85,0.35,-0.17621,0.00143,1.75124]
[1779866304713,26.75,75670.0,0.35,-0.17315,0.00142,1.73193]
[1779866305722,26.75,75671.22,0.35,-0.17143,0.00141,1.72095]
[1779866306731,26.75,75673.33,0.35,-0.16848,0.00139,1.70195]
[1779866307734,26.75,75675.43,0.35,-0.16558,0.00137,1.68303]
[1779866308741,26.75,75676.7,0.35,-0.16384,0.00137,1.67157]
[1779866309747,26.75,75678.54,0.35,-0.16134,0.00135,1.65497]
[1779866310494,26.75,75678.54,0.35,-0.16134,0.00135,1.65497]
[1779866310758,26.75,75680.07,0.35,-0.15928,0.00134,1.64117]
[1779866311669,26.75,75680.07,0.35,-0.15928,0.00134,1.64117]
[1779866311771,26.75,75697.87,0.35,-0.13371,0.00121,1.44203]
[1779866312771,26.75,75699.09,0.35,-0.13224,0.0012,1.43115]
[1779866313778,26.75,75701.01,0.35,-0.12996,0.00118,1.41406]
[1779866315792,26.75,75702.48,0.35,-0.12823,0.00117,1.40101]
[1779866316799,26.75,75704.42,0.35,-0.12597,0.00116,1.38382]
[1779866317808,26.75,75705.43,0.35,-0.1248,0.00115,1.37489]
[1779866318812,26.75,75706.36,0.35,-0.12374,0.00114,1.36668]
[1779866319821,26.75,75708.11,0.35,-0.12175,0.00113,1.35127]
[1779866322843,26.75,75710.0,0.35,-0.11963,0.00112,1.33468]
[1779866324857,26.75,75698.52,0.35,-0.13292,0.0012,1.43623]
[1779866325864,26.75,75699.3,0.35,-0.13199,0.0012,1.42928]
[1779866326870,26.75,75700.28,0.35,-0.13082,0.00119,1.42055]
[1779866328884,26.75,75701.23,0.35,-0.1297,0.00118,1.4121]
[1779866330899,26.75,75703.21,0.35,-0.12737,0.00117,1.39453]
[1779866333920,26.75,75701.21,0.35,-0.12972,0.00118,1.41228]
[1779866335934,26.75,75700.22,0.35,-0.13089,0.00119,1.42108]
[1779866336941,26.75,75701.01,0.35,-0.12996,0.00118,1.41406]
[1779866341976,26.75,75702.7,0.35,-0.12797,0.00117,1.39905]
[1779866342983,26.75,75702.06,0.35,-0.12872,0.00117,1.40473]
[1779866348017,26.75,75702.34,0.35,-0.12839,0.00117,1.40225]
[1779866353054,26.75,75702.34,0.35,-0.12839,0.00117,1.40225]
[1779866354060,26.75,75707.58,0.35,-0.12235,0.00113,1.35594]
[1779866355067,26.75,75709.99,0.35,-0.11964,0.00112,1.33477]
[1779866356074,26.75,75711.9,0.35,-0.11752,0.0011,1.31806]
[1779866357080,26.75,75711.05,0.35,-0.11846,0.00111,1.32549]
[1779866359094,26.75,75708.14,0.35,-0.12171,0.00113,1.35101]
[1779866360103,26.75,75707.08,0.35,-0.12292,0.00114,1.36034]
[1779866361109,26.75,75704.71,0.35,-0.12563,0.00116,1.38125]
[1779866362117,26.75,75702.34,0.35,-0.12839,0.00117,1.40225]
[1779866363125,26.75,75700.47,0.35,-0.1306,0.00119,1.41886]
[1779866364131,26.75,75698.22,0.35,-0.13328,0.0012,1.4389]
[1779866365138,26.75,75693.35,0.35,-0.13923,0.00124,1.48246]
[1779866366145,26.75,75689.89,0.35,-0.14357,0.00127,1.51352]
[1779866368159,26.75,75688.02,0.35,-0.14595,0.00128,1.53034]
[1779866369166,26.75,75684.84,0.35,-0.15006,0.0013,1.55898]
[1779866373194,26.75,75681.46,0.35,-0.15153,0.00133,1.54983]
[1779866374113,26.75,75676.34,0.35,-0.15844,0.00137,1.59602]
[1779866377222,26.75,75673.43,0.35,-0.16246,0.00139,1.62228]
[1779866378229,26.75,75672.29,0.35,-0.16405,0.0014,1.63257]
[1779866379235,26.75,75670.88,0.35,-0.16603,0.00141,1.64528]
[1779866380243,26.75,75669.13,0.35,-0.16851,0.00143,1.66105]
[1779866381249,26.75,75668.23,0.35,-0.1698,0.00143,1.66916]
[1779866384270,26.75,75666.47,0.35,-0.17233,0.00145,1.685]
[1779866385278,26.75,75665.17,0.35,-0.17422,0.00146,1.69669]
[1779866386284,26.75,75663.51,0.35,-0.17664,0.00147,1.7116]
[1779866388299,26.75,75662.64,0.35,-0.17792,0.00148,1.7194]
[1779866389305,26.75,75660.66,0.35,-0.18086,0.00149,1.73715]
[1779866390316,26.75,75659.67,0.35,-0.18234,0.0015,1.746]
[1779866391320,26.75,75658.47,0.35,-0.18414,0.00151,1.75672]
[1779866392327,26.75,75656.49,0.35,-0.18714,0.00152,1.77438]
[1779866394257,26.75,75655.12,0.35,-0.18924,0.00153,1.78657]
[1779866396354,26.75,75652.2,0.35,-0.19375,0.00156,1.81247]
[1779866397362,26.75,75656.57,0.35,-0.18702,0.00152,1.77367]
[1779866398369,26.75,75657.37,0.35,-0.18581,0.00152,1.76654]
[1779866399375,26.75,75656.77,0.35,-0.18672,0.00152,1.77189]
[1779866402397,26.75,75654.49,0.35,-0.1902,0.00154,1.79217]
[1779866404410,26.75,75655.41,0.35,-0.18879,0.00153,1.78399]
[1779866405418,26.75,75656.85,0.35,-0.1866,0.00152,1.77117]
[1779866409130,26.75,75656.62,0.35,-0.18695,0.00152,1.77322]
[1779866409443,26.75,75650.01,0.35,-0.19717,0.00157,1.83181]
[1779866411461,26.75,75651.88,0.35,-0.19425,0.00156,1.8153]
[1779866416494,26.75,75651.75,0.35,-0.19445,0.00156,1.81645]
[1779866418510,26.75,75650.31,0.35,-0.1967,0.00157,1.82916]
[1779866424550,26.75,75650.41,0.35,-0.19654,0.00157,1.82828]
[1779866429588,26.75,75655.15,0.35,-0.18919,0.00153,1.7863]
[1779866430595,26.75,75656.24,0.35,-0.18752,0.00152,1.77661]
[1779866431603,26.75,75655.41,0.35,-0.18578,0.00154,1.7441]
[1779866435630,26.75,75654.5,0.35,-0.18718,0.00154,1.75221]
[1779866440665,26.75,75653.74,0.35,-0.18835,0.00155,1.75898]
[1779866444694,26.75,75653.13,0.35,-0.1893,0.00155,1.7644]
[1779866447715,26.75,75651.42,0.35,-0.19197,0.00157,1.77958]
[1779866449278,26.75,75651.42,0.35,-0.19197,0.00157,1.77958]
[1779866449379,26.75,75646.81,0.35,-0.19927,0.0016,1.82029]
[1779866454763,26.75,75646.78,0.35,-0.19932,0.0016,1.82055]
[1779866455771,26.75,75647.72,0.35,-0.19782,0.0016,1.81228]
[1779866459236,26.75,75648.21,0.35,-0.19703,0.00159,1.80796]
[1779866459337,26.75,75648.52,0.35,-0.19654,0.00159,1.80523]
[1779866464835,26.75,75648.35,0.35,-0.19681,0.00159,1.80673]
[1779866467856,26.75,75647.34,0.35,-0.19842,0.0016,1.81562]
[1779866468863,26.75,75651.02,0.35,-0.19259,0.00157,1.78313]
[1779866469872,26.75,75653.03,0.35,-0.18945,0.00155,1.76529]
[1779866470877,26.75,75655.64,0.35,-0.18542,0.00153,1.74205]
[1779866471884,26.75,75658.31,0.35,-0.18136,0.00151,1.7182]
[1779866472891,26.75,75660.39,0.35,-0.17823,0.0015,1.69956]
[1779866473898,26.75,75663.62,0.35,-0.17344,0.00147,1.67056]
[1779866474906,26.75,75665.91,0.35,-0.17009,0.00145,1.64995]
[1779866475912,26.75,75668.13,0.35,-0.16689,0.00143,1.62995]
[1779866477926,26.75,75670.13,0.35,-0.16404,0.00142,1.61192]
[1779866478934,26.75,75674.22,0.35,-0.1583,0.00139,1.57501]
[1779866479942,26.75,75676.08,0.35,-0.15574,0.00137,1.55823]
[1779866480947,26.75,75675.3,0.35,-0.15681,0.00138,1.56527]
[1779866481954,26.75,75677.77,0.35,-0.15344,0.00136,1.54298]
[1779866482961,26.75,75679.13,0.35,-0.1516,0.00135,1.53071]
[1779866483969,26.75,75681.41,0.35,-0.14855,0.00133,1.51016]
[1779866484976,26.75,75686.86,0.35,-0.14143,0.00129,1.46114]
[1779866486990,26.75,75688.4,0.35,-0.13946,0.00127,1.44732]
[1779866489004,26.75,75690.03,0.35,-0.13739,0.00126,1.43271]
[1779866490011,26.75,75694.16,0.35,-0.13226,0.00123,1.39582]
[1779866492025,26.75,75695.49,0.35,-0.12754,0.00121,1.34367]
[1779866493033,26.75,75698.27,0.35,-0.1242,0.00119,1.31908]
[1779866494040,26.75,75699.57,0.35,-0.12266,0.00118,1.30762]
[1779866495047,26.75,75701.4,0.35,-0.12052,0.00117,1.29153]
[1779866496054,26.75,75702.42,0.35,-0.11933,0.00116,1.28259]
[1779866497061,26.75,75703.39,0.35,-0.11821,0.00115,1.2741]
[1779866498068,26.75,75704.39,0.35,-0.11707,0.00114,1.26536]
[1779866499075,26.75,75706.02,0.35,-0.11522,0.00113,1.25116]
[1779866501089,26.75,75706.94,0.35,-0.11418,0.00112,1.24317]
[1779866502096,26.75,75707.73,0.35,-0.1133,0.00112,1.23631]
[1779866503103,26.75,75708.43,0.35,-0.11252,0.00111,1.23025]
[1779866505117,26.75,75709.1,0.35,-0.11178,0.0011,1.22446]
[1779866506124,26.75,75711.16,0.35,-0.10952,0.00109,1.20671]
[1779866507492,26.75,75711.16,0.35,-0.10952,0.00109,1.20671]
[1779866508137,26.75,75710.39,0.35,-0.11036,0.00109,1.21333]
[1779866509144,26.75,75701.2,0.35,-0.12075,0.00117,1.29329]
[1779866510151,26.75,75699.0,0.35,-0.12334,0.00118,1.31264]
[1779866514179,26.75,75701.91,0.35,-0.11992,0.00116,1.28706]
[1779866517200,26.75,75700.96,0.35,-0.12103,0.00117,1.29539]
[1779866518207,26.75,75700.24,0.35,-0.12188,0.00117,1.30172]
[1779866519214,26.75,75699.55,0.35,-0.12269,0.00118,1.30779]
[1779866520221,26.75,75698.28,0.35,-0.12419,0.00119,1.31899]
[1779866524252,26.75,75697.1,0.35,-0.1256,0.0012,1.32941]
[1779866525258,26.75,75696.43,0.35,-0.12641,0.00121,1.33534]
[1779866527272,26.75,75695.09,0.35,-0.12803,0.00122,1.34722]
[1779866528279,26.75,75693.52,0.35,-0.12995,0.00123,1.36116]
[1779866530292,26.75,75692.82,0.35,-0.13081,0.00123,1.36738]
[1779866531300,26.75,75687.4,0.35,-0.13762,0.00128,1.41577]
[1779866532307,26.75,75683.9,0.35,-0.14214,0.00131,1.44716]
[1779866533314,26.75,75681.21,0.35,-0.14568,0.00133,1.47135]
[1779866534320,26.75,75680.42,0.35,-0.14674,0.00133,1.47846]
[1779866535328,26.75,75679.78,0.35,-0.14759,0.00134,1.48422]
[1779866538348,26.75,75680.98,0.35,-0.14599,0.00133,1.47342]
[1779866539356,26.75,75682.05,0.35,-0.14457,0.00132,1.46379]
[1779866544390,26.75,75682.28,0.35,-0.14427,0.00132,1.46172]
[1779866545397,26.75,75684.96,0.35,-0.14076,0.0013,1.43764]
[1779866546405,26.75,75687.07,0.35,-0.13804,0.00128,1.41872]
[1779866548419,26.75,75686.44,0.35,-0.13885,0.00129,1.42437]
[1779866554460,26.75,75686.79,0.35,-0.13521,0.00128,1.38022]
[1779866559497,26.75,75687.13,0.35,-0.13477,0.00128,1.37718]
[1779866561510,26.75,75695.65,0.35,-0.1242,0.00121,1.3015]
[1779866562516,26.75,75697.36,0.35,-0.12215,0.00119,1.28643]
[1779866563524,26.75,75699.65,0.35,-0.11944,0.00117,1.26632]
[1779866564530,26.75,75700.34,0.35,-0.11863,0.00117,1.26028]
[1779866565540,26.75,75709.43,0.35,-0.10835,0.00109,1.18151]
[1779866566546,26.75,75712.2,0.35,-0.10535,0.00107,1.15784]
[1779866567553,26.75,75723.17,0.35,-0.09405,0.00099,1.0659]
[1779866568560,26.75,75729.37,0.35,-0.08808,0.00094,1.01534]
[1779866569566,26.75,75732.56,0.35,-0.08511,0.00092,0.98975]
[1779866570573,26.75,75733.9,0.35,-0.08389,0.00091,0.97909]
[1779866572588,26.75,75734.52,0.35,-0.08333,0.0009,0.97418]
[1779866574602,26.75,75735.37,0.35,-0.08257,0.0009,0.96747]
[1779866576616,26.75,75735.97,0.35,-0.08203,0.00089,0.96274]
[1779866578629,26.75,75736.98,0.35,-0.08114,0.00088,0.95481]
[1779866579601,26.75,75736.98,0.35,-0.08114,0.00088,0.95481]
[1779866579702,26.75,75737.72,0.35,-0.08048,0.00088,0.94902]
[1779866585599,26.75,75734.68,0.35,-0.08319,0.0009,0.97292]
[1779866590713,26.75,75746.6,0.35,-0.07296,0.00082,0.88091]
[1779866595748,26.75,75747.01,0.35,-0.07263,0.00081,0.87782]
[1779866600784,26.75,75748.15,0.35,-0.07171,0.0008,0.86929]
[1779866605818,26.75,75751.35,0.35,-0.06917,0.00078,0.84556]
[1779866610853,26.75,75756.84,0.35,-0.06498,0.00075,0.80576]
[1779866611860,26.75,75756.99,0.35,-0.06227,0.00073,0.76891]
[1779866616896,26.75,75765.71,0.35,-0.05617,0.00067,0.7092]
[1779866621930,26.76,75766.85,0.35,-0.05542,0.00067,0.70177]
[1779866626966,26.76,75766.61,0.35,-0.0556,0.00067,0.70355]
[1779866632001,26.76,75764.1,0.35,-0.05732,0.00068,0.72059]
[1779866637036,26.76,75765.04,0.35,-0.05669,0.00068,0.71443]
[1779866642071,26.77,75761.02,0.35,-0.05949,0.00071,0.74197]
[1779866647106,26.77,75770.95,0.35,-0.05283,0.00064,0.67567]
[1779866652140,26.77,75769.28,0.35,-0.05392,0.00065,0.68673]
[1779866657175,26.78,75771.07,0.35,-0.05278,0.00064,0.67524]
[1779866662212,26.78,75771.12,0.35,-0.05277,0.00064,0.67508]
[1779866667246,26.78,75770.26,0.35,-0.05334,0.00065,0.68085]
[1779866671274,26.78,75769.5,0.35,-0.0514,0.00064,0.65185]
[1779866676309,26.78,75769.03,0.35,-0.05171,0.00064,0.65503]
[1779866681344,26.79,75769.49,0.35,-0.05144,0.00064,0.65223]
[1779866686379,26.79,75763.48,0.35,-0.05539,0.00068,0.69165]
[1779866693429,26.79,75764.24,0.35,-0.05491,0.00067,0.68683]
[1779866700479,26.8,75763.74,0.35,-0.05526,0.00067,0.69036]
[1779866703498,26.8,75748.98,0.35,-0.06595,0.00077,0.79263]
[1779866710547,26.8,75746.02,0.35,-0.06827,0.0008,0.8141]
[1779866715581,26.8,75744.92,0.35,-0.06915,0.0008,0.82216]
[1779866720616,26.8,75744.63,0.35,-0.06938,0.00081,0.82429]
[1779866725651,26.8,75743.42,0.35,-0.07036,0.00081,0.83322]
[1779866730687,26.8,75743.72,0.35,-0.07012,0.00081,0.831]
[1779866731694,26.8,75743.92,0.35,-0.06712,0.0008,0.79184]
[1779866736730,26.8,75743.67,0.35,-0.06732,0.0008,0.79365]
[1779866741766,26.8,75744.21,0.35,-0.06689,0.00079,0.78974]
[1779866746799,26.8,75745.29,0.35,-0.06603,0.00079,0.78194]
[1779866752841,26.8,75745.62,0.35,-0.06577,0.00078,0.77956]
[1779866757876,26.8,75748.97,0.35,-0.06319,0.00076,0.75568]
[1779866762912,26.8,75750.04,0.35,-0.06238,0.00075,0.74815]
[1779866767947,26.8,75750.74,0.35,-0.06185,0.00075,0.74324]
[1779866772984,26.8,75750.59,0.35,-0.06197,0.00075,0.74429]
[1779866779024,26.8,75750.45,0.35,-0.06207,0.00075,0.74527]
[1779866784062,26.8,75750.89,0.35,-0.06174,0.00075,0.74219]
[1779866789096,26.8,75751.45,0.35,-0.06133,0.00074,0.73828]
[1779866791111,26.8,75756.54,0.35,-0.05496,0.00069,0.66735]
[1779866797081,26.8,75756.49,0.35,-0.05499,0.00069,0.66768]
[1779866803196,26.8,75756.94,0.35,-0.05468,0.00069,0.66471]
[1779866809238,26.8,75756.22,0.35,-0.05518,0.00069,0.66948]
[1779866814273,26.8,75756.06,0.35,-0.05529,0.00069,0.67054]
[1779866819308,26.8,75756.13,0.35,-0.05524,0.00069,0.67007]
[1779866824342,26.8,75757.14,0.35,-0.05455,0.00069,0.66342]
[1779866829379,26.8,75756.79,0.35,-0.05479,0.00069,0.66579]
[1779866834414,26.8,75758.76,0.35,-0.05346,0.00068,0.65295]
[1779866839456,26.8,75758.28,0.35,-0.0538,0.00068,0.65624]
[1779866845499,26.81,75758.43,0.35,-0.05372,0.00068,0.65543]
[1779866850532,26.81,75758.06,0.35,-0.05398,0.00068,0.658]
[1779866851538,26.81,75757.54,0.35,-0.05166,0.00067,0.62571]
[1779866857509,26.81,75757.01,0.35,-0.05203,0.00067,0.62928]
[1779866862616,26.81,75756.08,0.35,-0.05267,0.00068,0.63543]
[1779866868658,26.82,75756.46,0.35,-0.05243,0.00068,0.63313]
[1779866873693,26.82,75755.84,0.35,-0.05287,0.00068,0.63728]
[1779866878727,26.82,75756.17,0.35,-0.05266,0.00068,0.63528]
[1779866883763,26.82,75753.51,0.35,-0.0545,0.0007,0.65279]
[1779866888798,26.82,75753.88,0.35,-0.05424,0.00069,0.65036]
[1779866893837,26.82,75758.41,0.35,-0.05117,0.00066,0.62101]
[1779866898870,26.83,75758.56,0.35,-0.05109,0.00066,0.62018]
[1779866903905,26.83,75759.02,0.35,-0.0508,0.00066,0.61738]
[1779866911961,26.83,75758.31,0.35,-0.0486,0.00065,0.58658]
[1779866918002,26.83,75757.29,0.35,-0.04928,0.00065,0.5931]
[1779866924044,26.84,75754.79,0.35,-0.05094,0.00067,0.60904]
[1779866929079,26.84,75752.14,0.35,-0.05276,0.00069,0.6262]
[1779866934115,26.84,75750.89,0.35,-0.05364,0.0007,0.63445]
[1779866939151,26.84,75749.69,0.35,-0.05449,0.00071,0.64244]
[1779866944184,26.84,75748.06,0.35,-0.05567,0.00072,0.65337]
[1779866949219,26.85,75746.82,0.35,-0.05658,0.00073,0.66177]
[1779866954254,26.85,75746.22,0.35,-0.05703,0.00073,0.66591]
[1779866959290,26.85,75745.05,0.35,-0.05791,0.00074,0.67393]
[1779866964326,26.85,75744.23,0.35,-0.05853,0.00075,0.67961]
[1779866969361,26.85,75743.46,0.35,-0.05912,0.00075,0.68498]
[1779866971374,26.85,75743.23,0.35,-0.05632,0.00074,0.6486]
[1779866977417,26.86,75742.55,0.35,-0.05684,0.00074,0.65328]
[1779866982452,26.86,75742.57,0.35,-0.05683,0.00074,0.65326]
[1779866988494,26.86,75742.45,0.35,-0.05694,0.00074,0.65419]
[1779866993529,26.86,75743.77,0.35,-0.05597,0.00073,0.64546]
[1779866998564,26.86,75746.05,0.35,-0.05433,0.00072,0.63047]
[1779867003604,26.86,75746.33,0.35,-0.05414,0.00071,0.62873]
[1779867007627,26.87,75759.38,0.35,-0.04534,0.00062,0.54681]
[1779867012665,26.87,75762.58,0.35,-0.04321,0.0006,0.52791]
[1779867017697,26.87,75763.44,0.35,-0.04261,0.00059,0.52297]
[1779867022733,26.87,75765.49,0.35,-0.04134,0.00058,0.5112]
[1779867027774,26.87,75762.53,0.35,-0.04298,0.0006,0.52848]
[1779867031255,26.87,75763.38,0.35,-0.03981,0.00057,0.4893]
[1779867036259,26.87,75764.3,0.35,-0.03913,0.00057,0.48422]
[1779867041896,26.88,75764.99,0.35,-0.03866,0.00056,0.48046]
[1779867047936,26.88,75760.97,0.35,-0.04085,0.00059,0.50332]
[1779867053977,26.88,75762.25,0.35,-0.03995,0.00058,0.4961]
[1779867061032,26.88,75763.17,0.35,-0.03926,0.00058,0.491]
[1779867063046,26.88,75750.89,0.35,-0.04661,0.00066,0.56374]
[1779867068080,26.88,75751.23,0.35,-0.0463,0.00066,0.56172]
[1779867073298,26.89,75751.46,0.35,-0.04595,0.00066,0.5604]
[1779867079059,26.89,75752.73,0.35,-0.04505,0.00065,0.55269]
[1779867084309,26.89,75752.97,0.35,-0.04471,0.00065,0.55133]
[1779867089315,26.89,75752.85,0.35,-0.04468,0.00065,0.55214]
[1779867091317,26.89,75752.51,0.35,-0.0422,0.00063,0.5181]
[1779867096321,26.89,75753.02,0.35,-0.0417,0.00063,0.51517]
[1779867101326,26.89,75753.26,0.35,-0.04147,0.00062,0.51383]
[1779867106345,26.9,75753.3,0.35,-0.04136,0.00062,0.51367]
[1779867111385,26.9,75753.03,0.35,-0.04142,0.00063,0.51532]
[1779867113397,26.9,75776.67,0.35,-0.02921,0.00047,0.38819]
[1779867118431,26.9,75775.36,0.35,-0.02973,0.00048,0.39467]
[1779867123467,26.9,75772.5,0.35,-0.03097,0.0005,0.40898]
[1779867128502,26.9,75763.68,0.35,-0.03513,0.00055,0.45523]
[1779867133536,26.9,75774.12,0.35,-0.03002,0.00049,0.401]
[1779867138572,26.9,75774.0,0.35,-0.03001,0.00049,0.40167]
[1779867143606,26.9,75773.53,0.35,-0.03015,0.00049,0.40408]
[1779867148642,26.91,75773.68,0.35,-0.02995,0.00049,0.40339]
[1779867151377,26.91,75773.9,0.35,-0.02766,0.00047,0.37097]
[1779867156699,26.91,75772.85,0.35,-0.02799,0.00047,0.37606]
[1779867161733,26.91,75764.93,0.35,-0.03152,0.00052,0.41561]
[1779867166768,26.91,75759.22,0.35,-0.03427,0.00056,0.44589]
[1779867171803,26.91,75757.97,0.35,-0.03483,0.00057,0.45276]
[1779867176838,26.91,75755.68,0.35,-0.03586,0.00059,0.46548]
[1779867181874,26.91,75752.63,0.35,-0.03742,0.00061,0.48278]
[1779867186909,26.92,75751.7,0.35,-0.03784,0.00062,0.48818]
[1779867191943,26.92,75750.7,0.35,-0.03831,0.00062,0.49402]
[1779867196979,26.92,75751.64,0.35,-0.03761,0.00062,0.48865]
[1779867203021,26.92,75751.9,0.35,-0.03738,0.00061,0.48722]
[1779867209063,26.92,75751.4,0.35,-0.03747,0.00062,0.49018]
[1779867211077,26.92,75750.22,0.35,-0.03555,0.0006,0.46094]
[1779867217118,26.92,75750.18,0.35,-0.0354,0.0006,0.46123]
[1779867222154,26.92,75746.21,0.35,-0.03747,0.00063,0.48391]
[1779867227189,26.92,75746.16,0.35,-0.0374,0.00063,0.4842]
[1779867232224,26.92,75745.5,0.35,-0.03767,0.00064,0.48804]
[1779867237260,26.92,75746.44,0.35,-0.03696,0.00063,0.48258]
[1779867242294,26.92,75746.63,0.35,-0.03676,0.00063,0.48148]
[1779867247335,26.92,75749.12,0.35,-0.03533,0.00061,0.46723]
[1779867252368,26.92,75748.41,0.35,-0.03562,0.00062,0.47127]
[1779867257485,26.92,75749.15,0.35,-0.03505,0.00061,0.46706]
[1779867262494,26.92,75801.8,0.35,-0.01499,0.0003,0.23069]
[1779867263492,26.92,75822.31,0.35,-0.01044,0.00022,0.16903]
[1779867268496,26.92,75824.39,0.35,-0.01001,0.00021,0.16363]
[1779867271516,26.92,75824.39,0.35,-0.00889,0.0002,0.14484]
[1779867276540,26.93,75823.95,0.35,-0.00892,0.0002,0.14591]
[1779867281574,26.93,75821.35,0.35,-0.00935,0.00021,0.15227]
[1779867286610,26.93,75823.25,0.35,-0.009,0.0002,0.14766]
[1779867291652,26.93,75824.99,0.35,-0.00869,0.00019,0.14354]
[1779867296686,26.93,75827.11,0.35,-0.0083,0.00019,0.13864]
[1779867301721,26.93,75832.87,0.35,-0.00742,0.00017,0.12598]
[1779867306755,26.93,75834.83,0.35,-0.00713,0.00017,0.12191]
[1779867311792,26.93,75835.22,0.35,-0.00706,0.00016,0.12113]
[1779867317547,26.93,75835.64,0.35,-0.00697,0.00016,0.1203]
[1779867322868,26.94,75836.0,0.35,-0.0069,0.00016,0.1196]
[1779867327904,26.94,75835.62,0.35,-0.00694,0.00016,0.12039]
[1779867331933,26.94,75835.33,0.35,-0.00608,0.00015,0.10531]
[1779867336966,26.94,75835.63,0.35,-0.00601,0.00015,0.10477]
[1779867342572,26.94,75835.53,0.35,-0.00601,0.00015,0.10498]
[1779867348046,26.94,75835.84,0.35,-0.00596,0.00015,0.10443]
[1779867353082,26.94,75835.6,0.35,-0.00595,0.00015,0.1049]
[1779867358116,26.94,75840.72,0.35,-0.00536,0.00014,0.09579]
[1779867363154,26.94,75837.0,0.35,-0.00576,0.00014,0.10237]
[1779867368190,26.94,75839.66,0.35,-0.00545,0.00014,0.09766]
[1779867373226,26.94,75836.39,0.35,-0.00578,0.00015,0.10352]
[1779867378256,26.95,75836.56,0.35,-0.00575,0.00015,0.10323]
[1779867384299,26.95,75838.58,0.35,-0.00551,0.00014,0.09962]
[1779867389336,26.95,75839.66,0.35,-0.00536,0.00014,0.09774]
[1779867391349,26.95,75840.65,0.35,-0.00452,0.00012,0.08232]
[1779867396383,26.95,75841.33,0.35,-0.00445,0.00012,0.08129]
[1779867401423,26.95,75841.1,0.35,-0.00444,0.00012,0.08166]
[1779867406458,26.95,75841.58,0.35,-0.00439,0.00012,0.08095]
[1779867411493,26.95,75842.63,0.35,-0.00428,0.00012,0.07938]
[1779867417536,26.95,75842.76,0.35,-0.00424,0.00012,0.07921]
[1779867422571,26.95,75842.61,0.35,-0.00425,0.00012,0.07945]
[1779867427692,26.95,75842.63,0.35,-0.00423,0.00012,0.07943]
[1779867432698,26.95,75843.39,0.35,-0.00414,0.00012,0.07832]
[1779867437702,26.96,75847.66,0.35,-0.00377,0.00011,0.07225]
[1779867442712,26.96,75849.21,0.35,-0.00364,0.0001,0.07016]
[1779867447746,26.96,75852.28,0.35,-0.0034,0.0001,0.06616]
[1779867451774,26.96,75853.62,0.35,-0.00276,8e-05,0.05395]
[1779867456809,26.96,75852.79,0.35,-0.0028,8e-05,0.05487]
[1779867461844,26.96,75846.26,0.35,-0.00323,0.0001,0.06254]
[1779867466879,26.96,75851.79,0.35,-0.00285,9e-05,0.05601]
[1779867471915,26.96,75847.9,0.35,-0.0031,9e-05,0.06056]
[1779867477956,26.96,75847.68,0.35,-0.0031,9e-05,0.06084]
[1779867482992,26.96,75842.52,0.35,-0.00346,0.0001,0.06738]
[1779867488027,26.96,75839.11,0.35,-0.00372,0.00011,0.07203]
[1779867493063,26.96,75833.21,0.35,-0.0042,0.00012,0.0807]
[1779867499105,26.96,75827.95,0.35,-0.00469,0.00014,0.08916]
[1779867504139,26.96,75826.89,0.35,-0.00478,0.00014,0.09097]
[1779867509175,26.97,75820.95,0.35,-0.00538,0.00016,0.10158]
[1779867511187,26.97,75820.76,0.35,-0.00461,0.00014,0.08653]
[1779867516227,26.97,75820.55,0.35,-0.00462,0.00014,0.08689]
[1779867521260,26.97,75817.15,0.35,-0.00494,0.00015,0.09275]
[1779867526295,26.97,75817.08,0.35,-0.00493,0.00015,0.09288]
[1779867531331,26.97,75815.9,0.35,-0.00504,0.00015,0.095]
[1779867536367,26.97,75815.94,0.35,-0.00502,0.00015,0.09494]
[1779867541404,26.97,75817.59,0.35,-0.00482,0.00015,0.09202]
[1779867543415,26.97,75803.13,0.35,-0.00655,0.00019,0.12045]
[1779867548449,26.97,75802.12,0.35,-0.00667,0.0002,0.1227]
[1779867553485,26.97,75800.83,0.35,-0.0068,0.0002,0.12561]
[1779867558519,26.97,75797.31,0.35,-0.00729,0.00022,0.13381]
[1779867563554,26.97,75794.67,0.35,-0.00767,0.00023,0.14025]
[1779867566580,26.97,75781.46,0.35,-0.00996,0.00028,0.17623]
[1779867571614,26.97,75779.91,0.35,-0.00893,0.00027,0.15693]
[1779867576648,26.97,75784.8,0.35,-0.00805,0.00024,0.14387]
[1779867581684,26.97,75787.11,0.35,-0.00762,0.00023,0.13803]
[1779867586721,26.97,75786.98,0.35,-0.00762,0.00023,0.13837]
[1779867591754,26.98,75786.84,0.35,-0.00762,0.00024,0.13873]
[1779867596865,26.98,75789.08,0.35,-0.00722,0.00023,0.13323]
[1779867602763,26.98,75788.11,0.35,-0.00735,0.00023,0.13561]
[1779867607903,26.98,75779.35,0.35,-0.00877,0.00027,0.15861]
[1779867612941,26.98,75778.68,0.35,-0.00884,0.00027,0.1605]
[1779867617973,26.98,75780.03,0.35,-0.00857,0.00027,0.15675]
[1779867623008,26.98,75779.94,0.35,-0.00856,0.00027,0.15701]
[1779867628047,26.98,75778.06,0.35,-0.00886,0.00028,0.1623]
[1779867631067,26.98,75778.23,0.35,-0.00759,0.00025,0.1387]
[1779867636102,26.98,75780.97,0.35,-0.00713,0.00024,0.13185]
[1779867641137,26.98,75781.56,0.35,-0.00699,0.00023,0.13042]
[1779867646172,26.98,75786.35,0.35,-0.00629,0.00021,0.11919]
[1779867651207,26.98,75786.66,0.35,-0.00622,0.00021,0.1185]
[1779867656241,26.98,75786.18,0.35,-0.00627,0.00021,0.1196]
[1779867661281,26.98,75786.87,0.35,-0.00613,0.00021,0.11805]
[1779867666312,26.98,75790.26,0.35,-0.00567,0.0002,0.11066]
[1779867672354,26.98,75792.27,0.35,-0.00541,0.00019,0.10646]
[1779867678396,26.98,75792.46,0.35,-0.00535,0.00019,0.10608]
[1779867683431,26.98,75784.83,0.35,-0.0063,0.00022,0.12276]
[1779867688466,26.99,75782.25,0.35,-0.00664,0.00023,0.12886]
[1779867691487,26.99,75782.05,0.35,-0.00561,0.0002,0.10872]
[1779867696523,26.99,75782.16,0.35,-0.00558,0.0002,0.1085]
[1779867701558,26.99,75781.74,0.35,-0.00559,0.00021,0.10941]
[1779867706595,26.99,75776.06,0.35,-0.00633,0.00023,0.12224]
[1779867711629,26.99,75765.03,0.35,-0.00802,0.00028,0.15062]
[1779867716664,26.99,75765.13,0.35,-0.00798,0.00028,0.15035]
[1779867721699,26.99,75766.73,0.35,-0.00765,0.00028,0.14595]
[1779867727740,26.99,75770.55,0.35,-0.00702,0.00026,0.13586]
[1779867732778,26.99,75770.2,0.35,-0.00704,0.00026,0.13677]
[1779867737812,26.99,75774.92,0.35,-0.0063,0.00024,0.12502]
[1779867742846,26.99,75777.86,0.35,-0.00589,0.00022,0.11812]
[1779867747882,26.99,75781.26,0.35,-0.00543,0.00021,0.11054]
[1779867751913,26.99,75781.18,0.35,-0.0045,0.00018,0.09142]
[1779867757023,26.99,75782.75,0.35,-0.00431,0.00018,0.08849]
[1779867762029,26.99,75783.12,0.35,-0.00425,0.00018,0.08781]
[1779867768034,26.99,75783.12,0.35,-0.00424,0.00018,0.08782]
[1779867773040,26.99,75783.36,0.35,-0.00418,0.00017,0.08739]
[1779867778098,26.99,75783.65,0.35,-0.00414,0.00017,0.08687]
[1779867783149,26.99,75784.82,0.35,-0.00401,0.00017,0.08476]
[1779867788187,26.99,75785.49,0.35,-0.00393,0.00017,0.08358]
[1779867793219,26.99,75785.49,0.35,-0.0039,0.00017,0.08359]
[1779867798254,26.99,75785.16,0.35,-0.00391,0.00017,0.08418]
[1779867804296,26.99,75785.13,0.35,-0.0039,0.00017,0.08424]
[1779867809330,26.99,75784.68,0.35,-0.00391,0.00017,0.08504]
[1779867811345,26.99,75784.92,0.35,-0.00315,0.00014,0.06801]
[1779867817083,26.99,75785.64,0.35,-0.00306,0.00014,0.06692]
[1779867822090,26.99,75786.32,0.35,-0.003,0.00014,0.06591]
[1779867827457,26.99,75786.63,0.35,-0.00296,0.00014,0.06545]
[1779867832493,26.99,75784.75,0.35,-0.0031,0.00014,0.06827]
[1779867837529,26.99,75786.01,0.35,-0.00297,0.00014,0.06637]
[1779867842563,26.99,75786.07,0.35,-0.00296,0.00014,0.06628]
[1779867846591,26.99,75774.34,0.35,-0.00394,0.00018,0.08582]
[1779867852122,26.99,75769.77,0.35,-0.00437,0.0002,0.09464]
[1779867857669,26.99,75769.33,0.35,-0.0044,0.0002,0.09552]
[1779867862704,26.99,75768.68,0.35,-0.00445,0.00021,0.09685]
[1779867867740,26.99,75775.71,0.35,-0.00373,0.00018,0.08332]
[1779867871766,26.99,75776.18,0.35,-0.00293,0.00015,0.06536]
[1779867877147,26.99,75775.65,0.35,-0.00295,0.00015,0.06616]
[1779867882844,26.99,75772.01,0.35,-0.00322,0.00016,0.07193]
[1779867888159,26.99,75771.41,0.35,-0.00325,0.00016,0.07292]
[1779867893921,26.99,75771.87,0.35,-0.00319,0.00016,0.07216]
[1779867898956,26.99,75776.41,0.35,-0.00283,0.00015,0.06501]
[1779867903990,26.99,75776.65,0.35,-0.0028,0.00015,0.06465]
[1779867909031,26.99,75776.63,0.35,-0.00277,0.00015,0.06468]
[1779867914187,26.99,75776.0,0.35,-0.00281,0.00015,0.06563]
[1779867919193,26.99,75776.02,0.35,-0.00279,0.00015,0.0656]
[1779867924197,26.99,75776.02,0.35,-0.00277,0.00015,0.0656]
[1779867929202,26.99,75776.04,0.35,-0.00275,0.00015,0.06557]
[1779867931204,26.99,75776.08,0.35,-0.00213,0.00012,0.05034]
[1779867936209,26.99,75776.08,0.35,-0.00211,0.00012,0.05034]
[1779867941214,26.99,75776.04,0.35,-0.0021,0.00012,0.05039]
[1779867946219,26.99,75776.39,0.35,-0.00207,0.00012,0.04996]
[1779867951337,26.99,75776.43,0.35,-0.00206,0.00012,0.04991]
[1779867952336,26.99,75789.07,0.35,-0.00143,9e-05,0.0362]
[1779867957371,26.99,75794.07,0.35,-0.00123,8e-05,0.03176]
[1779867962403,26.99,75796.17,0.35,-0.00115,7e-05,0.03004]
[1779867967446,26.99,75798.75,0.35,-0.00106,7e-05,0.02804]
[1779867972481,26.99,75801.01,0.35,-0.00098,6e-05,0.02638]
[1779867977515,26.99,75798.36,0.35,-0.00106,7e-05,0.02833]
[1779867983256,26.99,75798.38,0.35,-0.00105,7e-05,0.02832]
[1779867988261,26.99,75798.38,0.35,-0.00104,7e-05,0.02832]
[1779867991264,26.99,75798.38,0.35,-0.00074,5e-05,0.02005]
[1779867996649,26.99,75798.17,0.35,-0.00074,5e-05,0.02017]
[1779868001687,26.99,75794.79,0.35,-0.00082,6e-05,0.02222]
[1779868006720,26.99,75796.78,0.35,-0.00077,5e-05,0.02099]
[1779868011757,26.99,75798.1,0.35,-0.00073,5e-05,0.02021]
[1779868016791,26.99,75798.91,0.35,-0.00071,5e-05,0.01974]
[1779868021826,26.99,75801.05,0.35,-0.00066,5e-05,0.01855]
[1779868026859,26.99,75807.06,0.35,-0.00054,4e-05,0.01555]
[1779868031895,26.99,75811.34,0.35,-0.00047,4e-05,0.01368]
[1779868036930,26.99,75814.33,0.35,-0.00042,3e-05,0.0125]
[1779868041965,26.99,75813.36,0.35,-0.00043,3e-05,0.01287]
[1779868047000,26.99,75813.86,0.35,-0.00042,3e-05,0.01268]
[1779868052038,26.99,75814.02,0.35,-0.00027,2e-05,0.00814]
[1779868057328,26.99,75814.64,0.35,-0.00026,2e-05,0.00797]
[1779868063115,26.99,75809.67,0.35,-0.00031,3e-05,0.00938]
[1779868068339,26.99,75808.88,0.35,-0.00031,3e-05,0.00962]
[1779868074191,26.99,75809.39,0.35,-0.00031,3e-05,0.00947]
[1779868079350,26.99,75809.58,0.35,-0.0003,3e-05,0.00941]
[1779868084363,26.99,75812.85,0.35,-0.00027,2e-05,0.00846]
[1779868089366,26.99,75818.46,0.35,-0.00022,2e-05,0.00703]
[1779868094372,26.99,75814.61,0.35,-0.00025,2e-05,0.00798]
[1779868099377,26.99,75803.21,0.35,-0.00037,3e-05,0.01154]
[1779868104409,26.99,75803.24,0.35,-0.00036,3e-05,0.01153]
[1779868109443,26.99,75805.21,0.35,-0.00034,3e-05,0.01083]
[1779868111457,26.99,75805.73,0.35,-0.0002,2e-05,0.00653]
[1779868116493,26.99,75805.3,0.35,-0.00021,2e-05,0.00663]
[1779868121528,26.99,75805.27,0.35,-0.0002,2e-05,0.00663]
[1779868126562,26.99,75803.87,0.35,-0.00021,2e-05,0.00696]
[1779868131601,26.99,75803.57,0.35,-0.00022,2e-05,0.00704]
[1779868136636,26.99,75804.18,0.35,-0.00021,2e-05,0.00689]
[1779868139657,26.99,75789.76,0.35,-0.00035,3e-05,0.01124]
[1779868144691,26.99,75784.3,0.35,-0.00043,4e-05,0.01345]
[1779868149727,26.99,75783.86,0.35,-0.00043,4e-05,0.01364]
[1779868155773,26.99,75783.82,0.35,-0.00043,4e-05,0.01366]
[1779868160808,26.99,75787.22,0.35,-0.00037,4e-05,0.01223]
[1779868165844,26.99,75788.25,0.35,-0.00036,4e-05,0.01182]
[1779868170879,26.99,75786.49,0.35,-0.00038,4e-05,0.01252]
[1779868171884,26.99,75786.84,0.35,-0.00022,2e-05,0.00737]
[1779868176920,26.99,75795.12,0.35,-0.00016,2e-05,0.00544]
[1779868181955,26.99,75797.68,0.35,-0.00014,2e-05,0.00495]
[1779868187467,26.99,75797.13,0.35,-0.00015,2e-05,0.00505]
[1779868193037,26.99,75797.13,0.35,-0.00014,2e-05,0.00505]
[1779868198071,26.99,75796.06,0.35,-0.00015,2e-05,0.00525]
[1779868203105,26.99,75795.85,0.35,-0.00015,2e-05,0.00529]
[1779868208143,26.99,75795.1,0.35,-0.00015,2e-05,0.00544]
[1779868213176,26.99,75794.99,0.35,-0.00015,2e-05,0.00547]
[1779868218210,26.99,75795.76,0.35,-0.00015,2e-05,0.00531]
[1779868224253,26.99,75795.0,0.35,-0.00015,2e-05,0.00546]
[1779868230298,26.99,75793.54,0.35,-0.00016,2e-05,0.00577]
[1779868231305,26.99,75792.07,0.35,-9e-05,1e-05,0.00318]
[1779868236340,26.99,75782.45,0.35,-0.00013,2e-05,0.00468]
[1779868241376,26.99,75782.34,0.35,-0.00013,2e-05,0.0047]
[1779868246412,26.99,75781.86,0.35,-0.00013,2e-05,0.00479]
[1779868251533,26.99,75788.91,0.35,-0.0001,1e-05,0.00361]
[1779868256538,26.99,75789.12,0.35,-9e-05,1e-05,0.00358]
[1779868261543,26.99,75795.41,0.35,-7e-05,1e-05,0.00277]
[1779868266555,26.99,75796.99,0.35,-7e-05,1e-05,0.0026]
[1779868271586,26.99,75797.54,0.35,-6e-05,1e-05,0.00254]
[1779868276621,26.99,75798.24,0.35,-6e-05,1e-05,0.00246]
[1779868281656,26.99,75800.14,0.35,-6e-05,1e-05,0.00228]
[1779868286693,26.99,75800.79,0.35,-5e-05,1e-05,0.00221]
[1779868291730,26.99,75802.94,0.35,-2e-05,0.0,0.00085]
[1779868296770,26.99,75810.11,0.35,-1e-05,0.0,0.0006]
[1779868301806,26.99,75811.2,0.35,-1e-05,0.0,0.00057]
[1779868306841,26.99,75812.28,0.35,-1e-05,0.0,0.00054]
[1779868311874,26.99,75815.93,0.35,-1e-05,0.0,0.00045]
[1779868316910,26.99,75814.69,0.35,-1e-05,0.0,0.00048]
[1779868321947,26.99,75815.78,0.35,-1e-05,0.0,0.00046]
[1779868326980,26.99,75817.25,0.35,-1e-05,0.0,0.00043]
[1779868332016,26.99,75820.23,0.35,-1e-05,0.0,0.00037]
[1779868337052,26.99,75815.78,0.35,-1e-05,0.0,0.00046]
[1779868342087,26.99,75816.96,0.35,-1e-05,0.0,0.00043]
[1779868347121,26.99,75817.52,0.35,-1e-05,0.0,0.00042]
[1779868351153,26.99,75817.57,0.35,0.0,0.0,0.00013]
[1779868356188,26.99,75817.59,0.35,0.0,0.0,0.00013]
[1779868361220,27.0,75821.51,0.35,0.0,0.0,0.0001]
[1779868366648,27.0,75821.72,0.35,0.0,0.0,0.0001]
[1779868372300,27.0,75821.7,0.35,0.0,0.0,0.0001]
[1779868377335,27.0,75822.05,0.35,0.0,0.0,0.0001]
[1779868382369,27.0,75822.21,0.35,0.0,0.0,0.0001]
[1779868387405,27.0,75823.25,0.35,0.0,0.0,9e-05]
[1779868393447,27.0,75823.39,0.35,0.0,0.0,9e-05]
[1779868398484,27.0,75811.9,0.35,0.0,0.0,0.00017]
[1779868403517,27.0,75818.96,0.35,0.0,0.0,0.00012]
[1779868409560,27.0,75822.21,0.35,0.0,0.0,0.0001]
[1779868411573,27.0,75822.3,0.35,0.0,0.0,2e-05]
[1779868416701,27.0,75827.43,0.35,0.0,0.0,1e-05]
[1779868421707,27.0,75836.18,0.35,0.0,0.0,1e-05]
[1779868427713,27.0,75836.52,0.35,0.0,0.0,1e-05]
[1779868432726,27.0,75836.46,0.35,0.0,0.0,1e-05]
[1779868438769,27.0,75849.16,0.35,0.0,0.0,0.0]
[1779868443803,27.0,75850.99,0.35,0.0,0.0,0.0]
[1779868448839,27.0,75851.07,0.35,0.0,0.0,0.0]
[1779868453874,27.0,75854.75,0.35,0.0,0.0,0.0]
[1779868458908,27.0,75855.46,0.35,0.0,0.0,0.0]
[1779868463944,27.0,75854.73,0.35,0.0,0.0,0.0]
[1779868468981,27.0,75845.82,0.35,0.0,0.0,0.0]
[1779868472001,27.0,75842.15,0.35,0.0,0.0,0.0]
[1779868477035,27.0,75840.74,0.35,0.0,0.0,0.0]
[1779868483077,27.0,75841.0,0.35,0.0,0.0,0.0]
[1779868488112,27.0,75841.2,0.35,0.0,0.0,0.0]
[1779868494153,27.0,75840.88,0.35,0.0,0.0,0.0]
[1779868499189,27.0,75841.06,0.35,0.0,0.0,0.0]
[1779868504223,27.0,75841.08,0.35,0.0,0.0,0.0]
[1779868509258,27.0,75841.9,0.35,0.0,0.0,0.0]
[1779868514293,27.0,75843.18,0.35,0.0,0.0,0.0]
[1779868519328,27.01,75850.35,0.35,0.0,0.0,0.0]
[1779868524364,27.01,75852.17,0.35,0.0,0.0,0.0]
[1779868529814,27.01,75852.67,0.35,0.0,0.0,0.0]
[1779868531412,27.01,75852.67,0.35,0.0,0.0,0.0]
[1779868536446,27.01,75853.03,0.35,0.0,0.0,0.0]
[1779868541481,27.01,75848.72,0.35,0.0,0.0,0.0]
[1779868546517,27.01,75849.12,0.35,0.0,0.0,0.0]
[1779868551552,27.01,75847.49,0.35,0.0,0.0,0.0]
[1779868556586,27.01,75847.5,0.35,0.0,0.0,0.0]
[1779868561846,27.01,75847.85,0.35,0.0,0.0,0.0]
[1779868567666,27.01,75848.26,0.35,0.0,0.0,0.0]
[1779868572700,27.01,75851.23,0.35,0.0,0.0,0.0]
[1779868577737,27.01,75851.48,0.35,0.0,0.0,0.0]
[1779868582867,27.01,75854.34,0.35,0.0,0.0,0.0]
[1779868587873,27.01,75857.73,0.35,0.0,0.0,0.0]
[1779868591877,27.01,75858.56,0.35,0.0,0.0,0.0]
[1779868596882,27.01,75854.36,0.35,0.0,0.0,0.0]
[1779868601906,27.01,75849.39,0.35,0.0,0.0,0.0]
[1779868606942,27.01,75849.03,0.35,0.0,0.0,0.0]
[1779868611976,27.01,75843.4,0.35,0.0,0.0,0.0]
[1779868617012,27.01,75842.06,0.35,0.0,0.0,0.0]
[1779868622047,27.01,75844.12,0.35,0.0,0.0,0.0]
[1779868627083,27.01,75844.16,0.35,0.0,0.0,0.0]
[1779868632121,27.01,75851.91,0.35,0.0,0.0,0.0]
[1779868637153,27.01,75853.91,0.35,0.0,0.0,0.0]
[1779868642187,27.01,75852.52,0.35,0.0,0.0,0.0]
[1779868647223,27.01,75852.57,0.35,0.0,0.0,0.0]
[1779868651251,27.01,75852.87,0.35,0.0,0.0,0.0]
[1779868656285,27.01,75853.14,0.35,0.0,0.0,0.0]
[1779868662327,27.01,75852.84,0.35,0.0,0.0,0.0]
[1779868667362,27.01,75854.22,0.35,0.0,0.0,0.0]
[1779868672398,27.01,75853.66,0.35,0.0,0.0,0.0]
[1779868678440,27.01,75854.65,0.35,0.0,0.0,0.0]
[1779868683475,27.01,75854.78,0.35,0.0,0.0,0.0]
[1779868688509,27.01,75854.74,0.35,0.0,0.0,0.0]
[1779868693545,27.01,75854.66,0.35,0.0,0.0,0.0]
[1779868698580,27.01,75854.75,0.35,0.0,0.0,0.0]
[1779868703615,27.01,75855.08,0.35,0.0,0.0,0.0]
[1779868708995,27.01,75854.82,0.35,0.0,0.0,0.0]
[1779868711671,27.01,75854.86,0.35,0.0,0.0,0.0]
[1779868716706,27.01,75855.52,0.35,0.0,0.0,0.0]
[1779868721742,27.01,75860.13,0.35,0.0,0.0,0.0]
[1779868726777,27.01,75860.72,0.35,0.0,0.0,0.0]
[1779868731810,27.01,75860.8,0.35,0.0,0.0,0.0]
[1779868736846,27.01,75861.78,0.35,0.0,0.0,0.0]
[1779868741881,27.01,75861.59,0.35,0.0,0.0,0.0]
[1779868746916,27.01,75863.28,0.35,0.0,0.0,0.0]
[1779868752040,27.01,75863.03,0.35,0.0,0.0,0.0]
[1779868757045,27.01,75863.43,0.35,0.0,0.0,0.0]
[1779868762050,27.02,75863.31,0.35,0.0,0.0,0.0]
[1779868767062,27.02,75864.61,0.35,0.0,0.0,0.0]
[1779868772060,27.02,75865.62,0.35,0.0,0.0,0.0]
[1779868777133,27.02,75865.41,0.35,0.0,0.0,0.0]
[1779868783175,27.02,75865.44,0.35,0.0,0.0,0.0]
[1779868788211,27.02,75867.27,0.35,0.0,0.0,0.0]
[1779868793245,27.02,75867.49,0.35,0.0,0.0,0.0]
[1779868798281,27.02,75864.73,0.35,0.0,0.0,0.0]
[1779868800667,27.02,75865.18,0.35,0.0,0.0,0.0]
[1779868802797,27.02,75807.47,0.35,0.0,0.0,0.0]
[1779868800099,27.02,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,27.02,75807.47,0.0,0.0,0.0,0.0]